{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":114554,"rows_kept":114554,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449616097,137.0,77040.72,0.0,-0.36224,3e-05,30.23666]
[1777449619112,137.0,77040.43,0.0,-0.36225,3e-05,30.23682]
[1777449624147,137.0,77044.11,0.0,-0.36212,3e-05,30.23472]
[1777449629182,137.0,77052.29,0.0,-0.36184,3e-05,30.23002]
[1777449634216,137.0,77056.26,0.0,-0.3617,3e-05,30.22492]
[1777449639252,137.0,77052.55,0.0,-0.36183,3e-05,30.22705]
[1777449644287,137.0,77052.98,0.0,-0.36181,3e-05,30.22681]
[1777449649322,137.0,77053.12,0.0,-0.36181,3e-05,30.22673]
[1777449653280,45.0,77006.605,0.0,-0.19241,8e-05,22.04379]
[1777449658286,44.61,77005.9917,0.0,-0.1905,8e-05,21.90897]
[1777449663291,44.26,77005.5667,0.0,-0.18873,8e-05,21.78394]
[1777449668458,43.88,77006.945,0.0,-0.18668,8e-05,21.63743]
[1777449673493,43.59,77005.5333,0.0,-0.18531,8e-05,21.53885]
[1777449678528,43.34,77007.555,0.0,-0.18382,8e-05,21.43108]
[1777449683562,43.1,77005.7867,0.0,-0.18273,8e-05,21.35128]
[1777449688598,42.89,77004.5433,0.0,-0.18171,8e-05,21.27635]
[1777449693634,42.7,77004.6183,0.0,-0.18067,8e-05,21.1981]
[1777449698669,42.53,77009.7783,0.0,-0.17935,8e-05,21.10225]
[1777449703704,42.37,77013.4633,0.0,-0.17823,8e-05,21.02004]
[1777449708739,42.23,77013.5933,0.0,-0.17745,8e-05,20.96244]
[1777449713774,42.11,77006.5117,0.0,-0.1773,8e-05,20.94913]
[1777449718809,41.99,77014.5167,0.0,-0.17606,8e-05,20.85829]
[1777449722845,41.91,77031.0683,0.0,-0.17433,8e-05,20.73284]
[1777449727881,41.81,77033.65,0.0,-0.1736,8e-05,20.67849]
[1777449732917,41.72,77034.1867,0.0,-0.17308,8e-05,20.63898]
[1777449737952,41.64,77027.8667,0.0,-0.17313,8e-05,20.64065]
[1777449743370,41.57,77029.6617,0.0,-0.17259,8e-05,20.60057]
[1777449749030,41.49,77031.5667,0.0,-0.17202,8e-05,20.55745]
[1777449754065,41.44,77032.7933,0.0,-0.17159,8e-05,20.52291]
[1777449759100,41.38,77034.005,0.0,-0.1712,8e-05,20.49401]
[1777449764135,41.34,77024.4467,0.0,-0.17167,8e-05,20.52718]
[1777449768163,41.3,77005.2567,0.0,-0.17295,8e-05,20.61949]
[1777449773198,41.26,77004.06,0.0,-0.17282,8e-05,20.60951]
[1777449778233,41.23,77003.5583,0.0,-0.17266,8e-05,20.59723]
[1777449783268,41.19,77005.9883,0.0,-0.1723,8e-05,20.56998]
[1777449788303,41.17,77004.1833,0.0,-0.17227,8e-05,20.56768]
[1777449793338,41.14,77004.515,0.0,-0.1721,8e-05,20.55461]
[1777449796623,41.12,77012.2383,0.0,-0.17142,8e-05,20.50514]
[1777449796627,41.12,77012.2383,0.0,-0.17142,8e-05,20.50514]
[1777449796647,41.12,77012.2383,0.0,-0.17142,8e-05,20.50514]
[1777449796680,41.12,77012.2383,0.0,-0.17142,8e-05,20.50514]
[1777449797366,41.12,77012.2383,0.0,-0.1714,8e-05,20.50315]
[1777449800054,41.01,77014.0883,0.0,-0.17063,8e-05,20.44446]
[1777449800387,40.95,77014.0883,0.0,-0.17033,8e-05,20.42162]
[1777449803430,40.86,77013.8917,0.0,-0.16983,8e-05,20.38293]
[1777449804415,40.78,77013.4833,0.0,-0.16938,8e-05,20.34827]
[1777449809437,40.57,77011.885,0.0,-0.16834,8e-05,20.26758]
[1777449814442,40.41,77012.2883,0.0,-0.16733,8e-05,20.18769]
[1777449819447,40.27,77014.0667,0.0,-0.16641,8e-05,20.11659]
[1777449824453,40.16,77011.4783,0.0,-0.16597,8e-05,20.08151]
[1777449829458,40.06,77006.6317,0.0,-0.1658,8e-05,20.06689]
[1777449834627,39.97,77007.135,0.0,-0.16523,8e-05,20.022]
[1777449839662,39.91,77007.3533,0.0,-0.16485,8e-05,19.99271]
[1777449844697,39.86,77008.7517,0.0,-0.16446,8e-05,19.96209]
[1777449849732,39.82,77007.8967,0.0,-0.16428,8e-05,19.9481]
[1777449854767,39.78,77008.3917,0.0,-0.16405,8e-05,19.92984]
[1777449859802,39.76,77012.685,0.0,-0.16358,8e-05,19.89381]
[1777449864837,39.74,77006.015,0.0,-0.16395,8e-05,19.92175]
[1777449869872,39.72,77009.5833,0.0,-0.16357,8e-05,19.89259]
[1777449874907,39.71,77011.4367,0.0,-0.16333,8e-05,19.87252]
[1777449879941,39.7,77012.9267,0.0,-0.16316,8e-05,19.85928]
[1777449882691,39.69,77011.0083,0.0,-0.16329,8e-05,19.86868]
[1777449882963,39.69,77011.0083,0.0,-0.16328,8e-05,19.86782]
[1777449887999,39.7,77010.3117,0.0,-0.16339,8e-05,19.87683]
[1777449893034,39.71,77011.8883,0.0,-0.16333,8e-05,19.87217]
[1777449898069,39.72,77013.795,0.0,-0.16324,8e-05,19.8656]
[1777449903104,39.73,77015.615,0.0,-0.16315,8e-05,19.85926]
[1777449908139,39.74,77019.5233,0.0,-0.16291,8e-05,19.84092]
[1777449913174,39.75,77020.1317,0.0,-0.16292,8e-05,19.84164]
[1777449918209,39.76,77019.59,0.0,-0.163,8e-05,19.84825]
[1777449923244,39.76,77019.105,0.0,-0.16307,8e-05,19.85362]
[1777449928278,39.77,77020.1133,0.0,-0.16302,8e-05,19.8502]
[1777449933314,39.77,77019.5383,0.0,-0.16307,8e-05,19.85218]
[1777449938349,39.78,77019.8517,0.0,-0.16307,8e-05,19.85212]
[1777449939837,39.78,77019.5783,0.0,-0.1631,8e-05,19.85401]
[1777449940488,39.78,77019.5783,0.0,-0.1631,8e-05,19.85401]
[1777449940589,39.77,77019.5783,0.0,-0.16308,8e-05,19.85302]
[1777449940920,39.77,77019.5783,0.0,-0.16308,8e-05,19.85302]
[1777449941370,39.77,77019.5783,0.0,-0.16309,8e-05,19.85343]
[1777449942377,39.77,76975.3033,0.0,-0.16648,8e-05,20.10864]
[1777449943384,39.76,76959.5433,0.0,-0.16769,8e-05,20.1981]
[1777449948419,39.75,76965.6283,0.0,-0.1671,8e-05,20.15409]
[1777449953454,39.73,76962.7717,0.0,-0.16722,8e-05,20.16265]
[1777449956475,39.71,76950.4517,0.0,-0.1681,8e-05,20.22791]
[1777449961510,39.69,76954.4,0.0,-0.16768,8e-05,20.19598]
[1777449966544,39.68,76959.23,0.0,-0.16723,8e-05,20.16215]
[1777449971580,39.67,76960.6317,0.0,-0.16706,8e-05,20.14997]
[1777449976619,39.66,76960.0933,0.0,-0.16706,8e-05,20.1492]
[1777449981652,39.65,76953.615,0.0,-0.16749,8e-05,20.18112]
[1777449985943,39.64,76953.3067,0.0,-0.16747,8e-05,20.1795]
[1777449985981,39.64,76953.3067,0.0,-0.16746,8e-05,20.17874]
[1777449991662,39.65,76955.4733,0.0,-0.16734,8e-05,20.16817]
[1777449996667,39.66,76954.7467,0.0,-0.16746,8e-05,20.17743]
[1777450002673,39.67,76944.2467,0.0,-0.1683,8e-05,20.23999]
[1777450007839,39.66,76939.7367,0.0,-0.16863,8e-05,20.26391]
[1777450012875,39.66,76942.91,0.0,-0.16837,8e-05,20.24487]
[1777450017910,39.67,76952.085,0.0,-0.16768,8e-05,20.19359]
[1777450022946,39.67,76953.555,0.0,-0.1676,8e-05,20.18773]
[1777450027981,39.67,76950.385,0.0,-0.16786,8e-05,20.20727]
[1777450033020,39.67,76943.235,0.0,-0.16841,8e-05,20.24834]
[1777450038055,39.67,76945.4367,0.0,-0.16822,8e-05,20.23383]
[1777450043090,39.67,76950.7767,0.0,-0.16781,8e-05,20.20381]
[1777450048125,39.67,76943.7817,0.0,-0.16835,8e-05,20.24373]
[1777450053160,39.67,76947.8867,0.0,-0.168,8e-05,20.21557]
[1777450055043,39.67,76948.0183,0.0,-0.16799,8e-05,20.21485]
[1777450055176,39.67,76948.0183,0.0,-0.16799,8e-05,20.21513]
[1777450060211,39.66,76959.715,0.0,-0.16702,8e-05,20.14314]
[1777450065246,39.65,76960.035,0.0,-0.16696,8e-05,20.13827]
[1777450070281,39.65,76962.9433,0.0,-0.1667,8e-05,20.11896]
[1777450075316,39.64,76961.8767,0.0,-0.16677,8e-05,20.12372]
[1777450080351,39.64,76963.9367,0.0,-0.1666,8e-05,20.11115]
[1777450084379,39.65,76976.2433,0.0,-0.16568,8e-05,20.0422]
[1777450089414,39.66,76979.6633,0.0,-0.16546,8e-05,20.02647]
[1777450094449,39.67,76982.8883,0.0,-0.16527,8e-05,20.01198]
[1777450099484,39.68,76984.2633,0.0,-0.16521,8e-05,20.0082]
[1777450104519,39.69,76987.7483,0.0,-0.165,8e-05,19.99236]
[1777450105915,39.69,76987.855,0.0,-0.165,8e-05,19.9927]
[1777450106405,39.69,76987.855,0.0,-0.165,8e-05,19.9927]
[1777450106533,39.69,76987.855,0.0,-0.16502,8e-05,19.99367]
[1777450109554,39.68,77000.7133,0.0,-0.16395,8e-05,19.91309]
[1777450110770,39.68,77000.7133,0.0,-0.16395,8e-05,19.91309]
[1777450110780,39.68,76999.39,0.0,-0.16403,8e-05,19.9191]
[1777450113582,39.67,76987.2267,0.0,-0.16491,8e-05,19.98305]
[1777450118617,39.66,76982.5917,0.0,-0.16521,8e-05,20.00548]
[1777450123652,39.65,76982.8383,0.0,-0.16514,8e-05,20.00019]
[1777450128687,39.64,76979.435,0.0,-0.16535,8e-05,20.01562]
[1777450133075,39.63,76979.3767,0.0,-0.16531,8e-05,20.01308]
[1777450133721,39.63,76979.3767,0.0,-0.16531,8e-05,20.01245]
[1777450138758,39.61,76983.1583,0.0,-0.16489,8e-05,19.98098]
[1777450143793,39.6,76985.3267,0.0,-0.16463,8e-05,19.96118]
[1777450148820,39.58,76982.0317,0.0,-0.16481,8e-05,19.9741]
[1777450153825,39.57,76979.1417,0.0,-0.16495,8e-05,19.98418]
[1777450158830,39.56,76980.1883,0.0,-0.1648,8e-05,19.97276]
[1777450163835,39.55,76981.1983,0.0,-0.16467,8e-05,19.96287]
[1777450168971,39.54,76981.405,0.0,-0.1646,8e-05,19.95789]
[1777450174005,39.53,76983.2133,0.0,-0.16442,8e-05,19.94187]
[1777450179040,39.53,76981.0833,0.0,-0.16456,8e-05,19.95228]
[1777450180957,39.53,76978.05,0.0,-0.16479,8e-05,19.96945]
[1777450181054,39.53,76978.05,0.0,-0.16478,8e-05,19.96882]
[1777450184075,39.53,76960.68,0.0,-0.16614,8e-05,20.07064]
[1777450189110,39.52,76954.865,0.0,-0.16656,8e-05,20.10201]
[1777450194145,39.52,76952.79,0.0,-0.16668,8e-05,20.11126]
[1777450199180,39.51,76957.035,0.0,-0.16633,8e-05,20.08476]
[1777450204215,39.51,76960.5033,0.0,-0.16606,8e-05,20.06469]
[1777450209250,39.51,76962.96,0.0,-0.16588,8e-05,20.05124]
[1777450214285,39.51,76955.915,0.0,-0.16642,8e-05,20.09178]
[1777450219321,39.51,76956.5133,0.0,-0.16636,8e-05,20.087]
[1777450224356,39.51,76962.0617,0.0,-0.16592,8e-05,20.05428]
[1777450229391,39.51,76964.985,0.0,-0.16571,8e-05,20.03861]
[1777450231296,39.51,76970.0183,0.0,-0.16533,8e-05,20.00994]
[1777450231405,39.52,76970.0183,0.0,-0.16532,8e-05,20.00767]
[1777450236440,39.51,76980.585,0.0,-0.16448,8e-05,19.9441]
[1777450241475,39.51,76975.505,0.0,-0.16483,8e-05,19.97077]
[1777450246510,39.5,76972.7633,0.0,-0.165,8e-05,19.98318]
[1777450251548,39.49,76974.3167,0.0,-0.16485,8e-05,19.97204]
[1777450256583,39.49,76976.025,0.0,-0.1647,8e-05,19.96055]
[1777450261618,39.49,76974.305,0.0,-0.16481,8e-05,19.96902]
[1777450266653,39.48,76973.3783,0.0,-0.16486,8e-05,19.97276]
[1777450271688,39.48,76975.17,0.0,-0.16472,8e-05,19.96153]
[1777450276723,39.48,76979.6917,0.0,-0.16437,8e-05,19.9352]
[1777450281761,39.48,76977.8667,0.0,-0.16451,8e-05,19.94615]
[1777450285789,39.49,76990.0917,0.0,-0.16359,8e-05,19.87714]
[1777450290906,39.5,76988.55,0.0,-0.16376,8e-05,19.88963]
[1777450295941,39.5,76989.1133,0.0,-0.16373,8e-05,19.88585]
[1777450300972,39.51,76988.44,0.0,-0.16381,8e-05,19.8922]
[1777450305977,39.51,76983.2983,0.0,-0.16422,8e-05,19.92264]
[1777450309237,39.51,76983.735,0.0,-0.16418,8e-05,19.92024]
[1777450313985,39.5,76970.0,0.0,-0.16522,8e-05,19.99801]
[1777450318990,39.5,76976.4417,0.0,-0.16468,8e-05,19.95743]
[1777450323995,39.49,76976.8517,0.0,-0.16463,8e-05,19.95375]
[1777450329000,39.49,76975.9683,0.0,-0.16469,8e-05,19.95801]
[1777450334208,39.49,76976.625,0.0,-0.16463,8e-05,19.95326]
[1777450339243,39.49,76974.99,0.0,-0.16474,8e-05,19.96172]
[1777450345018,39.49,76979.5833,0.0,-0.16439,8e-05,19.93526]
[1777450348306,39.5,76992.615,0.0,-0.16342,8e-05,19.86212]
[1777450353341,39.51,76995.735,0.0,-0.16323,8e-05,19.8463]
[1777450358376,39.52,76998.71,0.0,-0.16307,8e-05,19.83432]
[1777450363411,39.53,77001.8067,0.0,-0.1629,8e-05,19.82154]
[1777450368446,39.54,77003.8717,0.0,-0.16281,8e-05,19.81502]
[1777450373481,39.55,77004.0583,0.0,-0.16285,8e-05,19.81836]
[1777450378516,39.56,77003.59,0.0,-0.16293,8e-05,19.82448]
[1777450383551,39.57,77003.385,0.0,-0.16298,8e-05,19.82822]
[1777450388586,39.57,77003.3467,0.0,-0.163,8e-05,19.83046]
[1777450393621,39.58,77009.2117,0.0,-0.16259,8e-05,19.79905]
[1777450398656,39.58,77006.0567,0.0,-0.16285,8e-05,19.81926]
[1777450404076,39.58,77005.1417,0.0,-0.16294,8e-05,19.82567]
[1777450409733,39.58,77005.3417,0.0,-0.16293,8e-05,19.82545]
[1777450414768,39.58,77000.16,0.0,-0.16331,8e-05,19.85171]
[1777450419803,39.57,76991.9917,0.0,-0.16389,8e-05,19.89536]
[1777450424838,39.57,76990.8867,0.0,-0.16393,8e-05,19.89845]
[1777450429873,39.56,76991.3983,0.0,-0.16385,8e-05,19.89256]
[1777450434908,39.56,76991.7333,0.0,-0.1638,8e-05,19.88874]
[1777450439943,39.55,76991.325,0.0,-0.16381,8e-05,19.88922]
[1777450444977,39.55,76991.175,0.0,-0.1638,8e-05,19.88827]
[1777450450013,39.55,77002.0367,0.0,-0.16298,8e-05,19.82623]
[1777450455127,39.56,77002.2417,0.0,-0.16299,8e-05,19.82705]
[1777450461090,39.56,77003.0783,0.0,-0.16295,8e-05,19.82435]
[1777450461195,39.56,77003.0783,0.0,-0.16295,8e-05,19.82435]
[1777450462097,39.56,77003.0783,0.0,-0.16295,8e-05,19.82473]
[1777450467132,39.62,77008.8133,0.0,-0.16288,8e-05,19.82037]
[1777450470102,39.65,77007.575,0.0,-0.1631,8e-05,19.83771]
[1777450470143,39.66,77000.2917,0.0,-0.16372,8e-05,19.88442]
[1777450475149,39.71,76995.7617,0.0,-0.16438,8e-05,19.93319]
[1777450478932,39.74,76994.6533,0.0,-0.16462,8e-05,19.9524]
[1777450485161,39.79,76992.3967,0.0,-0.1651,8e-05,19.98908]
[1777450488164,39.8,76979.9067,0.0,-0.16615,8e-05,20.06771]
[1777450492643,39.82,76979.6683,0.0,-0.16624,8e-05,20.07498]
[1777450492744,39.82,76979.6683,0.0,-0.16626,8e-05,20.07635]
[1777450498174,39.85,76980.2733,0.0,-0.16639,8e-05,20.0872]
[1777450503388,39.88,76981.4017,0.0,-0.16649,8e-05,20.09492]
[1777450508424,39.9,76981.8967,0.0,-0.16658,8e-05,20.10188]
[1777450513459,39.92,76976.2033,0.0,-0.16709,8e-05,20.14062]
[1777450518494,39.93,76982.9267,0.0,-0.16666,8e-05,20.10851]
[1777450523856,39.94,76983.0217,0.0,-0.16672,8e-05,20.11294]
[1777450524592,39.95,76983.0217,0.0,-0.16673,8e-05,20.11403]
[1777450524721,39.95,76983.0217,0.0,-0.16673,8e-05,20.11403]
[1777450524731,39.95,76983.0217,0.0,-0.16674,8e-05,20.1151]
[1777450525565,39.95,76983.0217,0.0,-0.16674,8e-05,20.1151]
[1777450525772,39.96,76983.0217,0.0,-0.16682,8e-05,20.12118]
[1777450531585,39.97,76983.2733,0.0,-0.16684,8e-05,20.12092]
[1777450537015,39.98,76980.1267,0.0,-0.16711,8e-05,20.14105]
[1777450542219,39.98,76981.7917,0.0,-0.16701,8e-05,20.13415]
[1777450547696,39.99,76986.4217,0.0,-0.1667,8e-05,20.11059]
[1777450552732,40.0,76985.0333,0.0,-0.16684,8e-05,20.12128]
[1777450557766,40.0,76984.1733,0.0,-0.16693,8e-05,20.12804]
[1777450562804,40.0,76984.1433,0.0,-0.16695,8e-05,20.12953]
[1777450567840,40.01,76986.9283,0.0,-0.16676,8e-05,20.11552]
[1777450572875,40.01,76990.1517,0.0,-0.16655,8e-05,20.09977]
[1777450578181,40.02,76989.4883,0.0,-0.16662,8e-05,20.10526]
[1777450583415,40.02,76988.5317,0.0,-0.16672,8e-05,20.1126]
[1777450583781,40.02,76988.5317,0.0,-0.16672,8e-05,20.1126]
[1777450588987,40.02,76987.7983,0.0,-0.16678,8e-05,20.11782]
[1777450594036,40.02,76987.175,0.0,-0.16682,8e-05,20.11856]
[1777450595583,40.02,76986.27,0.0,-0.16689,8e-05,20.12385]
[1777450596051,40.02,76986.27,0.0,-0.16689,8e-05,20.12391]
[1777450598705,40.02,76987.0767,0.0,-0.16679,8e-05,20.11619]
[1777450599071,40.01,76987.0767,0.0,-0.16677,8e-05,20.11483]
[1777450604280,39.99,76996.0783,0.0,-0.16592,8e-05,20.05075]
[1777450610149,39.96,76995.1333,0.0,-0.16584,8e-05,20.04454]
[1777450615184,39.95,76997.4533,0.0,-0.16557,8e-05,20.02362]
[1777450620219,39.93,76994.9283,0.0,-0.16568,8e-05,20.03195]
[1777450625254,39.92,76996.15,0.0,-0.16552,8e-05,20.01986]
[1777450630289,39.91,76995.325,0.0,-0.16553,8e-05,20.02046]
[1777450632449,39.91,76994.8333,0.0,-0.16555,8e-05,20.02137]
[1777450632550,39.9,76994.8333,0.0,-0.16553,8e-05,20.0201]
[1777450633526,39.9,76994.8333,0.0,-0.16553,8e-05,20.0201]
[1777450633627,39.91,76994.8333,0.0,-0.16554,8e-05,20.0206]
[1777450639156,39.92,76986.0067,0.0,-0.16632,8e-05,20.07969]
[1777450639256,39.93,76986.0067,0.0,-0.16635,8e-05,20.08148]
[1777450641079,39.93,76986.605,0.0,-0.1663,8e-05,20.078]
[1777450644218,39.93,76987.73,0.0,-0.16622,8e-05,20.07169]
[1777450644269,39.93,76987.73,0.0,-0.16622,8e-05,20.07184]
[1777450645558,39.93,76989.6433,0.0,-0.16609,8e-05,20.06274]
[1777450645659,39.94,76989.6433,0.0,-0.16612,8e-05,20.06484]
[1777450648354,39.94,76994.72,0.0,-0.16574,8e-05,20.03627]
[1777450649325,39.94,76995.195,0.0,-0.16569,8e-05,20.03223]
[1777450654806,39.93,76999.1333,0.0,-0.1653,8e-05,20.00154]
[1777450660336,39.92,77001.2817,0.0,-0.16509,8e-05,19.98563]
[1777450665341,39.91,77000.995,0.0,-0.16508,8e-05,19.98494]
[1777450670570,39.91,77002.0133,0.0,-0.16498,8e-05,19.97699]
[1777450675602,39.91,77002.02,0.0,-0.16497,8e-05,19.97622]
[1777450675605,39.91,77002.02,0.0,-0.16497,8e-05,19.97622]
[1777450675658,39.91,77002.02,0.0,-0.16497,8e-05,19.97658]
[1777450681647,39.89,77013.685,0.0,-0.16398,8e-05,19.90178]
[1777450684753,39.89,77011.8867,0.0,-0.16409,8e-05,19.90982]
[1777450684768,39.88,77011.8867,0.0,-0.16408,8e-05,19.9086]
[1777450690366,39.89,77010.515,0.0,-0.16422,8e-05,19.91959]
[1777450694437,39.9,77011.7583,0.0,-0.16415,8e-05,19.91473]
[1777450694738,39.9,77011.7583,0.0,-0.16416,8e-05,19.91535]
[1777450699773,39.89,77013.7933,0.0,-0.16393,8e-05,19.89795]
[1777450704810,39.88,77015.6683,0.0,-0.16374,8e-05,19.88289]
[1777450709844,39.87,77016.375,0.0,-0.16364,8e-05,19.87569]
[1777450714879,39.86,77016.5583,0.0,-0.16358,8e-05,19.86882]
[1777450719914,39.86,77021.0767,0.0,-0.16322,8e-05,19.84145]
[1777450724949,39.87,77030.485,0.0,-0.16252,8e-05,19.78912]
[1777450729984,39.87,77027.6817,0.0,-0.16275,8e-05,19.80659]
[1777450735019,39.87,77026.2267,0.0,-0.16287,8e-05,19.81536]
[1777450740054,39.87,77025.42,0.0,-0.16293,8e-05,19.81998]
[1777450745375,39.87,77021.5467,0.0,-0.16322,8e-05,19.84151]
[1777450751131,39.86,77023.6133,0.0,-0.16303,8e-05,19.82774]
[1777450756165,39.86,77029.3517,0.0,-0.1626,8e-05,19.79497]
[1777450756584,39.86,77029.3517,0.0,-0.1626,8e-05,19.79497]
[1777450757173,39.87,77029.3517,0.0,-0.16261,8e-05,19.79534]
[1777450762208,39.86,77040.82,0.0,-0.16167,8e-05,19.7242]
[1777450765282,39.85,77040.32,0.0,-0.1617,8e-05,19.72585]
[1777450765383,39.85,77040.32,0.0,-0.16169,8e-05,19.72521]
[1777450765760,39.85,77040.32,0.0,-0.16169,8e-05,19.72521]
[1777450765763,39.85,77040.32,0.0,-0.16169,8e-05,19.72521]
[1777450766100,39.85,77040.32,0.0,-0.16169,8e-05,19.72521]
[1777450766236,39.85,77040.32,0.0,-0.16166,8e-05,19.72293]
[1777450766592,39.85,77040.32,0.0,-0.16166,8e-05,19.72293]
[1777450772448,39.8,77051.5433,0.0,-0.16053,8e-05,19.63422]
[1777450774969,39.79,77051.5717,0.0,-0.16047,8e-05,19.6295]
[1777450775299,39.79,77051.5717,0.0,-0.16045,8e-05,19.62786]
[1777450777313,39.78,77063.6117,0.0,-0.15945,8e-05,19.55079]
[1777450782348,39.74,77065.425,0.0,-0.15913,8e-05,19.52576]
[1777450787348,39.73,77068.815,0.0,-0.15877,8e-05,19.49702]
[1777450790457,39.71,77070.97,0.0,-0.15854,8e-05,19.47907]
[1777450790465,39.71,77069.2683,0.0,-0.15864,8e-05,19.48726]
[1777450796446,39.71,77072.1117,0.0,-0.15845,8e-05,19.47237]
[1777450797152,39.71,77072.1117,0.0,-0.15845,8e-05,19.47237]
[1777450797453,39.72,77072.1117,0.0,-0.15846,8e-05,19.47284]
[1777450800182,39.71,77074.4467,0.0,-0.15824,8e-05,19.4564]
[1777450800474,39.71,77074.4467,0.0,-0.15823,8e-05,19.45513]
[1777450801190,39.71,77074.4467,0.0,-0.15823,8e-05,19.45513]
[1777450801291,39.71,77074.4467,0.0,-0.15824,8e-05,19.45581]
[1777450801627,39.71,77074.4467,0.0,-0.15824,8e-05,19.45581]
[1777450802478,39.7,77072.8217,0.0,-0.15834,8e-05,19.46385]
[1777450806594,39.7,77063.3633,0.0,-0.15905,8e-05,19.51887]
[1777450812488,39.7,77060.195,0.0,-0.15927,8e-05,19.53546]
[1777450815154,39.7,77061.7317,0.0,-0.15915,8e-05,19.52587]
[1777450819383,39.7,77071.4067,0.0,-0.15842,8e-05,19.46996]
[1777450819391,39.7,77071.4067,0.0,-0.15843,8e-05,19.47048]
[1777450821186,39.7,77073.3433,0.0,-0.15826,8e-05,19.45775]
[1777450821250,39.7,77073.3433,0.0,-0.15826,8e-05,19.45775]
[1777450821287,39.7,77073.3433,0.0,-0.15825,8e-05,19.45655]
[1777450822051,39.7,77073.3433,0.0,-0.15825,8e-05,19.45655]
[1777450827504,39.69,77079.6233,0.0,-0.15773,8e-05,19.41595]
[1777450832509,39.68,77085.8833,0.0,-0.15722,8e-05,19.37472]
[1777450838048,39.69,77088.4667,0.0,-0.15703,8e-05,19.36016]
[1777450841764,39.72,77100.5467,0.0,-0.15633,7e-05,19.3066]
[1777450846591,39.72,77099.1717,0.0,-0.15643,7e-05,19.31381]
[1777450847524,39.72,77097.2667,0.0,-0.15657,7e-05,19.32459]
[1777450852841,39.7,77097.1433,0.0,-0.15645,7e-05,19.31472]
[1777450857876,39.68,77097.29,0.0,-0.15635,7e-05,19.30672]
[1777450862911,39.67,77099.1267,0.0,-0.15614,7e-05,19.29074]
[1777450865705,39.67,77099.1433,0.0,-0.15613,7e-05,19.28918]
[1777450870710,39.74,77108.6817,0.0,-0.15585,7e-05,19.26878]
[1777450876103,39.8,77109.9983,0.0,-0.1561,7e-05,19.29014]
[1777450883052,39.88,77112.1383,0.0,-0.15639,7e-05,19.31402]
[1777450888088,39.92,77111.0733,0.0,-0.15669,7e-05,19.33781]
[1777450893123,39.95,77116.4317,0.0,-0.15646,7e-05,19.31929]
[1777450898158,39.98,77112.8383,0.0,-0.15688,7e-05,19.35218]
[1777450903194,40.0,77113.0683,0.0,-0.15698,7e-05,19.36071]
[1777450908229,40.02,77115.2367,0.0,-0.15693,7e-05,19.35675]
[1777450913264,40.01,77112.8033,0.0,-0.15709,7e-05,19.36938]
[1777450918299,39.96,77106.9767,0.0,-0.1572,7e-05,19.37706]
[1777450923334,39.89,77104.4817,0.0,-0.15703,7e-05,19.36222]
[1777450928369,39.87,77103.0333,0.0,-0.15701,7e-05,19.36049]
[1777450933405,39.82,77097.4533,0.0,-0.15712,7e-05,19.36821]
[1777450935222,39.81,77096.43,0.0,-0.15714,7e-05,19.36952]
[1777450935777,39.8,77096.43,0.0,-0.15709,7e-05,19.36496]
[1777450941461,39.76,77087.8167,0.0,-0.15746,8e-05,19.39337]
[1777450946496,39.72,77087.7717,0.0,-0.15728,8e-05,19.37824]
[1777450951530,39.69,77083.4867,0.0,-0.15741,8e-05,19.38648]
[1777450956567,39.67,77082.24,0.0,-0.15736,8e-05,19.38182]
[1777450961601,39.65,77081.475,0.0,-0.15729,8e-05,19.37592]
[1777450966636,39.63,77077.1317,0.0,-0.1575,8e-05,19.39159]
[1777450971119,39.61,77075.2833,0.0,-0.15754,8e-05,19.39498]
[1777450971147,39.61,77075.2833,0.0,-0.15754,8e-05,19.39498]
[1777450971767,39.61,77075.2833,0.0,-0.15752,8e-05,19.39314]
[1777450972099,39.61,77075.2833,0.0,-0.15752,8e-05,19.39314]
[1777450972196,39.6,77075.2833,0.0,-0.1575,8e-05,19.39121]
[1777450977654,39.6,77063.2883,0.0,-0.15838,8e-05,19.45946]
[1777450980900,39.6,77062.4667,0.0,-0.15842,8e-05,19.4627]
[1777450981001,39.59,77062.4667,0.0,-0.15842,8e-05,19.46212]
[1777450986663,39.59,77054.4017,0.0,-0.159,8e-05,19.50688]
[1777450991668,39.58,77054.8267,0.0,-0.15892,8e-05,19.50056]
[1777450996673,39.57,77056.9733,0.0,-0.15872,8e-05,19.48536]
[1777451001678,39.57,77054.315,0.0,-0.1589,8e-05,19.49893]
[1777451001996,39.57,77054.315,0.0,-0.1589,8e-05,19.49893]
[1777451007928,39.56,77046.035,0.0,-0.15948,8e-05,19.54375]
[1777451012963,39.56,77047.7533,0.0,-0.1593,8e-05,19.52808]
[1777451014858,39.56,77048.6867,0.0,-0.15923,8e-05,19.52233]
[1777451014915,39.56,77048.6867,0.0,-0.15923,8e-05,19.52233]
[1777451015005,39.56,77048.6867,0.0,-0.15923,8e-05,19.52233]
[1777451017285,39.55,77048.6867,0.0,-0.15921,8e-05,19.52111]
[1777451023035,39.54,77049.9633,0.0,-0.15903,8e-05,19.507]
[1777451028704,39.53,77048.7783,0.0,-0.15906,8e-05,19.50878]
[1777451034112,39.52,77056.24,0.0,-0.15845,8e-05,19.46126]
[1777451039147,39.52,77054.43,0.0,-0.15855,8e-05,19.46936]
[1777451042672,39.51,77055.8817,0.0,-0.15843,8e-05,19.46016]
[1777451042718,39.51,77056.0883,0.0,-0.15841,8e-05,19.45861]
[1777451048724,39.5,77047.81,0.0,-0.15896,8e-05,19.5008]
[1777451054292,39.49,77045.53,0.0,-0.15907,8e-05,19.50846]
[1777451060294,39.47,77041.4817,0.0,-0.15927,8e-05,19.5237]
[1777451065329,39.46,77044.5483,0.0,-0.15898,8e-05,19.5017]
[1777451070364,39.46,77044.465,0.0,-0.15895,8e-05,19.4989]
[1777451074515,39.45,77043.1383,0.0,-0.15901,8e-05,19.50159]
[1777451074531,39.45,77043.1383,0.0,-0.159,8e-05,19.50104]
[1777451080434,39.44,77047.8467,0.0,-0.15861,8e-05,19.47091]
[1777451085252,39.44,77047.72,0.0,-0.1586,8e-05,19.46986]
[1777451086880,39.44,77047.2083,0.0,-0.15861,8e-05,19.47037]
[1777451092518,39.42,77058.9483,0.0,-0.1576,8e-05,19.3922]
[1777451097553,39.4,77057.555,0.0,-0.15763,8e-05,19.39402]
[1777451102590,39.39,77058.875,0.0,-0.15746,8e-05,19.38078]
[1777451107625,39.38,77061.445,0.0,-0.15722,8e-05,19.36209]
[1777451112623,39.38,77065.175,0.0,-0.15692,8e-05,19.33857]
[1777451117695,39.36,77063.42,0.0,-0.15695,8e-05,19.34026]
[1777451122731,39.35,77060.2583,0.0,-0.1571,8e-05,19.35158]
[1777451125544,39.34,77061.61,0.0,-0.15696,8e-05,19.34115]
[1777451125750,39.34,77061.61,0.0,-0.15695,8e-05,19.34018]
[1777451130807,39.33,77068.6633,0.0,-0.15636,8e-05,19.29392]
[1777451135812,39.32,77069.4217,0.0,-0.15624,8e-05,19.28288]
[1777451136133,39.32,77069.4217,0.0,-0.15624,8e-05,19.28288]
[1777451136370,39.32,77069.4217,0.0,-0.15624,8e-05,19.28263]
[1777451141818,39.32,77080.0817,0.0,-0.15542,8e-05,19.21873]
[1777451146477,39.32,77080.06,0.0,-0.15542,8e-05,19.21867]
[1777451151828,39.32,77082.6617,0.0,-0.15523,8e-05,19.20369]
[1777451152010,39.32,77082.6617,0.0,-0.15523,8e-05,19.20369]
[1777451152110,39.32,77082.6617,0.0,-0.15523,8e-05,19.20386]
[1777451157834,39.31,77090.6633,0.0,-0.15454,8e-05,19.14914]
[1777451161368,39.3,77090.8967,0.0,-0.15448,8e-05,19.1447]
[1777451161468,39.3,77090.8967,0.0,-0.15447,8e-05,19.14375]
[1777451166843,39.29,77088.9117,0.0,-0.1546,8e-05,19.15336]
[1777451172077,39.29,77087.44,0.0,-0.15468,8e-05,19.16018]
[1777451177112,39.29,77086.25,0.0,-0.15475,8e-05,19.16544]
[1777451182147,39.28,77086.2333,0.0,-0.15473,8e-05,19.16399]
[1777451187092,39.28,77085.9183,0.0,-0.15474,8e-05,19.16464]
[1777451187171,39.28,77085.9183,0.0,-0.15474,8e-05,19.16464]
[1777451192217,39.26,77085.9583,0.0,-0.15458,8e-05,19.15006]
[1777451197795,39.24,77086.475,0.0,-0.15446,8e-05,19.13995]
[1777451203295,39.23,77076.3033,0.0,-0.15516,8e-05,19.19495]
[1777451208330,39.23,77076.9567,0.0,-0.15508,8e-05,19.18857]
[1777451213365,39.22,77077.685,0.0,-0.155,8e-05,19.18236]
[1777451218400,39.22,77076.555,0.0,-0.15506,8e-05,19.187]
[1777451223778,39.2,77073.1017,0.0,-0.15523,8e-05,19.19998]
[1777451227243,39.19,77074.5333,0.0,-0.15503,8e-05,19.18378]
[1777451227464,39.18,77074.5333,0.0,-0.15499,8e-05,19.18033]
[1777451230275,39.17,77076.3667,0.0,-0.15479,8e-05,19.16451]
[1777451230485,39.17,77076.3667,0.0,-0.15476,8e-05,19.16214]
[1777451235730,39.17,77077.0267,0.0,-0.15472,8e-05,19.15921]
[1777451237644,39.17,77078.4267,0.0,-0.15463,8e-05,19.15153]
[1777451243576,39.17,77079.105,0.0,-0.1546,8e-05,19.14948]
[1777451248181,39.18,77079.9567,0.0,-0.15455,8e-05,19.14543]
[1777451253646,39.16,77082.0983,0.0,-0.15429,8e-05,19.12356]
[1777451258681,39.15,77082.145,0.0,-0.15423,8e-05,19.1184]
[1777451263716,39.14,77081.8383,0.0,-0.1542,8e-05,19.11602]
[1777451268751,39.14,77081.255,0.0,-0.1542,8e-05,19.11578]
[1777451273786,39.13,77081.48,0.0,-0.15415,8e-05,19.1114]
[1777451278821,39.13,77082.6867,0.0,-0.15403,8e-05,19.10189]
[1777451283856,39.12,77081.7217,0.0,-0.15407,8e-05,19.10536]
[1777451288891,39.12,77080.1033,0.0,-0.15416,8e-05,19.1125]
[1777451293925,39.11,77074.92,0.0,-0.15451,8e-05,19.13973]
[1777451298961,39.1,77077.1783,0.0,-0.1543,8e-05,19.12329]
[1777451303979,39.1,77079.0917,0.0,-0.15414,8e-05,19.1099]
[1777451308984,39.1,77079.0617,0.0,-0.15412,8e-05,19.1087]
[1777451313989,39.09,77079.4167,0.0,-0.15406,8e-05,19.10208]
[1777451318994,39.09,77079.77,0.0,-0.15402,8e-05,19.09903]
[1777451323999,39.09,77080.19,0.0,-0.15398,8e-05,19.09572]
[1777451329004,39.09,77081.5333,0.0,-0.15387,8e-05,19.08733]
[1777451334009,39.09,77080.61,0.0,-0.15394,8e-05,19.09258]
[1777451339243,39.09,77082.475,0.0,-0.1538,8e-05,19.0814]
[1777451344278,39.09,77082.6733,0.0,-0.15378,8e-05,19.08026]
[1777451349313,39.09,77082.0717,0.0,-0.15383,8e-05,19.08363]
[1777451354348,39.09,77083.4367,0.0,-0.15372,8e-05,19.07557]
[1777451359385,39.09,77084.5267,0.0,-0.15365,8e-05,19.06941]
[1777451364420,39.09,77084.0067,0.0,-0.15369,8e-05,19.07263]
[1777451369455,39.09,77082.525,0.0,-0.15379,8e-05,19.08087]
[1777451374490,39.09,77081.6367,0.0,-0.15383,8e-05,19.08212]
[1777451377071,39.09,77082.1983,0.0,-0.15379,8e-05,19.07859]
[1777451377598,39.09,77082.1983,0.0,-0.15379,8e-05,19.07859]
[1777451383553,39.08,77082.855,0.0,-0.1537,8e-05,19.07178]
[1777451388588,39.08,77082.7017,0.0,-0.15369,8e-05,19.07085]
[1777451393623,39.07,77082.565,0.0,-0.15368,8e-05,19.07004]
[1777451399667,39.07,77082.5483,0.0,-0.15366,8e-05,19.06842]
[1777451400103,39.07,77082.5483,0.0,-0.15366,8e-05,19.06842]
[1777451400239,39.07,77082.5483,0.0,-0.15366,8e-05,19.06842]
[1777451401133,39.07,77082.5483,0.0,-0.15366,8e-05,19.06837]
[1777451401707,39.07,77082.5483,0.0,-0.15366,8e-05,19.06837]
[1777451403695,39.06,77067.07,0.0,-0.15479,8e-05,19.15696]
[1777451408730,39.05,77063.815,0.0,-0.15496,8e-05,19.17028]
[1777451413765,39.04,77062.525,0.0,-0.15499,8e-05,19.1723]
[1777451416785,39.03,77050.2967,0.0,-0.15585,8e-05,19.23962]
[1777451421821,39.01,77048.8167,0.0,-0.15586,8e-05,19.23995]
[1777451426857,39.0,77052.5533,0.0,-0.1555,8e-05,19.21162]
[1777451431892,38.99,77054.9383,0.0,-0.15525,8e-05,19.18981]
[1777451436927,38.98,77058.2583,0.0,-0.15497,8e-05,19.16789]
[1777451441961,38.98,77056.24,0.0,-0.15509,8e-05,19.17724]
[1777451446998,38.97,77055.355,0.0,-0.15512,8e-05,19.17987]
[1777451448961,38.97,77055.51,0.0,-0.15511,8e-05,19.1785]
[1777451453399,38.96,77055.71,0.0,-0.15505,8e-05,19.17376]
[1777451454248,38.96,77055.71,0.0,-0.15504,8e-05,19.17306]
[1777451455080,38.96,77055.71,0.0,-0.15504,8e-05,19.17306]
[1777451457119,38.96,77056.0817,0.0,-0.15501,8e-05,19.17036]
[1777451460451,38.96,77059.1783,0.0,-0.15475,8e-05,19.15058]
[1777451461077,38.96,77059.1783,0.0,-0.15475,8e-05,19.15058]
[1777451464753,38.96,77058.7933,0.0,-0.15476,8e-05,19.15136]
[1777451471151,38.95,77056.2917,0.0,-0.15494,8e-05,19.16518]
[1777451476156,38.95,77047.735,0.0,-0.15556,8e-05,19.2138]
[1777451481161,38.94,77048.3833,0.0,-0.15547,8e-05,19.20653]
[1777451485768,38.94,77047.4183,0.0,-0.15552,8e-05,19.2104]
[1777451488366,38.93,77048.0833,0.0,-0.15543,8e-05,19.20334]
[1777451488822,38.93,77048.0833,0.0,-0.15543,8e-05,19.20334]
[1777451489476,38.93,77048.0833,0.0,-0.15542,8e-05,19.20241]
[1777451495176,38.92,77038.2733,0.0,-0.15607,8e-05,19.25103]
[1777451496255,38.91,77038.3733,0.0,-0.15605,8e-05,19.2495]
[1777451497721,38.91,77037.9567,0.0,-0.15607,8e-05,19.25105]
[1777451500148,38.91,77037.295,0.0,-0.15611,8e-05,19.25363]
[1777451505407,38.89,77038.31,0.0,-0.15592,8e-05,19.23907]
[1777451510442,38.88,77038.3033,0.0,-0.15587,8e-05,19.23457]
[1777451515728,38.88,77039.64,0.0,-0.15573,8e-05,19.22358]
[1777451515811,38.88,77039.64,0.0,-0.15573,8e-05,19.22358]
[1777451518591,38.87,77029.5633,0.0,-0.15645,8e-05,19.27951]
[1777451520256,38.86,77020.2667,0.0,-0.15712,8e-05,19.3316]
[1777451522137,38.86,77020.2667,0.0,-0.1571,8e-05,19.33015]
[1777451523248,38.85,77019.0817,0.0,-0.15715,8e-05,19.33394]
[1777451523585,38.85,77019.0817,0.0,-0.15715,8e-05,19.33394]
[1777451524077,38.85,77019.0817,0.0,-0.15715,8e-05,19.33394]
[1777451525460,38.84,77015.05,0.0,-0.15741,8e-05,19.35393]
[1777451530583,38.82,77009.4833,0.0,-0.15771,8e-05,19.37661]
[1777451535618,38.8,77005.0083,0.0,-0.15795,8e-05,19.39505]
[1777451540653,38.79,77003.0767,0.0,-0.158,8e-05,19.39846]
[1777451544976,38.78,76999.9683,0.0,-0.15818,8e-05,19.41234]
[1777451545138,38.78,76999.9683,0.0,-0.15818,8e-05,19.41234]
[1777451550723,38.76,76978.25,0.0,-0.15978,8e-05,19.53533]
[1777451555834,38.75,76976.1683,0.0,-0.15986,8e-05,19.53904]
[1777451557879,38.75,76976.3183,0.0,-0.15982,8e-05,19.53567]
[1777451563230,38.73,76975.5517,0.0,-0.1598,8e-05,19.53457]
[1777451568849,38.72,76976.055,0.0,-0.15968,8e-05,19.52513]
[1777451573884,38.71,76975.5333,0.0,-0.15968,8e-05,19.52477]
[1777451578919,38.71,76976.6483,0.0,-0.15956,8e-05,19.51539]
[1777451583758,38.71,76981.0883,0.0,-0.15921,8e-05,19.48802]
[1777451584740,38.7,76981.0883,0.0,-0.1592,8e-05,19.48738]
[1777451589998,38.7,76971.6583,0.0,-0.15989,8e-05,19.54048]
[1777451595035,38.69,76972.1633,0.0,-0.15981,8e-05,19.53391]
[1777451600070,38.68,76969.4933,0.0,-0.15997,8e-05,19.54617]
[1777451605106,38.68,76969.6683,0.0,-0.15992,8e-05,19.54198]
[1777451607752,38.67,76970.3317,0.0,-0.15985,8e-05,19.53695]
[1777451613161,38.67,76971.6633,0.0,-0.1597,8e-05,19.52358]
[1777451618197,38.67,76971.575,0.0,-0.15969,8e-05,19.52249]
[1777451623231,38.66,76972.215,0.0,-0.15962,8e-05,19.51743]
[1777451628267,38.66,76972.5317,0.0,-0.15959,8e-05,19.51459]
[1777451633302,38.66,76974.165,0.0,-0.15945,8e-05,19.50442]
[1777451638320,38.66,76977.995,0.0,-0.15917,8e-05,19.48239]
[1777451644326,38.66,76978.335,0.0,-0.15915,8e-05,19.48142]
[1777451649331,38.67,76971.8933,0.0,-0.15967,8e-05,19.52116]
[1777451654320,38.67,76960.5967,0.0,-0.16057,8e-05,19.59055]
[1777451654336,38.67,76960.7633,0.0,-0.16056,8e-05,19.58976]
[1777451656584,38.67,76961.2667,0.0,-0.16051,8e-05,19.58534]
[1777451662344,38.66,76960.5833,0.0,-0.16051,8e-05,19.5856]
[1777451664544,38.66,76960.9533,0.0,-0.16047,8e-05,19.58228]
[1777451664630,38.66,76960.9533,0.0,-0.16046,8e-05,19.58176]
[1777451666110,38.66,76960.9533,0.0,-0.16046,8e-05,19.58176]
[1777451666561,38.66,76960.9533,0.0,-0.16048,8e-05,19.58323]
[1777451667248,38.66,76960.9533,0.0,-0.16048,8e-05,19.58323]
[1777451672354,38.67,76955.9533,0.0,-0.1609,8e-05,19.61381]
[1777451677614,38.68,76958.1267,0.0,-0.16078,8e-05,19.60453]
[1777451680210,38.68,76957.395,0.0,-0.16084,8e-05,19.60934]
[1777451681592,38.68,76957.3933,0.0,-0.16086,8e-05,19.61095]
[1777451682180,38.68,76957.3933,0.0,-0.16086,8e-05,19.61095]
[1777451683026,38.68,76957.3933,0.0,-0.16088,8e-05,19.61209]
[1777451683615,38.68,76957.3933,0.0,-0.16089,8e-05,19.61314]
[1777451685531,38.69,76957.3933,0.0,-0.1609,8e-05,19.61409]
[1777451690705,38.69,76954.46,0.0,-0.16114,8e-05,19.63209]
[1777451694197,38.69,76953.9733,0.0,-0.16117,8e-05,19.63471]
[1777451698581,38.69,76957.9783,0.0,-0.16091,8e-05,19.61476]
[1777451701553,38.7,76958.3683,0.0,-0.16091,8e-05,19.61498]
[1777451705185,38.7,76961.1017,0.0,-0.16071,8e-05,19.59979]
[1777451710845,38.72,76965.7517,0.0,-0.16043,8e-05,19.57902]
[1777451715880,38.73,76963.33,0.0,-0.16067,8e-05,19.59751]
[1777451720915,38.73,76964.5333,0.0,-0.16062,8e-05,19.59365]
[1777451726112,38.74,76963.89,0.0,-0.1607,8e-05,19.59965]
[1777451731992,38.73,76963.6683,0.0,-0.16067,8e-05,19.59575]
[1777451737027,38.73,76963.5867,0.0,-0.16066,8e-05,19.5948]
[1777451737426,38.73,76963.5867,0.0,-0.16066,8e-05,19.5948]
[1777451743069,38.73,76960.585,0.0,-0.16092,8e-05,19.61499]
[1777451748106,38.74,76960.31,0.0,-0.16096,8e-05,19.61764]
[1777451750180,38.74,76960.31,0.0,-0.16095,8e-05,19.61729]
[1777451753145,38.72,76932.7,0.0,-0.16305,8e-05,19.77605]
[1777451754465,38.72,76932.7,0.0,-0.16305,8e-05,19.77605]
[1777451754523,38.72,76929.8267,0.0,-0.16325,8e-05,19.79134]
[1777451755449,38.72,76929.8267,0.0,-0.16325,8e-05,19.79134]
[1777451757311,38.71,76929.8267,0.0,-0.1632,8e-05,19.78697]
[1777451760195,38.7,76947.7133,0.0,-0.16176,8e-05,19.67769]
[1777451761079,38.7,76947.7133,0.0,-0.16176,8e-05,19.67769]
[1777451762262,38.7,76947.7133,0.0,-0.16176,8e-05,19.67788]
[1777451765231,38.7,76961.2383,0.0,-0.16069,8e-05,19.59628]
[1777451765463,38.7,76961.2383,0.0,-0.16069,8e-05,19.59628]
[1777451769888,38.7,76970.495,0.0,-0.15997,8e-05,19.54126]
[1777451769890,38.7,76970.495,0.0,-0.15997,8e-05,19.54126]
[1777451771642,38.71,76968.3533,0.0,-0.16014,8e-05,19.55427]
[1777451772172,38.71,76968.3533,0.0,-0.16014,8e-05,19.55427]
[1777451772914,38.7,76968.3533,0.0,-0.16013,8e-05,19.55378]
[1777451774295,38.7,76955.91,0.0,-0.1611,8e-05,19.62784]
[1777451779477,38.71,76965.655,0.0,-0.16035,8e-05,19.57065]
[1777451785479,38.71,76966.7617,0.0,-0.16029,8e-05,19.56577]
[1777451791415,38.71,76966.49,0.0,-0.16031,8e-05,19.56559]
[1777451796490,38.71,76962.49,0.0,-0.16062,8e-05,19.58974]
[1777451801301,38.71,76960.5883,0.0,-0.16076,8e-05,19.6003]
[1777451806519,38.71,76956.8383,0.0,-0.16102,8e-05,19.6203]
[1777451812506,38.71,76968.4217,0.0,-0.16013,8e-05,19.55235]
[1777451815668,38.71,76969.905,0.0,-0.16004,8e-05,19.54477]
[1777451821515,38.71,76958.55,0.0,-0.16091,8e-05,19.6117]
[1777451822124,38.71,76958.55,0.0,-0.16091,8e-05,19.6117]
[1777451822950,38.71,76958.55,0.0,-0.16091,8e-05,19.61132]
[1777451828522,38.71,76969.5017,0.0,-0.16005,8e-05,19.54593]
[1777451828527,38.71,76969.5017,0.0,-0.16005,8e-05,19.54593]
[1777451833626,38.71,76971.0867,0.0,-0.15994,8e-05,19.53736]
[1777451839931,38.71,76973.5933,0.0,-0.15976,8e-05,19.52379]
[1777451845796,38.72,76976.3717,0.0,-0.15961,8e-05,19.51224]
[1777451850832,38.73,76978.3667,0.0,-0.1595,8e-05,19.50416]
[1777451856550,38.74,76979.8117,0.0,-0.15942,8e-05,19.49602]
[1777451861909,38.75,76980.715,0.0,-0.1594,8e-05,19.49484]
[1777451866001,38.75,76981.11,0.0,-0.15938,8e-05,19.4939]
[1777451867951,38.75,76968.49,0.0,-0.16036,8e-05,19.56854]
[1777451873443,38.75,76966.2617,0.0,-0.16051,8e-05,19.58023]
[1777451879303,38.75,76972.3567,0.0,-0.16003,8e-05,19.54341]
[1777451880770,38.75,76972.3567,0.0,-0.16003,8e-05,19.54317]
[1777451880780,38.75,76972.3567,0.0,-0.16003,8e-05,19.54317]
[1777451881769,38.75,76972.3567,0.0,-0.16003,8e-05,19.54292]
[1777451882050,38.75,76972.3567,0.0,-0.16003,8e-05,19.54301]
[1777451884064,38.74,76984.6067,0.0,-0.15904,8e-05,19.46711]
[1777451889099,38.73,76987.9517,0.0,-0.15872,8e-05,19.44199]
[1777451891226,38.73,76988.0033,0.0,-0.1587,8e-05,19.44093]
[1777451897155,38.71,76987.6817,0.0,-0.15863,8e-05,19.43506]
[1777451902190,38.7,76989.485,0.0,-0.15844,8e-05,19.41982]
[1777451904616,38.7,76989.6783,0.0,-0.1584,8e-05,19.41728]
[1777451909849,38.69,76989.87,0.0,-0.15833,8e-05,19.41175]
[1777451916288,38.68,76990.355,0.0,-0.15822,8e-05,19.40102]
[1777451921326,38.68,76990.6717,0.0,-0.15817,8e-05,19.39672]
[1777451921634,38.68,76990.6717,0.0,-0.15817,8e-05,19.39672]
[1777451927368,38.67,76990.5067,0.0,-0.15813,8e-05,19.39376]
[1777451931963,38.66,76992.1317,0.0,-0.15798,8e-05,19.38217]
[1777451932403,38.66,76992.1317,0.0,-0.15798,8e-05,19.38181]
[1777451937438,38.66,76996.3967,0.0,-0.15762,8e-05,19.35409]
[1777451941992,38.65,76987.83,0.0,-0.15825,8e-05,19.40249]
[1777451942473,38.65,76987.83,0.0,-0.15823,8e-05,19.40155]
[1777451947508,38.64,76980.4583,0.0,-0.15875,8e-05,19.44115]
[1777451952542,38.63,76979.6433,0.0,-0.15876,8e-05,19.4418]
[1777451957578,38.62,76977.3317,0.0,-0.15889,8e-05,19.45158]
[1777451962613,38.61,76971.5933,0.0,-0.15927,8e-05,19.48078]
[1777451967650,38.61,76974.4517,0.0,-0.159,8e-05,19.45977]
[1777451972669,38.6,76975.3433,0.0,-0.15888,8e-05,19.44863]
[1777451977679,38.6,76975.9883,0.0,-0.15881,8e-05,19.44285]
[1777451983680,38.59,76976.9217,0.0,-0.15871,8e-05,19.43566]
[1777451988685,38.59,76978.1283,0.0,-0.15861,8e-05,19.42788]
[1777451993690,38.59,76983.1733,0.0,-0.15823,8e-05,19.39852]
[1777451998695,38.6,76982.32,0.0,-0.15831,8e-05,19.40491]
[1777451999667,38.6,76982.32,0.0,-0.15831,8e-05,19.40491]
[1777451999686,38.6,76982.32,0.0,-0.15832,8e-05,19.40508]
[1777452004701,38.59,76982.265,0.0,-0.15831,8e-05,19.40428]
[1777452009706,38.59,76984.745,0.0,-0.15811,8e-05,19.38903]
[1777452014326,38.59,76984.0667,0.0,-0.15816,8e-05,19.39302]
[1777452014425,38.59,76984.0667,0.0,-0.15816,8e-05,19.39296]
[1777452020717,38.59,76982.0833,0.0,-0.15828,8e-05,19.40228]
[1777452025068,38.59,76982.3133,0.0,-0.15825,8e-05,19.39954]
[1777452025320,38.59,76982.3133,0.0,-0.15824,8e-05,19.39925]
[1777452028018,38.58,76982.3933,0.0,-0.15824,8e-05,19.39862]
[1777452028699,38.58,76982.3933,0.0,-0.15824,8e-05,19.39862]
[1777452030681,38.58,76979.6083,0.0,-0.15845,8e-05,19.41499]
[1777452036127,38.58,76969.6217,0.0,-0.15916,8e-05,19.46805]
[1777452041162,38.57,76968.87,0.0,-0.15917,8e-05,19.46875]
[1777452045972,38.57,76969.6333,0.0,-0.1591,8e-05,19.46327]
[1777452047204,38.57,76982.4217,0.0,-0.15811,8e-05,19.38705]
[1777452049157,38.57,76982.3633,0.0,-0.15812,8e-05,19.38779]
[1777452049218,38.57,76982.3633,0.0,-0.15813,8e-05,19.38815]
[1777452054253,38.57,76983.0667,0.0,-0.15807,8e-05,19.38352]
[1777452059287,38.57,76984.26,0.0,-0.15797,8e-05,19.37634]
[1777452064323,38.57,76983.6067,0.0,-0.15802,8e-05,19.38017]
[1777452069357,38.57,76981.0333,0.0,-0.15821,8e-05,19.39471]
[1777452074393,38.56,76980.9333,0.0,-0.15821,8e-05,19.39434]
[1777452079778,38.56,76981.4967,0.0,-0.15816,8e-05,19.39028]
[1777452082502,38.56,76981.355,0.0,-0.15816,8e-05,19.39087]
[1777452082952,38.56,76981.355,0.0,-0.15816,8e-05,19.39076]
[1777452088491,38.55,76992.0283,0.0,-0.15726,8e-05,19.32103]
[1777452093526,38.54,76990.1767,0.0,-0.15733,8e-05,19.32382]
[1777452097367,38.54,76989.6667,0.0,-0.15733,8e-05,19.32422]
[1777452102589,38.52,76992.2333,0.0,-0.15705,8e-05,19.30235]
[1777452107623,38.51,76991.6617,0.0,-0.15704,8e-05,19.30123]
[1777452112659,38.5,76988.4967,0.0,-0.15723,8e-05,19.31534]
[1777452114359,38.5,76988.36,0.0,-0.15723,8e-05,19.31526]
[1777452119820,38.49,76988.2,0.0,-0.15716,8e-05,19.30988]
[1777452125826,38.48,76988.0433,0.0,-0.1571,8e-05,19.30538]
[1777452131215,38.47,76987.7367,0.0,-0.15708,8e-05,19.3035]
[1777452136357,38.46,76983.6083,0.0,-0.15735,8e-05,19.32379]
[1777452141842,38.45,76980.5667,0.0,-0.15751,8e-05,19.33594]
[1777452146847,38.44,76980.0467,0.0,-0.15749,8e-05,19.33422]
[1777452151857,38.43,76981.2967,0.0,-0.15732,8e-05,19.31951]
[1777452157859,38.42,76986.8033,0.0,-0.15687,8e-05,19.28407]
[1777452162864,38.42,76985.415,0.0,-0.15696,8e-05,19.29142]
[1777452167877,38.42,76985.3583,0.0,-0.15695,8e-05,19.29088]
[1777452167890,38.42,76985.3583,0.0,-0.15695,8e-05,19.29088]
[1777452170873,38.42,76966.4867,0.0,-0.15844,8e-05,19.40613]
[1777452176110,38.42,76967.3983,0.0,-0.15836,8e-05,19.39942]
[1777452181145,38.42,76968.14,0.0,-0.15829,8e-05,19.39448]
[1777452186180,38.42,76968.1533,0.0,-0.15829,8e-05,19.39427]
[1777452191869,38.42,76965.775,0.0,-0.15846,8e-05,19.40766]
[1777452196037,38.42,76966.215,0.0,-0.15842,8e-05,19.40408]
[1777452199271,38.41,76978.5567,0.0,-0.15743,8e-05,19.32741]
[1777452200350,38.41,76978.5567,0.0,-0.15743,8e-05,19.32741]
[1777452201927,38.41,76983.4383,0.0,-0.15706,8e-05,19.29885]
[1777452202788,38.41,76983.4383,0.0,-0.15706,8e-05,19.29885]
[1777452205079,38.42,76983.9,0.0,-0.15705,8e-05,19.29813]
[1777452208041,38.42,76982.97,0.0,-0.15712,8e-05,19.30392]
[1777452212481,38.42,76984.0267,0.0,-0.15705,8e-05,19.29703]
[1777452218403,38.42,76983.7217,0.0,-0.15705,8e-05,19.2963]
[1777452223439,38.41,76981.9067,0.0,-0.15716,8e-05,19.30509]
[1777452225999,38.41,76983.2667,0.0,-0.15705,8e-05,19.29618]
[1777452231174,38.42,76983.8783,0.0,-0.15705,8e-05,19.29665]
[1777452236530,38.43,76984.4717,0.0,-0.15708,8e-05,19.29895]
[1777452241565,38.44,76986.3783,0.0,-0.15698,8e-05,19.29169]
[1777452245062,38.45,76986.8683,0.0,-0.15697,8e-05,19.29107]
[1777452245200,38.45,76986.8683,0.0,-0.15697,8e-05,19.29107]
[1777452245635,38.45,76986.8683,0.0,-0.15697,8e-05,19.29107]
[1777452245736,38.45,76986.8683,0.0,-0.15698,8e-05,19.29189]
[1777452246206,38.45,76986.8683,0.0,-0.15698,8e-05,19.29189]
[1777452249922,38.45,76991.6417,0.0,-0.15659,8e-05,19.26166]
[1777452250585,38.44,76991.76,0.0,-0.15657,8e-05,19.26007]
[1777452255668,38.44,76995.7267,0.0,-0.15623,8e-05,19.23278]
[1777452255962,38.44,76995.7267,0.0,-0.15623,8e-05,19.23278]
[1777452261710,38.43,76992.5667,0.0,-0.15643,8e-05,19.24845]
[1777452266969,38.42,76992.5683,0.0,-0.1564,8e-05,19.24597]
[1777452272789,38.42,76991.265,0.0,-0.15645,8e-05,19.24824]
[1777452274628,38.42,76991.6967,0.0,-0.15641,8e-05,19.24496]
[1777452279982,38.42,77004.2617,0.0,-0.15544,8e-05,19.16974]
[1777452281477,38.42,77004.2617,0.0,-0.15545,8e-05,19.16987]
[1777452281850,38.42,77004.2617,0.0,-0.15545,8e-05,19.17009]
[1777452286885,38.41,77010.0783,0.0,-0.15492,8e-05,19.12817]
[1777452289656,38.4,77009.655,0.0,-0.15492,8e-05,19.12837]
[1777452294941,38.39,77008.58,0.0,-0.15492,8e-05,19.1284]
[1777452299978,38.38,77006.5117,0.0,-0.15502,8e-05,19.13582]
[1777452303498,38.37,77005.7533,0.0,-0.15504,8e-05,19.13744]
[1777452303679,38.37,77005.7533,0.0,-0.15504,8e-05,19.13744]
[1777452310015,38.36,77015.515,0.0,-0.15421,8e-05,19.07182]
[1777452315020,38.35,77015.9433,0.0,-0.15413,8e-05,19.06509]
[1777452315024,38.35,77015.9433,0.0,-0.15413,8e-05,19.06509]
[1777452315070,38.35,77015.9433,0.0,-0.15413,8e-05,19.06509]
[1777452321026,38.34,77017.1067,0.0,-0.15397,8e-05,19.05261]
[1777452327032,38.33,77009.965,0.0,-0.15446,8e-05,19.09114]
[1777452332037,38.32,77008.065,0.0,-0.15451,8e-05,19.09312]
[1777452337042,38.31,77005.9317,0.0,-0.15461,8e-05,19.10052]
[1777452342274,38.3,77006.5067,0.0,-0.1545,8e-05,19.09153]
[1777452347852,38.29,77002.8383,0.0,-0.15473,8e-05,19.10996]
[1777452353352,38.28,77004.8,0.0,-0.15452,8e-05,19.09303]
[1777452358388,38.27,77005.18,0.0,-0.15446,8e-05,19.08787]
[1777452363427,38.27,77005.805,0.0,-0.15438,8e-05,19.08191]
[1777452368462,38.27,77007.105,0.0,-0.15427,8e-05,19.07272]
[1777452369077,38.27,77007.105,0.0,-0.15427,8e-05,19.07272]
[1777452374504,38.26,77006.4367,0.0,-0.1543,8e-05,19.07525]
[1777452379539,38.26,77005.1633,0.0,-0.15437,8e-05,19.08112]
[1777452384941,38.26,77005.2183,0.0,-0.15436,8e-05,19.07975]
[1777452388602,38.26,77019.9333,0.0,-0.15325,8e-05,18.99279]
[1777452389316,38.26,77019.9333,0.0,-0.15325,8e-05,18.99279]
[1777452389609,38.26,77019.9333,0.0,-0.15326,8e-05,18.99362]
[1777452394644,38.27,77020.8133,0.0,-0.1532,8e-05,18.98742]
[1777452400104,38.27,77021.945,0.0,-0.15315,8e-05,18.98288]
[1777452403189,38.28,77022.3883,0.0,-0.15313,8e-05,18.98156]
[1777452403708,38.28,77022.3883,0.0,-0.15313,8e-05,18.98203]
[1777452406884,38.28,77022.995,0.0,-0.1531,8e-05,18.97939]
[1777452412771,38.29,77021.3433,0.0,-0.15327,8e-05,18.99285]
[1777452417126,38.29,77021.9383,0.0,-0.15324,8e-05,18.9909]
[1777452422841,38.29,77023.855,0.0,-0.15313,8e-05,18.98191]
[1777452427876,38.3,77024.4183,0.0,-0.15311,8e-05,18.98057]
[1777452432911,38.3,77028.1633,0.0,-0.15285,8e-05,18.96031]
[1777452437946,38.31,77027.66,0.0,-0.15292,8e-05,18.96585]
[1777452439705,38.31,77028.0383,0.0,-0.1529,8e-05,18.96399]
[1777452439807,38.31,77028.0383,0.0,-0.1529,8e-05,18.96446]
[1777452442027,38.31,77028.5517,0.0,-0.15286,8e-05,18.96137]
[1777452446415,38.31,77028.665,0.0,-0.15286,8e-05,18.96074]
[1777452452045,38.31,77028.6767,0.0,-0.15284,8e-05,18.9574]
[1777452457080,38.31,77028.7583,0.0,-0.15283,8e-05,18.95706]
[1777452461533,38.31,77026.24,0.0,-0.15302,8e-05,18.9718]
[1777452462291,38.31,77026.24,0.0,-0.15301,8e-05,18.97123]
[1777452468157,38.3,77013.83,0.0,-0.1539,8e-05,19.04083]
[1777452473176,38.29,77011.2933,0.0,-0.15403,8e-05,19.05133]
[1777452475384,38.28,77007.5367,0.0,-0.1543,8e-05,19.07196]
[1777452481185,38.27,77003.28,0.0,-0.15453,8e-05,19.09012]
[1777452486190,38.26,77002.0467,0.0,-0.15455,8e-05,19.09171]
[1777452491195,38.25,77003.2633,0.0,-0.1544,8e-05,19.0797]
[1777452496200,38.24,77002.2183,0.0,-0.15443,8e-05,19.08181]
[1777452501205,38.23,77000.4183,0.0,-0.15452,8e-05,19.08881]
[1777452506210,38.22,77000.6033,0.0,-0.15447,8e-05,19.08409]
[1777452512216,38.21,77000.2667,0.0,-0.15442,8e-05,19.07894]
[1777452517506,38.21,76999.9317,0.0,-0.15441,8e-05,19.07764]
[1777452522541,38.2,76992.11,0.0,-0.15495,8e-05,19.12019]
[1777452527576,38.19,76993.8217,0.0,-0.15477,8e-05,19.10587]
[1777452532611,38.18,76993.455,0.0,-0.15476,8e-05,19.10496]
[1777452537646,38.18,76995.28,0.0,-0.15459,8e-05,19.09146]
[1777452542681,38.18,76995.86,0.0,-0.15453,8e-05,19.08621]
[1777452547716,38.17,76997.1817,0.0,-0.15441,8e-05,19.07695]
[1777452552751,38.17,76997.43,0.0,-0.15438,8e-05,19.07465]
[1777452557786,38.17,76998.43,0.0,-0.1543,8e-05,19.06801]
[1777452562823,38.17,77000.77,0.0,-0.15412,8e-05,19.0538]
[1777452567858,38.17,77000.2833,0.0,-0.15415,8e-05,19.05691]
[1777452573278,38.17,77000.7367,0.0,-0.1541,8e-05,19.05088]
[1777452578776,38.17,77000.8467,0.0,-0.15409,8e-05,19.05042]
[1777452583973,38.17,77004.325,0.0,-0.15384,8e-05,19.03049]
[1777452589009,38.17,77004.0233,0.0,-0.15387,8e-05,19.03297]
[1777452594044,38.17,77001.3567,0.0,-0.15407,8e-05,19.04871]
[1777452594542,38.17,77001.3567,0.0,-0.15407,8e-05,19.04871]
[1777452600120,38.17,76992.65,0.0,-0.15471,8e-05,19.09858]
[1777452606131,38.15,76987.1433,0.0,-0.15506,8e-05,19.12563]
[1777452610682,38.15,76985.7067,0.0,-0.15512,8e-05,19.13048]
[1777452611166,38.14,76985.7067,0.0,-0.15511,8e-05,19.12954]
[1777452616201,38.15,76982.3317,0.0,-0.15541,8e-05,19.15294]
[1777452621236,38.16,76982.89,0.0,-0.15539,8e-05,19.15187]
[1777452626271,38.16,76982.62,0.0,-0.15544,8e-05,19.15533]
[1777452631306,38.16,76982.7717,0.0,-0.15542,8e-05,19.15271]
[1777452636341,38.16,76982.5717,0.0,-0.15546,8e-05,19.15528]
[1777452641349,38.17,76983.43,0.0,-0.1554,8e-05,19.15132]
[1777452647355,38.17,76982.8917,0.0,-0.15546,8e-05,19.15551]
[1777452652360,38.17,76982.3567,0.0,-0.1555,8e-05,19.15914]
[1777452657365,38.17,76990.3283,0.0,-0.1549,8e-05,19.11232]
[1777452663371,38.18,76988.1067,0.0,-0.1551,8e-05,19.12806]
[1777452668376,38.18,76988.7917,0.0,-0.15507,8e-05,19.12511]
[1777452671521,38.18,76993.4783,0.0,-0.15472,8e-05,19.0983]
[1777452672966,38.19,76993.4783,0.0,-0.15473,8e-05,19.09885]
[1777452679061,38.19,76994.3033,0.0,-0.15471,8e-05,19.09715]
[1777452683341,38.2,76997.9,0.0,-0.15447,8e-05,19.07847]
[1777452683390,38.2,76997.8583,0.0,-0.15448,8e-05,19.07946]
[1777452688706,38.21,76998.85,0.0,-0.15446,8e-05,19.07822]
[1777452691815,38.21,76999.0417,0.0,-0.15446,8e-05,19.07856]
[1777452697403,38.22,76999.9117,0.0,-0.15443,8e-05,19.07405]
[1777452698841,38.22,76999.9117,0.0,-0.15443,8e-05,19.07462]
[1777452698925,38.22,76999.9117,0.0,-0.15444,8e-05,19.07517]
[1777452705138,38.24,76999.085,0.0,-0.1546,8e-05,19.08788]
[1777452707725,38.25,76998.005,0.0,-0.15473,8e-05,19.09809]
[1777452712874,38.26,76994.05,0.0,-0.15512,8e-05,19.12877]
[1777452718447,38.27,76994.5867,0.0,-0.15513,8e-05,19.12968]
[1777452719102,38.27,76994.5867,0.0,-0.15513,8e-05,19.12968]
[1777452719204,38.27,76994.5867,0.0,-0.15513,8e-05,19.13042]
[1777452724958,38.25,76994.81,0.0,-0.15501,8e-05,19.12011]
[1777452729292,38.24,76998.085,0.0,-0.15472,8e-05,19.0972]
[1777452734714,38.24,77000.9567,0.0,-0.15444,8e-05,19.07562]
[1777452740068,38.24,77009.9617,0.0,-0.15375,8e-05,19.02107]
[1777452740475,38.24,77009.9617,0.0,-0.15375,8e-05,19.02107]
[1777452740502,38.24,77009.9617,0.0,-0.15375,8e-05,19.02107]
[1777452746110,38.23,77009.9233,0.0,-0.1537,8e-05,19.01686]
[1777452751146,38.22,77009.1667,0.0,-0.1537,8e-05,19.01492]
[1777452756181,38.21,77005.4933,0.0,-0.15394,8e-05,19.03393]
[1777452761216,38.21,77003.87,0.0,-0.15402,8e-05,19.04009]
[1777452763863,38.2,77004.1383,0.0,-0.15398,8e-05,19.03707]
[1777452764237,38.2,77004.1383,0.0,-0.15397,8e-05,19.03646]
[1777452767519,38.2,77004.3467,0.0,-0.15393,8e-05,19.03255]
[1777452768165,38.2,77004.3467,0.0,-0.15393,8e-05,19.03255]
[1777452768265,38.2,77004.3467,0.0,-0.15392,8e-05,19.03218]
[1777452768924,38.2,77004.3467,0.0,-0.15392,8e-05,19.03218]
[1777452769272,38.19,77004.3467,0.0,-0.15389,8e-05,19.02993]
[1777452772979,38.19,77007.7417,0.0,-0.15362,8e-05,19.00793]
[1777452778334,38.18,77001.7367,0.0,-0.15402,8e-05,19.03941]
[1777452778530,38.18,77001.7367,0.0,-0.15402,8e-05,19.03941]
[1777452779342,38.18,77001.7367,0.0,-0.15402,8e-05,19.0395]
[1777452784377,38.18,77000.7133,0.0,-0.1541,8e-05,19.0458]
[1777452789412,38.18,76995.8217,0.0,-0.15447,8e-05,19.07458]
[1777452794447,38.18,76997.7767,0.0,-0.1543,8e-05,19.06175]
[1777452799482,38.18,77000.34,0.0,-0.1541,8e-05,19.04615]
[1777452804517,38.18,77000.8617,0.0,-0.15407,8e-05,19.04309]
[1777452809539,38.18,77001.7983,0.0,-0.15399,8e-05,19.03751]
[1777452815546,38.18,76999.6767,0.0,-0.15414,8e-05,19.04729]
[1777452820236,38.18,76998.3583,0.0,-0.15423,8e-05,19.05425]
[1777452825556,38.17,76999.5267,0.0,-0.15413,8e-05,19.04626]
[1777452827402,38.17,76999.315,0.0,-0.15414,8e-05,19.04744]
[1777452832563,38.17,76998.3,0.0,-0.15421,8e-05,19.05297]
[1777452837820,38.17,76996.5417,0.0,-0.15433,8e-05,19.0622]
[1777452843008,38.17,76999.7117,0.0,-0.15408,8e-05,19.04249]
[1777452849584,38.17,77002.8667,0.0,-0.15384,8e-05,19.02348]
[1777452851275,38.17,77002.8667,0.0,-0.15384,8e-05,19.02366]
[1777452856882,38.17,77005.615,0.0,-0.15364,8e-05,19.0076]
[1777452861902,38.17,77011.9583,0.0,-0.15317,8e-05,18.97117]
[1777452861917,38.18,77011.9583,0.0,-0.15318,8e-05,18.97179]
[1777452866374,38.18,77014.9817,0.0,-0.15295,8e-05,18.95346]
[1777452869380,38.18,77012.0233,0.0,-0.15317,8e-05,18.97098]
[1777452870287,38.17,77012.0233,0.0,-0.15317,8e-05,18.97082]
[1777452876017,38.17,77012.8867,0.0,-0.15307,8e-05,18.96137]
[1777452881616,38.17,77013.365,0.0,-0.15303,8e-05,18.95821]
[1777452887094,38.17,77013.595,0.0,-0.15301,8e-05,18.95644]
[1777452892626,38.17,77009.71,0.0,-0.1533,8e-05,18.9792]
[1777452899178,38.17,77009.1117,0.0,-0.15332,8e-05,18.98045]
[1777452904213,38.16,77009.2283,0.0,-0.15329,8e-05,18.97812]
[1777452909248,38.16,77008.0333,0.0,-0.15336,8e-05,18.98373]
[1777452914649,38.16,77008.185,0.0,-0.15333,8e-05,18.98143]
[1777452920325,38.15,77008.9,0.0,-0.15326,8e-05,18.97589]
[1777452925361,38.15,77008.7167,0.0,-0.15326,8e-05,18.97606]
[1777452925662,38.15,77008.7167,0.0,-0.15326,8e-05,18.97606]
[1777452928121,38.15,77007.94,0.0,-0.15332,8e-05,18.98039]
[1777452933417,38.15,77007.4683,0.0,-0.15332,8e-05,18.97867]
[1777452938453,38.15,77008.84,0.0,-0.15321,8e-05,18.96976]
[1777452943486,38.15,77009.46,0.0,-0.15316,8e-05,18.96565]
[1777452948522,38.15,77009.2,0.0,-0.15317,8e-05,18.9671]
[1777452948689,38.15,77009.2,0.0,-0.15317,8e-05,18.9671]
[1777452949718,38.15,77009.2,0.0,-0.15317,8e-05,18.9671]
[1777452949899,38.15,77009.2,0.0,-0.15317,8e-05,18.9671]
[1777452959599,38.15,77010.98,0.0,-0.15305,8e-05,18.95773]
[1777452961970,38.15,77011.2067,0.0,-0.15304,8e-05,18.95629]
[1777452962425,38.15,77011.2067,0.0,-0.15304,8e-05,18.95629]
[1777452969669,38.15,77010.39,0.0,-0.15309,8e-05,18.96092]
[1777452974706,38.15,77010.045,0.0,-0.15312,8e-05,18.96264]
[1777452977407,38.15,77010.6133,0.0,-0.15307,8e-05,18.95904]
[1777452979088,38.15,77012.6667,0.0,-0.15292,8e-05,18.9468]
[1777452981972,38.15,77012.5883,0.0,-0.15293,8e-05,18.94756]
[1777452985759,38.15,77012.8267,0.0,-0.15291,8e-05,18.94642]
[1777452986413,38.15,77012.8267,0.0,-0.15291,8e-05,18.94642]
[1777452992725,38.15,77013.2933,0.0,-0.15286,8e-05,18.94063]
[1777452996239,38.15,77013.1367,0.0,-0.15287,8e-05,18.94187]
[1777452997178,38.15,77013.1367,0.0,-0.15288,8e-05,18.942]
[1777453003736,38.15,77013.2667,0.0,-0.15287,8e-05,18.94163]
[1777453008943,38.15,77012.7467,0.0,-0.15291,8e-05,18.9447]
[1777453014757,38.15,77011.98,0.0,-0.15297,8e-05,18.94904]
[1777453020035,38.15,77007.7283,0.0,-0.15327,8e-05,18.9731]
[1777453025070,38.14,77007.2783,0.0,-0.15329,8e-05,18.9742]
[1777453025767,38.14,77007.2783,0.0,-0.15329,8e-05,18.9742]
[1777453031112,38.14,77007.4133,0.0,-0.15326,8e-05,18.97168]
[1777453036122,38.14,77007.58,0.0,-0.15323,8e-05,18.96964]
[1777453042189,38.13,77006.7017,0.0,-0.15328,8e-05,18.97331]
[1777453047225,38.13,77006.6017,0.0,-0.15327,8e-05,18.97282]
[1777453052259,38.13,77005.3883,0.0,-0.15333,8e-05,18.97546]
[1777453057294,38.13,77005.025,0.0,-0.15334,8e-05,18.97636]
[1777453062329,38.12,76999.9233,0.0,-0.15371,8e-05,19.00539]
[1777453067365,38.12,77005.7083,0.0,-0.15325,8e-05,18.96949]
[1777453072400,38.12,77005.7033,0.0,-0.15325,8e-05,18.96907]
[1777453077435,38.12,77004.8217,0.0,-0.15331,8e-05,18.97377]
[1777453082470,38.12,77004.91,0.0,-0.15329,8e-05,18.97264]
[1777453087825,38.12,77004.9717,0.0,-0.15329,8e-05,18.9719]
[1777453092830,38.12,77004.9517,0.0,-0.15328,8e-05,18.97156]
[1777453093654,38.12,77004.9517,0.0,-0.15328,8e-05,18.97156]
[1777453094387,38.12,77004.9517,0.0,-0.15328,8e-05,18.97147]
[1777453099661,38.12,77005.625,0.0,-0.15323,8e-05,18.96724]
[1777453105635,38.11,77003.14,0.0,-0.1534,8e-05,18.98119]
[1777453110671,38.11,77002.91,0.0,-0.15341,8e-05,18.98163]
[1777453115853,38.11,77003.0667,0.0,-0.15337,8e-05,18.97668]
[1777453121748,38.11,77002.4017,0.0,-0.15341,8e-05,18.97981]
[1777453126864,38.11,77002.83,0.0,-0.15337,8e-05,18.97651]
[1777453132825,38.11,77003.0883,0.0,-0.15334,8e-05,18.97438]
[1777453132873,38.11,77003.0883,0.0,-0.15334,8e-05,18.97438]
[1777453138903,38.11,77004.015,0.0,-0.15327,8e-05,18.96864]
[1777453143908,38.11,77003.9367,0.0,-0.15327,8e-05,18.96901]
[1777453148913,38.11,77003.9283,0.0,-0.15327,8e-05,18.9689]
[1777453154920,38.11,77003.8133,0.0,-0.15328,8e-05,18.9694]
[1777453154925,38.11,77003.8133,0.0,-0.15328,8e-05,18.9694]
[1777453160801,38.1,77003.1517,0.0,-0.15333,8e-05,18.97316]
[1777453167131,38.11,77005.31,0.0,-0.15317,8e-05,18.96048]
[1777453172166,38.11,77006.29,0.0,-0.15308,8e-05,18.95179]
[1777453173765,38.11,77006.29,0.0,-0.15308,8e-05,18.95179]
[1777453174280,38.11,77006.29,0.0,-0.15308,8e-05,18.95192]
[1777453174281,38.11,77006.29,0.0,-0.15308,8e-05,18.95192]
[1777453180221,38.11,77005.5817,0.0,-0.15315,8e-05,18.95741]
[1777453185257,38.11,77005.04,0.0,-0.15319,8e-05,18.96049]
[1777453190292,38.11,77003.7383,0.0,-0.15328,8e-05,18.96791]
[1777453195326,38.11,77003.4433,0.0,-0.1533,8e-05,18.96912]
[1777453200362,38.11,77004.0483,0.0,-0.15325,8e-05,18.96511]
[1777453202077,38.11,77004.41,0.0,-0.15322,8e-05,18.96286]
[1777453207411,38.1,76999.335,0.0,-0.15359,8e-05,18.99188]
[1777453212446,38.1,77000.3867,0.0,-0.15349,8e-05,18.984]
[1777453217481,37.98,77001.5883,0.0,-0.15265,8e-05,18.91552]
[1777453222515,37.84,77000.6783,0.0,-0.15187,8e-05,18.85088]
[1777453227551,37.71,77001.79,0.0,-0.15101,8e-05,18.78017]
[1777453232586,37.6,77001.9583,0.0,-0.15027,8e-05,18.71769]
[1777453237621,37.5,76998.4117,0.0,-0.14991,8e-05,18.68632]
[1777453239286,37.48,76996.64,0.0,-0.14992,8e-05,18.68688]
[1777453243712,37.4,76993.8683,0.0,-0.14965,8e-05,18.66401]
[1777453249705,37.28,76998.9283,0.0,-0.14853,8e-05,18.57155]
[1777453254730,37.22,76998.1883,0.0,-0.14821,8e-05,18.54477]
[1777453260025,37.21,77000.1533,0.0,-0.148,8e-05,18.52798]
[1777453265818,37.2,76998.8133,0.0,-0.14805,8e-05,18.53194]
[1777453270852,37.2,76995.48,0.0,-0.14827,8e-05,18.54903]
[1777453275888,37.19,76995.1267,0.0,-0.14825,8e-05,18.54746]
[1777453280923,37.18,76997.085,0.0,-0.14805,8e-05,18.53151]
[1777453285958,37.17,76997.1867,0.0,-0.148,8e-05,18.52725]
[1777453290993,37.17,77002.0867,0.0,-0.14758,8e-05,18.49315]
[1777453291714,37.17,77002.0867,0.0,-0.14758,8e-05,18.49315]
[1777453297035,37.16,77002.24,0.0,-0.1475,8e-05,18.48487]
[1777453302067,37.15,77010.5733,0.0,-0.14682,8e-05,18.42962]
[1777453302169,37.15,77010.5733,0.0,-0.14682,8e-05,18.42962]
[1777453303086,37.15,77006.8867,0.0,-0.1471,8e-05,18.45207]
[1777453308322,37.15,77004.8367,0.0,-0.14722,8e-05,18.46176]
[1777453314080,37.14,77006.0917,0.0,-0.14708,8e-05,18.4502]
[1777453319085,37.13,77008.8533,0.0,-0.14683,8e-05,18.42997]
[1777453324090,37.13,77010.63,0.0,-0.14666,8e-05,18.41601]
[1777453329095,37.12,77014.2767,0.0,-0.14635,8e-05,18.39047]
[1777453329099,37.12,77014.2767,0.0,-0.14635,8e-05,18.39047]
[1777453330984,37.12,77014.8567,0.0,-0.1463,8e-05,18.38632]
[1777453331397,37.12,77014.8567,0.0,-0.14629,8e-05,18.3858]
[1777453331778,37.12,77014.8567,0.0,-0.14628,8e-05,18.38528]
[1777453333168,37.12,77014.8567,0.0,-0.14628,8e-05,18.38483]
[1777453338559,37.12,77019.8317,0.0,-0.14587,8e-05,18.35156]
[1777453344988,37.11,77020.5617,0.0,-0.14579,8e-05,18.34456]
[1777453344989,37.11,77020.5617,0.0,-0.14579,8e-05,18.34456]
[1777453350406,37.11,77014.1217,0.0,-0.14624,8e-05,18.38175]
[1777453355056,37.1,77014.25,0.0,-0.1462,8e-05,18.37626]
[1777453360478,37.1,77013.1867,0.0,-0.14624,8e-05,18.37976]
[1777453364435,37.1,77012.735,0.0,-0.14626,8e-05,18.38126]
[1777453365287,37.09,77012.735,0.0,-0.14626,8e-05,18.38083]
[1777453368534,37.09,76998.18,0.0,-0.14736,8e-05,18.47045]
[1777453373569,37.09,76993.895,0.0,-0.14767,8e-05,18.49523]
[1777453379150,37.08,76994.0133,0.0,-0.14764,8e-05,18.49239]
[1777453384646,37.08,76992.3283,0.0,-0.14774,8e-05,18.5004]
[1777453389681,37.07,76991.245,0.0,-0.14779,8e-05,18.50504]
[1777453394716,37.07,76986.8733,0.0,-0.14811,8e-05,18.53015]
[1777453397748,37.07,76987.725,0.0,-0.14803,8e-05,18.52389]
[1777453398879,37.07,76987.725,0.0,-0.14802,8e-05,18.52343]
[1777453402130,37.06,76986.915,0.0,-0.14807,8e-05,18.5272]
[1777453407603,37.06,76978.935,0.0,-0.14866,8e-05,18.57464]
[1777453408865,37.06,76978.935,0.0,-0.14866,8e-05,18.5742]
[1777453415065,37.05,76974.9467,0.0,-0.14892,8e-05,18.5933]
[1777453417872,37.05,76973.63,0.0,-0.149,8e-05,18.60026]
[1777453417900,37.05,76973.63,0.0,-0.149,8e-05,18.60026]
[1777453418185,37.05,76972.785,0.0,-0.14906,8e-05,18.60512]
[1777453418189,37.05,76972.785,0.0,-0.14906,8e-05,18.60512]
[1777453420346,37.05,76969.82,0.0,-0.14929,8e-05,18.62294]
[1777453420836,37.05,76969.82,0.0,-0.14929,8e-05,18.62294]
[1777453422972,37.05,76964.2033,0.0,-0.14972,8e-05,18.65738]
[1777453423073,37.05,76964.2033,0.0,-0.14971,8e-05,18.65696]
[1777453428963,37.04,76968.0833,0.0,-0.14937,8e-05,18.62933]
[1777453433998,37.04,76965.9,0.0,-0.14951,8e-05,18.64031]
[1777453436818,37.03,76965.935,0.0,-0.14949,8e-05,18.639]
[1777453437140,37.03,76965.935,0.0,-0.14949,8e-05,18.639]
[1777453439438,37.03,76967.0017,0.0,-0.14939,8e-05,18.63072]
[1777453441035,37.03,76967.0017,0.0,-0.14938,8e-05,18.63023]
[1777453446030,37.02,76969.2117,0.0,-0.14917,8e-05,18.61309]
[1777453447517,37.02,76966.9483,0.0,-0.14933,8e-05,18.62609]
[1777453452136,37.02,76965.7133,0.0,-0.14941,8e-05,18.63196]
[1777453453086,37.02,76966.31,0.0,-0.14935,8e-05,18.62776]
[1777453458225,37.01,76964.72,0.0,-0.14945,8e-05,18.63489]
[1777453462734,37.01,76964.845,0.0,-0.14941,8e-05,18.63229]
[1777453463964,37.01,76964.845,0.0,-0.14941,8e-05,18.63185]
[1777453465151,37.01,76964.845,0.0,-0.1494,8e-05,18.63141]
[1777453470260,37.0,76965.1767,0.0,-0.14935,8e-05,18.62668]
[1777453476275,37.0,76964.5633,0.0,-0.14934,8e-05,18.62456]
[1777453480929,36.99,76963.7067,0.0,-0.14939,8e-05,18.62818]
[1777453482149,36.99,76963.7067,0.0,-0.14938,8e-05,18.62773]
[1777453483083,36.99,76963.7067,0.0,-0.14938,8e-05,18.62728]
[1777453488288,36.98,76957.5317,0.0,-0.14983,8e-05,18.66319]
[1777453493293,36.98,76960.3983,0.0,-0.14957,8e-05,18.6428]
[1777453498298,36.98,76962.5633,0.0,-0.14938,8e-05,18.62698]
[1777453503494,36.97,76963.6917,0.0,-0.14926,8e-05,18.61732]
[1777453508531,36.97,76953.7433,0.0,-0.15001,8e-05,18.67758]
[1777453513566,36.96,76949.8983,0.0,-0.15028,8e-05,18.69913]
[1777453516998,36.96,76949.705,0.0,-0.15028,8e-05,18.69929]
[1777453522629,36.95,76948.7367,0.0,-0.15032,8e-05,18.70198]
[1777453527663,36.95,76948.2867,0.0,-0.15033,8e-05,18.70243]
[1777453528347,36.95,76948.2867,0.0,-0.15033,8e-05,18.70243]
[1777453529184,36.95,76948.2867,0.0,-0.15033,8e-05,18.70243]
[1777453537734,36.94,76943.3133,0.0,-0.15064,8e-05,18.72556]
[1777453543104,36.94,76942.42,0.0,-0.15069,8e-05,18.72915]
[1777453548812,36.93,76937.375,0.0,-0.15104,8e-05,18.75717]
[1777453553847,36.92,76937.4917,0.0,-0.151,8e-05,18.75374]
[1777453558882,36.92,76943.96,0.0,-0.15046,8e-05,18.71048]
[1777453563917,36.91,76950.2433,0.0,-0.14993,8e-05,18.66868]
[1777453567617,36.91,76953.24,0.0,-0.14968,8e-05,18.64862]
[1777453572980,36.91,76952.2733,0.0,-0.14973,8e-05,18.65234]
[1777453578378,36.9,76950.42,0.0,-0.14985,8e-05,18.66199]
[1777453584057,36.9,76953.3017,0.0,-0.1496,8e-05,18.64145]
[1777453589092,36.9,76952.9167,0.0,-0.1496,8e-05,18.64199]
[1777453593166,36.89,76952.43,0.0,-0.14961,8e-05,18.64059]
[1777453593378,36.89,76952.43,0.0,-0.14961,8e-05,18.64059]
[1777453599163,36.89,76942.3817,0.0,-0.15036,8e-05,18.70095]
[1777453604198,36.88,76942.905,0.0,-0.1503,8e-05,18.69541]
[1777453609233,36.88,76942.2467,0.0,-0.15032,8e-05,18.69734]
[1777453614268,36.87,76943.1483,0.0,-0.15022,8e-05,18.68946]
[1777453619420,36.87,76943.335,0.0,-0.15018,8e-05,18.68614]
[1777453625345,36.87,76939.99,0.0,-0.15042,8e-05,18.70458]
[1777453630380,36.86,76938.6533,0.0,-0.15049,8e-05,18.71072]
[1777453632318,36.86,76939.2,0.0,-0.15045,8e-05,18.70682]
[1777453637429,36.85,76940.0933,0.0,-0.15034,8e-05,18.69854]
[1777453642443,36.85,76937.7183,0.0,-0.1505,8e-05,18.71125]
[1777453647449,36.85,76939.8117,0.0,-0.15031,8e-05,18.6958]
[1777453652454,36.84,76940.75,0.0,-0.15019,8e-05,18.6844]
[1777453653117,36.84,76940.75,0.0,-0.15019,8e-05,18.6844]
[1777453654715,36.84,76940.6017,0.0,-0.15019,8e-05,18.6845]
[1777453655341,36.84,76940.6017,0.0,-0.15019,8e-05,18.6845]
[1777453655617,36.84,76940.6017,0.0,-0.15019,8e-05,18.68408]
[1777453656170,36.84,76940.6017,0.0,-0.15019,8e-05,18.68408]
[1777453657192,36.84,76940.6017,0.0,-0.15018,8e-05,18.68367]
[1777453657692,36.84,76940.6017,0.0,-0.15018,8e-05,18.68326]
[1777453662304,36.84,76941.0617,0.0,-0.15012,8e-05,18.67872]
[1777453664447,36.83,76941.375,0.0,-0.15009,8e-05,18.67593]
[1777453665164,36.83,76940.8717,0.0,-0.15012,8e-05,18.6787]
[1777453666683,36.83,76941.3483,0.0,-0.15007,8e-05,18.67488]
[1777453672474,36.83,76940.8533,0.0,-0.15008,8e-05,18.67561]
[1777453677709,36.82,76941.935,0.0,-0.14997,8e-05,18.66642]
[1777453680330,36.82,76941.5817,0.0,-0.14999,8e-05,18.66826]
[1777453682444,36.82,76941.765,0.0,-0.14997,8e-05,18.66633]
[1777453687780,36.81,76937.5767,0.0,-0.15027,8e-05,18.68987]
[1777453692815,36.81,76938.5067,0.0,-0.15017,8e-05,18.68195]
[1777453697849,36.81,76938.55,0.0,-0.15014,8e-05,18.67967]
[1777453702885,36.8,76937.595,0.0,-0.15019,8e-05,18.68368]
[1777453707920,36.8,76937.1233,0.0,-0.1502,8e-05,18.68463]
[1777453712955,36.8,76935.3817,0.0,-0.1503,8e-05,18.69026]
[1777453717990,36.79,76934.6733,0.0,-0.15033,8e-05,18.69266]
[1777453723369,36.79,76934.1767,0.0,-0.15035,8e-05,18.69414]
[1777453729069,36.78,76933.9183,0.0,-0.15033,8e-05,18.69289]
[1777453734103,36.78,76934.1183,0.0,-0.15029,8e-05,18.68956]
[1777453739140,36.77,76926.2783,0.0,-0.15089,8e-05,18.73689]
[1777453742399,36.77,76926.5733,0.0,-0.15085,8e-05,18.7341]
[1777453744102,36.77,76927.0367,0.0,-0.1508,8e-05,18.73025]
[1777453745385,36.77,76927.0367,0.0,-0.1508,8e-05,18.72979]
[1777453750552,36.76,76926.0267,0.0,-0.15084,8e-05,18.73341]
[1777453756260,36.76,76927.0533,0.0,-0.15073,8e-05,18.7242]
[1777453761295,36.75,76926.915,0.0,-0.15071,8e-05,18.72285]
[1777453766383,36.75,76927.14,0.0,-0.15068,8e-05,18.71967]
[1777453772373,36.75,76925.77,0.0,-0.15073,8e-05,18.72193]
[1777453777409,36.74,76926.855,0.0,-0.15061,8e-05,18.71291]
[1777453777900,36.74,76926.855,0.0,-0.15061,8e-05,18.71291]
[1777453780141,36.74,76928.935,0.0,-0.15044,8e-05,18.69892]
[1777453785591,36.74,76938.695,0.0,-0.14964,8e-05,18.63499]
[1777453791507,36.73,76939.8283,0.0,-0.14952,8e-05,18.62569]
[1777453796542,36.73,76939.4517,0.0,-0.14953,8e-05,18.62635]
[1777453801577,36.73,76941.8167,0.0,-0.14933,8e-05,18.60971]
[1777453806608,36.72,76941.6717,0.0,-0.14932,8e-05,18.609]
[1777453811613,36.72,76942.1433,0.0,-0.14926,8e-05,18.60441]
[1777453816618,36.72,76942.4067,0.0,-0.14922,8e-05,18.60116]
[1777453816622,36.72,76942.4067,0.0,-0.14922,8e-05,18.60116]
[1777453822624,36.71,76944.5533,0.0,-0.14903,8e-05,18.58599]
[1777453823443,36.71,76944.5533,0.0,-0.14903,8e-05,18.58599]
[1777453825835,36.71,76947.3233,0.0,-0.14881,8e-05,18.56766]
[1777453828089,36.71,76952.1533,0.0,-0.14842,8e-05,18.5364]
[1777453834636,36.71,76947.1133,0.0,-0.14877,8e-05,18.56324]
[1777453839641,36.7,76945.3767,0.0,-0.14889,8e-05,18.5729]
[1777453845235,36.7,76945.7917,0.0,-0.14885,8e-05,18.56892]
[1777453846717,36.7,76944.2833,0.0,-0.14896,8e-05,18.57799]
[1777453847465,36.7,76944.2833,0.0,-0.14896,8e-05,18.57799]
[1777453849010,36.7,76944.4167,0.0,-0.14894,8e-05,18.57663]
[1777453854951,36.7,76944.175,0.0,-0.14894,8e-05,18.57657]
[1777453859145,36.7,76945.0867,0.0,-0.14886,8e-05,18.57011]
[1777453865021,36.69,76943.23,0.0,-0.14899,8e-05,18.58021]
[1777453866856,36.69,76939.2317,0.0,-0.1493,8e-05,18.60528]
[1777453872072,36.69,76942.105,0.0,-0.14906,8e-05,18.58552]
[1777453877106,36.69,76943.2917,0.0,-0.14895,8e-05,18.57679]
[1777453882141,36.69,76943.6333,0.0,-0.14891,8e-05,18.57349]
[1777453887176,36.68,76943.5617,0.0,-0.1489,8e-05,18.5728]
[1777453887696,36.68,76943.5617,0.0,-0.1489,8e-05,18.5728]
[1777453893697,36.68,76946.2417,0.0,-0.14865,8e-05,18.55127]
[1777453895340,36.68,76946.2417,0.0,-0.14865,8e-05,18.55108]
[1777453895341,36.68,76946.2417,0.0,-0.14865,8e-05,18.55108]
[1777453896211,36.68,76946.2417,0.0,-0.14865,8e-05,18.55088]
[1777453901274,36.68,76942.535,0.0,-0.14892,8e-05,18.5731]
[1777453907711,36.68,76943.175,0.0,-0.14886,8e-05,18.56776]
[1777453913717,36.67,76943.525,0.0,-0.14882,8e-05,18.56428]
[1777453918722,36.67,76943.7117,0.0,-0.14879,8e-05,18.56208]
[1777453924437,36.67,76942.98,0.0,-0.14883,8e-05,18.56551]
[1777453929733,36.67,76943.8433,0.0,-0.14875,8e-05,18.55904]
[1777453935514,36.66,76947.6783,0.0,-0.14844,8e-05,18.53368]
[1777453937438,36.66,76947.5683,0.0,-0.14844,8e-05,18.53421]
[1777453942563,36.66,76947.5417,0.0,-0.14843,8e-05,18.53341]
[1777453947598,36.66,76947.15,0.0,-0.14846,8e-05,18.53509]
[1777453952632,36.66,76946.7583,0.0,-0.14846,8e-05,18.53346]
[1777453957668,36.66,76946.095,0.0,-0.1485,8e-05,18.53686]
[1777453958105,36.66,76946.095,0.0,-0.1485,8e-05,18.53686]
[1777453960311,36.66,76946.095,0.0,-0.1485,8e-05,18.53655]
[1777453964717,36.66,76961.1033,0.0,-0.1473,8e-05,18.44013]
[1777453969752,36.65,76959.475,0.0,-0.14741,8e-05,18.44906]
[1777453974778,36.65,76956.04,0.0,-0.14766,8e-05,18.46935]
[1777453980784,36.65,76957.2217,0.0,-0.14755,8e-05,18.46008]
[1777453986519,36.64,76956.325,0.0,-0.1476,8e-05,18.46433]
[1777453991795,36.64,76957.1983,0.0,-0.14751,8e-05,18.45705]
[1777453996800,36.64,76965.6233,0.0,-0.14684,8e-05,18.40235]
[1777454002806,36.64,76979.335,0.0,-0.14575,8e-05,18.31439]
[1777454008812,36.64,76979.3383,0.0,-0.14575,8e-05,18.31382]
[1777454014061,36.63,76978.3383,0.0,-0.1458,8e-05,18.31631]
[1777454019096,36.63,76981.3967,0.0,-0.14556,8e-05,18.29659]
[1777454023833,36.63,76982.3983,0.0,-0.14548,8e-05,18.29]
[1777454029167,36.63,76979.9017,0.0,-0.14566,8e-05,18.30453]
[1777454034795,36.63,76978.8783,0.0,-0.14572,8e-05,18.3101]
[1777454034856,36.63,76978.8783,0.0,-0.14572,8e-05,18.30987]
[1777454035209,36.63,76978.8783,0.0,-0.14572,8e-05,18.3096]
[1777454037211,36.63,76978.8783,0.0,-0.14572,8e-05,18.30937]
[1777454039789,36.63,76985.4217,0.0,-0.1452,8e-05,18.26742]
[1777454039957,36.63,76985.1133,0.0,-0.14522,8e-05,18.26917]
[1777454039967,36.63,76985.1133,0.0,-0.14522,8e-05,18.26917]
[1777454041173,36.63,76985.1133,0.0,-0.14522,8e-05,18.26895]
[1777454042150,36.63,76985.1133,0.0,-0.14522,8e-05,18.26876]
[1777454042258,36.63,76985.1133,0.0,-0.14522,8e-05,18.26861]
[1777454043914,36.63,76985.1133,0.0,-0.14521,8e-05,18.26828]
[1777454044033,36.63,76985.1133,0.0,-0.14521,8e-05,18.26828]
[1777454044426,36.62,76985.1133,0.0,-0.14521,8e-05,18.26797]
[1777454045279,36.62,76998.5133,0.0,-0.14417,8e-05,18.18285]
[1777454050314,36.62,77008.4533,0.0,-0.1434,8e-05,18.11975]
[1777454050865,36.62,77008.4533,0.0,-0.1434,8e-05,18.11975]
[1777454057363,36.62,77010.355,0.0,-0.14325,8e-05,18.1078]
[1777454060087,36.62,77011.2517,0.0,-0.14319,8e-05,18.10217]
[1777454060181,36.62,77011.2517,0.0,-0.14319,8e-05,18.10217]
[1777454060867,36.62,77011.2517,0.0,-0.14319,8e-05,18.10224]
[1777454065876,36.62,77015.7533,0.0,-0.14283,8e-05,18.07296]
[1777454070315,36.62,77015.1117,0.0,-0.14287,8e-05,18.07636]
[1777454075491,36.62,77015.755,0.0,-0.14279,8e-05,18.06799]
[1777454080527,36.62,77015.45,0.0,-0.14281,8e-05,18.06913]
[1777454081531,36.62,77015.45,0.0,-0.14281,8e-05,18.06913]
[1777454086569,36.62,77020.455,0.0,-0.14241,8e-05,18.03666]
[1777454091604,36.62,77022.4883,0.0,-0.14225,8e-05,18.02324]
[1777454096639,36.62,77021.095,0.0,-0.14235,8e-05,18.03153]
[1777454101674,36.61,77014.2917,0.0,-0.14287,8e-05,18.07388]
[1777454106709,36.61,77013.2417,0.0,-0.14294,8e-05,18.07968]
[1777454111744,36.61,77014.2217,0.0,-0.14285,8e-05,18.07265]
[1777454116781,36.61,77023.51,0.0,-0.14213,8e-05,18.01321]
[1777454119383,36.61,77024.3417,0.0,-0.14207,8e-05,18.00779]
[1777454124404,36.61,77027.8067,0.0,-0.14179,8e-05,17.98507]
[1777454129415,36.61,77027.8983,0.0,-0.14178,8e-05,17.98372]
[1777454132893,36.61,77014.9567,0.0,-0.14274,8e-05,18.06184]
[1777454137928,36.6,77014.07,0.0,-0.1428,8e-05,18.06671]
[1777454142953,36.6,77010.7517,0.0,-0.14305,8e-05,18.08687]
[1777454147958,36.6,77013.2217,0.0,-0.14285,8e-05,18.07034]
[1777454152963,36.6,77013.1867,0.0,-0.14284,8e-05,18.06977]
[1777454157968,36.6,77021.8333,0.0,-0.14217,8e-05,18.01426]
[1777454162973,36.6,77027.3033,0.0,-0.14175,8e-05,17.97937]
[1777454164612,36.6,77026.6117,0.0,-0.1418,8e-05,17.98372]
[1777454169980,36.6,77014.9767,0.0,-0.14268,8e-05,18.0568]
[1777454174985,36.6,77024.07,0.0,-0.14197,8e-05,17.99827]
[1777454178571,36.59,77027.0667,0.0,-0.14174,8e-05,17.97897]
[1777454178670,36.59,77027.0667,0.0,-0.14174,8e-05,17.97889]
[1777454180553,36.59,77027.0667,0.0,-0.14174,8e-05,17.97868]
[1777454181992,36.59,77041.935,0.0,-0.1406,8e-05,17.88397]
[1777454186997,36.59,77050.125,0.0,-0.13996,8e-05,17.83108]
[1777454192307,36.59,77050.0367,0.0,-0.13994,8e-05,17.82725]
[1777454194145,36.59,77049.93,0.0,-0.13994,8e-05,17.82776]
[1777454194738,36.59,77049.93,0.0,-0.13994,8e-05,17.82776]
[1777454196381,36.59,77049.93,0.0,-0.13994,8e-05,17.82733]
[1777454196563,36.59,77049.93,0.0,-0.13994,8e-05,17.82733]
[1777454197634,36.59,77049.93,0.0,-0.13994,8e-05,17.8271]
[1777454200163,36.59,77041.7233,0.0,-0.14056,8e-05,17.87871]
[1777454201073,36.59,77041.7233,0.0,-0.14055,8e-05,17.87861]
[1777454201092,36.59,77041.7233,0.0,-0.14055,8e-05,17.87861]
[1777454206407,36.59,77032.88,0.0,-0.14122,8e-05,17.93423]
[1777454211672,36.59,77032.5667,0.0,-0.14124,8e-05,17.93574]
[1777454211741,36.59,77032.5667,0.0,-0.14124,8e-05,17.93558]
[1777454217484,36.58,77025.29,0.0,-0.14179,8e-05,17.98094]
[1777454221677,36.58,77024.8683,0.0,-0.14181,8e-05,17.98315]
[1777454221686,36.58,77024.8683,0.0,-0.14181,8e-05,17.983]
[1777454227554,36.58,77028.7733,0.0,-0.1415,8e-05,17.95734]
[1777454232589,36.58,77024.6233,0.0,-0.14181,8e-05,17.98277]
[1777454233154,36.58,77024.6233,0.0,-0.14181,8e-05,17.98277]
[1777454233596,36.58,77024.6233,0.0,-0.14181,8e-05,17.98257]
[1777454238634,36.58,77023.1433,0.0,-0.14191,8e-05,17.99115]
[1777454243670,36.58,77024.7933,0.0,-0.14178,8e-05,17.97991]
[1777454248705,36.58,77025.06,0.0,-0.14175,8e-05,17.97751]
[1777454253740,36.57,77022.6033,0.0,-0.14191,8e-05,17.98899]
[1777454258775,36.57,77020.1183,0.0,-0.14209,8e-05,18.0039]
[1777454263810,36.57,77022.6983,0.0,-0.14188,8e-05,17.98673]
[1777454264789,36.57,77022.6983,0.0,-0.14188,8e-05,17.98673]
[1777454264817,36.57,77022.6983,0.0,-0.14188,8e-05,17.98658]
[1777454269852,36.57,77030.1617,0.0,-0.1413,8e-05,17.93854]
[1777454275098,36.57,77027.7733,0.0,-0.14147,8e-05,17.95303]
[1777454280929,36.57,77025.77,0.0,-0.14162,8e-05,17.96484]
[1777454285978,36.56,77024.2217,0.0,-0.14173,8e-05,17.97385]
[1777454291013,36.56,77024.03,0.0,-0.14173,8e-05,17.97422]
[1777454292742,36.56,77022.015,0.0,-0.14188,8e-05,17.98684]
[1777454293027,36.56,77022.015,0.0,-0.14188,8e-05,17.98665]
[1777454298062,36.56,77022.98,0.0,-0.1418,8e-05,17.97973]
[1777454303097,36.56,77023.975,0.0,-0.14171,8e-05,17.97275]
[1777454309132,36.56,77021.9583,0.0,-0.14186,8e-05,17.9847]
[1777454309770,36.56,77021.9583,0.0,-0.14186,8e-05,17.9847]
[1777454309776,36.56,77021.9583,0.0,-0.14186,8e-05,17.98456]
[1777454315138,36.56,77018.64,0.0,-0.14208,8e-05,18.00128]
[1777454320143,36.55,77017.9,0.0,-0.14212,8e-05,18.00493]
[1777454325148,36.55,77014.38,0.0,-0.14238,8e-05,18.02617]
[1777454326788,36.55,77014.0483,0.0,-0.1424,8e-05,18.02804]
[1777454326889,36.55,77014.0483,0.0,-0.1424,8e-05,18.0278]
[1777454332155,36.55,77014.6483,0.0,-0.14234,8e-05,18.02301]
[1777454337160,36.55,77014.685,0.0,-0.14233,8e-05,18.02178]
[1777454337793,36.55,77014.685,0.0,-0.14233,8e-05,18.02178]
[1777454343166,36.55,77009.3983,0.0,-0.14273,8e-05,18.05468]
[1777454348414,36.55,77013.8133,0.0,-0.14238,8e-05,18.02603]
[1777454352331,36.54,77016.935,0.0,-0.14214,8e-05,18.00604]
[1777454357476,36.54,77022.76,0.0,-0.14169,8e-05,17.96889]
[1777454362511,36.55,77027.68,0.0,-0.14132,8e-05,17.93782]
[1777454365535,36.55,77026.3467,0.0,-0.14142,8e-05,17.94638]
[1777454367047,36.55,77026.3467,0.0,-0.14142,8e-05,17.94638]
[1777454367145,36.55,77026.3467,0.0,-0.14142,8e-05,17.94641]
[1777454372585,36.54,77032.0633,0.0,-0.14096,8e-05,17.90644]
[1777454377877,36.54,77033.1967,0.0,-0.14087,8e-05,17.89914]
[1777454384207,36.54,77034.5467,0.0,-0.14076,8e-05,17.89023]
[1777454389704,36.54,77039.6283,0.0,-0.14037,8e-05,17.85786]
[1777454391725,36.54,77039.6283,0.0,-0.14037,8e-05,17.85786]
[1777454396813,36.54,77046.4967,0.0,-0.13985,8e-05,17.81364]
[1777454400779,36.54,77049.3933,0.0,-0.13962,8e-05,17.79477]
[1777454406822,36.54,77058.2233,0.0,-0.13894,8e-05,17.7381]
[1777454407204,36.54,77058.2233,0.0,-0.13894,8e-05,17.7381]
[1777454407227,36.54,77058.2233,0.0,-0.13894,8e-05,17.73801]
[1777454411483,36.54,77059.7833,0.0,-0.13882,8e-05,17.72771]
[1777454412489,36.54,77059.7833,0.0,-0.13882,8e-05,17.72773]
[1777454412952,36.54,77059.7833,0.0,-0.13882,8e-05,17.72773]
[1777454414439,36.54,77059.7833,0.0,-0.13882,8e-05,17.72773]
[1777454415210,36.54,77059.7833,0.0,-0.13882,8e-05,17.72776]
[1777454416238,36.54,77092.9867,0.0,-0.13632,7e-05,17.51703]
[1777454421717,36.54,77090.68,0.0,-0.13648,7e-05,17.53053]
[1777454426456,36.54,77092.1233,0.0,-0.13636,7e-05,17.52032]
[1777454427245,36.53,77092.1233,0.0,-0.13636,7e-05,17.52006]
[1777454433006,36.53,77087.6083,0.0,-0.13668,7e-05,17.5452]
[1777454438043,36.53,77084.695,0.0,-0.13689,7e-05,17.56349]
[1777454443079,36.53,77077.42,0.0,-0.13743,8e-05,17.60908]
[1777454448114,36.53,77071.94,0.0,-0.13783,8e-05,17.64312]
[1777454453149,36.53,77070.6833,0.0,-0.13792,8e-05,17.65028]
[1777454458184,36.53,77065.3617,0.0,-0.13831,8e-05,17.68312]
[1777454463219,36.53,77066.6633,0.0,-0.1382,8e-05,17.67393]
[1777454468254,36.53,77067.0533,0.0,-0.13816,8e-05,17.67053]
[1777454473289,36.52,77066.0433,0.0,-0.13823,8e-05,17.67598]
[1777454475741,36.52,77064.1183,0.0,-0.13837,8e-05,17.68779]
[1777454481304,36.52,77059.705,0.0,-0.13869,8e-05,17.71448]
[1777454486004,36.52,77056.5433,0.0,-0.13891,8e-05,17.73354]
[1777454486030,36.52,77056.5433,0.0,-0.13891,8e-05,17.73354]
[1777454491314,36.52,77058.1933,0.0,-0.13876,8e-05,17.71879]
[1777454496318,36.52,77060.555,0.0,-0.13857,8e-05,17.70324]
[1777454501323,36.52,77061.8567,0.0,-0.13847,8e-05,17.69449]
[1777454506328,36.51,77058.9767,0.0,-0.13868,8e-05,17.71232]
[1777454511333,36.51,77065.14,0.0,-0.13821,8e-05,17.67268]
[1777454516591,36.51,77062.08,0.0,-0.13844,8e-05,17.69165]
[1777454521626,36.51,77059.3067,0.0,-0.13864,8e-05,17.70871]
[1777454526661,36.51,77054.43,0.0,-0.139,8e-05,17.73896]
[1777454531696,36.51,77052.2133,0.0,-0.13916,8e-05,17.75218]
[1777454536731,36.51,77047.23,0.0,-0.13952,8e-05,17.78281]
[1777454541766,36.51,77049.0617,0.0,-0.13937,8e-05,17.77019]
[1777454546801,36.5,77050.0967,0.0,-0.13928,8e-05,17.76271]
[1777454552374,36.5,77052.025,0.0,-0.13911,8e-05,17.74628]
[1777454557811,36.5,77052.615,0.0,-0.13905,8e-05,17.74177]
[1777454562913,36.5,77050.83,0.0,-0.13918,8e-05,17.75213]
[1777454567948,36.5,77058.295,0.0,-0.13861,8e-05,17.70416]
[1777454572994,36.5,77055.895,0.0,-0.13878,8e-05,17.71882]
[1777454576902,36.5,77055.8733,0.0,-0.13878,8e-05,17.7186]
[1777454582065,36.5,77056.4367,0.0,-0.13873,8e-05,17.71431]
[1777454587100,36.49,77059.6,0.0,-0.13848,8e-05,17.69373]
[1777454592415,36.49,77058.905,0.0,-0.13853,8e-05,17.69762]
[1777454597420,36.49,77057.1883,0.0,-0.13865,8e-05,17.70798]
[1777454598158,36.49,77057.1883,0.0,-0.13865,8e-05,17.70798]
[1777454598256,36.49,77057.1883,0.0,-0.13865,8e-05,17.70786]
[1777454601127,36.49,77056.6517,0.0,-0.13868,8e-05,17.71056]
[1777454606233,36.49,77062.7233,0.0,-0.1382,8e-05,17.66973]
[1777454611230,36.48,77065.985,0.0,-0.13794,8e-05,17.6476]
[1777454616439,36.48,77068.74,0.0,-0.13769,8e-05,17.62465]
[1777454622345,36.48,77070.3317,0.0,-0.13754,8e-05,17.61254]
[1777454623938,36.48,77070.9917,0.0,-0.13749,8e-05,17.60803]
[1777454629394,36.47,77078.9967,0.0,-0.13687,8e-05,17.55549]
[1777454634429,36.47,77084.495,0.0,-0.13644,7e-05,17.51957]
[1777454640463,36.47,77086.1767,0.0,-0.13631,7e-05,17.50775]
[1777454645467,36.47,77087.8583,0.0,-0.13617,7e-05,17.49623]
[1777454650472,36.47,77085.7,0.0,-0.13632,7e-05,17.50908]
[1777454655477,36.46,77085.5833,0.0,-0.13632,7e-05,17.50888]
[1777454657517,36.46,77087.6233,0.0,-0.13616,7e-05,17.49559]
[1777454663485,36.46,77090.785,0.0,-0.13592,7e-05,17.47469]
[1777454668490,36.46,77091.2483,0.0,-0.13588,7e-05,17.4711]
[1777454669926,36.46,77091.3983,0.0,-0.13586,7e-05,17.47002]
[1777454675482,36.46,77092.24,0.0,-0.13577,7e-05,17.46075]
[1777454680502,36.46,77094.01,0.0,-0.13563,7e-05,17.4489]
[1777454685507,36.46,77094.1217,0.0,-0.13562,7e-05,17.44771]
[1777454687601,36.46,77094.3967,0.0,-0.1356,7e-05,17.44578]
[1777454693842,36.46,77095.1667,0.0,-0.13553,7e-05,17.44027]
[1777454697869,36.46,77094.9833,0.0,-0.13554,7e-05,17.44117]
[1777454702905,36.46,77094.7533,0.0,-0.13556,7e-05,17.44212]
[1777454707940,36.45,77094.91,0.0,-0.13554,7e-05,17.44068]
[1777454712294,36.45,77095.3067,0.0,-0.13551,7e-05,17.43791]
[1777454717538,36.45,77091.3933,0.0,-0.13579,7e-05,17.46206]
[1777454723046,36.45,77091.465,0.0,-0.13578,7e-05,17.46092]
[1777454725255,36.45,77091.1667,0.0,-0.1358,7e-05,17.46271]
[1777454731102,36.45,77096.52,0.0,-0.13537,7e-05,17.42481]
[1777454735049,36.45,77095.21,0.0,-0.13547,7e-05,17.4329]
[1777454735527,36.45,77095.21,0.0,-0.13547,7e-05,17.4329]
[1777454737883,36.45,77095.6867,0.0,-0.13543,7e-05,17.42955]
[1777454738152,36.45,77095.6867,0.0,-0.13543,7e-05,17.42944]
[1777454742296,36.45,77099.2333,0.0,-0.13516,7e-05,17.40643]
[1777454746374,36.45,77097.385,0.0,-0.13529,7e-05,17.41746]
[1777454746779,36.45,77097.385,0.0,-0.13528,7e-05,17.41727]
[1777454747439,36.45,77097.385,0.0,-0.13528,7e-05,17.41727]
[1777454750516,36.45,77096.1383,0.0,-0.13537,7e-05,17.42461]
[1777454756277,36.44,77093.885,0.0,-0.13552,7e-05,17.43755]
[1777454757196,36.44,77093.885,0.0,-0.13552,7e-05,17.43755]
[1777454757445,36.44,77093.885,0.0,-0.13552,7e-05,17.43755]
[1777454758563,36.44,77093.885,0.0,-0.13552,7e-05,17.43735]
[1777454759737,36.44,77095.8367,0.0,-0.13537,7e-05,17.42459]
[1777454765340,36.44,77095.6383,0.0,-0.13537,7e-05,17.42473]
[1777454770592,36.44,77095.045,0.0,-0.13541,7e-05,17.42754]
[1777454771920,36.44,77095.045,0.0,-0.1354,7e-05,17.42735]
[1777454777424,36.44,77095.1967,0.0,-0.13538,7e-05,17.42526]
[1777454782038,36.43,77094.425,0.0,-0.13543,7e-05,17.4294]
[1777454782568,36.43,77094.425,0.0,-0.13543,7e-05,17.4294]
[1777454784187,36.43,77094.9283,0.0,-0.13539,7e-05,17.42583]
[1777454784473,36.43,77094.9283,0.0,-0.13538,7e-05,17.42558]
[1777454784967,36.43,77094.9283,0.0,-0.13538,7e-05,17.42558]
[1777454785739,36.43,77094.9283,0.0,-0.13538,7e-05,17.42555]
[1777454786487,36.43,77094.9283,0.0,-0.13538,7e-05,17.42529]
[1777454791521,36.43,77085.605,0.0,-0.13604,7e-05,17.47985]
[1777454796557,36.43,77084.6817,0.0,-0.1361,7e-05,17.48438]
[1777454799648,36.43,77084.1917,0.0,-0.13612,7e-05,17.48668]
[1777454800585,36.43,77084.1917,0.0,-0.13612,7e-05,17.48647]
[1777454805743,36.42,77087.5133,0.0,-0.13586,7e-05,17.46454]
[1777454806627,36.42,77087.5133,0.0,-0.13586,7e-05,17.4641]
[1777454811634,36.42,77086.9333,0.0,-0.13589,7e-05,17.46659]
[1777454816639,36.42,77085.525,0.0,-0.13598,7e-05,17.47431]
[1777454820874,36.42,77084.1483,0.0,-0.13607,7e-05,17.48203]
[1777454820975,36.42,77084.1483,0.0,-0.13607,7e-05,17.48177]
[1777454824069,36.42,77083.9617,0.0,-0.13608,7e-05,17.48292]
[1777454824170,36.42,77083.9617,0.0,-0.13608,7e-05,17.4829]
[1777454829652,36.42,77083.0417,0.0,-0.13614,7e-05,17.48743]
[1777454831654,36.41,77083.045,0.0,-0.13613,7e-05,17.48714]
[1777454832655,36.41,77082.6567,0.0,-0.13616,7e-05,17.48931]
[1777454837660,36.41,77080.2817,0.0,-0.13633,7e-05,17.50422]
[1777454839725,36.41,77080.82,0.0,-0.13629,7e-05,17.50071]
[1777454840179,36.41,77080.82,0.0,-0.13629,7e-05,17.50071]
[1777454840666,36.41,77080.82,0.0,-0.13629,7e-05,17.5007]
[1777454841664,36.41,77086.3933,0.0,-0.13587,7e-05,17.46528]
[1777454846669,36.41,77094.56,0.0,-0.13527,7e-05,17.41367]
[1777454851674,36.41,77096.4433,0.0,-0.13511,7e-05,17.39879]
[1777454855515,36.42,77096.6517,0.0,-0.1351,7e-05,17.39774]
[1777454855616,36.42,77096.6517,0.0,-0.1351,7e-05,17.39784]
[1777454856335,36.42,77096.6517,0.0,-0.1351,7e-05,17.39784]
[1777454856402,36.42,77096.6517,0.0,-0.1351,7e-05,17.3977]
[1777454857093,36.42,77096.6517,0.0,-0.1351,7e-05,17.3977]
[1777454857194,36.42,77096.6517,0.0,-0.1351,7e-05,17.39781]
[1777454863019,36.41,77099.7667,0.0,-0.13486,7e-05,17.37729]
[1777454866052,36.41,77100.155,0.0,-0.13483,7e-05,17.37461]
[1777454866153,36.41,77100.155,0.0,-0.13483,7e-05,17.3745]
[1777454872082,36.41,77100.1317,0.0,-0.13484,7e-05,17.37545]
[1777454877117,36.42,77098.38,0.0,-0.13498,7e-05,17.38714]
[1777454882152,36.42,77100.735,0.0,-0.13481,7e-05,17.37283]
[1777454887187,36.42,77101.9617,0.0,-0.13472,7e-05,17.36575]
[1777454892222,36.42,77106.1283,0.0,-0.13442,7e-05,17.34016]
[1777454897257,36.42,77106.94,0.0,-0.13437,7e-05,17.33591]
[1777454902725,36.42,77107.6367,0.0,-0.13433,7e-05,17.33243]
[1777454907730,36.42,77107.2283,0.0,-0.13437,7e-05,17.33594]
[1777454912735,36.43,77107.3833,0.0,-0.13435,7e-05,17.33254]
[1777454918404,36.43,77107.3567,0.0,-0.13437,7e-05,17.3338]
[1777454923439,36.43,77106.77,0.0,-0.13442,7e-05,17.3384]
[1777454928475,36.43,77106.6733,0.0,-0.13444,7e-05,17.33989]
[1777454933511,36.43,77107.1467,0.0,-0.13441,7e-05,17.33776]
[1777454938546,36.43,77107.5583,0.0,-0.13439,7e-05,17.33602]
[1777454943580,36.44,77106.7183,0.0,-0.13446,7e-05,17.3422]
[1777454948616,36.44,77106.7517,0.0,-0.13447,7e-05,17.34283]
[1777454950325,36.44,77106.795,0.0,-0.13447,7e-05,17.34272]
[1777454950630,36.44,77106.795,0.0,-0.13447,7e-05,17.34289]
[1777454955665,36.44,77107.01,0.0,-0.13447,7e-05,17.34256]
[1777454960700,36.44,77109.4817,0.0,-0.1343,7e-05,17.32799]
[1777454965808,36.44,77109.355,0.0,-0.13432,7e-05,17.32991]
[1777454971777,36.45,77109.065,0.0,-0.13433,7e-05,17.32972]
[1777454977820,36.45,77108.0483,0.0,-0.13442,7e-05,17.33745]
[1777454982825,36.45,77107.775,0.0,-0.13446,7e-05,17.34021]
[1777454984359,36.45,77108.115,0.0,-0.13443,7e-05,17.33826]
[1777454984461,36.45,77108.115,0.0,-0.13443,7e-05,17.33846]
[1777454989832,36.45,77107.305,0.0,-0.1345,7e-05,17.34441]
[1777454994837,36.45,77107.4217,0.0,-0.1345,7e-05,17.34446]
[1777454999842,36.46,77106.6217,0.0,-0.13457,7e-05,17.35028]
[1777455004847,36.46,77106.575,0.0,-0.13458,7e-05,17.35133]
[1777455009852,36.46,77107.4033,0.0,-0.13453,7e-05,17.34683]
[1777455014857,36.46,77109.9383,0.0,-0.13435,7e-05,17.33159]
[1777455019862,36.46,77109.9033,0.0,-0.13437,7e-05,17.33268]
[1777455024867,36.46,77109.54,0.0,-0.1344,7e-05,17.33584]
[1777455029872,36.46,77108.4383,0.0,-0.13449,7e-05,17.34362]
[1777455035220,36.47,77108.5783,0.0,-0.13447,7e-05,17.34031]
[1777455040255,36.47,77110.1133,0.0,-0.13437,7e-05,17.33144]
[1777455045289,36.47,77110.725,0.0,-0.13433,7e-05,17.32845]
[1777455050325,36.47,77108.8483,0.0,-0.13448,7e-05,17.34116]
[1777455055360,36.47,77110.8667,0.0,-0.13434,7e-05,17.32922]
[1777455060395,36.47,77110.59,0.0,-0.13437,7e-05,17.33183]
[1777455065430,36.47,77111.1017,0.0,-0.13434,7e-05,17.32945]
[1777455066010,36.47,77111.1017,0.0,-0.13434,7e-05,17.32945]
[1777455066437,36.48,77111.1017,0.0,-0.13435,7e-05,17.32965]
[1777455071472,36.48,77108.4217,0.0,-0.13455,7e-05,17.34755]
[1777455076507,36.48,77105.7683,0.0,-0.13476,7e-05,17.36518]
[1777455081542,36.48,77107.0383,0.0,-0.13468,7e-05,17.35798]
[1777455083029,36.48,77107.3717,0.0,-0.13465,7e-05,17.35604]
[1777455083556,36.48,77107.3717,0.0,-0.13465,7e-05,17.35618]
[1777455089598,36.48,77106.7317,0.0,-0.13471,7e-05,17.361]
[1777455094633,36.48,77107.5783,0.0,-0.13463,7e-05,17.35298]
[1777455099652,36.48,77107.7933,0.0,-0.13463,7e-05,17.35217]
[1777455104703,36.49,77110.13,0.0,-0.13446,7e-05,17.33828]
[1777455109738,36.49,77110.535,0.0,-0.13444,7e-05,17.33652]
[1777455114773,36.49,77110.8283,0.0,-0.13443,7e-05,17.33545]
[1777455119965,36.49,77110.825,0.0,-0.13444,7e-05,17.33628]
[1777455125850,36.49,77111.5667,0.0,-0.13439,7e-05,17.33254]
[1777455130886,36.49,77111.795,0.0,-0.13439,7e-05,17.3319]
[1777455131507,36.49,77111.795,0.0,-0.13439,7e-05,17.3319]
[1777455133774,36.49,77114.7717,0.0,-0.13417,7e-05,17.31323]
[1777455136347,36.49,77113.4183,0.0,-0.13427,7e-05,17.32213]
[1777455137676,36.49,77113.4183,0.0,-0.13427,7e-05,17.32229]
[1777455137935,36.49,77113.4183,0.0,-0.13427,7e-05,17.32223]
[1777455139954,36.49,77110.72,0.0,-0.13447,7e-05,17.33927]
[1777455141629,36.49,77116.3433,0.0,-0.13406,7e-05,17.30377]
[1777455145991,36.49,77130.2917,0.0,-0.13303,7e-05,17.21583]
[1777455151001,36.5,77141.9517,0.0,-0.13218,7e-05,17.14276]
[1777455152792,36.5,77146.86,0.0,-0.13181,7e-05,17.10863]
[1777455155000,36.5,77130.9883,0.0,-0.13297,7e-05,17.20927]
[1777455160722,36.5,77136.0867,0.0,-0.13261,7e-05,17.17762]
[1777455160790,36.5,77136.0867,0.0,-0.13261,7e-05,17.17773]
[1777455162514,36.5,77135.7067,0.0,-0.13263,7e-05,17.18002]
[1777455167074,36.5,77142.9183,0.0,-0.1321,7e-05,17.13422]
[1777455170138,36.5,77142.97,0.0,-0.13209,7e-05,17.13326]
[1777455170470,36.5,77142.97,0.0,-0.13209,7e-05,17.13326]
[1777455170558,36.5,77142.97,0.0,-0.13209,7e-05,17.13298]
[1777455171290,36.5,77142.97,0.0,-0.13209,7e-05,17.13298]
[1777455173338,36.49,77142.97,0.0,-0.13208,7e-05,17.13245]
[1777455174393,36.49,77142.97,0.0,-0.13208,7e-05,17.13225]
[1777455176039,36.49,77161.3683,0.0,-0.13074,7e-05,17.0157]
[1777455181044,36.49,77159.9867,0.0,-0.13083,7e-05,17.02361]
[1777455182183,36.49,77158.5733,0.0,-0.13093,7e-05,17.03236]
[1777455185048,36.49,77171.375,0.0,-0.13,7e-05,16.95114]
[1777455190052,36.49,77169.4883,0.0,-0.13013,7e-05,16.96253]
[1777455195784,36.49,77169.9183,0.0,-0.13009,7e-05,16.95933]
[1777455201389,36.49,77168.4533,0.0,-0.13019,7e-05,16.96804]
[1777455205755,36.49,77174.31,0.0,-0.12977,7e-05,16.93096]
[1777455205829,36.49,77174.31,0.0,-0.12977,7e-05,16.93096]
[1777455211459,36.49,77177.675,0.0,-0.12949,7e-05,16.90511]
[1777455212738,36.49,77177.675,0.0,-0.12949,7e-05,16.90511]
[1777455212962,36.49,77177.675,0.0,-0.12949,7e-05,16.90491]
[1777455215488,36.48,77192.1833,0.0,-0.12843,7e-05,16.81237]
[1777455216205,36.48,77192.1833,0.0,-0.12843,7e-05,16.81237]
[1777455216815,36.48,77192.1833,0.0,-0.12843,7e-05,16.81227]
[1777455217086,36.48,77192.1833,0.0,-0.12843,7e-05,16.81227]
[1777455219516,36.48,77172.9783,0.0,-0.12981,7e-05,16.9333]
[1777455220112,36.48,77172.9783,0.0,-0.12981,7e-05,16.9333]
[1777455221371,36.48,77172.9783,0.0,-0.12981,7e-05,16.93319]
[1777455221587,36.48,77172.9783,0.0,-0.12981,7e-05,16.93306]
[1777455223544,36.48,77157.9883,0.0,-0.13089,7e-05,17.02748]
[1777455228684,36.48,77153.985,0.0,-0.13118,7e-05,17.05213]
[1777455229189,36.48,77153.985,0.0,-0.13117,7e-05,17.0519]
[1777455229732,36.48,77153.985,0.0,-0.13117,7e-05,17.0519]
[1777455230306,36.48,77153.985,0.0,-0.13117,7e-05,17.05165]
[1777455230372,36.48,77153.985,0.0,-0.13117,7e-05,17.05165]
[1777455230530,36.48,77153.985,0.0,-0.13117,7e-05,17.05165]
[1777455235628,36.48,77144.9067,0.0,-0.13182,7e-05,17.10797]
[1777455240664,36.48,77145.85,0.0,-0.13174,7e-05,17.101]
[1777455245961,36.48,77146.2283,0.0,-0.13171,7e-05,17.09787]
[1777455251740,36.47,77150.935,0.0,-0.13135,7e-05,17.06698]
[1777455256777,36.47,77154.845,0.0,-0.13106,7e-05,17.04169]
[1777455261812,36.47,77158.34,0.0,-0.1308,7e-05,17.01915]
[1777455266847,36.47,77167.2333,0.0,-0.13015,7e-05,16.96224]
[1777455271882,36.47,77179.9317,0.0,-0.1292,7e-05,16.87852]
[1777455276917,36.47,77172.2183,0.0,-0.12976,7e-05,16.92747]
[1777455281952,36.47,77173.415,0.0,-0.12968,7e-05,16.92018]
[1777455286987,36.47,77175.7417,0.0,-0.12952,7e-05,16.90586]
[1777455292021,36.47,77174.3167,0.0,-0.12962,7e-05,16.91517]
[1777455297057,36.47,77174.305,0.0,-0.12963,7e-05,16.91556]
[1777455302093,36.47,77180.8717,0.0,-0.12916,7e-05,16.8746]
[1777455304234,36.47,77183.82,0.0,-0.12895,7e-05,16.85629]
[1777455305113,36.47,77183.82,0.0,-0.12895,7e-05,16.8562]
[1777455306107,36.47,77183.82,0.0,-0.12895,7e-05,16.8562]
[1777455306614,36.47,77183.82,0.0,-0.12895,7e-05,16.85613]
[1777455309133,36.47,77189.6733,0.0,-0.12853,7e-05,16.81933]
[1777455309134,36.47,77189.6733,0.0,-0.12853,7e-05,16.81933]
[1777455309140,36.47,77189.6733,0.0,-0.12853,7e-05,16.81931]
[1777455315176,36.47,77198.8417,0.0,-0.12785,7e-05,16.75997]
[1777455320181,36.47,77202.2133,0.0,-0.1276,7e-05,16.73763]
[1777455325186,36.47,77209.8967,0.0,-0.12704,7e-05,16.68842]
[1777455330191,36.47,77216.9717,0.0,-0.12653,7e-05,16.64334]
[1777455335196,36.47,77210.7717,0.0,-0.12695,7e-05,16.67853]
[1777455340201,36.47,77212.0583,0.0,-0.12685,7e-05,16.66981]
[1777455340246,36.47,77212.0583,0.0,-0.12685,7e-05,16.66981]
[1777455345380,36.47,77218.1933,0.0,-0.12642,7e-05,16.63192]
[1777455349707,36.47,77219.9833,0.0,-0.1263,7e-05,16.62065]
[1777455355216,36.47,77220.0733,0.0,-0.1263,7e-05,16.62089]
[1777455357776,36.47,77221.47,0.0,-0.1262,7e-05,16.61247]
[1777455363224,36.47,77231.44,0.0,-0.12551,7e-05,16.55103]
[1777455368554,36.47,77233.67,0.0,-0.12537,7e-05,16.5381]
[1777455373589,36.47,77235.6417,0.0,-0.12523,7e-05,16.52613]
[1777455378625,36.47,77236.1167,0.0,-0.1252,7e-05,16.52355]
[1777455384225,36.47,77232.635,0.0,-0.12545,7e-05,16.54563]
[1777455390163,36.47,77230.9,0.0,-0.12558,7e-05,16.55677]
[1777455390841,36.48,77231.87,0.0,-0.12551,7e-05,16.55072]
[1777455397164,36.48,77229.51,0.0,-0.12566,7e-05,16.56245]
[1777455401453,36.48,77229.8167,0.0,-0.12564,7e-05,16.56067]
[1777455406869,36.48,77224.1417,0.0,-0.12604,7e-05,16.59634]
[1777455411629,36.48,77217.9,0.0,-0.12648,7e-05,16.63531]
[1777455416890,36.47,77216.0717,0.0,-0.1266,7e-05,16.6463]
[1777455421926,36.47,77217.1967,0.0,-0.12652,7e-05,16.6388]
[1777455426961,36.47,77209.9067,0.0,-0.12703,7e-05,16.68394]
[1777455431996,36.47,77212.44,0.0,-0.12684,7e-05,16.66733]
[1777455437031,36.47,77210.1217,0.0,-0.127,7e-05,16.68125]
[1777455442066,36.47,77212.295,0.0,-0.12684,7e-05,16.66697]
[1777455443624,36.47,77211.1467,0.0,-0.12692,7e-05,16.67407]
[1777455444080,36.47,77211.1467,0.0,-0.12691,7e-05,16.67392]
[1777455446887,36.47,77204.72,0.0,-0.12737,7e-05,16.71452]
[1777455450460,36.47,77195.3883,0.0,-0.12805,7e-05,16.7739]
[1777455450530,36.47,77195.3883,0.0,-0.12805,7e-05,16.7739]
[1777455456165,36.47,77183.8783,0.0,-0.12886,7e-05,16.84394]
[1777455461200,36.47,77181.5533,0.0,-0.12903,7e-05,16.85898]
[1777455462433,36.47,77181.5533,0.0,-0.12904,7e-05,16.85906]
[1777455468249,36.47,77191.3033,0.0,-0.12834,7e-05,16.79846]
[1777455473284,36.47,77190.1817,0.0,-0.12843,7e-05,16.80629]
[1777455478319,36.48,77189.9017,0.0,-0.12846,7e-05,16.80876]
[1777455483346,36.48,77188.8017,0.0,-0.12855,7e-05,16.81638]
[1777455488351,36.48,77188.1517,0.0,-0.1286,7e-05,16.8211]
[1777455493356,36.48,77186.8383,0.0,-0.1287,7e-05,16.82996]
[1777455498361,36.48,77185.8217,0.0,-0.12878,7e-05,16.8369]
[1777455503366,36.48,77185.4983,0.0,-0.12881,7e-05,16.83943]
[1777455508371,36.48,77183.5233,0.0,-0.12896,7e-05,16.85232]
[1777455513380,36.48,77183.1417,0.0,-0.12897,7e-05,16.85178]
[1777455519382,36.48,77183.2483,0.0,-0.12896,7e-05,16.85148]
[1777455524387,36.48,77183.2767,0.0,-0.12897,7e-05,16.85164]
[1777455524390,36.48,77183.2767,0.0,-0.12897,7e-05,16.85164]
[1777455524742,36.48,77183.2767,0.0,-0.12897,7e-05,16.85164]
[1777455530684,36.49,77192.5383,0.0,-0.12831,7e-05,16.7942]
[1777455535719,36.49,77191.9733,0.0,-0.12836,7e-05,16.79855]
[1777455540754,36.49,77196.3267,0.0,-0.12806,7e-05,16.77203]
[1777455542496,36.49,77195.4383,0.0,-0.12812,7e-05,16.77781]
[1777455547803,36.49,77197.3167,0.0,-0.128,7e-05,16.76715]
[1777455552838,36.49,77195.78,0.0,-0.12812,7e-05,16.77776]
[1777455557873,36.49,77203.675,0.0,-0.12757,7e-05,16.72915]
[1777455563284,36.5,77203.3233,0.0,-0.12761,7e-05,16.73234]
[1777455568950,36.5,77195.685,0.0,-0.12817,7e-05,16.78181]
[1777455573987,36.5,77195.9133,0.0,-0.12814,7e-05,16.77791]
[1777455575814,36.5,77197.7233,0.0,-0.12801,7e-05,16.76671]
[1777455578236,36.5,77197.8983,0.0,-0.128,7e-05,16.76599]
[1777455584057,36.5,77197.27,0.0,-0.12806,7e-05,16.77123]
[1777455585233,36.5,77197.27,0.0,-0.12806,7e-05,16.77123]
[1777455585388,36.5,77197.27,0.0,-0.12806,7e-05,16.77123]
[1777455585432,36.5,77197.27,0.0,-0.12806,7e-05,16.77123]
[1777455585450,36.5,77191.71,0.0,-0.12846,7e-05,16.80637]
[1777455585634,36.5,77191.71,0.0,-0.12846,7e-05,16.80637]
[1777455585675,36.5,77191.71,0.0,-0.12846,7e-05,16.80637]
[1777455586282,36.5,77191.71,0.0,-0.12846,7e-05,16.80637]
[1777455586297,36.5,77191.71,0.0,-0.12847,7e-05,16.80677]
[1777455587260,36.5,77191.71,0.0,-0.12847,7e-05,16.80677]
[1777455587763,36.51,77191.71,0.0,-0.12847,7e-05,16.8073]
[1777455588436,36.51,77191.71,0.0,-0.12847,7e-05,16.8073]
[1777455588453,36.51,77163.6233,0.0,-0.1305,7e-05,16.98459]
[1777455593458,36.51,77186.5567,0.0,-0.12885,7e-05,16.84056]
[1777455596634,36.51,77187.0617,0.0,-0.12882,7e-05,16.83787]
[1777455596661,36.51,77187.0617,0.0,-0.12882,7e-05,16.83787]
[1777455601812,36.51,77184.02,0.0,-0.12906,7e-05,16.85847]
[1777455607221,36.51,77184.935,0.0,-0.12901,7e-05,16.8547]
[1777455609046,36.51,77184.995,0.0,-0.12901,7e-05,16.85464]
[1777455614270,36.52,77182.54,0.0,-0.12921,7e-05,16.87198]
[1777455619305,36.52,77183.7333,0.0,-0.12914,7e-05,16.86604]
[1777455624340,36.52,77183.7083,0.0,-0.12916,7e-05,16.86778]
[1777455624746,36.52,77183.7083,0.0,-0.12916,7e-05,16.86778]
[1777455630495,36.53,77179.7783,0.0,-0.12946,7e-05,16.89425]
[1777455631395,36.53,77179.7783,0.0,-0.12946,7e-05,16.89425]
[1777455633300,36.53,77179.7783,0.0,-0.12945,7e-05,16.89163]
[1777455638439,36.53,77175.825,0.0,-0.12975,7e-05,16.91813]
[1777455639967,36.53,77175.4683,0.0,-0.12978,7e-05,16.9206]
[1777455640141,36.53,77175.4683,0.0,-0.12978,7e-05,16.9206]
[1777455645487,36.53,77174.2267,0.0,-0.1299,7e-05,16.93081]
[1777455650515,36.54,77174.0333,0.0,-0.12993,7e-05,16.93412]
[1777455655520,36.54,77179.0467,0.0,-0.1296,7e-05,16.90479]
[1777455659901,36.55,77181.8933,0.0,-0.12941,7e-05,16.88873]
[1777455661724,36.55,77181.8933,0.0,-0.12942,7e-05,16.88948]
[1777455662790,36.55,77182.4183,0.0,-0.12939,7e-05,16.88645]
[1777455668533,36.55,77184.7783,0.0,-0.12924,7e-05,16.87347]
[1777455672306,36.55,77185.025,0.0,-0.12923,7e-05,16.87278]
[1777455674039,36.55,77185.4617,0.0,-0.12921,7e-05,16.87083]
[1777455679544,36.56,77193.995,0.0,-0.12862,7e-05,16.81936]
[1777455684549,36.56,77195.7033,0.0,-0.12852,7e-05,16.81049]
[1777455684708,36.56,77195.7033,0.0,-0.12852,7e-05,16.81049]
[1777455684738,36.56,77195.7033,0.0,-0.12852,7e-05,16.81049]
[1777455685550,36.56,77195.9,0.0,-0.12851,7e-05,16.80963]
[1777455690555,36.56,77196.6783,0.0,-0.12846,7e-05,16.8053]
[1777455695560,36.56,77198.245,0.0,-0.12833,7e-05,16.79273]
[1777455700566,36.56,77198.4633,0.0,-0.12832,7e-05,16.79202]
[1777455700830,36.56,77198.4633,0.0,-0.12832,7e-05,16.79202]
[1777455700931,36.56,77198.4633,0.0,-0.12832,7e-05,16.79215]
[1777455702950,36.56,77198.4633,0.0,-0.12832,7e-05,16.79232]
[1777455708574,36.57,77198.17,0.0,-0.12837,7e-05,16.79625]
[1777455713967,36.57,77198.7083,0.0,-0.12836,7e-05,16.79515]
[1777455719002,36.58,77200.9483,0.0,-0.12822,7e-05,16.78306]
[1777455721002,36.58,77201.05,0.0,-0.12821,7e-05,16.78282]
[1777455721744,36.58,77201.05,0.0,-0.12822,7e-05,16.78323]
[1777455727064,36.58,77202.3517,0.0,-0.12815,7e-05,16.77725]
[1777455732100,36.58,77202.2567,0.0,-0.12818,7e-05,16.77984]
[1777455737135,36.59,77201.6533,0.0,-0.12824,7e-05,16.78559]
[1777455742169,36.59,77201.5333,0.0,-0.12827,7e-05,16.78827]
[1777455744256,36.59,77199.88,0.0,-0.1284,7e-05,16.79902]
[1777455750226,36.59,77198.94,0.0,-0.12848,7e-05,16.80617]
[1777455752348,36.59,77199.1083,0.0,-0.12845,7e-05,16.80193]
[1777455758282,36.6,77200.0533,0.0,-0.1284,7e-05,16.79832]
[1777455760180,36.6,77200.6367,0.0,-0.12837,7e-05,16.79503]
[1777455760665,36.6,77200.6367,0.0,-0.12837,7e-05,16.7954]
[1777455762221,36.6,77200.6367,0.0,-0.12837,7e-05,16.79577]
[1777455767633,36.6,77200.2317,0.0,-0.12842,7e-05,16.79943]
[1777455769427,36.6,77200.2317,0.0,-0.12842,7e-05,16.79958]
[1777455771028,36.6,77199.9683,0.0,-0.12844,7e-05,16.80151]
[1777455771033,36.6,77199.9683,0.0,-0.12844,7e-05,16.80151]
[1777455771513,36.6,77199.9683,0.0,-0.12844,7e-05,16.80151]
[1777455780436,36.6,77192.2733,0.0,-0.129,7e-05,16.8507]
[1777455781065,36.6,77192.2733,0.0,-0.129,7e-05,16.8507]
[1777455781444,36.6,77192.2733,0.0,-0.129,7e-05,16.85079]
[1777455786480,36.61,77190.09,0.0,-0.12917,7e-05,16.86605]
[1777455791514,36.61,77189.6333,0.0,-0.12922,7e-05,16.87038]
[1777455796549,36.61,77191.5867,0.0,-0.1291,7e-05,16.85965]
[1777455801584,36.62,77193.495,0.0,-0.12898,7e-05,16.84926]
[1777455806618,36.62,77193.7967,0.0,-0.12898,7e-05,16.84899]
[1777455811653,36.62,77193.0583,0.0,-0.12903,7e-05,16.85191]
[1777455816682,36.62,77194.5267,0.0,-0.12894,7e-05,16.8443]
[1777455821687,36.63,77195.79,0.0,-0.12887,7e-05,16.83804]
[1777455826692,36.63,77195.9,0.0,-0.12888,7e-05,16.83901]
[1777455831697,36.63,77195.34,0.0,-0.12894,7e-05,16.84416]
[1777455836702,36.64,77198.7283,0.0,-0.12871,7e-05,16.82458]
[1777455841707,36.64,77206.025,0.0,-0.12821,7e-05,16.78071]
[1777455846712,36.64,77205.3467,0.0,-0.12828,7e-05,16.787]
[1777455851717,36.65,77204.41,0.0,-0.12837,7e-05,16.79484]
[1777455856722,36.65,77202.4333,0.0,-0.12853,7e-05,16.80913]
[1777455861727,36.65,77203.5517,0.0,-0.12847,7e-05,16.80396]
[1777455867041,36.66,77207.87,0.0,-0.12819,7e-05,16.77928]
[1777455872076,36.66,77208.2867,0.0,-0.12816,7e-05,16.77541]
[1777455877109,36.66,77209.3983,0.0,-0.1281,7e-05,16.77012]
[1777455881523,36.67,77212.46,0.0,-0.1279,7e-05,16.75271]
[1777455881533,36.67,77212.46,0.0,-0.12791,7e-05,16.75313]
[1777455882237,36.67,77212.46,0.0,-0.12791,7e-05,16.75313]
[1777455882316,36.67,77212.46,0.0,-0.12791,7e-05,16.7533]
[1777455885979,36.67,77210.4,0.0,-0.12807,7e-05,16.76747]
[1777455886745,36.67,77210.4,0.0,-0.12807,7e-05,16.76747]
[1777455886752,36.67,77210.4,0.0,-0.12807,7e-05,16.76747]
[1777455887513,36.67,77210.6883,0.0,-0.12806,7e-05,16.76609]
[1777455887614,36.67,77210.6883,0.0,-0.12806,7e-05,16.76651]
[1777455891247,36.67,77210.88,0.0,-0.12805,7e-05,16.76582]
[1777455891346,36.67,77210.88,0.0,-0.12805,7e-05,16.76598]
[1777455897253,36.68,77211.74,0.0,-0.12802,7e-05,16.76315]
[1777455902288,36.68,77212.1183,0.0,-0.12802,7e-05,16.7629]
[1777455907323,36.68,77212.1133,0.0,-0.12804,7e-05,16.765]
[1777455912358,36.69,77208.5383,0.0,-0.12832,7e-05,16.78931]
[1777455913828,36.69,77207.1833,0.0,-0.12842,7e-05,16.79811]
[1777455914372,36.69,77207.1833,0.0,-0.12842,7e-05,16.79816]
[1777455919407,36.69,77208.075,0.0,-0.12836,7e-05,16.79315]
[1777455919812,36.69,77208.075,0.0,-0.12836,7e-05,16.79315]
[1777455925449,36.69,77214.7717,0.0,-0.12789,7e-05,16.75218]
[1777455929814,36.69,77217.7633,0.0,-0.12769,7e-05,16.73428]
[1777455930484,36.69,77217.7633,0.0,-0.12769,7e-05,16.73453]
[1777455931780,36.69,77217.7633,0.0,-0.12769,7e-05,16.73453]
[1777455931798,36.69,77230.3,0.0,-0.12679,7e-05,16.65304]
[1777455937533,36.7,77234.435,0.0,-0.12651,7e-05,16.62905]
[1777455942568,36.7,77236.2433,0.0,-0.1264,7e-05,16.6194]
[1777455945236,36.7,77239.2583,0.0,-0.1262,7e-05,16.60127]
[1777455950624,36.71,77244.2433,0.0,-0.12587,7e-05,16.57245]
[1777455955659,36.71,77245.365,0.0,-0.12582,7e-05,16.56745]
[1777455960694,36.71,77251.6383,0.0,-0.1254,7e-05,16.53055]
[1777455965729,36.72,77254.0933,0.0,-0.12525,7e-05,16.51756]
[1777455965837,36.72,77254.0933,0.0,-0.12525,7e-05,16.51756]
[1777455971773,36.72,77260.11,0.0,-0.12487,7e-05,16.48312]
[1777455976807,36.73,77262.3633,0.0,-0.12474,7e-05,16.47171]
[1777455978237,36.73,77261.9433,0.0,-0.12477,7e-05,16.47485]
[1777455978980,36.73,77261.9433,0.0,-0.12478,7e-05,16.47537]
[1777455979846,36.73,77260.74,0.0,-0.12487,7e-05,16.48313]
[1777455980132,36.73,77260.74,0.0,-0.12487,7e-05,16.48313]
[1777455980836,36.73,77260.74,0.0,-0.12487,7e-05,16.48338]
[1777455981802,36.73,77260.74,0.0,-0.12487,7e-05,16.48338]
[1777455981843,36.73,77260.74,0.0,-0.12487,7e-05,16.48393]
[1777455983407,36.73,77260.74,0.0,-0.12488,7e-05,16.48421]
[1777455983425,36.73,77260.74,0.0,-0.12488,7e-05,16.48454]
[1777455988855,36.74,77255.5917,0.0,-0.12527,7e-05,16.51903]
[1777455993860,36.74,77257.7833,0.0,-0.12512,7e-05,16.50438]
[1777455995291,36.74,77257.4917,0.0,-0.12514,7e-05,16.50667]
[1777455995345,36.74,77257.4917,0.0,-0.12515,7e-05,16.5072]
[1777456000867,36.74,77266.4083,0.0,-0.12454,7e-05,16.45311]
[1777456005282,36.75,77273.975,0.0,-0.12403,7e-05,16.40734]
[1777456005304,36.75,77273.975,0.0,-0.12403,7e-05,16.40734]
[1777456005644,36.75,77273.975,0.0,-0.12403,7e-05,16.40734]
[1777456006497,36.75,77273.4883,0.0,-0.12407,7e-05,16.41073]
[1777456006554,36.75,77273.4883,0.0,-0.12407,7e-05,16.41073]
[1777456007003,36.75,77273.4883,0.0,-0.12407,7e-05,16.41108]
[1777456007525,36.75,77273.4883,0.0,-0.12407,7e-05,16.41108]
[1777456007532,36.75,77273.4883,0.0,-0.12407,7e-05,16.41108]
[1777456009224,36.76,77273.4883,0.0,-0.12415,7e-05,16.41806]
[1777456009308,36.77,77273.4883,0.0,-0.1242,7e-05,16.42265]
[1777456011176,36.77,77273.4883,0.0,-0.1242,7e-05,16.4232]
[1777456011277,36.77,77273.4883,0.0,-0.12421,7e-05,16.42365]
[1777456015463,36.77,77273.4883,0.0,-0.12422,7e-05,16.42446]
[1777456016886,36.77,77304.5517,0.0,-0.12208,7e-05,16.23227]
[1777456019889,36.8,77317.5233,0.0,-0.12134,7e-05,16.16582]
[1777456022642,36.8,77317.5233,0.0,-0.12135,7e-05,16.16665]
[1777456025023,36.82,77317.5233,0.0,-0.12149,7e-05,16.18013]
[1777456026202,36.83,77317.5233,0.0,-0.12156,7e-05,16.18663]
[1777456026220,36.84,77317.5233,0.0,-0.12164,7e-05,16.19394]
[1777456027897,36.85,77337.91,0.0,-0.12031,7e-05,16.07343]
[1777456033221,36.91,77335.5633,0.0,-0.12078,7e-05,16.1177]
[1777456038257,36.94,77334.6883,0.0,-0.12107,7e-05,16.14453]
[1777456042815,36.97,77341.2783,0.0,-0.12077,7e-05,16.11742]
[1777456042821,36.97,77341.2783,0.0,-0.12077,7e-05,16.11742]
[1777456042903,36.97,77341.2783,0.0,-0.12081,7e-05,16.12139]
[1777456043696,36.97,77341.2783,0.0,-0.12081,7e-05,16.12139]
[1777456047320,36.99,77326.1833,0.0,-0.12193,7e-05,16.22278]
[1777456052354,37.02,77326.1233,0.0,-0.12209,7e-05,16.23617]
[1777456056232,37.03,77320.5333,0.0,-0.12253,7e-05,16.27615]
[1777456062425,37.04,77318.2983,0.0,-0.12276,7e-05,16.29716]
[1777456067460,37.04,77317.7133,0.0,-0.12282,7e-05,16.30282]
[1777456068511,37.04,77317.7133,0.0,-0.12282,7e-05,16.30282]
[1777456074509,37.05,77310.0083,0.0,-0.12338,7e-05,16.35284]
[1777456079543,37.05,77315.995,0.0,-0.12298,7e-05,16.31779]
[1777456084580,37.05,77318.3017,0.0,-0.12285,7e-05,16.30549]
[1777456085811,37.05,77318.3017,0.0,-0.12285,7e-05,16.30549]
[1777456091629,37.06,77318.1517,0.0,-0.12289,7e-05,16.30918]
[1777456093609,37.06,77318.97,0.0,-0.12284,7e-05,16.30454]
[1777456093645,37.06,77318.97,0.0,-0.12284,7e-05,16.30494]
[1777456095226,37.06,77318.97,0.0,-0.12285,7e-05,16.30553]
[1777456095823,37.06,77318.97,0.0,-0.12285,7e-05,16.30553]
[1777456095841,37.06,77318.97,0.0,-0.12285,7e-05,16.3061]
[1777456101701,37.06,77312.1067,0.0,-0.12334,7e-05,16.35038]
[1777456106741,37.07,77313.185,0.0,-0.12329,7e-05,16.34545]
[1777456111775,37.07,77314.88,0.0,-0.12317,7e-05,16.33349]
[1777456112882,37.07,77314.88,0.0,-0.12317,7e-05,16.33349]
[1777456113295,37.08,77314.88,0.0,-0.12322,7e-05,16.33815]
[1777456113790,37.08,77314.88,0.0,-0.12323,7e-05,16.33861]
[1777456114466,37.08,77314.88,0.0,-0.12323,7e-05,16.33861]
[1777456114799,37.08,77314.88,0.0,-0.12323,7e-05,16.33883]
[1777456115805,37.08,77331.7283,0.0,-0.12208,7e-05,16.23561]
[1777456117404,37.08,77329.1517,0.0,-0.12226,7e-05,16.2519]
[1777456117708,37.08,77329.1517,0.0,-0.12226,7e-05,16.2519]
[1777456117779,37.08,77329.1517,0.0,-0.12226,7e-05,16.2519]
[1777456117818,37.08,77329.1517,0.0,-0.12227,7e-05,16.25232]
[1777456118170,37.08,77329.1517,0.0,-0.12227,7e-05,16.25232]
[1777456118173,37.08,77329.1517,0.0,-0.12227,7e-05,16.25232]
[1777456118825,37.08,77329.1517,0.0,-0.12227,7e-05,16.25298]
[1777456119833,37.09,77352.4383,0.0,-0.12075,7e-05,16.11536]
[1777456120327,37.09,77352.4383,0.0,-0.12075,7e-05,16.11536]
[1777456120839,37.1,77352.4383,0.0,-0.12081,7e-05,16.12074]
[1777456121527,37.1,77352.4383,0.0,-0.12081,7e-05,16.12074]
[1777456121530,37.1,77352.4383,0.0,-0.12081,7e-05,16.12074]
[1777456121846,37.1,77352.4383,0.0,-0.12081,7e-05,16.12099]
[1777456122345,37.1,77352.4383,0.0,-0.12081,7e-05,16.12099]
[1777456122853,37.1,77352.4383,0.0,-0.12082,7e-05,16.12146]
[1777456123457,37.1,77352.4383,0.0,-0.12082,7e-05,16.12146]
[1777456123860,37.1,77352.4383,0.0,-0.12082,7e-05,16.12171]
[1777456124178,37.1,77352.4383,0.0,-0.12082,7e-05,16.12171]
[1777456125875,37.11,77367.5983,0.0,-0.11981,7e-05,16.02978]
[1777456126003,37.11,77367.5983,0.0,-0.11981,7e-05,16.02978]
[1777456126177,37.11,77367.5983,0.0,-0.11981,7e-05,16.02978]
[1777456130398,37.11,77365.0367,0.0,-0.12,7e-05,16.0474]
[1777456130911,37.11,77365.0367,0.0,-0.12001,7e-05,16.04786]
[1777456135946,37.11,77367.6283,0.0,-0.11985,7e-05,16.03326]
[1777456137954,37.11,77375.9683,0.0,-0.11929,7e-05,15.98252]
[1777456137960,37.11,77375.9683,0.0,-0.11929,7e-05,15.98284]
[1777456138565,37.11,77375.9683,0.0,-0.11929,7e-05,15.98284]
[1777456138967,37.11,77375.9683,0.0,-0.1193,7e-05,15.98341]
[1777456141677,37.11,77376.4583,0.0,-0.11927,7e-05,15.98098]
[1777456141706,37.11,77376.4583,0.0,-0.11927,7e-05,15.98098]
[1777456142019,37.12,77382.5867,0.0,-0.11887,7e-05,15.94386]
[1777456142537,37.12,77382.5867,0.0,-0.11887,7e-05,15.94386]
[1777456142996,37.12,77382.5867,0.0,-0.11888,7e-05,15.94452]
[1777456144006,37.12,77402.4883,0.0,-0.11756,7e-05,15.82334]
[1777456144209,37.12,77402.4883,0.0,-0.11756,7e-05,15.82334]
[1777456145012,37.12,77402.4883,0.0,-0.11756,7e-05,15.8237]
[1777456150032,37.14,77397.2483,0.0,-0.11802,7e-05,15.86661]
[1777456155037,37.14,77408.48,0.0,-0.11732,7e-05,15.80207]
[1777456160042,37.15,77403.3867,0.0,-0.1177,7e-05,15.83701]
[1777456164243,37.16,77409.81,0.0,-0.11731,7e-05,15.80112]
[1777456164904,37.16,77409.81,0.0,-0.11732,7e-05,15.802]
[1777456166462,37.16,77419.2133,0.0,-0.1167,7e-05,15.74538]
[1777456166467,37.16,77419.2133,0.0,-0.11671,7e-05,15.74601]
[1777456168240,37.16,77419.7867,0.0,-0.11668,7e-05,15.74289]
[1777456168307,37.16,77419.7867,0.0,-0.11668,7e-05,15.74289]
[1777456168706,37.16,77419.7867,0.0,-0.11668,7e-05,15.74289]
[1777456168878,37.16,77419.7867,0.0,-0.11668,7e-05,15.74289]
[1777456168911,37.16,77419.7867,0.0,-0.11668,7e-05,15.74289]
[1777456169066,37.16,77419.7867,0.0,-0.11668,7e-05,15.74289]
[1777456169061,37.16,77420.4033,0.0,-0.11665,7e-05,15.74005]
[1777456169751,37.16,77420.4033,0.0,-0.11665,7e-05,15.74005]
[1777456170020,37.16,77420.4033,0.0,-0.11665,7e-05,15.74005]
[1777456170104,37.16,77476.8817,0.0,-0.11299,6e-05,15.39858]
[1777456170368,37.16,77476.8817,0.0,-0.11299,6e-05,15.39858]
[1777456170961,37.16,77476.8817,0.0,-0.11299,6e-05,15.39858]
[1777456171504,37.16,77476.8817,0.0,-0.11299,6e-05,15.39858]
[1777456172064,37.17,77582.1967,0.0,-0.10638,6e-05,14.76543]
[1777456172285,37.17,77582.1967,0.0,-0.10638,6e-05,14.76543]
[1777456173292,37.17,77582.1967,0.0,-0.10639,6e-05,14.76651]
[1777456173975,37.17,77582.1967,0.0,-0.10641,6e-05,14.76781]
[1777456174988,37.17,77582.1967,0.0,-0.10641,6e-05,14.76781]
[1777456175063,37.18,77582.1967,0.0,-0.10648,6e-05,14.77508]
[1777456175334,37.18,77582.1967,0.0,-0.10648,6e-05,14.77508]
[1777456176068,37.19,77641.12,0.0,-0.10295,6e-05,14.43007]
[1777456177768,37.2,77642.1133,0.0,-0.10294,6e-05,14.429]
[1777456177935,37.21,77642.1133,0.0,-0.10299,6e-05,14.43379]
[1777456178109,37.21,77642.1133,0.0,-0.10299,6e-05,14.43379]
[1777456178424,37.21,77642.1133,0.0,-0.10299,6e-05,14.43379]
[1777456178822,37.21,77642.1133,0.0,-0.103,6e-05,14.43545]
[1777456179332,37.21,77642.1133,0.0,-0.103,6e-05,14.43545]
[1777456181508,37.24,77642.1133,0.0,-0.10317,6e-05,14.45222]
[1777456182049,37.24,77642.1133,0.0,-0.10317,6e-05,14.45222]
[1777456182074,37.24,77595.8167,0.0,-0.10598,6e-05,14.72723]
[1777456183390,37.24,77595.8167,0.0,-0.10598,6e-05,14.72808]
[1777456184076,37.24,77578.6117,0.0,-0.10705,6e-05,14.83131]
[1777456187587,37.25,77578.6117,0.0,-0.10707,6e-05,14.83373]
[1777456187701,37.25,77578.6117,0.0,-0.10707,6e-05,14.83373]
[1777456187932,37.26,77578.6117,0.0,-0.10716,6e-05,14.8428]
[1777456188520,37.26,77578.6117,0.0,-0.10716,6e-05,14.8428]
[1777456188556,37.26,77578.6117,0.0,-0.10716,6e-05,14.8428]
[1777456188729,37.26,77578.6117,0.0,-0.10716,6e-05,14.8428]
[1777456188908,37.27,77578.6117,0.0,-0.10723,6e-05,14.84977]
[1777456189213,37.27,77578.6117,0.0,-0.10723,6e-05,14.84977]
[1777456189527,37.27,77578.6117,0.0,-0.10723,6e-05,14.84977]
[1777456189948,37.27,77578.6117,0.0,-0.10723,6e-05,14.84977]
[1777456191323,37.28,77578.6117,0.0,-0.10726,6e-05,14.85294]
[1777456192085,37.28,77647.8033,0.0,-0.10307,6e-05,14.4432]
[1777456193575,37.28,77656.5633,0.0,-0.10255,6e-05,14.39208]
[1777456194438,37.28,77656.5633,0.0,-0.10256,6e-05,14.39259]
[1777456194500,37.28,77656.5633,0.0,-0.10256,6e-05,14.39259]
[1777456194601,37.29,77656.5633,0.0,-0.10262,6e-05,14.39845]
[1777456195924,37.29,77656.5633,0.0,-0.10262,6e-05,14.39845]
[1777456198413,37.32,77659.0283,0.0,-0.10264,6e-05,14.4013]
[1777456198747,37.32,77659.0283,0.0,-0.10264,6e-05,14.4013]
[1777456198827,37.33,77659.0283,0.0,-0.10271,6e-05,14.40879]
[1777456200093,37.35,77643.19,0.0,-0.10375,6e-05,14.51171]
[1777456200400,37.35,77643.19,0.0,-0.10375,6e-05,14.51171]
[1777456200675,37.35,77643.19,0.0,-0.10375,6e-05,14.51171]
[1777456200748,37.35,77643.19,0.0,-0.10375,6e-05,14.51171]
[1777456200928,37.35,77643.19,0.0,-0.10375,6e-05,14.51171]
[1777456200972,37.36,77643.19,0.0,-0.10384,6e-05,14.52041]
[1777456201462,37.36,77643.19,0.0,-0.10384,6e-05,14.52041]
[1777456201962,37.36,77643.19,0.0,-0.10384,6e-05,14.52041]
[1777456201987,37.36,77643.19,0.0,-0.10384,6e-05,14.52041]
[1777456202084,37.36,77643.19,0.0,-0.10384,6e-05,14.52041]
[1777456202095,37.36,77624.155,0.0,-0.10499,6e-05,14.63353]
[1777456202131,37.36,77624.155,0.0,-0.10499,6e-05,14.63353]
[1777456202196,37.36,77624.155,0.0,-0.10499,6e-05,14.63353]
[1777456202221,37.36,77624.155,0.0,-0.10499,6e-05,14.63353]
[1777456202441,37.36,77624.155,0.0,-0.10499,6e-05,14.63353]
[1777456202663,37.36,77624.155,0.0,-0.10499,6e-05,14.63353]
[1777456202714,37.36,77624.155,0.0,-0.10499,6e-05,14.63353]
[1777456203127,37.36,77624.155,0.0,-0.10499,6e-05,14.63353]
[1777456203224,37.36,77624.155,0.0,-0.10499,6e-05,14.63353]
[1777456203598,37.36,77624.155,0.0,-0.10499,6e-05,14.63353]
[1777456203733,37.39,77624.155,0.0,-0.10514,6e-05,14.64876]
[1777456204871,37.39,77624.155,0.0,-0.10514,6e-05,14.64876]
[1777456205026,37.39,77624.155,0.0,-0.10515,6e-05,14.64948]
[1777456208104,37.4,77608.0383,0.0,-0.10616,6e-05,14.74786]
[1777456210323,37.41,77608.0383,0.0,-0.10624,6e-05,14.75635]
[1777456211108,37.43,77590.6017,0.0,-0.10741,6e-05,14.86959]
[1777456213110,37.43,77572.0417,0.0,-0.10857,6e-05,14.98156]
[1777456213690,37.43,77572.0417,0.0,-0.10857,6e-05,14.98156]
[1777456213745,37.43,77572.0417,0.0,-0.10858,6e-05,14.98235]
[1777456218898,37.43,77568.6717,0.0,-0.10881,6e-05,15.00435]
[1777456224254,37.46,77575.93,0.0,-0.10848,6e-05,14.97359]
[1777456224265,37.46,77575.93,0.0,-0.10848,6e-05,14.97359]
[1777456224848,37.46,77575.93,0.0,-0.10849,6e-05,14.97438]
[1777456226407,37.47,77575.93,0.0,-0.10857,6e-05,14.98215]
[1777456227554,37.47,77575.93,0.0,-0.10858,6e-05,14.98292]
[1777456228030,37.47,77575.93,0.0,-0.10858,6e-05,14.98292]
[1777456229625,37.49,77575.93,0.0,-0.10866,6e-05,14.99109]
[1777456230554,37.49,77575.93,0.0,-0.10866,6e-05,14.99173]
[1777456231665,37.49,77556.2267,0.0,-0.10988,6e-05,15.10689]
[1777456233039,37.49,77556.2267,0.0,-0.10988,6e-05,15.10689]
[1777456233052,37.49,77556.2267,0.0,-0.10988,6e-05,15.10689]
[1777456233070,37.49,77556.2267,0.0,-0.10988,6e-05,15.10689]
[1777456233138,37.49,77559.9883,0.0,-0.10965,6e-05,15.08513]
[1777456233215,37.49,77559.9883,0.0,-0.10965,6e-05,15.08513]
[1777456234065,37.49,77559.9883,0.0,-0.10965,6e-05,15.08513]
[1777456234376,37.49,77561.0367,0.0,-0.10959,6e-05,15.07953]
[1777456234714,37.49,77561.0367,0.0,-0.10959,6e-05,15.07953]
[1777456234800,37.49,77561.0367,0.0,-0.1096,6e-05,15.07998]
[1777456236459,37.49,77572.6483,0.0,-0.10888,6e-05,15.01165]
[1777456236700,37.49,77572.6483,0.0,-0.10889,6e-05,15.0124]
[1777456239263,37.5,77574.08,0.0,-0.10881,6e-05,15.00493]
[1777456239721,37.5,77574.08,0.0,-0.10882,6e-05,15.00568]
[1777456240243,37.5,77574.08,0.0,-0.10882,6e-05,15.00568]
[1777456240657,37.5,77574.08,0.0,-0.10882,6e-05,15.00568]
[1777456241087,37.5,77574.08,0.0,-0.10882,6e-05,15.00568]
[1777456241493,37.5,77573.3783,0.0,-0.10887,6e-05,15.0103]
[1777456243693,37.5,77571.11,0.0,-0.10902,6e-05,15.0252]
[1777456244135,37.5,77571.11,0.0,-0.10903,6e-05,15.02593]
[1777456244454,37.5,77571.11,0.0,-0.10903,6e-05,15.02593]
[1777456244756,37.5,77571.11,0.0,-0.10904,6e-05,15.02635]
[1777456245411,37.5,77571.11,0.0,-0.10904,6e-05,15.02635]
[1777456245903,37.5,77571.11,0.0,-0.10904,6e-05,15.02635]
[1777456246192,37.5,77571.11,0.0,-0.10904,6e-05,15.02635]
[1777456247009,37.5,77571.11,0.0,-0.10905,6e-05,15.02745]
[1777456247219,37.5,77571.11,0.0,-0.10905,6e-05,15.02745]
[1777456247781,37.5,77571.11,0.0,-0.10905,6e-05,15.02784]
[1777456251098,37.51,77571.11,0.0,-0.10906,6e-05,15.02911]
[1777456251157,37.51,77630.685,0.0,-0.10543,6e-05,14.67712]
[1777456252076,37.51,77630.685,0.0,-0.10543,6e-05,14.67712]
[1777456252158,37.51,77628.0133,0.0,-0.10559,6e-05,14.69348]
[1777456257151,37.54,77631.8617,0.0,-0.10556,6e-05,14.69116]
[1777456260383,37.56,77632.02,0.0,-0.10567,6e-05,14.70195]
[1777456260899,37.56,77632.02,0.0,-0.10567,6e-05,14.70248]
[1777456262349,37.56,77628.6667,0.0,-0.10588,6e-05,14.72278]
[1777456262519,37.56,77628.6667,0.0,-0.10588,6e-05,14.72278]
[1777456263000,37.56,77628.6667,0.0,-0.10588,6e-05,14.72278]
[1777456263028,37.56,77628.6667,0.0,-0.10588,6e-05,14.72278]
[1777456264585,37.57,77628.6667,0.0,-0.10589,6e-05,14.72325]
[1777456265953,37.57,77667.8617,0.0,-0.10354,6e-05,14.49393]
[1777456266625,37.57,77667.8617,0.0,-0.10354,6e-05,14.49393]
[1777456266848,37.57,77667.8617,0.0,-0.10354,6e-05,14.49393]
[1777456266980,37.57,77667.8617,0.0,-0.10354,6e-05,14.49393]
[1777456267560,37.57,77667.8617,0.0,-0.10354,6e-05,14.49393]
[1777456267761,37.57,77667.8617,0.0,-0.10354,6e-05,14.49393]
[1777456267906,37.57,77667.8617,0.0,-0.10354,6e-05,14.49393]
[1777456268016,37.57,77667.8617,0.0,-0.10354,6e-05,14.49393]
[1777456268178,37.57,77667.8617,0.0,-0.10355,6e-05,14.49488]
[1777456268730,37.57,77667.8617,0.0,-0.10355,6e-05,14.49488]
[1777456268765,37.57,77667.8617,0.0,-0.10355,6e-05,14.49488]
[1777456269186,37.59,77732.1333,0.0,-0.09992,6e-05,14.13441]
[1777456270273,37.6,77732.1333,0.0,-0.09997,6e-05,14.13949]
[1777456270282,37.6,77732.1333,0.0,-0.09997,6e-05,14.13949]
[1777456270665,37.6,77732.1333,0.0,-0.09997,6e-05,14.13949]
[1777456270848,37.6,77732.1333,0.0,-0.09997,6e-05,14.13949]
[1777456271004,37.61,77732.1333,0.0,-0.10005,6e-05,14.14771]
[1777456271282,37.61,77732.1333,0.0,-0.10005,6e-05,14.14771]
[1777456271446,37.61,77732.1333,0.0,-0.10005,6e-05,14.14771]
[1777456271465,37.61,77732.1333,0.0,-0.10005,6e-05,14.14771]
[1777456271495,37.61,77732.1333,0.0,-0.10005,6e-05,14.14771]
[1777456271509,37.61,77732.1333,0.0,-0.10005,6e-05,14.14771]
[1777456271610,37.61,77732.1333,0.0,-0.10005,6e-05,14.14771]
[1777456272172,37.64,77732.1333,0.0,-0.10019,6e-05,14.16189]
[1777456272455,37.64,77732.1333,0.0,-0.10019,6e-05,14.16189]
[1777456273026,37.64,77732.1333,0.0,-0.10019,6e-05,14.16231]
[1777456274793,37.64,77731.0467,0.0,-0.10026,6e-05,14.16901]
[1777456275257,37.64,77731.8783,0.0,-0.10021,6e-05,14.16461]
[1777456276560,37.64,77731.8783,0.0,-0.10022,6e-05,14.16516]
[1777456276576,37.64,77731.8783,0.0,-0.10022,6e-05,14.16516]
[1777456276883,37.64,77731.8783,0.0,-0.10022,6e-05,14.16516]
[1777456276914,37.64,77731.8783,0.0,-0.10022,6e-05,14.16516]
[1777456277081,37.64,77731.8783,0.0,-0.10022,6e-05,14.16516]
[1777456277197,37.64,77743.7017,0.0,-0.09955,6e-05,14.09813]
[1777456277647,37.64,77743.7017,0.0,-0.09955,6e-05,14.09813]
[1777456278062,37.66,77743.7017,0.0,-0.09964,6e-05,14.108]
[1777456280076,37.66,77704.185,0.0,-0.10196,6e-05,14.33889]
[1777456282140,37.66,77704.185,0.0,-0.10197,6e-05,14.33965]
[1777456282202,37.67,77695.4233,0.0,-0.10249,6e-05,14.39139]
[1777456285697,37.67,77701.165,0.0,-0.10216,6e-05,14.35936]
[1777456286119,37.67,77701.165,0.0,-0.10217,6e-05,14.36014]
[1777456287296,37.67,77701.165,0.0,-0.10218,6e-05,14.3609]
[1777456288584,37.67,77699.7967,0.0,-0.10227,6e-05,14.3696]
[1777456289142,37.67,77699.7967,0.0,-0.10227,6e-05,14.37013]
[1777456289341,37.67,77699.7967,0.0,-0.10227,6e-05,14.37013]
[1777456289596,37.67,77699.7967,0.0,-0.10227,6e-05,14.37013]
[1777456290149,37.67,77699.7967,0.0,-0.10228,6e-05,14.37069]
[1777456290324,37.67,77699.7967,0.0,-0.10228,6e-05,14.37069]
[1777456290435,37.67,77699.7967,0.0,-0.10228,6e-05,14.37069]
[1777456290474,37.67,77699.7967,0.0,-0.10228,6e-05,14.37069]
[1777456291156,37.67,77699.7967,0.0,-0.10227,6e-05,14.36832]
[1777456291230,37.67,77699.7967,0.0,-0.10227,6e-05,14.36832]
[1777456291878,37.67,77699.7967,0.0,-0.10227,6e-05,14.36832]
[1777456294177,37.68,77719.1033,0.0,-0.10116,6e-05,14.25849]
[1777456294861,37.68,77719.1033,0.0,-0.10116,6e-05,14.25849]
[1777456297197,37.68,77700.145,0.0,-0.10229,6e-05,14.37094]
[1777456302229,37.7,77675.3233,0.0,-0.10384,6e-05,14.52417]
[1777456307234,37.71,77679.8633,0.0,-0.10365,6e-05,14.50526]
[1777456312239,37.71,77683.6983,0.0,-0.10345,6e-05,14.48561]
[1777456314586,37.72,77683.9817,0.0,-0.10344,6e-05,14.48506]
[1777456314800,37.72,77683.9817,0.0,-0.10344,6e-05,14.48506]
[1777456315206,37.72,77683.9817,0.0,-0.10344,6e-05,14.48506]
[1777456315301,37.72,77683.9817,0.0,-0.10344,6e-05,14.48506]
[1777456315449,37.72,77683.9817,0.0,-0.10344,6e-05,14.48506]
[1777456315721,37.72,77683.9817,0.0,-0.10344,6e-05,14.48506]
[1777456316015,37.72,77683.9817,0.0,-0.10344,6e-05,14.48506]
[1777456316246,37.72,77664.4217,0.0,-0.10462,6e-05,14.60052]
[1777456317247,37.72,77637.6617,0.0,-0.10622,6e-05,14.75747]
[1777456317299,37.72,77637.6617,0.0,-0.10622,6e-05,14.75747]
[1777456318035,37.72,77637.6617,0.0,-0.10623,6e-05,14.75789]
[1777456321792,37.72,77630.1917,0.0,-0.10669,6e-05,14.80291]
[1777456321839,37.72,77630.1917,0.0,-0.10669,6e-05,14.80291]
[1777456321908,37.72,77630.1917,0.0,-0.10669,6e-05,14.80291]
[1777456322252,37.72,77634.0433,0.0,-0.10647,6e-05,14.78098]
[1777456322590,37.72,77634.0433,0.0,-0.10647,6e-05,14.78098]
[1777456323253,37.72,77649.025,0.0,-0.10556,6e-05,14.69298]
[1777456323596,37.72,77649.025,0.0,-0.10556,6e-05,14.69298]
[1777456323599,37.72,77649.025,0.0,-0.10556,6e-05,14.69298]
[1777456324254,37.72,77666.2167,0.0,-0.10453,6e-05,14.5924]
[1777456324977,37.72,77666.2167,0.0,-0.10453,6e-05,14.5924]
[1777456326256,37.72,77692.6083,0.0,-0.10297,6e-05,14.43877]
[1777456330776,37.73,77696.0133,0.0,-0.10278,6e-05,14.42014]
[1777456331261,37.73,77690.5367,0.0,-0.10311,6e-05,14.45264]
[1777456333263,37.73,77673.7667,0.0,-0.10411,6e-05,14.55145]
[1777456333780,37.73,77673.7667,0.0,-0.10411,6e-05,14.55145]
[1777456335083,37.73,77668.9333,0.0,-0.10441,6e-05,14.5801]
[1777456340270,37.73,77676.1533,0.0,-0.104,6e-05,14.54065]
[1777456343819,37.74,77687.5133,0.0,-0.10335,6e-05,14.47601]
[1777456349280,37.74,77694.31,0.0,-0.10298,6e-05,14.43997]
[1777456354285,37.75,77691.2383,0.0,-0.10317,6e-05,14.45753]
[1777456354499,37.75,77691.2383,0.0,-0.10317,6e-05,14.45753]
[1777456360291,37.75,77681.7967,0.0,-0.10376,6e-05,14.51599]
[1777456365296,37.76,77683.3367,0.0,-0.1037,6e-05,14.50949]
[1777456370301,37.76,77685.2533,0.0,-0.10361,6e-05,14.50088]
[1777456375306,37.77,77684.7533,0.0,-0.10366,6e-05,14.50632]
[1777456380311,37.77,77684.04,0.0,-0.10373,6e-05,14.51299]
[1777456384315,37.77,77698.0917,0.0,-0.10292,6e-05,14.43345]
[1777456387319,37.78,77683.8683,0.0,-0.10378,6e-05,14.51801]
[1777456391323,37.78,77697.545,0.0,-0.10299,6e-05,14.44045]
[1777456396328,37.78,77685.455,0.0,-0.10373,6e-05,14.51356]
[1777456401333,37.79,77694.3467,0.0,-0.10323,6e-05,14.46434]
[1777456406338,37.79,77690.61,0.0,-0.10348,6e-05,14.48886]
[1777456411338,37.8,77686.24,0.0,-0.10374,6e-05,14.51355]
[1777456411629,37.8,77686.24,0.0,-0.10374,6e-05,14.51355]
[1777456411649,37.8,77686.24,0.0,-0.10374,6e-05,14.51355]
[1777456413345,37.8,77662.0783,0.0,-0.10519,6e-05,14.65522]
[1777456418350,37.8,77658.4167,0.0,-0.10542,6e-05,14.67784]
[1777456419121,37.8,77658.4167,0.0,-0.10542,6e-05,14.67784]
[1777456420477,37.8,77655.1333,0.0,-0.10562,6e-05,14.69748]
[1777456420937,37.8,77655.1333,0.0,-0.10562,6e-05,14.69748]
[1777456430813,37.81,77655.6683,0.0,-0.10561,6e-05,14.69651]
[1777456433222,37.81,77658.8383,0.0,-0.10542,6e-05,14.67841]
[1777456433258,37.81,77658.8383,0.0,-0.10543,6e-05,14.6786]
[1777456433632,37.81,77658.8383,0.0,-0.10543,6e-05,14.6786]
[1777456434254,37.81,77658.8383,0.0,-0.10543,6e-05,14.6786]
[1777456434265,37.81,77658.8383,0.0,-0.10543,6e-05,14.67909]
[1777456434483,37.81,77658.8383,0.0,-0.10543,6e-05,14.67909]
[1777456434525,37.81,77658.8383,0.0,-0.10543,6e-05,14.67909]
[1777456435046,37.81,77658.8383,0.0,-0.10543,6e-05,14.67909]
[1777456437240,37.81,77648.3817,0.0,-0.10606,6e-05,14.74088]
[1777456441436,37.81,77661.4367,0.0,-0.10529,6e-05,14.6657]
[1777456446266,37.81,77684.5533,0.0,-0.10394,6e-05,14.53286]
[1777456446996,37.81,77684.5533,0.0,-0.10394,6e-05,14.53286]
[1777456450515,37.82,77694.745,0.0,-0.10335,6e-05,14.47566]
[1777456454327,37.82,77679.81,0.0,-0.10426,6e-05,14.56435]
[1777456459363,37.82,77665.6733,0.0,-0.10511,6e-05,14.64833]
[1777456459759,37.82,77665.6733,0.0,-0.10511,6e-05,14.64833]
[1777456462768,37.82,77656.0383,0.0,-0.1057,6e-05,14.70522]
[1777456463402,37.82,77656.0383,0.0,-0.1057,6e-05,14.70535]
[1777456469142,37.82,77646.6067,0.0,-0.10627,6e-05,14.76097]
[1777456469989,37.82,77646.6067,0.0,-0.10627,6e-05,14.76107]
[1777456470078,37.82,77646.6067,0.0,-0.10627,6e-05,14.76107]
[1777456470114,37.82,77646.6067,0.0,-0.10627,6e-05,14.76107]
[1777456470402,37.83,77650.9067,0.0,-0.10601,6e-05,14.73604]
[1777456470617,37.83,77650.9067,0.0,-0.10601,6e-05,14.73604]
[1777456472447,37.82,77666.3083,0.0,-0.10507,6e-05,14.64259]
[1777456473405,37.83,77662.255,0.0,-0.10531,6e-05,14.66651]
[1777456478410,37.83,77658.475,0.0,-0.10555,6e-05,14.68962]
[1777456481373,37.83,77660.35,0.0,-0.10544,6e-05,14.6791]
[1777456482441,37.83,77665.8967,0.0,-0.10511,6e-05,14.64695]
[1777456482726,37.83,77665.8967,0.0,-0.10511,6e-05,14.64695]
[1777456488420,37.83,77665.9267,0.0,-0.10513,6e-05,14.64846]
[1777456493425,37.83,77665.895,0.0,-0.10514,6e-05,14.64999]
[1777456494166,37.83,77665.895,0.0,-0.10514,6e-05,14.64999]
[1777456495245,37.83,77665.895,0.0,-0.10514,6e-05,14.65026]
[1777456495314,37.83,77665.895,0.0,-0.10515,6e-05,14.65059]
[1777456495995,37.83,77665.895,0.0,-0.10515,6e-05,14.65059]
[1777456495998,37.83,77665.895,0.0,-0.10515,6e-05,14.65059]
[1777456497604,37.83,77687.955,0.0,-0.10384,6e-05,14.52216]
[1777456499707,37.84,77689.205,0.0,-0.10377,6e-05,14.51518]
[1777456499887,37.84,77689.205,0.0,-0.10377,6e-05,14.51518]
[1777456500431,37.84,77686.4933,0.0,-0.10393,6e-05,14.53141]
[1777456501714,37.84,77684.2267,0.0,-0.10407,6e-05,14.54503]
[1777456501964,37.84,77684.2267,0.0,-0.10407,6e-05,14.54503]
[1777456504178,37.84,77679.5067,0.0,-0.10436,6e-05,14.57331]
[1777456506098,37.84,77682.6217,0.0,-0.10418,6e-05,14.55594]
[1777456506349,37.84,77682.6217,0.0,-0.10418,6e-05,14.55594]
[1777456506428,37.84,77682.6217,0.0,-0.10418,6e-05,14.55594]
[1777456506440,37.84,77682.6217,0.0,-0.10418,6e-05,14.55594]
[1777456506591,37.84,77682.6217,0.0,-0.10418,6e-05,14.55594]
[1777456507092,37.84,77682.6217,0.0,-0.10418,6e-05,14.55594]
[1777456507363,37.84,77682.6217,0.0,-0.10419,6e-05,14.5566]
[1777456507512,37.84,77682.6217,0.0,-0.10419,6e-05,14.5566]
[1777456508449,37.84,77714.955,0.0,-0.10228,6e-05,14.36878]
[1777456510131,37.84,77725.9383,0.0,-0.10164,6e-05,14.30532]
[1777456513079,37.84,77727.185,0.0,-0.10157,6e-05,14.29853]
[1777456518461,37.84,77720.56,0.0,-0.10196,6e-05,14.33752]
[1777456522384,37.84,77720.85,0.0,-0.10195,6e-05,14.33612]
[1777456527470,37.84,77728.71,0.0,-0.1015,6e-05,14.29167]
[1777456532475,37.85,77732.4267,0.0,-0.10128,6e-05,14.26783]
[1777456536959,37.85,77737.0817,0.0,-0.10102,6e-05,14.24195]
[1777456537021,37.85,77737.0817,0.0,-0.10102,6e-05,14.24195]
[1777456537660,37.85,77738.3217,0.0,-0.10095,6e-05,14.23504]
[1777456539414,37.85,77731.2233,0.0,-0.10136,6e-05,14.27624]
[1777456540019,37.85,77731.2233,0.0,-0.10136,6e-05,14.27638]
[1777456540483,37.85,77718.4767,0.0,-0.10211,6e-05,14.35053]
[1777456542268,37.85,77711.56,0.0,-0.10252,6e-05,14.39094]
[1777456542331,37.85,77711.56,0.0,-0.10252,6e-05,14.39129]
[1777456547490,37.85,77710.9117,0.0,-0.10256,6e-05,14.39521]
[1777456552495,37.85,77714.095,0.0,-0.10238,6e-05,14.377]
[1777456555311,37.85,77714.505,0.0,-0.10235,6e-05,14.3747]
[1777456555413,37.85,77714.505,0.0,-0.10235,6e-05,14.37472]
[1777456555714,37.85,77714.505,0.0,-0.10235,6e-05,14.37472]
[1777456556408,37.85,77714.505,0.0,-0.10235,6e-05,14.37472]
[1777456561054,37.85,77708.895,0.0,-0.10269,6e-05,14.40847]
[1777456565245,37.86,77704.6783,0.0,-0.10295,6e-05,14.43406]
[1777456567382,37.86,77704.8383,0.0,-0.10295,6e-05,14.43364]
[1777456567478,37.86,77704.8383,0.0,-0.10295,6e-05,14.43364]
[1777456568012,37.86,77700.505,0.0,-0.1032,6e-05,14.45901]
[1777456568018,37.86,77700.505,0.0,-0.1032,6e-05,14.45901]
[1777456572528,37.86,77686.9067,0.0,-0.10402,6e-05,14.53876]
[1777456572997,37.86,77686.9067,0.0,-0.10402,6e-05,14.53876]
[1777456573458,37.86,77686.9067,0.0,-0.10402,6e-05,14.53876]
[1777456575519,37.86,77661.3233,0.0,-0.10554,6e-05,14.68771]
[1777456578238,37.86,77663.3417,0.0,-0.10541,6e-05,14.67572]
[1777456578975,37.86,77663.3417,0.0,-0.10541,6e-05,14.67562]
[1777456582474,37.86,77675.205,0.0,-0.1047,6e-05,14.6063]
[1777456582502,37.86,77675.205,0.0,-0.1047,6e-05,14.6063]
[1777456582526,37.86,77673.555,0.0,-0.1048,6e-05,14.6159]
[1777456586592,37.86,77665.7217,0.0,-0.10528,6e-05,14.66271]
[1777456586856,37.86,77665.7217,0.0,-0.10528,6e-05,14.66271]
[1777456586917,37.86,77665.7217,0.0,-0.10528,6e-05,14.66271]
[1777456586987,37.86,77665.7217,0.0,-0.10528,6e-05,14.66271]
[1777456587532,37.86,77664.0933,0.0,-0.10538,6e-05,14.67273]
[1777456587716,37.86,77664.0933,0.0,-0.10538,6e-05,14.67273]
[1777456587892,37.86,77664.0933,0.0,-0.10538,6e-05,14.67273]
[1777456590535,37.86,77614.8017,0.0,-0.10837,6e-05,14.96204]
[1777456595540,37.86,77623.6683,0.0,-0.10782,6e-05,14.90746]
[1777456595676,37.86,77623.6683,0.0,-0.10782,6e-05,14.90746]
[1777456596331,37.86,77623.6683,0.0,-0.10782,6e-05,14.90734]
[1777456601366,37.86,77623.19,0.0,-0.10784,6e-05,14.90958]
[1777456606402,37.86,77621.675,0.0,-0.10792,6e-05,14.91773]
[1777456608405,37.86,77621.775,0.0,-0.10792,6e-05,14.917]
[1777456608416,37.86,77621.775,0.0,-0.10792,6e-05,14.91686]
[1777456612444,37.86,77606.9283,0.0,-0.10882,6e-05,15.00434]
[1777456613305,37.86,77606.9283,0.0,-0.10882,6e-05,15.00434]
[1777456618486,37.86,77594.4283,0.0,-0.10959,6e-05,15.07772]
[1777456623520,37.86,77605.82,0.0,-0.10889,6e-05,15.01063]
[1777456626097,37.86,77609.525,0.0,-0.10866,6e-05,14.98895]
[1777456626543,37.86,77609.525,0.0,-0.10866,6e-05,14.98872]
[1777456627876,37.86,77610.5083,0.0,-0.1086,6e-05,14.98271]
[1777456629603,37.86,77610.5083,0.0,-0.1086,6e-05,14.98248]
[1777456629939,37.86,77610.5717,0.0,-0.10859,6e-05,14.98187]
[1777456630578,37.86,77610.5717,0.0,-0.10859,6e-05,14.98192]
[1777456633600,37.86,77592.0983,0.0,-0.10972,6e-05,15.09048]
[1777456638605,37.86,77589.4267,0.0,-0.10988,6e-05,15.10571]
[1777456643610,37.86,77580.8583,0.0,-0.11041,6e-05,15.15543]
[1777456648521,37.85,77580.01,0.0,-0.11045,6e-05,15.15968]
[1777456653619,37.85,77586.9783,0.0,-0.10999,6e-05,15.11433]
[1777456658624,37.85,77576.3,0.0,-0.11064,6e-05,15.17645]
[1777456662419,37.85,77575.1883,0.0,-0.1107,6e-05,15.18234]
[1777456667633,37.85,77573.7867,0.0,-0.11078,6e-05,15.18914]
[1777456671719,37.85,77576.735,0.0,-0.11058,6e-05,15.17091]
[1777456672638,37.84,77579.3717,0.0,-0.11042,6e-05,15.15486]
[1777456677643,37.84,77587.5233,0.0,-0.10989,6e-05,15.10465]
[1777456679490,37.84,77586.565,0.0,-0.10995,6e-05,15.10989]
[1777456679532,37.84,77586.565,0.0,-0.10994,6e-05,15.10948]
[1777456681555,37.84,77586.2383,0.0,-0.10996,6e-05,15.11129]
[1777456681647,37.84,77586.1917,0.0,-0.10996,6e-05,15.11144]
[1777456683621,37.84,77586.2167,0.0,-0.10996,6e-05,15.11088]
[1777456683650,37.84,77586.5317,0.0,-0.10993,6e-05,15.10861]
[1777456688655,37.84,77586.225,0.0,-0.10995,6e-05,15.10982]
[1777456693660,37.84,77586.785,0.0,-0.10991,6e-05,15.10594]
[1777456698665,37.83,77581.1633,0.0,-0.11025,6e-05,15.13835]
[1777456703670,37.83,77591.01,0.0,-0.10963,6e-05,15.07971]
[1777456705821,37.83,77596.04,0.0,-0.10932,6e-05,15.05]
[1777456708396,37.83,77603.7533,0.0,-0.10885,6e-05,15.0046]
[1777456708489,37.83,77603.7533,0.0,-0.10885,6e-05,15.00463]
[1777456710296,37.83,77602.4133,0.0,-0.10893,6e-05,15.01225]
[1777456710829,37.83,77601.075,0.0,-0.10901,6e-05,15.01985]
[1777456711391,37.83,77601.075,0.0,-0.10901,6e-05,15.01985]
[1777456711631,37.83,77601.075,0.0,-0.10901,6e-05,15.01985]
[1777456713269,37.83,77615.5483,0.0,-0.1081,6e-05,14.93096]
[1777456718685,37.83,77616.2717,0.0,-0.10803,6e-05,14.92449]
[1777456721391,37.83,77613.6567,0.0,-0.10818,6e-05,14.93902]
[1777456722110,37.83,77610.4983,0.0,-0.10837,6e-05,14.95714]
[1777456727694,37.82,77608.1217,0.0,-0.1085,6e-05,14.96983]
[1777456731186,37.82,77605.14,0.0,-0.10868,6e-05,14.98675]
[1777456732194,37.82,77605.9833,0.0,-0.10862,6e-05,14.98156]
[1777456734187,37.82,77606.29,0.0,-0.1086,6e-05,14.97932]
[1777456739706,37.82,77607.36,0.0,-0.10852,6e-05,14.97177]
[1777456740159,37.82,77607.36,0.0,-0.10852,6e-05,14.97177]
[1777456740340,37.82,77607.36,0.0,-0.10852,6e-05,14.97177]
[1777456745537,37.82,77612.2633,0.0,-0.10821,6e-05,14.94184]
[1777456750717,37.82,77620.4267,0.0,-0.10771,6e-05,14.89316]
[1777456756459,37.82,77620.5533,0.0,-0.10769,6e-05,14.89182]
[1777456757313,37.82,77620.5533,0.0,-0.10769,6e-05,14.89182]
[1777456762501,37.81,77633.7483,0.0,-0.10688,6e-05,14.81292]
[1777456767733,37.81,77635.96,0.0,-0.10673,6e-05,14.79883]
[1777456771762,37.81,77632.08,0.0,-0.10694,6e-05,14.81733]
[1777456772558,37.81,77632.08,0.0,-0.10694,6e-05,14.81733]
[1777456773639,37.81,77626.3867,0.0,-0.10728,6e-05,14.85044]
[1777456776879,37.81,77620.6133,0.0,-0.10762,6e-05,14.88329]
[1777456781771,37.81,77611.0767,0.0,-0.1082,6e-05,14.9387]
[1777456787470,37.8,77602.3483,0.0,-0.10872,6e-05,14.98901]
[1777456788993,37.8,77602.3483,0.0,-0.10871,6e-05,14.98857]
[1777456790551,37.8,77602.3483,0.0,-0.10871,6e-05,14.98834]
[1777456795734,37.8,77605.5483,0.0,-0.1085,6e-05,14.96828]
[1777456797303,37.8,77605.885,0.0,-0.10848,6e-05,14.9661]
[1777456800629,37.8,77605.4983,0.0,-0.1085,6e-05,14.96778]
[1777456800691,37.8,77605.4983,0.0,-0.1085,6e-05,14.96759]
[1777456801385,37.8,77605.4983,0.0,-0.1085,6e-05,14.96759]
[1777456803005,37.8,77623.5267,0.0,-0.10739,6e-05,14.86073]
[1777456806019,37.8,77640.79,0.0,-0.10633,6e-05,14.75869]
[1777456807702,37.8,77641.8483,0.0,-0.10627,6e-05,14.75229]
[1777456812453,37.79,77648.6867,0.0,-0.10585,6e-05,14.71141]
[1777456812622,37.79,77648.6867,0.0,-0.10585,6e-05,14.71141]
[1777456813301,37.79,77648.6867,0.0,-0.10585,6e-05,14.71126]
[1777456813331,37.79,77648.6867,0.0,-0.10585,6e-05,14.71126]
[1777456818788,37.79,77651.1367,0.0,-0.10569,6e-05,14.69632]
[1777456822882,37.79,77643.0783,0.0,-0.10617,6e-05,14.74302]
[1777456828799,37.79,77632.2433,0.0,-0.10681,6e-05,14.80476]
[1777456832819,37.79,77629.9533,0.0,-0.10692,6e-05,14.81375]
[1777456833034,37.79,77629.9533,0.0,-0.10692,6e-05,14.81375]
[1777456836695,37.79,77616.895,0.0,-0.1077,6e-05,14.88941]
[1777456837037,37.78,77616.895,0.0,-0.1077,6e-05,14.88899]
[1777456837808,37.78,77612.9817,0.0,-0.10794,6e-05,14.91189]
[1777456838593,37.78,77612.9817,0.0,-0.10794,6e-05,14.91189]
[1777456838626,37.78,77612.9817,0.0,-0.10793,6e-05,14.91179]
[1777456843814,37.78,77619.875,0.0,-0.1075,6e-05,14.86938]
[1777456848382,37.78,77620.6567,0.0,-0.10743,6e-05,14.86338]
[1777456848819,37.78,77620.715,0.0,-0.10743,6e-05,14.86273]
[1777456854825,37.78,77620.0367,0.0,-0.10745,6e-05,14.86485]
[1777456859830,37.77,77619.7983,0.0,-0.10745,6e-05,14.86472]
[1777456864600,37.77,77609.24,0.0,-0.10808,6e-05,14.92544]
[1777456865172,37.77,77609.24,0.0,-0.10808,6e-05,14.92507]
[1777456870842,37.77,77611.3667,0.0,-0.10792,6e-05,14.91034]
[1777456875847,37.76,77609.9967,0.0,-0.10799,6e-05,14.91651]
[1777456877378,37.76,77610.0467,0.0,-0.10798,6e-05,14.91583]
[1777456877884,37.76,77609.085,0.0,-0.10804,6e-05,14.92138]
[1777456878511,37.76,77609.085,0.0,-0.10804,6e-05,14.92138]
[1777456883855,37.76,77614.4583,0.0,-0.10769,6e-05,14.88771]
[1777456888860,37.76,77614.7633,0.0,-0.10765,6e-05,14.88427]
[1777456893865,37.75,77609.0233,0.0,-0.10797,6e-05,14.91294]
[1777456898870,37.75,77608.1217,0.0,-0.108,6e-05,14.91637]
[1777456903875,37.75,77606.535,0.0,-0.10808,6e-05,14.92379]
[1777456908880,37.74,77607.215,0.0,-0.10802,6e-05,14.91788]
[1777456912776,37.74,77607.3083,0.0,-0.108,6e-05,14.9162]
[1777456917178,37.74,77603.2017,0.0,-0.10823,6e-05,14.93844]
[1777456917656,37.74,77603.2017,0.0,-0.10823,6e-05,14.93844]
[1777456924651,37.73,77603.7633,0.0,-0.10817,6e-05,14.93195]
[1777456925735,37.73,77603.7633,0.0,-0.10817,6e-05,14.93195]
[1777456931903,37.73,77605.7333,0.0,-0.10802,6e-05,14.91771]
[1777456937208,37.72,77605.21,0.0,-0.10803,6e-05,14.91892]
[1777456942604,37.72,77602.09,0.0,-0.10821,6e-05,14.93536]
[1777456945712,37.72,77601.1167,0.0,-0.10825,6e-05,14.93992]
[1777456946314,37.72,77601.1167,0.0,-0.10825,6e-05,14.93954]
[1777456948980,37.72,77609.8217,0.0,-0.10771,6e-05,14.88718]
[1777456954878,37.71,77602.3283,0.0,-0.10812,6e-05,14.92579]
[1777456956636,37.71,77602.3417,0.0,-0.10812,6e-05,14.92533]
[1777456957542,37.71,77602.3417,0.0,-0.10811,6e-05,14.92495]
[1777456962934,37.71,77596.2917,0.0,-0.10846,6e-05,14.95822]
[1777456966926,37.71,77600.045,0.0,-0.10822,6e-05,14.93487]
[1777456966932,37.71,77600.045,0.0,-0.10822,6e-05,14.93487]
[1777456967507,37.7,77599.04,0.0,-0.10828,6e-05,14.9404]
[1777456967520,37.7,77599.04,0.0,-0.10828,6e-05,14.9404]
[1777456972756,37.7,77599.3083,0.0,-0.10824,6e-05,14.93686]
[1777456977370,37.7,77602.0783,0.0,-0.10805,6e-05,14.91867]
[1777456982825,37.69,77601.5783,0.0,-0.10806,6e-05,14.91974]
[1777456987379,37.69,77609.3917,0.0,-0.10757,6e-05,14.87205]
[1777456987963,37.69,77617.5033,0.0,-0.10707,6e-05,14.82399]
[1777456988102,37.69,77617.5033,0.0,-0.10707,6e-05,14.82399]
[1777456992795,37.69,77618.1433,0.0,-0.10702,6e-05,14.81915]
[1777456995516,37.69,77629.78,0.0,-0.10631,6e-05,14.75007]
[1777456995827,37.69,77629.78,0.0,-0.10631,6e-05,14.75007]
[1777457000329,37.69,77633.77,0.0,-0.10606,6e-05,14.72587]
[1777457003531,37.69,77643.485,0.0,-0.10547,6e-05,14.66861]
[1777457003729,37.69,77643.485,0.0,-0.10547,6e-05,14.66861]
[1777457003843,37.69,77643.485,0.0,-0.10547,6e-05,14.66857]
[1777457004158,37.69,77643.485,0.0,-0.10547,6e-05,14.66857]
[1777457005980,37.69,77668.625,0.0,-0.10396,6e-05,14.52093]
[1777457006443,37.69,77668.625,0.0,-0.10396,6e-05,14.52093]
[1777457009378,37.69,77680.03,0.0,-0.10328,6e-05,14.45416]
[1777457014995,37.69,77696.43,0.0,-0.1023,6e-05,14.35564]
[1777457016015,37.69,77695.9483,0.0,-0.10233,6e-05,14.35855]
[1777457022002,37.69,77697.4133,0.0,-0.10225,6e-05,14.35079]
[1777457022556,37.69,77697.4133,0.0,-0.10225,6e-05,14.35079]
[1777457026306,37.69,77702.1633,0.0,-0.10197,6e-05,14.3237]
[1777457028353,37.69,77713.3683,0.0,-0.10132,6e-05,14.25905]
[1777457030419,37.69,77718.625,0.0,-0.10102,6e-05,14.22913]
[1777457030937,37.69,77718.625,0.0,-0.10102,6e-05,14.22913]
[1777457032414,37.69,77712.9417,0.0,-0.10136,6e-05,14.26266]
[1777457033667,37.69,77702.275,0.0,-0.10199,6e-05,14.32481]
[1777457034291,37.69,77692.6833,0.0,-0.10255,6e-05,14.3807]
[1777457034729,37.69,77692.6833,0.0,-0.10255,6e-05,14.3807]
[1777457036018,37.69,77664.0267,0.0,-0.10425,6e-05,14.5477]
[1777457036399,37.69,77664.0267,0.0,-0.10425,6e-05,14.5477]
[1777457037909,37.69,77659.4517,0.0,-0.10452,6e-05,14.57426]
[1777457043025,37.69,77658.3983,0.0,-0.10457,6e-05,14.57903]
[1777457048031,37.69,77667.1,0.0,-0.10404,6e-05,14.52728]
[1777457053036,37.69,77667.165,0.0,-0.10403,6e-05,14.52618]
[1777457058041,37.68,77664.6283,0.0,-0.10417,6e-05,14.54021]
[1777457058788,37.68,77664.6283,0.0,-0.10417,6e-05,14.54021]
[1777457059026,37.68,77664.6283,0.0,-0.10417,6e-05,14.54021]
[1777457060824,37.68,77670.205,0.0,-0.10384,6e-05,14.50734]
[1777457061331,37.68,77670.205,0.0,-0.10384,6e-05,14.50732]
[1777457062045,37.68,77686.8733,0.0,-0.10285,6e-05,14.41006]
[1777457062155,37.68,77686.8733,0.0,-0.10285,6e-05,14.41006]
[1777457062250,37.68,77686.8733,0.0,-0.10285,6e-05,14.41006]
[1777457068051,37.68,77670.24,0.0,-0.10383,6e-05,14.50671]
[1777457073056,37.68,77671.6317,0.0,-0.10372,6e-05,14.49475]
[1777457078061,37.68,77672.3383,0.0,-0.10368,6e-05,14.49018]
[1777457083066,37.68,77671.3967,0.0,-0.10373,6e-05,14.49525]
[1777457088822,37.68,77668.5117,0.0,-0.10389,6e-05,14.5115]
[1777457093857,37.68,77677.04,0.0,-0.10339,6e-05,14.46146]
[1777457095696,37.68,77678.345,0.0,-0.10331,6e-05,14.45381]
[1777457096404,37.68,77678.345,0.0,-0.10331,6e-05,14.45379]
[1777457101913,37.68,77670.765,0.0,-0.10375,6e-05,14.49759]
[1777457106947,37.68,77669.6917,0.0,-0.10381,6e-05,14.50338]
[1777457111983,37.68,77668.1883,0.0,-0.1039,6e-05,14.51158]
[1777457117019,37.68,77667.7217,0.0,-0.10392,6e-05,14.51372]
[1777457122057,37.68,77674.035,0.0,-0.10354,6e-05,14.47639]
[1777457123556,37.68,77674.865,0.0,-0.10349,6e-05,14.47147]
[1777457127472,37.67,77676.23,0.0,-0.1034,6e-05,14.46327]
[1777457128734,37.67,77675.3883,0.0,-0.10345,6e-05,14.46813]
[1777457134120,37.67,77675.4667,0.0,-0.10343,6e-05,14.4641]
[1777457136689,37.67,77674.7517,0.0,-0.10347,6e-05,14.46817]
[1777457140289,37.67,77669.33,0.0,-0.10379,6e-05,14.49951]
[1777457143873,37.67,77669.2133,0.0,-0.10379,6e-05,14.49989]
[1777457144452,37.67,77669.2133,0.0,-0.10379,6e-05,14.49974]
[1777457146332,37.67,77663.7417,0.0,-0.10411,6e-05,14.53144]
[1777457152138,37.67,77658.9833,0.0,-0.10439,6e-05,14.55822]
[1777457154319,37.67,77659.2267,0.0,-0.10437,6e-05,14.55642]
[1777457154817,37.67,77659.2267,0.0,-0.10437,6e-05,14.55642]
[1777457160780,37.67,77649.6433,0.0,-0.10493,6e-05,14.61116]
[1777457165331,37.67,77648.1967,0.0,-0.105,6e-05,14.61833]
[1777457170696,37.66,77645.0883,0.0,-0.10517,6e-05,14.63509]
[1777457174485,37.66,77643.3317,0.0,-0.10527,6e-05,14.64423]
[1777457175067,37.66,77643.3317,0.0,-0.10527,6e-05,14.64423]
[1777457180535,37.66,77658.9983,0.0,-0.10432,6e-05,14.55115]
[1777457186172,37.66,77660.32,0.0,-0.10423,6e-05,14.54236]
[1777457188048,37.66,77661.4233,0.0,-0.10416,6e-05,14.53575]
[1777457188623,37.66,77661.4233,0.0,-0.10416,6e-05,14.53558]
[1777457189396,37.66,77657.0933,0.0,-0.10441,6e-05,14.56075]
[1777457195181,37.65,77667.1017,0.0,-0.10379,6e-05,14.49813]
[1777457197653,37.65,77668.54,0.0,-0.1037,6e-05,14.48955]
[1777457197702,37.65,77668.54,0.0,-0.1037,6e-05,14.48955]
[1777457201819,37.65,77669.275,0.0,-0.10366,6e-05,14.48496]
[1777457204590,37.65,77677.4983,0.0,-0.10317,6e-05,14.4368]
[1777457205209,37.65,77677.4983,0.0,-0.10316,6e-05,14.43655]
[1777457207515,37.65,77685.1117,0.0,-0.10271,6e-05,14.39171]
[1777457208195,37.65,77685.3717,0.0,-0.10269,6e-05,14.38993]
[1777457209087,37.65,77685.3717,0.0,-0.10269,6e-05,14.38993]
[1777457209598,37.65,77685.3717,0.0,-0.10269,6e-05,14.38966]
[1777457210369,37.65,77694.47,0.0,-0.10215,6e-05,14.33644]
[1777457212711,37.65,77704.3817,0.0,-0.10157,6e-05,14.27854]
[1777457212719,37.65,77704.3817,0.0,-0.10157,6e-05,14.27854]
[1777457213200,37.65,77710.9867,0.0,-0.10118,6e-05,14.23978]
[1777457214344,37.65,77713.605,0.0,-0.10102,6e-05,14.22423]
[1777457214524,37.65,77713.605,0.0,-0.10102,6e-05,14.22423]
[1777457220433,37.65,77717.1433,0.0,-0.1008,6e-05,14.20179]
[1777457220544,37.65,77717.1433,0.0,-0.1008,6e-05,14.20179]
[1777457220829,37.65,77717.1433,0.0,-0.1008,6e-05,14.20179]
[1777457220989,37.65,77717.1433,0.0,-0.1008,6e-05,14.20179]
[1777457221019,37.65,77717.1433,0.0,-0.1008,6e-05,14.20179]
[1777457221031,37.65,77717.1433,0.0,-0.1008,6e-05,14.20179]
[1777457221090,37.65,77717.1433,0.0,-0.1008,6e-05,14.20204]
[1777457221763,37.65,77717.1433,0.0,-0.1008,6e-05,14.20204]
[1777457222116,37.65,77717.1433,0.0,-0.1008,6e-05,14.20217]
[1777457222259,37.65,77717.1433,0.0,-0.1008,6e-05,14.20217]
[1777457223211,37.65,77680.7967,0.0,-0.10293,6e-05,14.41378]
[1777457228216,37.65,77670.5883,0.0,-0.10354,6e-05,14.47325]
[1777457230707,37.65,77672.9033,0.0,-0.1034,6e-05,14.45964]
[1777457232029,37.65,77673.405,0.0,-0.10337,6e-05,14.45668]
[1777457232115,37.65,77673.405,0.0,-0.10337,6e-05,14.45666]
[1777457237225,37.64,77680.3717,0.0,-0.10294,6e-05,14.41451]
[1777457238950,37.64,77680.0183,0.0,-0.10296,6e-05,14.41627]
[1777457239050,37.64,77680.0183,0.0,-0.10296,6e-05,14.41597]
[1777457244232,37.64,77678.3333,0.0,-0.10306,6e-05,14.42594]
[1777457249237,37.64,77684.3333,0.0,-0.1027,6e-05,14.39107]
[1777457254991,37.64,77685.5233,0.0,-0.10262,6e-05,14.38135]
[1777457258422,37.65,77688.4867,0.0,-0.10245,6e-05,14.3644]
[1777457258552,37.65,77688.4867,0.0,-0.10245,6e-05,14.3644]
[1777457258593,37.65,77688.4867,0.0,-0.10245,6e-05,14.3644]
[1777457259123,37.64,77688.4867,0.0,-0.10245,6e-05,14.36419]
[1777457262041,37.64,77704.8967,0.0,-0.10148,6e-05,14.26832]
[1777457265790,37.64,77708.76,0.0,-0.10125,6e-05,14.2457]
[1777457266072,37.64,77708.76,0.0,-0.10125,6e-05,14.24598]
[1777457266914,37.64,77708.76,0.0,-0.10125,6e-05,14.24598]
[1777457271979,37.65,77709.8133,0.0,-0.10121,6e-05,14.24129]
[1777457271988,37.65,77709.8133,0.0,-0.10121,6e-05,14.24129]
[1777457272114,37.65,77709.8133,0.0,-0.10121,6e-05,14.2416]
[1777457274782,37.65,77716.795,0.0,-0.1008,6e-05,14.20113]
[1777457280239,37.65,77717.0117,0.0,-0.10079,6e-05,14.20006]
[1777457280268,37.65,77720.2283,0.0,-0.1006,6e-05,14.18144]
[1777457281468,37.65,77720.2283,0.0,-0.10061,6e-05,14.18182]
[1777457282360,37.65,77720.2283,0.0,-0.10061,6e-05,14.18221]
[1777457282441,37.65,77720.2283,0.0,-0.10061,6e-05,14.18221]
[1777457287852,37.65,77708.2567,0.0,-0.10132,6e-05,14.2531]
[1777457287853,37.65,77708.2567,0.0,-0.10132,6e-05,14.2531]
[1777457290243,37.65,77689.7267,0.0,-0.10242,6e-05,14.36131]
[1777457291467,37.65,77685.93,0.0,-0.10264,6e-05,14.38351]
[1777457297284,37.65,77681.3567,0.0,-0.10291,6e-05,14.41041]
[1777457298101,37.65,77681.3567,0.0,-0.10291,6e-05,14.41041]
[1777457298424,37.65,77681.3567,0.0,-0.10291,6e-05,14.41045]
[1777457304291,37.65,77679.4417,0.0,-0.10303,6e-05,14.4217]
[1777457305233,37.65,77679.4417,0.0,-0.10303,6e-05,14.4217]
[1777457305670,37.65,77679.4417,0.0,-0.10303,6e-05,14.42166]
[1777457307974,37.65,77671.6733,0.0,-0.10349,6e-05,14.46692]
[1777457310578,37.65,77678.9633,0.0,-0.10305,6e-05,14.42432]
[1777457311132,37.65,77678.9633,0.0,-0.10305,6e-05,14.42432]
[1777457311157,37.65,77678.9633,0.0,-0.10303,6e-05,14.4211]
[1777457313774,37.65,77690.46,0.0,-0.10235,6e-05,14.35358]
[1777457316138,37.65,77689.9633,0.0,-0.10238,6e-05,14.35605]
[1777457316235,37.65,77689.9633,0.0,-0.10237,6e-05,14.35586]
[1777457316721,37.65,77689.9633,0.0,-0.10237,6e-05,14.35586]
[1777457316858,37.65,77689.9633,0.0,-0.10237,6e-05,14.35586]
[1777457317304,37.65,77702.4883,0.0,-0.10164,6e-05,14.28282]
[1777457317660,37.65,77702.4883,0.0,-0.10164,6e-05,14.28282]
[1777457323310,37.65,77710.3183,0.0,-0.10118,6e-05,14.23702]
[1777457327510,37.65,77713.4717,0.0,-0.10099,6e-05,14.21861]
[1777457328315,37.65,77712.0267,0.0,-0.10108,6e-05,14.22731]
[1777457333320,37.65,77705.1167,0.0,-0.10149,6e-05,14.2687]
[1777457338325,37.65,77704.1717,0.0,-0.10156,6e-05,14.27548]
[1777457341960,37.66,77699.05,0.0,-0.10187,6e-05,14.3059]
[1777457341968,37.66,77699.05,0.0,-0.10187,6e-05,14.3059]
[1777457342329,37.66,77698.5017,0.0,-0.1019,6e-05,14.30928]
[1777457347334,37.65,77694.5083,0.0,-0.10213,6e-05,14.33166]
[1777457348145,37.65,77694.5083,0.0,-0.10213,6e-05,14.33166]
[1777457348247,37.65,77694.5083,0.0,-0.10213,6e-05,14.33147]
[1777457350211,37.65,77693.4583,0.0,-0.10219,6e-05,14.33773]
[1777457350215,37.65,77693.4583,0.0,-0.10219,6e-05,14.33773]
[1777457350313,37.65,77693.4583,0.0,-0.10219,6e-05,14.33787]
[1777457355342,37.65,77695.3233,0.0,-0.10207,6e-05,14.32594]
[1777457359771,37.65,77695.3833,0.0,-0.10206,6e-05,14.32489]
[1777457359786,37.65,77695.3833,0.0,-0.10206,6e-05,14.32489]
[1777457360326,37.65,77695.3833,0.0,-0.10206,6e-05,14.32489]
[1777457360348,37.65,77695.3833,0.0,-0.10206,6e-05,14.32489]
[1777457360313,37.65,77695.3833,0.0,-0.10206,6e-05,14.32489]
[1777457360720,37.65,77695.3833,0.0,-0.10206,6e-05,14.32489]
[1777457361027,37.65,77695.3833,0.0,-0.10206,6e-05,14.32489]
[1777457361348,37.65,77727.515,0.0,-0.10018,6e-05,14.13816]
[1777457361543,37.65,77727.515,0.0,-0.10018,6e-05,14.13816]
[1777457361759,37.65,77727.515,0.0,-0.10018,6e-05,14.13816]
[1777457362349,37.65,77746.9417,0.0,-0.09906,6e-05,14.02572]
[1777457362592,37.65,77746.9417,0.0,-0.09906,6e-05,14.02572]
[1777457363350,37.65,77755.4667,0.0,-0.09857,6e-05,13.97618]
[1777457364717,37.65,77758.42,0.0,-0.0984,6e-05,13.95885]
[1777457365352,37.65,77758.2933,0.0,-0.0984,6e-05,13.95964]
[1777457366702,37.65,77755.8367,0.0,-0.09854,6e-05,13.97384]
[1777457367963,37.65,77755.235,0.0,-0.09858,6e-05,13.97734]
[1777457368057,37.65,77755.235,0.0,-0.09858,6e-05,13.97734]
[1777457373361,37.65,77747.5467,0.0,-0.099,6e-05,14.01842]
[1777457375979,37.65,77747.5217,0.0,-0.099,6e-05,14.01849]
[1777457376757,37.65,77747.215,0.0,-0.09902,6e-05,14.02022]
[1777457382369,37.65,77741.0217,0.0,-0.09937,6e-05,14.05553]
[1777457387374,37.65,77738.73,0.0,-0.0995,6e-05,14.0684]
[1777457392379,37.65,77740.26,0.0,-0.09941,6e-05,14.05905]
[1777457393003,37.65,77740.26,0.0,-0.09941,6e-05,14.05905]
[1777457398385,37.65,77736.495,0.0,-0.09962,6e-05,14.08019]
[1777457403390,37.65,77742.785,0.0,-0.09925,6e-05,14.04331]
[1777457405646,37.65,77742.7517,0.0,-0.09925,6e-05,14.04336]
[1777457406128,37.65,77742.7517,0.0,-0.09925,6e-05,14.04336]
[1777457407626,37.65,77743.1033,0.0,-0.09923,6e-05,14.04122]
[1777457413400,37.65,77748.6333,0.0,-0.09891,6e-05,14.00889]
[1777457418285,37.65,77753.83,0.0,-0.09861,6e-05,13.979]
[1777457418578,37.65,77754.3583,0.0,-0.09858,6e-05,13.97598]
[1777457421175,37.65,77760.765,0.0,-0.09821,6e-05,13.93915]
[1777457421326,37.65,77760.765,0.0,-0.09821,6e-05,13.93915]
[1777457422403,37.65,77763.4633,0.0,-0.09806,6e-05,13.92371]
[1777457422426,37.65,77763.4633,0.0,-0.09806,6e-05,13.92371]
[1777457427022,37.65,77746.945,0.0,-0.09901,6e-05,14.01917]
[1777457427390,37.65,77746.945,0.0,-0.09901,6e-05,14.01917]
[1777457428159,37.65,77746.945,0.0,-0.09901,6e-05,14.01915]
[1777457428172,37.65,77746.945,0.0,-0.09901,6e-05,14.01915]
[1777457433030,37.65,77746.1733,0.0,-0.09903,6e-05,14.02013]
[1777457433060,37.65,77746.1733,0.0,-0.09903,6e-05,14.02013]
[1777457434187,37.65,77746.525,0.0,-0.09901,6e-05,14.01806]
[1777457434647,37.65,77747.515,0.0,-0.09895,6e-05,14.01232]
[1777457437096,37.65,77749.5183,0.0,-0.09884,6e-05,14.00075]
[1777457442328,37.65,77749.6167,0.0,-0.09883,6e-05,14.00013]
[1777457447362,37.65,77745.875,0.0,-0.09905,6e-05,14.02156]
[1777457450467,37.64,77738.9817,0.0,-0.09944,6e-05,14.06111]
[1777457456425,37.64,77728.67,0.0,-0.10003,6e-05,14.11989]
[1777457461451,37.64,77721.3167,0.0,-0.10044,6e-05,14.16146]
[1777457466456,37.64,77710.4817,0.0,-0.10106,6e-05,14.22283]
[1777457471461,37.64,77705.1833,0.0,-0.10135,6e-05,14.25186]
[1777457474823,37.63,77704.2,0.0,-0.1014,6e-05,14.25642]
[1777457476170,37.63,77706.41,0.0,-0.10127,6e-05,14.2432]
[1777457481471,37.63,77712.1267,0.0,-0.10092,6e-05,14.20811]
[1777457484407,37.63,77712.2217,0.0,-0.1009,6e-05,14.20695]
[1777457489479,37.63,77707.1567,0.0,-0.10118,6e-05,14.23436]
[1777457491824,37.62,77705.3233,0.0,-0.10126,6e-05,14.24104]
[1777457497487,37.62,77709.5017,0.0,-0.101,6e-05,14.21471]
[1777457502492,37.62,77707.7333,0.0,-0.10108,6e-05,14.22347]
[1777457502990,37.62,77707.7333,0.0,-0.10108,6e-05,14.22347]
[1777457508498,37.62,77711.5067,0.0,-0.10085,6e-05,14.1996]
[1777457513503,37.61,77715.7,0.0,-0.10059,6e-05,14.17398]
[1777457518508,37.61,77706.6367,0.0,-0.1011,6e-05,14.22526]
[1777457523513,37.61,77711.6083,0.0,-0.1008,6e-05,14.19475]
[1777457526816,37.61,77711.88,0.0,-0.10077,6e-05,14.19233]
[1777457526863,37.61,77711.88,0.0,-0.10077,6e-05,14.19233]
[1777457532764,37.6,77702.1883,0.0,-0.10132,6e-05,14.2466]
[1777457534427,37.6,77702.2783,0.0,-0.10131,6e-05,14.24572]
[1777457535213,37.6,77698.92,0.0,-0.1015,6e-05,14.26489]
[1777457535403,37.6,77698.92,0.0,-0.1015,6e-05,14.26489]
[1777457537436,37.6,77698.92,0.0,-0.1015,6e-05,14.26433]
[1777457537471,37.6,77698.92,0.0,-0.1015,6e-05,14.26394]
[1777457538528,37.6,77661.5383,0.0,-0.1037,6e-05,14.48184]
[1777457541272,37.6,77655.1917,0.0,-0.10407,6e-05,14.51816]
[1777457544129,37.6,77657.8833,0.0,-0.1039,6e-05,14.5011]
[1777457545661,37.59,77655.19,0.0,-0.10405,6e-05,14.51603]
[1777457551219,37.59,77659.6233,0.0,-0.10377,6e-05,14.48785]
[1777457556546,37.59,77661.54,0.0,-0.10361,6e-05,14.47106]
[1777457561552,37.56,77669.6317,0.0,-0.10298,6e-05,14.40893]
[1777457566179,37.55,77671.2117,0.0,-0.10281,6e-05,14.39178]
[1777457566557,37.55,77671.5883,0.0,-0.10279,6e-05,14.38929]
[1777457566665,37.55,77671.5883,0.0,-0.10279,6e-05,14.38929]
[1777457568599,37.55,77679.8817,0.0,-0.10229,6e-05,14.33981]
[1777457569524,37.55,77679.8817,0.0,-0.10229,6e-05,14.33981]
[1777457574565,37.54,77683.4733,0.0,-0.10205,6e-05,14.31613]
[1777457575602,37.54,77683.75,0.0,-0.10203,6e-05,14.31407]
[1777457576344,37.54,77683.75,0.0,-0.10203,6e-05,14.31407]
[1777457577521,37.54,77683.75,0.0,-0.10202,6e-05,14.31363]
[1777457582573,37.54,77679.7333,0.0,-0.10223,6e-05,14.33433]
[1777457587578,37.53,77677.7833,0.0,-0.10232,6e-05,14.34338]
[1777457588426,37.53,77677.7833,0.0,-0.10232,6e-05,14.34338]
[1777457593584,37.53,77681.1517,0.0,-0.1021,6e-05,14.32095]
[1777457594439,37.53,77681.1517,0.0,-0.1021,6e-05,14.32095]
[1777457594844,37.53,77681.1517,0.0,-0.10209,6e-05,14.32051]
[1777457600591,37.52,77674.0717,0.0,-0.10248,6e-05,14.35894]
[1777457606481,37.52,77673.7117,0.0,-0.10248,6e-05,14.35804]
[1777457610777,37.51,77672.9583,0.0,-0.1025,6e-05,14.36045]
[1777457616357,37.51,77673.0633,0.0,-0.10245,6e-05,14.3541]
[1777457616375,37.51,77673.0633,0.0,-0.10245,6e-05,14.3541]
[1777457616428,37.51,77673.0633,0.0,-0.10245,6e-05,14.3541]
[1777457619575,37.51,77689.4183,0.0,-0.10147,6e-05,14.25692]
[1777457624610,37.5,77693.3383,0.0,-0.10122,6e-05,14.23262]
[1777457626346,37.5,77705.0067,0.0,-0.10054,6e-05,14.1644]
[1777457626351,37.5,77705.0067,0.0,-0.10054,6e-05,14.1644]
[1777457626356,37.5,77705.0067,0.0,-0.10054,6e-05,14.1644]
[1777457631597,37.5,77712.53,0.0,-0.10009,6e-05,14.11971]
[1777457634030,37.5,77695.48,0.0,-0.10108,6e-05,14.21835]
[1777457635367,37.5,77690.9917,0.0,-0.10134,6e-05,14.24421]
[1777457636370,37.5,77692.6333,0.0,-0.10124,6e-05,14.23432]
[1777457637257,37.5,77694.46,0.0,-0.10113,6e-05,14.22336]
[1777457639264,37.5,77687.24,0.0,-0.10155,6e-05,14.26481]
[1777457642038,37.49,77684.175,0.0,-0.10165,6e-05,14.27497]
[1777457647638,37.47,77684.4417,0.0,-0.10153,6e-05,14.26214]
[1777457648872,37.46,77684.2083,0.0,-0.10151,6e-05,14.26009]
[1777457654645,37.45,77683.0967,0.0,-0.10149,6e-05,14.25838]
[1777457655230,37.45,77683.0967,0.0,-0.10149,6e-05,14.25838]
[1777457656042,37.45,77682.31,0.0,-0.10154,6e-05,14.26265]
[1777457657338,37.45,77682.385,0.0,-0.10153,6e-05,14.26187]
[1777457662653,37.44,77677.0017,0.0,-0.10183,6e-05,14.29127]
[1777457665542,37.44,77674.8167,0.0,-0.10195,6e-05,14.30327]
[1777457666548,37.44,77674.8167,0.0,-0.10194,6e-05,14.30288]
[1777457666606,37.44,77674.8167,0.0,-0.10194,6e-05,14.30288]
[1777457666735,37.44,77675.505,0.0,-0.1019,6e-05,14.29846]
[1777457671777,37.44,77669.96,0.0,-0.10219,6e-05,14.32545]
[1777457675867,37.43,77669.3833,0.0,-0.1022,6e-05,14.32711]
[1777457681672,37.43,77670.2867,0.0,-0.10213,6e-05,14.31928]
[1777457681718,37.43,77670.2867,0.0,-0.10213,6e-05,14.31928]
[1777457687678,37.43,77672.2083,0.0,-0.10199,6e-05,14.30561]
[1777457692151,37.42,77681.2767,0.0,-0.10144,6e-05,14.25119]
[1777457696692,37.42,77683.2167,0.0,-0.10131,6e-05,14.23832]
[1777457702693,37.42,77691.85,0.0,-0.10079,6e-05,14.18624]
[1777457703598,37.42,77691.85,0.0,-0.10079,6e-05,14.18624]
[1777457704761,37.42,77691.7733,0.0,-0.10079,6e-05,14.18624]
[1777457710167,37.42,77695.9283,0.0,-0.10053,6e-05,14.16102]
[1777457710698,37.42,77695.9283,0.0,-0.10053,6e-05,14.16102]
[1777457715706,37.41,77697.3533,0.0,-0.10044,6e-05,14.15168]
[1777457716649,37.41,77697.3533,0.0,-0.10044,6e-05,14.15168]
[1777457721712,37.41,77693.1117,0.0,-0.10068,6e-05,14.1753]
[1777457726717,37.41,77697.7317,0.0,-0.1004,6e-05,14.14751]
[1777457731040,37.41,77690.715,0.0,-0.1008,6e-05,14.18775]
[1777457731330,37.41,77690.715,0.0,-0.1008,6e-05,14.18775]
[1777457735501,37.41,77682.0083,0.0,-0.10129,6e-05,14.23437]
[1777457736775,37.41,77671.52,0.0,-0.1019,6e-05,14.29506]
[1777457740632,37.4,77671.4767,0.0,-0.10189,6e-05,14.2942]
[1777457745736,37.4,77670.67,0.0,-0.10192,6e-05,14.29664]
[1777457750741,37.4,77669.8583,0.0,-0.10195,6e-05,14.29951]
[1777457752124,37.4,77669.8667,0.0,-0.10194,6e-05,14.29908]
[1777457752672,37.4,77669.8667,0.0,-0.10194,6e-05,14.29908]
[1777457756764,37.39,77666.9433,0.0,-0.10209,6e-05,14.31414]
[1777457762754,37.39,77669.82,0.0,-0.1019,6e-05,14.29499]
[1777457764680,37.39,77668.795,0.0,-0.10196,6e-05,14.30062]
[1777457766687,37.39,77668.0183,0.0,-0.102,6e-05,14.30441]
[1777457771763,37.38,77669.0833,0.0,-0.10191,6e-05,14.29595]
[1777457772187,37.38,77669.0833,0.0,-0.10191,6e-05,14.29595]
[1777457776699,37.38,77669.16,0.0,-0.10189,6e-05,14.29406]
[1777457781705,37.38,77669.0233,0.0,-0.10188,6e-05,14.29303]
[1777457783349,37.38,77669.0167,0.0,-0.10188,6e-05,14.29234]
[1777457783783,37.38,77669.0167,0.0,-0.10187,6e-05,14.29197]
[1777457783955,37.38,77669.0167,0.0,-0.10187,6e-05,14.29197]
[1777457788120,37.37,77681.98,0.0,-0.1011,6e-05,14.2149]
[1777457794788,37.37,77673.0183,0.0,-0.10158,6e-05,14.26186]
[1777457796768,37.37,77674.935,0.0,-0.10147,6e-05,14.25033]
[1777457801795,37.37,77678.0433,0.0,-0.10127,6e-05,14.23048]
[1777457806800,37.37,77681.4333,0.0,-0.10106,6e-05,14.20928]
[1777457811805,37.36,77680.9117,0.0,-0.10107,6e-05,14.21115]
[1777457816810,37.36,77679.4383,0.0,-0.10115,6e-05,14.21856]
[1777457821815,37.36,77679.3017,0.0,-0.10114,6e-05,14.21808]
[1777457823650,37.36,77679.06,0.0,-0.10116,6e-05,14.21925]
[1777457823983,37.36,77679.06,0.0,-0.10115,6e-05,14.21904]
[1777457827505,37.36,77690.1317,0.0,-0.1005,6e-05,14.15375]
[1777457827560,37.36,77690.1317,0.0,-0.1005,6e-05,14.15375]
[1777457829828,37.36,77707.6883,0.0,-0.09947,6e-05,14.05101]
[1777457830002,37.36,77707.6883,0.0,-0.09947,6e-05,14.05101]
[1777457830664,37.36,77707.6883,0.0,-0.09947,6e-05,14.05101]
[1777457832700,37.36,77712.6717,0.0,-0.09918,6e-05,14.02203]
[1777457835542,37.36,77711.385,0.0,-0.09926,6e-05,14.02964]
[1777457835848,37.36,77712.985,0.0,-0.09916,6e-05,14.02036]
[1777457835991,37.36,77712.985,0.0,-0.09916,6e-05,14.02036]
[1777457836232,37.36,77712.985,0.0,-0.09916,6e-05,14.02036]
[1777457836834,37.36,77712.985,0.0,-0.09916,6e-05,14.02036]
[1777457837219,37.36,77725.93,0.0,-0.09841,6e-05,13.94484]
[1777457837836,37.36,77740.7617,0.0,-0.09756,6e-05,13.85866]
[1777457838005,37.36,77740.7617,0.0,-0.09756,6e-05,13.85866]
[1777457838428,37.36,77740.7617,0.0,-0.09756,6e-05,13.85866]
[1777457838837,37.36,77745.26,0.0,-0.0973,6e-05,13.83291]
[1777457843842,37.36,77734.75,0.0,-0.09792,6e-05,13.89512]
[1777457848847,37.36,77723.6017,0.0,-0.09857,6e-05,13.96084]
[1777457849364,37.36,77723.6017,0.0,-0.09857,6e-05,13.96084]
[1777457849937,37.36,77723.7567,0.0,-0.09856,6e-05,13.96007]
[1777457855853,37.36,77721.3067,0.0,-0.09869,6e-05,13.97176]
[1777457860858,37.36,77729.7833,0.0,-0.09821,6e-05,13.9232]
[1777457865863,37.37,77721.4817,0.0,-0.0987,6e-05,13.97228]
[1777457870868,37.37,77724.205,0.0,-0.09854,6e-05,13.957]
[1777457873017,37.37,77721.47,0.0,-0.09871,6e-05,13.97315]
[1777457875609,37.37,77706.6217,0.0,-0.09957,6e-05,14.05963]
[1777457875774,37.37,77706.6217,0.0,-0.09957,6e-05,14.05963]
[1777457875875,37.37,77706.6217,0.0,-0.09957,6e-05,14.05963]
[1777457883869,37.37,77707.8833,0.0,-0.09949,6e-05,14.0521]
[1777457888886,37.37,77710.1167,0.0,-0.09936,6e-05,14.03914]
[1777457893891,37.37,77712.87,0.0,-0.0992,6e-05,14.0233]
[1777457896775,37.37,77708.2233,0.0,-0.09948,6e-05,14.0504]
[1777457899316,37.37,77706.695,0.0,-0.09956,6e-05,14.05926]
[1777457900431,37.37,77706.0633,0.0,-0.0996,6e-05,14.06293]
[1777457901204,37.37,77706.645,0.0,-0.09957,6e-05,14.05952]
[1777457905585,37.37,77713.2383,0.0,-0.09918,6e-05,14.02113]
[1777457906886,37.37,77716.71,0.0,-0.09898,6e-05,14.00099]
[1777457909013,37.37,77720.6367,0.0,-0.09876,6e-05,13.97841]
[1777457914911,37.37,77731.485,0.0,-0.09812,6e-05,13.91319]
[1777457919916,37.37,77738.385,0.0,-0.09774,6e-05,13.87439]
[1777457924921,37.37,77736.88,0.0,-0.09784,6e-05,13.88438]
[1777457928307,37.37,77735.4883,0.0,-0.09792,6e-05,13.89316]
[1777457931153,37.38,77722.7467,0.0,-0.09866,6e-05,13.96759]
[1777457931764,37.38,77722.7467,0.0,-0.09866,6e-05,13.96759]
[1777457932723,37.38,77722.7467,0.0,-0.09866,6e-05,13.9677]
[1777457932970,37.38,77722.8867,0.0,-0.09866,6e-05,13.96701]
[1777457933899,37.38,77722.8867,0.0,-0.09866,6e-05,13.96701]
[1777457935161,37.38,77718.48,0.0,-0.09891,6e-05,13.99283]
[1777457936465,37.38,77714.2833,0.0,-0.09916,6e-05,14.0173]
[1777457937162,37.38,77708.82,0.0,-0.09947,6e-05,14.04912]
[1777457942939,37.38,77710.1,0.0,-0.0994,6e-05,14.04171]
[1777457944148,37.38,77711.045,0.0,-0.09935,6e-05,14.03622]
[1777457945433,37.38,77711.045,0.0,-0.09935,6e-05,14.03622]
[1777457946212,37.38,77712.1617,0.0,-0.09928,6e-05,14.02976]
[1777457948270,37.38,77714.405,0.0,-0.09915,6e-05,14.01678]
[1777457952057,37.38,77711.135,0.0,-0.09934,6e-05,14.03591]
[1777457957956,37.38,77714.9483,0.0,-0.09912,6e-05,14.01385]
[1777457958282,37.38,77714.9483,0.0,-0.09912,6e-05,14.01385]
[1777457963962,37.38,77708.1417,0.0,-0.09952,6e-05,14.05357]
[1777457968916,37.38,77710.235,0.0,-0.0994,6e-05,14.04135]
[1777457969069,37.38,77710.4617,0.0,-0.09938,6e-05,14.04004]
[1777457974973,37.38,77707.7767,0.0,-0.09952,6e-05,14.05256]
[1777457979978,37.38,77705.3167,0.0,-0.09966,6e-05,14.06681]
[1777457980614,37.38,77705.3167,0.0,-0.09966,6e-05,14.06681]
[1777457985984,37.38,77707.8583,0.0,-0.09951,6e-05,14.05173]
[1777457990989,37.38,77710.0367,0.0,-0.09939,6e-05,14.03905]
[1777457995994,37.38,77712.2167,0.0,-0.09926,6e-05,14.02647]
[1777458000999,37.38,77706.4917,0.0,-0.09959,6e-05,14.05989]
[1777458002749,37.38,77705.2767,0.0,-0.09967,6e-05,14.06694]
[1777458003124,37.38,77705.9467,0.0,-0.09963,6e-05,14.06301]
[1777458009007,37.38,77708.8067,0.0,-0.09946,6e-05,14.04629]
[1777458014012,37.38,77712.2667,0.0,-0.09926,6e-05,14.02615]
[1777458019017,37.38,77714.4233,0.0,-0.09913,6e-05,14.01382]
[1777458020153,37.38,77715.7167,0.0,-0.09906,6e-05,14.00635]
[1777458026025,37.38,77724.3083,0.0,-0.09857,6e-05,13.95688]
[1777458030274,37.38,77724.0567,0.0,-0.09859,6e-05,13.95887]
[1777458034060,37.38,77723.9767,0.0,-0.09858,6e-05,13.95662]
[1777458040038,37.38,77720.96,0.0,-0.09876,6e-05,13.97481]
[1777458040383,37.38,77720.96,0.0,-0.09876,6e-05,13.97481]
[1777458042002,37.38,77720.96,0.0,-0.09876,6e-05,13.97481]
[1777458043822,37.38,77728.52,0.0,-0.09832,6e-05,13.93125]
[1777458044042,37.38,77736.1567,0.0,-0.09789,6e-05,13.88716]
[1777458046793,37.38,77734.2483,0.0,-0.098,6e-05,13.89861]
[1777458046894,37.38,77734.2483,0.0,-0.098,6e-05,13.89861]
[1777458048228,37.38,77723.8583,0.0,-0.0986,6e-05,13.95923]
[1777458054052,37.38,77719.2667,0.0,-0.09887,6e-05,13.98647]
[1777458056704,37.38,77719.235,0.0,-0.09888,6e-05,13.98682]
[1777458057056,37.38,77716.45,0.0,-0.09904,6e-05,14.00305]
[1777458063062,37.38,77717.9633,0.0,-0.09895,6e-05,13.99442]
[1777458068067,37.38,77713.26,0.0,-0.09923,6e-05,14.02185]
[1777458073073,37.38,77711.6533,0.0,-0.09932,6e-05,14.03121]
[1777458078078,37.38,77710.3067,0.0,-0.0994,6e-05,14.03895]
[1777458080773,37.38,77709.225,0.0,-0.09946,6e-05,14.04519]
[1777458080862,37.38,77709.225,0.2,-0.09946,6e-05,14.04519]
[1777458080895,37.38,77709.225,0.2,-0.09946,6e-05,14.04519]
[1777458080974,37.38,77709.225,0.2,-0.09946,6e-05,14.04519]
[1777458081061,37.38,77709.225,0.2,-0.09946,6e-05,14.04519]
[1777458081113,37.38,77709.225,0.2,-0.09946,6e-05,14.04519]
[1777458081145,37.38,77709.225,0.2,-0.09946,6e-05,14.04519]
[1777458082124,37.38,77696.7267,0.2,-0.10019,6e-05,14.11827]
[1777458082796,37.38,77696.7267,0.2,-0.10019,6e-05,14.11827]
[1777458091093,37.39,77698.6767,0.2,-0.10008,6e-05,14.1056]
[1777458096098,37.39,77697.915,0.2,-0.10013,6e-05,14.11127]
[1777458101103,37.39,77694.3217,0.2,-0.10035,6e-05,14.13328]
[1777458104463,37.39,77692.4217,0.2,-0.10047,6e-05,14.14498]
[1777458105380,37.39,77689.0933,0.2,-0.10067,6e-05,14.16458]
[1777458105540,37.39,77689.0933,0.2,-0.10067,6e-05,14.16458]
[1777458109111,37.39,77674.83,0.2,-0.10151,6e-05,14.24837]
[1777458109242,37.39,77674.83,0.2,-0.10151,6e-05,14.24837]
[1777458109261,37.39,77674.83,0.2,-0.10151,6e-05,14.24837]
[1777458109272,37.39,77674.83,0.2,-0.10151,6e-05,14.24837]
[1777458109279,37.39,77674.83,0.2,-0.10151,6e-05,14.24837]
[1777458109282,37.39,77674.83,0.2,-0.10151,6e-05,14.24837]
[1777458109325,37.39,77674.83,0.2,-0.10151,6e-05,14.24837]
[1777458109344,37.39,77674.83,0.2,-0.10151,6e-05,14.24837]
[1777458109360,37.39,77674.83,0.2,-0.10151,6e-05,14.24837]
[1777458109688,37.39,77674.83,0.2,-0.10151,6e-05,14.24837]
[1777458109707,37.39,77674.83,0.2,-0.10151,6e-05,14.24837]
[1777458109834,37.39,77674.83,0.2,-0.10151,6e-05,14.24837]
[1777458109962,37.39,77674.83,0.2,-0.10151,6e-05,14.24837]
[1777458110052,37.39,77674.83,0.2,-0.10151,6e-05,14.24837]
[1777458110070,37.39,77674.83,0.2,-0.10151,6e-05,14.24837]
[1777458110105,37.39,77674.83,0.2,-0.10151,6e-05,14.24837]
[1777458110112,37.39,77670.455,0.2,-0.10178,6e-05,14.27464]
[1777458110122,37.39,77670.455,0.2,-0.10178,6e-05,14.27464]
[1777458111113,37.39,77666.6333,0.2,-0.102,6e-05,14.29731]
[1777458111428,37.39,77666.6333,0.2,-0.102,6e-05,14.29731]
[1777458117084,37.4,77673.2317,0.2,-0.10163,6e-05,14.26063]
[1777458120108,37.4,77672.06,0.2,-0.10171,6e-05,14.26812]
[1777458120560,37.4,77672.06,0.2,-0.10171,6e-05,14.26812]
[1777458121113,37.4,77672.06,0.2,-0.10171,6e-05,14.26845]
[1777458121685,37.4,77672.06,0.2,-0.10171,6e-05,14.26845]
[1777458122119,37.4,77672.06,0.2,-0.10172,6e-05,14.26916]
[1777458122940,37.4,77672.06,0.2,-0.10172,6e-05,14.26916]
[1777458123126,37.4,77672.06,0.2,-0.10173,6e-05,14.26992]
[1777458124129,37.4,77721.285,0.2,-0.09885,6e-05,13.98306]
[1777458129135,37.41,77723.0383,0.2,-0.09877,6e-05,13.97503]
[1777458131706,37.41,77723.14,0.2,-0.09877,6e-05,13.9753]
[1777458137143,37.41,77726.3567,0.2,-0.09861,6e-05,13.95936]
[1777458140893,37.41,77726.3983,0.2,-0.09862,6e-05,13.96049]
[1777458141147,37.42,77726.2633,0.2,-0.09863,6e-05,13.96138]
[1777458142297,37.42,77727.1383,0.2,-0.09858,6e-05,13.95642]
[1777458142304,37.42,77727.1383,0.2,-0.09858,6e-05,13.95642]
[1777458147524,37.42,77724.5867,0.2,-0.09873,6e-05,13.97173]
[1777458153160,37.42,77721.8717,0.2,-0.09888,6e-05,13.98474]
[1777458157636,37.42,77720.18,0.2,-0.09898,6e-05,13.99484]
[1777458157638,37.42,77720.18,0.2,-0.09898,6e-05,13.99484]
[1777458163170,37.42,77719.22,0.2,-0.09904,6e-05,14.00089]
[1777458168175,37.42,77720.8183,0.2,-0.09895,6e-05,13.9919]
[1777458173180,37.42,77718.5267,0.2,-0.09908,6e-05,14.0055]
[1777458175583,37.42,77718.0867,0.2,-0.09911,6e-05,14.00814]
[1777458177933,37.42,77710.065,0.2,-0.09958,6e-05,14.0548]
[1777458183190,37.42,77711.4917,0.2,-0.09949,6e-05,14.04628]
[1777458188201,37.42,77708.29,0.2,-0.09968,6e-05,14.06476]
[1777458193072,37.42,77706.3033,0.2,-0.09979,6e-05,14.07611]
[1777458198211,37.42,77705.465,0.2,-0.09983,6e-05,14.0806]
[1777458203216,37.42,77707.2633,0.2,-0.09973,6e-05,14.06981]
[1777458207643,37.42,77703.455,0.2,-0.09994,6e-05,14.09168]
[1777458213226,37.42,77702.2,0.2,-0.09999,6e-05,14.09517]
[1777458218231,37.41,77704.8567,0.2,-0.09983,6e-05,14.07928]
[1777458219109,37.41,77704.8567,0.2,-0.09983,6e-05,14.07928]
[1777458224237,37.41,77707.255,0.2,-0.09969,6e-05,14.0651]
[1777458229242,37.41,77705.5733,0.2,-0.09979,6e-05,14.07462]
[1777458233916,37.41,77707.7767,0.2,-0.09966,6e-05,14.0616]
[1777458234052,37.41,77707.7767,0.2,-0.09966,6e-05,14.0616]
[1777458235293,37.41,77713.2983,0.2,-0.09934,6e-05,14.02943]
[1777458235808,37.41,77713.2983,0.2,-0.09934,6e-05,14.02943]
[1777458236379,37.41,77719.4133,0.2,-0.09898,6e-05,13.99392]
[1777458242028,37.41,77726.6283,0.2,-0.09857,6e-05,13.95261]
[1777458247260,37.42,77733.1383,0.2,-0.0982,6e-05,13.91564]
[1777458252265,37.42,77736.9283,0.2,-0.09799,6e-05,13.89468]
[1777458254651,37.42,77736.5417,0.2,-0.09802,6e-05,13.89733]
[1777458260273,37.42,77740.3783,0.2,-0.09781,6e-05,13.87644]
[1777458265278,37.42,77740.4517,0.2,-0.09782,6e-05,13.8772]
[1777458270171,37.42,77743.2333,0.2,-0.09767,6e-05,13.86207]
[1777458275288,37.43,77746.7283,0.2,-0.09747,6e-05,13.84027]
[1777458280297,37.43,77742.705,0.2,-0.09771,6e-05,13.8649]
[1777458281974,37.43,77742.705,0.2,-0.09771,6e-05,13.86513]
[1777458283139,37.43,77740.3667,0.2,-0.09785,6e-05,13.8789]
[1777458283644,37.43,77740.3667,0.2,-0.09785,6e-05,13.87908]
[1777458286267,37.43,77724.4767,0.2,-0.09877,6e-05,13.97155]
[1777458291302,37.43,77726.07,0.2,-0.09868,6e-05,13.96285]
[1777458296309,37.43,77725.6767,0.2,-0.09871,6e-05,13.96564]
[1777458301314,37.43,77725.1617,0.2,-0.09874,6e-05,13.9691]
[1777458306319,37.43,77731.94,0.2,-0.09836,6e-05,13.93048]
[1777458306337,37.43,77731.94,0.2,-0.09836,6e-05,13.93048]
[1777458312325,37.44,77732.2083,0.2,-0.09835,6e-05,13.92983]
[1777458317485,37.44,77733.3067,0.2,-0.0983,6e-05,13.92426]
[1777458323337,37.44,77728.9533,0.2,-0.09856,6e-05,13.95032]
[1777458328342,37.44,77727.725,0.2,-0.09863,6e-05,13.95802]
[1777458328696,37.44,77727.725,0.2,-0.09863,6e-05,13.95802]
[1777458328805,37.44,77727.725,0.2,-0.09863,6e-05,13.95802]
[1777458330000,37.44,77726.1183,0.2,-0.09873,6e-05,13.96744]
[1777458330014,37.44,77726.1183,0.2,-0.09873,6e-05,13.96744]
[1777458330275,37.44,77726.1183,0.2,-0.09873,6e-05,13.96744]
[1777458330964,37.44,77725.2833,0.2,-0.09878,6e-05,13.97237]
[1777458336350,37.44,77724.685,0.2,-0.0988,6e-05,13.97309]
[1777458339561,37.44,77724.7883,0.2,-0.09879,6e-05,13.97274]
[1777458341515,37.44,77715.9017,0.2,-0.09931,6e-05,14.02444]
[1777458342606,37.44,77710.2917,0.2,-0.09963,6e-05,14.05703]
[1777458348362,37.44,77712.1033,0.2,-0.09953,6e-05,14.04631]
[1777458353367,37.44,77722.2833,0.2,-0.09894,6e-05,13.98725]
[1777458353667,37.44,77722.2833,0.2,-0.09894,6e-05,13.98725]
[1777458359372,37.44,77721.72,0.2,-0.09897,6e-05,13.9909]
[1777458364377,37.44,77724.2917,0.2,-0.09883,6e-05,13.97632]
[1777458364773,37.44,77724.2917,0.2,-0.09883,6e-05,13.97632]
[1777458369777,37.44,77722.3833,0.2,-0.09894,6e-05,13.98774]
[1777458371894,37.44,77724.5167,0.2,-0.09882,6e-05,13.97551]
[1777458373032,37.44,77724.8733,0.2,-0.0988,6e-05,13.97352]
[1777458378391,37.44,77725.78,0.2,-0.09875,6e-05,13.96889]
[1777458381806,37.44,77717.715,0.2,-0.09922,6e-05,14.01583]
[1777458382765,37.44,77718.0183,0.2,-0.0992,6e-05,14.01409]
[1777458388401,37.45,77719.4433,0.2,-0.09912,6e-05,14.00599]
[1777458393406,37.45,77719.8233,0.2,-0.09908,6e-05,14.00072]
[1777458398411,37.45,77719.575,0.2,-0.0991,6e-05,14.00235]
[1777458398838,37.45,77719.575,0.2,-0.0991,6e-05,14.00235]
[1777458404417,37.45,77726.04,0.2,-0.09873,6e-05,13.96519]
[1777458409422,37.45,77726.7317,0.2,-0.09869,6e-05,13.96166]
[1777458414427,37.45,77728.1417,0.2,-0.09862,6e-05,13.95399]
[1777458417284,37.45,77728.1583,0.2,-0.09862,6e-05,13.95411]
[1777458422435,37.45,77726.0533,0.2,-0.09875,6e-05,13.96693]
[1777458426188,37.45,77729.5783,0.2,-0.09855,6e-05,13.94682]
[1777458431444,37.45,77738.9533,0.2,-0.09802,6e-05,13.89352]
[1777458436449,37.45,77737.36,0.2,-0.09812,6e-05,13.9037]
[1777458441454,37.45,77734.485,0.2,-0.09829,6e-05,13.92118]
[1777458446459,37.46,77735.7933,0.2,-0.09822,6e-05,13.9144]
[1777458451396,37.46,77737.655,0.2,-0.09812,6e-05,13.90442]
[1777458452431,37.46,77752.17,0.2,-0.09728,6e-05,13.81783]
[1777458457470,37.46,77754.055,0.2,-0.09718,6e-05,13.80853]
[1777458462475,37.46,77759.8383,0.2,-0.09687,6e-05,13.7769]
[1777458465002,37.47,77761.475,0.2,-0.09679,6e-05,13.76823]
[1777458467518,37.47,77767.5083,0.2,-0.09645,6e-05,13.73465]
[1777458467545,37.47,77767.5083,0.2,-0.09645,6e-05,13.73465]
[1777458467924,37.47,77767.5083,0.2,-0.09645,6e-05,13.73465]
[1777458468303,37.47,77767.5083,0.2,-0.09645,6e-05,13.73465]
[1777458468443,37.47,77767.5083,0.2,-0.09645,6e-05,13.73465]
[1777458468681,37.47,77767.5083,0.2,-0.09645,6e-05,13.73465]
[1777458468728,37.47,77767.5083,0.2,-0.09645,6e-05,13.73465]
[1777458468873,37.47,77767.5083,0.2,-0.09645,6e-05,13.73465]
[1777458469482,37.47,77795.6017,0.2,-0.09487,6e-05,13.57325]
[1777458470629,37.47,77805.2683,0.2,-0.09433,6e-05,13.51793]
[1777458472514,37.47,77799.7783,0.2,-0.09464,6e-05,13.54938]
[1777458473182,37.47,77799.7783,0.2,-0.09464,6e-05,13.54938]
[1777458473486,37.47,77801.9183,0.2,-0.09452,6e-05,13.53752]
[1777458474966,37.47,77800.1267,0.2,-0.09463,6e-05,13.54817]
[1777458475098,37.47,77800.1267,0.2,-0.09463,6e-05,13.54817]
[1777458475488,37.47,77801.35,0.2,-0.09456,6e-05,13.5412]
[1777458475623,37.47,77801.35,0.2,-0.09456,6e-05,13.5412]
[1777458477850,37.47,77815.85,0.2,-0.09375,6e-05,13.45848]
[1777458478491,37.47,77813.7133,0.2,-0.09387,6e-05,13.47119]
[1777458482496,37.47,77796.1967,0.2,-0.09487,6e-05,13.57315]
[1777458482545,37.47,77796.1967,0.2,-0.09487,6e-05,13.57315]
[1777458482800,37.47,77796.1967,0.2,-0.09487,6e-05,13.57315]
[1777458482984,37.47,77796.1967,0.2,-0.09487,6e-05,13.57315]
[1777458483658,37.47,77796.1967,0.2,-0.09487,6e-05,13.57315]
[1777458489504,37.48,77797.2333,0.2,-0.09484,6e-05,13.56981]
[1777458494509,37.48,77800.35,0.2,-0.09468,6e-05,13.55379]
[1777458499514,37.48,77802.5283,0.2,-0.09458,6e-05,13.5433]
[1777458505522,37.49,77798.965,0.2,-0.0948,6e-05,13.56591]
[1777458508607,37.49,77804.6467,0.2,-0.09449,6e-05,13.53448]
[1777458509526,37.49,77804.435,0.2,-0.09451,6e-05,13.53642]
[1777458514532,37.5,77803.7717,0.2,-0.09456,6e-05,13.54063]
[1777458514931,37.5,77803.7717,0.2,-0.09456,6e-05,13.54063]
[1777458519086,37.5,77803.985,0.2,-0.09457,6e-05,13.54228]
[1777458524542,37.51,77803.0783,0.2,-0.09467,6e-05,13.55169]
[1777458529547,37.51,77801.5817,0.2,-0.09478,6e-05,13.56369]
[1777458531786,37.52,77802.2717,0.2,-0.09476,6e-05,13.5611]
[1777458537454,37.52,77792.075,0.2,-0.09536,6e-05,13.62254]
[1777458540783,37.52,77793.0733,0.2,-0.09532,6e-05,13.61917]
[1777458541559,37.53,77794.235,0.2,-0.09526,6e-05,13.61278]
[1777458546188,37.53,77795.4733,0.2,-0.0952,6e-05,13.60683]
[1777458546564,37.53,77794.9783,0.2,-0.09523,6e-05,13.61027]
[1777458549253,37.53,77791.37,0.2,-0.09545,6e-05,13.6321]
[1777458553634,37.53,77789.5883,0.2,-0.09557,6e-05,13.64507]
[1777458559577,37.54,77788.77,0.2,-0.09565,6e-05,13.65303]
[1777458564582,37.54,77788.9833,0.2,-0.09566,6e-05,13.65444]
[1777458569587,37.55,77791.505,0.2,-0.09555,6e-05,13.64266]
[1777458570898,37.55,77791.455,0.2,-0.09556,6e-05,13.64349]
[1777458570942,37.55,77791.455,0.2,-0.09556,6e-05,13.64349]
[1777458570961,37.55,77791.455,0.2,-0.09556,6e-05,13.64349]
[1777458570974,37.55,77791.455,0.2,-0.09556,6e-05,13.64349]
[1777458571294,37.55,77791.455,0.2,-0.09556,6e-05,13.64349]
[1777458571589,37.55,77793.3217,0.2,-0.09543,6e-05,13.62979]
[1777458572785,37.55,77796.2617,0.2,-0.09527,6e-05,13.6132]
[1777458573591,37.55,77801.515,0.2,-0.09498,6e-05,13.58306]
[1777458574618,37.55,77801.515,0.2,-0.09498,6e-05,13.58306]
[1777458574633,37.55,77801.515,0.2,-0.09498,6e-05,13.58306]
[1777458579966,37.55,77827.3533,0.2,-0.09354,6e-05,13.43615]
[1777458580155,37.55,77827.3533,0.2,-0.09354,6e-05,13.43615]
[1777458581667,37.55,77827.5033,0.2,-0.09354,6e-05,13.43564]
[1777458583684,37.55,77827.2667,0.2,-0.09355,6e-05,13.43716]
[1777458585016,37.55,77837.6283,0.2,-0.09299,6e-05,13.37865]
[1777458585656,37.55,77837.6283,0.2,-0.09299,6e-05,13.37865]
[1777458586603,37.55,77853.035,0.2,-0.09215,5e-05,13.29191]
[1777458587132,37.55,77853.035,0.2,-0.09215,5e-05,13.29191]
[1777458588210,37.55,77845.4667,0.2,-0.09257,5e-05,13.33519]
[1777458588998,37.56,77844.3567,0.2,-0.09263,5e-05,13.34181]
[1777458594611,37.56,77848.8417,0.2,-0.0924,5e-05,13.31833]
[1777458597953,37.56,77847.95,0.2,-0.09246,5e-05,13.32441]
[1777458598167,37.56,77847.95,0.2,-0.09246,5e-05,13.32441]
[1777458598811,37.56,77848.11,0.2,-0.09245,5e-05,13.32384]
[1777458599341,37.56,77848.11,0.2,-0.09245,5e-05,13.32384]
[1777458600410,37.56,77845.7633,0.2,-0.09259,5e-05,13.33748]
[1777458601683,37.56,77845.7867,0.2,-0.09259,5e-05,13.33798]
[1777458607625,37.57,77851.1317,0.2,-0.09232,5e-05,13.30969]
[1777458611236,37.57,77844.4333,0.2,-0.09269,5e-05,13.34871]
[1777458616634,37.57,77840.8683,0.2,-0.09291,6e-05,13.3706]
[1777458620056,37.57,77839.8,0.2,-0.09297,6e-05,13.37743]
[1777458621203,37.57,77839.8,0.2,-0.09297,6e-05,13.37743]
[1777458621278,37.57,77839.8,0.2,-0.09297,6e-05,13.37743]
[1777458621624,37.57,77839.8,0.2,-0.09297,6e-05,13.37764]
[1777458622158,37.57,77839.8,0.2,-0.09297,6e-05,13.37764]
[1777458622631,37.57,77839.8,0.2,-0.09298,6e-05,13.37805]
[1777458625643,37.57,77807.5617,0.2,-0.09476,6e-05,13.56178]
[1777458629772,37.57,77804.8167,0.2,-0.09492,6e-05,13.57729]
[1777458630046,37.57,77804.8167,0.2,-0.09492,6e-05,13.57729]
[1777458631168,37.57,77804.23,0.2,-0.09495,6e-05,13.5806]
[1777458632483,37.57,77804.23,0.2,-0.09493,6e-05,13.57737]
[1777458632583,37.57,77804.23,0.2,-0.09493,6e-05,13.57731]
[1777458632681,37.57,77804.23,0.2,-0.09493,6e-05,13.57731]
[1777458633651,37.57,77790.2317,0.2,-0.09572,6e-05,13.65793]
[1777458635280,37.57,77787.605,0.2,-0.09587,6e-05,13.67348]
[1777458635653,37.57,77788.04,0.2,-0.09585,6e-05,13.67115]
[1777458636229,37.57,77788.04,0.2,-0.09585,6e-05,13.67115]
[1777458636654,37.57,77788.8017,0.2,-0.09581,6e-05,13.66728]
[1777458638985,37.58,77785.165,0.2,-0.09602,6e-05,13.6891]
[1777458643455,37.58,77782.455,0.2,-0.09619,6e-05,13.70641]
[1777458647383,37.58,77786.4067,0.2,-0.09599,6e-05,13.68551]
[1777458647665,37.58,77787.3717,0.2,-0.09594,6e-05,13.68012]
[1777458650995,37.58,77788.6367,0.2,-0.09587,6e-05,13.67318]
[1777458651010,37.58,77788.6367,0.2,-0.09587,6e-05,13.67318]
[1777458651039,37.58,77788.6367,0.2,-0.09587,6e-05,13.67318]
[1777458656311,37.58,77793.1783,0.2,-0.09562,6e-05,13.6483]
[1777458661679,37.59,77796.7717,0.2,-0.09543,6e-05,13.62905]
[1777458666684,37.59,77798.3733,0.2,-0.09535,6e-05,13.6211]
[1777458671689,37.59,77797.825,0.2,-0.0954,6e-05,13.62537]
[1777458676694,37.59,77800.8417,0.2,-0.09524,6e-05,13.60931]
[1777458680893,37.59,77798.7333,0.2,-0.09537,6e-05,13.62232]
[1777458681247,37.59,77798.7333,0.2,-0.09537,6e-05,13.62232]
[1777458682125,37.59,77798.675,0.2,-0.09537,6e-05,13.62289]
[1777458682403,37.59,77798.675,0.2,-0.09537,6e-05,13.62289]
[1777458682433,37.59,77798.675,0.2,-0.09537,6e-05,13.62289]
[1777458682700,37.6,77799.6667,0.2,-0.09532,6e-05,13.61742]
[1777458682760,37.6,77799.6667,0.2,-0.09532,6e-05,13.61742]
[1777458683701,37.6,77800.61,0.2,-0.09526,6e-05,13.61192]
[1777458686483,37.59,77801.0867,0.2,-0.09524,6e-05,13.60898]
[1777458686704,37.6,77799.7783,0.2,-0.09531,6e-05,13.61671]
[1777458688970,37.6,77793.7533,0.2,-0.09565,6e-05,13.6516]
[1777458689239,37.6,77793.7533,0.2,-0.09565,6e-05,13.6516]
[1777458691380,37.6,77786.0333,0.2,-0.0961,6e-05,13.6968]
[1777458696716,37.6,77782.0683,0.2,-0.09633,6e-05,13.71893]
[1777458700587,37.6,77780.2933,0.2,-0.09644,6e-05,13.7303]
[1777458703771,37.61,77775.7517,0.2,-0.09671,6e-05,13.7578]
[1777458704724,37.61,77784.2533,0.2,-0.09623,6e-05,13.70909]
[1777458705046,37.61,77784.2533,0.2,-0.09623,6e-05,13.70909]
[1777458705056,37.61,77784.2533,0.2,-0.09623,6e-05,13.70909]
[1777458705725,37.61,77789.2283,0.2,-0.09595,6e-05,13.68034]
[1777458710730,37.6,77786.4283,0.2,-0.09609,6e-05,13.69529]
[1777458711621,37.6,77786.4283,0.2,-0.09609,6e-05,13.69529]
[1777458711731,37.6,77786.6117,0.2,-0.09608,6e-05,13.69401]
[1777458712994,37.6,77786.1283,0.2,-0.09611,6e-05,13.69687]
[1777458718738,37.6,77787.7233,0.2,-0.09602,6e-05,13.68829]
[1777458721123,37.61,77793.44,0.2,-0.0957,6e-05,13.6558]
[1777458721741,37.6,77795.61,0.2,-0.09558,6e-05,13.64322]
[1777458726746,37.6,77794.8683,0.2,-0.09562,6e-05,13.64665]
[1777458731751,37.6,77793.7617,0.2,-0.09567,6e-05,13.65215]
[1777458736756,37.6,77792.75,0.2,-0.09572,6e-05,13.65708]
[1777458740708,37.6,77791.9333,0.2,-0.09576,6e-05,13.66121]
[1777458741688,37.6,77791.9333,0.2,-0.09576,6e-05,13.66112]
[1777458741761,37.6,77807.5683,0.2,-0.09488,6e-05,13.5716]
[1777458746766,37.6,77803.28,0.2,-0.09512,6e-05,13.5957]
[1777458751771,37.6,77801.8733,0.2,-0.09517,6e-05,13.60007]
[1777458756776,37.6,77809.0417,0.2,-0.09477,6e-05,13.55891]
[1777458761781,37.6,77800.9433,0.2,-0.09522,6e-05,13.60489]
[1777458766786,37.6,77803.4383,0.2,-0.09508,6e-05,13.59016]
[1777458771792,37.6,77803.8617,0.2,-0.09505,6e-05,13.58735]
[1777458775737,37.6,77801.0183,0.2,-0.0952,6e-05,13.60333]
[1777458775902,37.6,77797.9517,0.2,-0.09538,6e-05,13.62075]
[1777458776797,37.6,77796.4183,0.2,-0.09546,6e-05,13.62973]
[1777458779062,37.6,77789.3033,0.2,-0.09587,6e-05,13.67074]
[1777458779743,37.6,77789.3033,0.2,-0.09586,6e-05,13.67053]
[1777458784779,37.59,77789.2483,0.2,-0.09586,6e-05,13.66985]
[1777458789810,37.59,77791.5083,0.2,-0.09572,6e-05,13.65606]
[1777458791284,37.59,77790.7233,0.2,-0.09576,6e-05,13.66038]
[1777458796817,37.59,77786.7517,0.2,-0.09598,6e-05,13.68197]
[1777458801822,37.59,77787.1333,0.2,-0.09595,6e-05,13.67871]
[1777458806827,37.59,77793.615,0.2,-0.09557,6e-05,13.64069]
[1777458808315,37.59,77791.8733,0.2,-0.09567,6e-05,13.65051]
[1777458813834,37.59,77790.3967,0.2,-0.09572,6e-05,13.65469]
[1777458819840,37.58,77782.38,0.2,-0.09616,6e-05,13.6994]
[1777458820888,37.58,77777.4,0.2,-0.09644,6e-05,13.72772]
[1777458825460,37.58,77773.7133,0.2,-0.09664,6e-05,13.74765]
[1777458829139,37.58,77777.3317,0.2,-0.09642,6e-05,13.72569]
[1777458829850,37.58,77779.645,0.2,-0.09629,6e-05,13.71247]
[1777458830390,37.58,77779.645,0.2,-0.09629,6e-05,13.71247]
[1777458830851,37.58,77778.5817,0.2,-0.09635,6e-05,13.71832]
[1777458831185,37.58,77778.5817,0.2,-0.09635,6e-05,13.71832]
[1777458831852,37.58,77778.33,0.2,-0.09636,6e-05,13.71982]
[1777458832605,37.58,77778.33,0.2,-0.09636,6e-05,13.71982]
[1777458832762,37.58,77778.33,0.2,-0.09636,6e-05,13.71982]
[1777458834274,37.58,77778.735,0.2,-0.09634,6e-05,13.7173]
[1777458834855,37.58,77781.7067,0.2,-0.09617,6e-05,13.7]
[1777458839860,37.58,77779.0217,0.2,-0.09631,6e-05,13.71419]
[1777458844865,37.57,77778.87,0.2,-0.09631,6e-05,13.71378]
[1777458847606,37.57,77779.3033,0.2,-0.09628,6e-05,13.71079]
[1777458847868,37.57,77779.975,0.2,-0.09624,6e-05,13.70701]
[1777458850010,37.57,77780.02,0.2,-0.09624,6e-05,13.70692]
[1777458850871,37.57,77779.5617,0.2,-0.09626,6e-05,13.7093]
[1777458855876,37.57,77779.85,0.2,-0.09623,6e-05,13.70643]
[1777458860881,37.57,77779.0133,0.2,-0.09627,6e-05,13.71003]
[1777458861231,37.57,77779.0133,0.2,-0.09627,6e-05,13.71003]
[1777458861882,37.57,77778.6333,0.2,-0.09629,6e-05,13.71229]
[1777458862575,37.57,77778.6333,0.2,-0.09629,6e-05,13.71229]
[1777458862883,37.57,77781.3583,0.2,-0.09614,6e-05,13.69641]
[1777458865676,37.57,77784.895,0.2,-0.09593,6e-05,13.6757]
[1777458865886,37.57,77784.985,0.2,-0.09593,6e-05,13.67532]
[1777458867603,37.57,77785.425,0.2,-0.0959,6e-05,13.67293]
[1777458867888,37.57,77785.5333,0.2,-0.0959,6e-05,13.67212]
[1777458872893,37.57,77792.9717,0.2,-0.09545,6e-05,13.62558]
[1777458876508,37.57,77790.6633,0.2,-0.09558,6e-05,13.63841]
[1777458881902,37.56,77787.195,0.2,-0.09576,6e-05,13.65734]
[1777458886908,37.56,77790.84,0.2,-0.09555,6e-05,13.63568]
[1777458891913,37.56,77787.0267,0.2,-0.09576,6e-05,13.6568]
[1777458891923,37.56,77787.0267,0.2,-0.09576,6e-05,13.6568]
[1777458892914,37.56,77785.535,0.2,-0.09585,6e-05,13.66551]
[1777458893343,37.56,77785.535,0.2,-0.09585,6e-05,13.66551]
[1777458893915,37.56,77785.2967,0.2,-0.09586,6e-05,13.6667]
[1777458898920,37.56,77785.0667,0.2,-0.09586,6e-05,13.6671]
[1777458903925,37.56,77785.3383,0.2,-0.09584,6e-05,13.66464]
[1777458908930,37.56,77785.6017,0.2,-0.09581,6e-05,13.66226]
[1777458913935,37.56,77783.4583,0.2,-0.09593,6e-05,13.67365]
[1777458918940,37.55,77782.0583,0.2,-0.096,6e-05,13.68071]
[1777458920460,37.55,77779.9083,0.2,-0.09612,6e-05,13.69284]
[1777458920942,37.55,77779.6067,0.2,-0.09613,6e-05,13.69468]
[1777458921304,37.55,77779.6067,0.2,-0.09613,6e-05,13.69468]
[1777458921943,37.55,77779.5983,0.2,-0.09613,6e-05,13.6945]
[1777458926948,37.55,77780.3367,0.2,-0.09608,6e-05,13.68918]
[1777458931953,37.55,77780.1867,0.2,-0.09606,6e-05,13.68574]
[1777458932488,37.55,77780.1867,0.2,-0.09606,6e-05,13.68574]
[1777458932954,37.55,77779.82,0.2,-0.09608,6e-05,13.68796]
[1777458933213,37.55,77779.82,0.2,-0.09608,6e-05,13.68796]
[1777458933955,37.55,77778.3533,0.2,-0.09616,6e-05,13.69616]
[1777458936475,37.55,77778.075,0.2,-0.09617,6e-05,13.69731]
[1777458936957,37.55,77777.7283,0.2,-0.09619,6e-05,13.6994]
[1777458941962,37.55,77767.9333,0.2,-0.09675,6e-05,13.75583]
[1777458943088,37.55,77769.4117,0.2,-0.09667,6e-05,13.74735]
[1777458943118,37.55,77769.4117,0.2,-0.09667,6e-05,13.74735]
[1777458943964,37.55,77769.3317,0.2,-0.09667,6e-05,13.74751]
[1777458945418,37.55,77769.5833,0.2,-0.09665,6e-05,13.74576]
[1777458947373,37.55,77769.925,0.2,-0.09663,6e-05,13.74321]
[1777458947968,37.55,77770.0,0.2,-0.09662,6e-05,13.74282]
[1777458953959,37.55,77767.9517,0.2,-0.09674,6e-05,13.75475]
[1777458958979,37.55,77767.085,0.2,-0.09679,6e-05,13.7598]
[1777458960457,37.55,77766.78,0.2,-0.09681,6e-05,13.76156]
[1777458965985,37.55,77763.1217,0.2,-0.09701,6e-05,13.78255]
[1777458970990,37.55,77751.8567,0.2,-0.09765,6e-05,13.84712]
[1777458975995,37.55,77753.6033,0.2,-0.09755,6e-05,13.8365]
[1777458977752,37.55,77753.68,0.2,-0.09754,6e-05,13.83596]
[1777458983002,37.54,77748.205,0.2,-0.09785,6e-05,13.86676]
[1777458985804,37.54,77748.9017,0.2,-0.09781,6e-05,13.86245]
[1777458991022,37.54,77740.3867,0.2,-0.09826,6e-05,13.90731]
[1777458992757,37.54,77736.8433,0.2,-0.09847,6e-05,13.92756]
[1777458992804,37.54,77736.8433,0.2,-0.09847,6e-05,13.92756]
[1777458993024,37.54,77733.9317,0.2,-0.09864,6e-05,13.9445]
[1777458993580,37.54,77733.9317,0.2,-0.09864,6e-05,13.9445]
[1777458998029,37.54,77712.9267,0.2,-0.09985,6e-05,14.06619]
[1777459002737,37.54,77717.0717,0.2,-0.09961,6e-05,14.04188]
[1777459003667,37.54,77716.8183,0.2,-0.09962,6e-05,14.04329]
[1777459004035,37.54,77720.2233,0.2,-0.09942,6e-05,14.02316]
[1777459007823,37.54,77719.1467,0.2,-0.09947,6e-05,14.02828]
[1777459008039,37.54,77718.2467,0.2,-0.09952,6e-05,14.03345]
[1777459008877,37.54,77718.2467,0.2,-0.09952,6e-05,14.03345]
[1777459012764,37.54,77706.9667,0.2,-0.10018,6e-05,14.09845]
[1777459018049,37.54,77702.365,0.2,-0.10043,6e-05,14.12416]
[1777459023054,37.53,77704.8567,0.2,-0.10028,6e-05,14.10882]
[1777459024733,37.53,77703.11,0.2,-0.10038,6e-05,14.11881]
[1777459030061,37.53,77705.0183,0.2,-0.10026,6e-05,14.10664]
[1777459035066,37.53,77704.85,0.2,-0.10026,6e-05,14.10685]
[1777459035399,37.53,77704.85,0.2,-0.10026,6e-05,14.10685]
[1777459040053,37.53,77708.0417,0.2,-0.10007,6e-05,14.08774]
[1777459040285,37.53,77708.0417,0.2,-0.10007,6e-05,14.08774]
[1777459040711,37.53,77708.0417,0.2,-0.10007,6e-05,14.08774]
[1777459042868,37.53,77686.4217,0.2,-0.10133,6e-05,14.21298]
[1777459046032,37.53,77690.9233,0.2,-0.10106,6e-05,14.1859]
[1777459051091,37.53,77689.0167,0.2,-0.10113,6e-05,14.19215]
[1777459053171,37.52,77691.2383,0.2,-0.101,6e-05,14.17866]
[1777459059099,37.52,77687.6833,0.2,-0.10119,6e-05,14.19765]
[1777459064934,37.52,77674.61,0.2,-0.10195,6e-05,14.27261]
[1777459064992,37.52,77674.61,0.2,-0.10195,6e-05,14.27261]
[1777459070112,37.51,77675.2667,0.2,-0.10188,6e-05,14.26594]
[1777459072569,37.51,77676.5733,0.2,-0.1018,6e-05,14.25756]
[1777459078120,37.51,77672.6683,0.2,-0.10201,6e-05,14.27811]
[1777459080806,37.51,77670.6867,0.2,-0.10211,6e-05,14.28888]
[1777459081742,37.51,77671.5533,0.2,-0.10206,6e-05,14.28341]
[1777459087133,37.5,77668.9967,0.2,-0.10219,6e-05,14.29588]
[1777459089963,37.5,77668.99,0.2,-0.10218,6e-05,14.29508]
[1777459095144,37.5,77667.7733,0.2,-0.10223,6e-05,14.29977]
[1777459097866,37.5,77666.41,0.2,-0.1023,6e-05,14.30687]
[1777459098147,37.5,77666.2267,0.2,-0.10231,6e-05,14.30782]
[1777459103152,37.49,77663.8,0.2,-0.10245,6e-05,14.32132]
[1777459106691,37.49,77668.5267,0.2,-0.10216,6e-05,14.29326]
[1777459107155,37.49,77668.695,0.2,-0.10215,6e-05,14.29186]
[1777459107282,37.49,77668.695,0.2,-0.10215,6e-05,14.29186]
[1777459111761,37.49,77676.6667,0.2,-0.10164,6e-05,14.24053]
[1777459118106,37.49,77690.35,0.2,-0.10082,6e-05,14.15882]
[1777459123140,37.49,77677.9817,0.2,-0.10153,6e-05,14.2296]
[1777459128176,37.48,77679.24,0.2,-0.10144,6e-05,14.2207]
[1777459133183,37.48,77679.08,0.2,-0.10144,6e-05,14.2201]
[1777459138189,37.48,77681.54,0.2,-0.10128,6e-05,14.20425]
[1777459143194,37.48,77684.945,0.2,-0.10106,6e-05,14.18301]
[1777459145360,37.48,77693.28,0.2,-0.10057,6e-05,14.13401]
[1777459150648,37.47,77696.7183,0.2,-0.10036,6e-05,14.11315]
[1777459153390,37.47,77691.3333,0.2,-0.10067,6e-05,14.14402]
[1777459159209,37.47,77679.17,0.2,-0.10137,6e-05,14.21337]
[1777459159451,37.47,77679.17,0.2,-0.10137,6e-05,14.21337]
[1777459160656,37.47,77679.4317,0.2,-0.10135,6e-05,14.21155]
[1777459164416,37.47,77664.9117,0.2,-0.1022,6e-05,14.2949]
[1777459166602,37.47,77661.995,0.2,-0.10236,6e-05,14.31112]
[1777459166860,37.47,77661.995,0.2,-0.10236,6e-05,14.31112]
[1777459168026,37.46,77661.1033,0.2,-0.10241,6e-05,14.3159]
[1777459168112,37.46,77661.1033,0.2,-0.10241,6e-05,14.3159]
[1777459168218,37.46,77659.53,0.2,-0.1025,6e-05,14.32467]
[1777459168701,37.46,77659.53,0.2,-0.1025,6e-05,14.32467]
[1777459169219,37.46,77657.635,0.2,-0.10261,6e-05,14.33531]
[1777459174224,37.46,77654.5467,0.2,-0.10275,6e-05,14.34773]
[1777459176129,37.46,77654.2917,0.2,-0.10276,6e-05,14.34873]
[1777459176193,37.46,77654.2917,0.2,-0.10275,6e-05,14.34823]
[1777459181231,37.46,77647.6033,0.2,-0.10314,6e-05,14.38632]
[1777459186236,37.45,77649.5717,0.2,-0.10301,6e-05,14.37366]
[1777459190479,37.45,77649.0433,0.2,-0.10304,6e-05,14.37591]
[1777459190492,37.45,77649.0433,0.2,-0.10304,6e-05,14.37591]
[1777459191241,37.45,77651.1717,0.2,-0.1029,6e-05,14.36291]
[1777459192009,37.45,77651.1717,0.2,-0.1029,6e-05,14.36291]
[1777459193247,37.45,77649.805,0.2,-0.10298,6e-05,14.36991]
[1777459199249,37.44,77647.645,0.2,-0.10307,6e-05,14.37944]
[1777459199620,37.44,77647.645,0.2,-0.10307,6e-05,14.37944]
[1777459199673,37.44,77647.645,0.2,-0.10307,6e-05,14.37944]
[1777459200602,37.44,77647.645,0.2,-0.10307,6e-05,14.37944]
[1777459201251,37.44,77643.4,0.2,-0.10332,6e-05,14.4036]
[1777459201662,37.44,77643.4,0.2,-0.10332,6e-05,14.4036]
[1777459202508,37.44,77643.2567,0.2,-0.10332,6e-05,14.40387]
[1777459203264,37.44,77642.0567,0.2,-0.10339,6e-05,14.41035]
[1777459203555,37.44,77642.0567,0.2,-0.10339,6e-05,14.41035]
[1777459203915,37.44,77642.0567,0.2,-0.10339,6e-05,14.41035]
[1777459204254,37.44,77641.7433,0.2,-0.10341,6e-05,14.41193]
[1777459205058,37.44,77641.7433,0.2,-0.10341,6e-05,14.41193]
[1777459205255,37.44,77641.605,0.2,-0.10341,6e-05,14.41248]
[1777459210260,37.44,77641.185,0.2,-0.10341,6e-05,14.41209]
[1777459215190,37.43,77641.5583,0.2,-0.10336,6e-05,14.40762]
[1777459215265,37.43,77641.1267,0.2,-0.10338,6e-05,14.40959]
[1777459220270,37.43,77638.21,0.2,-0.10354,6e-05,14.42541]
[1777459225275,37.43,77635.6083,0.2,-0.10369,6e-05,14.43924]
[1777459230280,37.42,77631.7033,0.2,-0.10391,6e-05,14.46062]
[1777459235285,37.42,77631.2283,0.2,-0.1039,6e-05,14.45848]
[1777459235663,37.42,77631.2283,0.2,-0.1039,6e-05,14.45848]
[1777459240601,37.42,77630.635,0.2,-0.10392,6e-05,14.46031]
[1777459241291,37.42,77631.2283,0.2,-0.10388,6e-05,14.45619]
[1777459242658,37.42,77634.6467,0.2,-0.10366,6e-05,14.43546]
[1777459243293,37.42,77635.7833,0.2,-0.10359,6e-05,14.42849]
[1777459244714,37.41,77634.7217,0.2,-0.10365,6e-05,14.43445]
[1777459244765,37.41,77634.7217,0.2,-0.10365,6e-05,14.43445]
[1777459244772,37.41,77634.7217,0.2,-0.10365,6e-05,14.43445]
[1777459251033,37.41,77626.9917,0.2,-0.1041,6e-05,14.47791]
[1777459256306,37.41,77618.055,0.2,-0.10461,6e-05,14.52828]
[1777459257074,37.41,77618.055,0.2,-0.10461,6e-05,14.52828]
[1777459262186,37.4,77616.075,0.2,-0.10472,6e-05,14.53821]
[1777459264902,37.4,77602.1667,0.2,-0.10554,6e-05,14.61817]
[1777459272329,37.39,77598.98,0.2,-0.10569,6e-05,14.6325]
[1777459277334,37.39,77597.435,0.2,-0.10575,6e-05,14.63871]
[1777459282339,37.38,77602.48,0.2,-0.10542,6e-05,14.60612]
[1777459287244,37.38,77600.8283,0.2,-0.1055,6e-05,14.61373]
[1777459287277,37.38,77600.8283,0.2,-0.1055,6e-05,14.61373]
[1777459287344,37.38,77600.435,0.2,-0.10552,6e-05,14.61552]
[1777459293281,37.38,77589.3833,0.2,-0.10616,6e-05,14.67619]
[1777459294068,37.38,77589.3833,0.2,-0.10615,6e-05,14.67587]
[1777459295234,37.38,77589.3833,0.2,-0.10615,6e-05,14.67554]
[1777459296502,37.37,77585.8083,0.2,-0.10636,6e-05,14.69609]
[1777459297030,37.37,77585.8083,0.2,-0.10636,6e-05,14.69609]
[1777459297049,37.37,77585.8083,0.2,-0.10636,6e-05,14.69609]
[1777459297126,37.37,77585.8083,0.2,-0.10636,6e-05,14.69609]
[1777459297405,37.37,77585.3167,0.2,-0.10639,6e-05,14.69867]
[1777459297741,37.37,77585.3167,0.2,-0.10639,6e-05,14.69867]
[1777459298243,37.37,77585.3167,0.2,-0.10639,6e-05,14.69867]
[1777459303362,37.37,77573.4867,0.2,-0.10709,6e-05,14.7662]
[1777459303394,37.37,77573.4867,0.2,-0.10709,6e-05,14.7662]
[1777459309368,37.36,77570.935,0.2,-0.10722,6e-05,14.77878]
[1777459311857,37.36,77563.5217,0.2,-0.10767,6e-05,14.8219]
[1777459312258,37.36,77563.5217,0.2,-0.10767,6e-05,14.8219]
[1777459315068,37.36,77557.3017,0.2,-0.10804,6e-05,14.85724]
[1777459316490,37.36,77562.05,0.2,-0.10773,6e-05,14.82793]
[1777459317513,37.36,77563.225,0.2,-0.10766,6e-05,14.82044]
[1777459319440,37.36,77560.935,0.2,-0.10779,6e-05,14.83303]
[1777459321120,37.35,77560.9267,0.2,-0.10778,6e-05,14.83256]
[1777459326385,37.35,77555.9333,0.2,-0.10806,6e-05,14.85912]
[1777459330871,37.35,77553.325,0.2,-0.1082,6e-05,14.87234]
[1777459331535,37.34,77549.9583,0.2,-0.1084,6e-05,14.89181]
[1777459337047,37.34,77552.8283,0.2,-0.10819,6e-05,14.87176]
[1777459337396,37.34,77555.5633,0.2,-0.10802,6e-05,14.85522]
[1777459342400,37.34,77548.2217,0.2,-0.10846,6e-05,14.89755]
[1777459343136,37.34,77548.2217,0.2,-0.10846,6e-05,14.89755]
[1777459344205,37.34,77548.3517,0.2,-0.10845,6e-05,14.89647]
[1777459344223,37.34,77548.3517,0.2,-0.10845,6e-05,14.89647]
[1777459344230,37.34,77548.3517,0.2,-0.10845,6e-05,14.89647]
[1777459344471,37.34,77548.3517,0.2,-0.10845,6e-05,14.89647]
[1777459344587,37.34,77548.3517,0.2,-0.10845,6e-05,14.89647]
[1777459344948,37.34,77548.3517,0.2,-0.10845,6e-05,14.89647]
[1777459345416,37.34,77538.405,0.2,-0.10907,6e-05,14.95545]
[1777459349722,37.34,77540.9067,0.2,-0.10891,6e-05,14.94038]
[1777459349727,37.34,77540.9067,0.2,-0.10891,6e-05,14.94038]
[1777459350425,37.33,77536.1417,0.2,-0.10921,6e-05,14.96843]
[1777459354740,37.33,77534.69,0.2,-0.10926,6e-05,14.97219]
[1777459355430,37.33,77533.0183,0.2,-0.10937,6e-05,14.98207]
[1777459356958,37.33,77533.0567,0.2,-0.10936,6e-05,14.98174]
[1777459357387,37.33,77533.0567,0.2,-0.10936,6e-05,14.98174]
[1777459358339,37.33,77531.575,0.2,-0.10945,6e-05,14.99047]
[1777459363438,37.33,77533.3983,0.2,-0.10933,6e-05,14.97886]
[1777459363630,37.33,77533.3983,0.2,-0.10933,6e-05,14.97886]
[1777459364061,37.33,77533.3983,0.2,-0.10933,6e-05,14.97886]
[1777459364116,37.33,77533.3983,0.2,-0.10933,6e-05,14.97886]
[1777459365253,37.33,77533.915,0.2,-0.1093,6e-05,14.97568]
[1777459366021,37.33,77534.0383,0.2,-0.10929,6e-05,14.97484]
[1777459367253,37.33,77534.0517,0.2,-0.10929,6e-05,14.97467]
[1777459368245,37.33,77534.0517,0.2,-0.10929,6e-05,14.9746]
[1777459373277,37.33,77535.4517,0.2,-0.1092,6e-05,14.96589]
[1777459373390,37.33,77535.4517,0.2,-0.1092,6e-05,14.96589]
[1777459373448,37.33,77536.2017,0.2,-0.10915,6e-05,14.96125]
[1777459373959,37.33,77536.2017,0.2,-0.10915,6e-05,14.96125]
[1777459377398,37.33,77540.555,0.2,-0.10886,6e-05,14.9342]
[1777459378043,37.33,77545.2467,0.2,-0.10857,6e-05,14.90588]
[1777459378587,37.33,77548.9167,0.2,-0.10834,6e-05,14.8837]
[1777459379359,37.33,77548.9167,0.2,-0.10834,6e-05,14.8837]
[1777459379759,37.33,77550.675,0.2,-0.10822,6e-05,14.87295]
[1777459381600,37.32,77553.2033,0.2,-0.10806,6e-05,14.85741]
[1777459381924,37.32,77553.2033,0.2,-0.10806,6e-05,14.85741]
[1777459381927,37.32,77553.2033,0.2,-0.10806,6e-05,14.85741]
[1777459382033,37.32,77553.2033,0.2,-0.10806,6e-05,14.85741]
[1777459382323,37.32,77553.2033,0.2,-0.10806,6e-05,14.85741]
[1777459382399,37.32,77553.2033,0.2,-0.10806,6e-05,14.85741]
[1777459383457,37.32,77529.845,0.2,-0.10952,6e-05,14.99664]
[1777459384155,37.32,77529.845,0.2,-0.10952,6e-05,14.99664]
[1777459384458,37.32,77527.7117,0.2,-0.10965,6e-05,15.00894]
[1777459386378,37.32,77527.9333,0.2,-0.10963,6e-05,15.00715]
[1777459386383,37.32,77527.9333,0.2,-0.10963,6e-05,15.00715]
[1777459386445,37.32,77527.9333,0.2,-0.10963,6e-05,15.00666]
[1777459387775,37.32,77526.065,0.2,-0.10974,6e-05,15.01768]
[1777459388375,37.32,77526.065,0.2,-0.10974,6e-05,15.01768]
[1777459388971,37.32,77526.065,0.2,-0.10974,6e-05,15.01754]
[1777459390870,37.32,77522.135,0.2,-0.10998,6e-05,15.04072]
[1777459391077,37.32,77522.135,0.2,-0.10998,6e-05,15.04072]
[1777459391465,37.32,77527.785,0.2,-0.10962,6e-05,15.00646]
[1777459392304,37.32,77527.785,0.2,-0.10962,6e-05,15.00646]
[1777459394241,37.32,77543.6367,0.2,-0.10862,6e-05,14.91107]
[1777459394242,37.32,77543.6367,0.2,-0.10862,6e-05,14.91107]
[1777459394638,37.32,77553.6867,0.2,-0.108,6e-05,14.85089]
[1777459396660,37.32,77555.3867,0.2,-0.10789,6e-05,14.84032]
[1777459399360,37.32,77554.3433,0.2,-0.10795,6e-05,14.8461]
[1777459400464,37.32,77554.3433,0.2,-0.10794,6e-05,14.84586]
[1777459405480,37.31,77554.6783,0.2,-0.10791,6e-05,14.84252]
[1777459408309,37.31,77554.5383,0.2,-0.10791,6e-05,14.84291]
[1777459408324,37.31,77554.5383,0.2,-0.10791,6e-05,14.84291]
[1777459413488,37.31,77555.9867,0.2,-0.10779,6e-05,14.82973]
[1777459416666,37.31,77554.535,0.2,-0.10788,6e-05,14.83778]
[1777459422497,37.31,77556.09,0.2,-0.10777,6e-05,14.82728]
[1777459427502,37.31,77550.8167,0.2,-0.10808,6e-05,14.85764]
[1777459432507,37.3,77552.4183,0.2,-0.10797,6e-05,14.84688]
[1777459437512,37.3,77551.9167,0.2,-0.10799,6e-05,14.84874]
[1777459442517,37.3,77552.795,0.2,-0.10793,6e-05,14.84239]
[1777459447522,37.3,77551.4367,0.2,-0.108,6e-05,14.84938]
[1777459453466,37.3,77547.5367,0.2,-0.10823,6e-05,14.87121]
[1777459458501,37.29,77548.1517,0.2,-0.10818,6e-05,14.86629]
[1777459463538,37.29,77549.7683,0.2,-0.10806,6e-05,14.85546]
[1777459468543,37.29,77550.485,0.2,-0.10801,6e-05,14.85004]
[1777459473548,37.29,77551.7417,0.2,-0.1079,6e-05,14.83817]
[1777459474629,37.29,77551.7417,0.2,-0.1079,6e-05,14.83817]
[1777459474894,37.29,77551.7417,0.2,-0.1079,6e-05,14.83817]
[1777459475097,37.29,77551.7417,0.2,-0.1079,6e-05,14.83817]
[1777459475354,37.29,77551.7417,0.2,-0.1079,6e-05,14.83817]
[1777459476344,37.29,77546.19,0.2,-0.10824,6e-05,14.87082]
[1777459476588,37.29,77538.4133,0.2,-0.10872,6e-05,14.91694]
[1777459477057,37.29,77538.4133,0.2,-0.10872,6e-05,14.91694]
[1777459477113,37.29,77538.4133,0.2,-0.10872,6e-05,14.91694]
[1777459477555,37.29,77533.835,0.2,-0.10901,6e-05,14.94426]
[1777459477656,37.29,77533.835,0.2,-0.10901,6e-05,14.94426]
[1777459480246,37.29,77526.165,0.2,-0.10949,6e-05,14.98994]
[1777459480792,37.29,77526.1017,0.2,-0.10949,6e-05,14.99021]
[1777459482213,37.29,77524.1017,0.2,-0.10961,6e-05,15.00205]
[1777459482525,37.29,77524.1017,0.2,-0.10961,6e-05,15.00205]
[1777459483833,37.29,77522.475,0.2,-0.10971,6e-05,15.01152]
[1777459489567,37.28,77521.1117,0.2,-0.10979,6e-05,15.01883]
[1777459491802,37.28,77520.7517,0.2,-0.10981,6e-05,15.02068]
[1777459497575,37.28,77521.015,0.2,-0.10978,6e-05,15.01822]
[1777459502580,37.28,77518.9733,0.2,-0.1099,6e-05,15.02963]
[1777459507585,37.28,77512.685,0.2,-0.11029,6e-05,15.06631]
[1777459510196,37.28,77507.8283,0.2,-0.11059,6e-05,15.09494]
[1777459515593,37.28,77506.2517,0.2,-0.11068,6e-05,15.10286]
[1777459516122,37.28,77506.2517,0.2,-0.11068,6e-05,15.10286]
[1777459520782,37.27,77507.215,0.2,-0.1106,6e-05,15.09578]
[1777459521863,37.27,77514.8333,0.2,-0.11012,6e-05,15.0499]
[1777459524864,37.27,77525.3383,0.2,-0.10945,6e-05,14.98663]
[1777459525603,37.27,77528.1317,0.2,-0.10927,6e-05,14.96952]
[1777459528313,37.27,77534.6083,0.2,-0.10886,6e-05,14.93006]
[1777459528997,37.27,77535.72,0.2,-0.10879,6e-05,14.92309]
[1777459531500,37.27,77543.995,0.2,-0.10827,6e-05,14.87311]
[1777459536614,37.27,77555.6767,0.2,-0.10751,6e-05,14.79887]
[1777459541619,37.27,77556.085,0.2,-0.10747,6e-05,14.79564]
[1777459545462,37.27,77556.92,0.2,-0.10742,6e-05,14.79026]
[1777459546650,37.26,77558.1717,0.2,-0.10734,6e-05,14.78255]
[1777459552630,37.26,77562.4483,0.2,-0.10707,6e-05,14.75648]
[1777459554622,37.26,77562.5233,0.2,-0.10706,6e-05,14.75596]
[1777459559527,37.26,77563.045,0.2,-0.10703,6e-05,14.75246]
[1777459559699,37.26,77563.5533,0.2,-0.10699,6e-05,14.74937]
[1777459561679,37.26,77565.82,0.2,-0.10685,6e-05,14.73575]
[1777459563477,37.26,77570.7367,0.2,-0.10655,6e-05,14.70648]
[1777459563641,37.26,77577.5767,0.2,-0.10613,6e-05,14.66585]
[1777459564152,37.26,77577.5767,0.2,-0.10613,6e-05,14.66585]
[1777459564642,37.26,77580.395,0.2,-0.10596,6e-05,14.64917]
[1777459564883,37.26,77580.395,0.2,-0.10596,6e-05,14.64917]
[1777459565643,37.26,77583.2583,0.2,-0.10578,6e-05,14.63196]
[1777459567115,37.26,77584.8283,0.2,-0.10568,6e-05,14.62244]
[1777459568632,37.26,77584.8367,0.2,-0.10568,6e-05,14.62221]
[1777459568647,37.26,77584.8733,0.2,-0.10567,6e-05,14.6218]
[1777459568884,37.26,77584.8733,0.2,-0.10567,6e-05,14.6218]
[1777459570041,37.26,77581.5683,0.2,-0.10588,6e-05,14.64153]
[1777459570146,37.26,77581.5683,0.2,-0.10588,6e-05,14.64153]
[1777459570649,37.26,77577.0483,0.2,-0.10616,6e-05,14.6684]
[1777459570665,37.26,77577.0483,0.2,-0.10616,6e-05,14.6684]
[1777459571530,37.26,77577.0483,0.2,-0.10616,6e-05,14.6684]
[1777459572326,37.26,77577.0483,0.2,-0.10616,6e-05,14.6684]
[1777459574278,37.26,77578.39,0.2,-0.10607,6e-05,14.66044]
[1777459575995,37.26,77583.575,0.2,-0.10575,6e-05,14.62921]
[1777459577501,37.26,77586.1033,0.2,-0.10559,6e-05,14.61402]
[1777459582661,37.26,77584.2367,0.2,-0.10571,6e-05,14.62521]
[1777459587666,37.26,77583.465,0.2,-0.10576,6e-05,14.63011]
[1777459592671,37.26,77582.77,0.2,-0.10579,6e-05,14.63124]
[1777459597676,37.26,77583.175,0.2,-0.10576,6e-05,14.62916]
[1777459600263,37.26,77582.905,0.2,-0.10578,6e-05,14.63087]
[1777459605684,37.26,77570.55,0.2,-0.10654,6e-05,14.70419]
[1777459610689,37.26,77570.6517,0.2,-0.10653,6e-05,14.70333]
[1777459615693,37.26,77573.59,0.2,-0.10635,6e-05,14.68566]
[1777459621703,37.26,77579.4633,0.2,-0.10599,6e-05,14.65074]
[1777459623240,37.26,77580.5483,0.2,-0.10592,6e-05,14.64433]
[1777459626231,37.26,77580.88,0.2,-0.10589,6e-05,14.64172]
[1777459627075,37.26,77580.88,0.2,-0.10589,6e-05,14.6415]
[1777459627099,37.26,77580.88,0.2,-0.10589,6e-05,14.6415]
[1777459629935,37.26,77577.22,0.2,-0.10611,6e-05,14.66255]
[1777459630133,37.26,77577.22,0.2,-0.10611,6e-05,14.66255]
[1777459631519,37.26,77577.22,0.2,-0.10611,6e-05,14.66257]
[1777459632175,37.26,77576.5767,0.2,-0.10615,6e-05,14.6664]
[1777459637719,37.26,77575.5717,0.2,-0.10621,6e-05,14.67237]
[1777459641184,37.26,77577.625,0.2,-0.10609,6e-05,14.66018]
[1777459642090,37.26,77576.1717,0.2,-0.10617,6e-05,14.66882]
[1777459642701,37.26,77576.1717,0.2,-0.10617,6e-05,14.66882]
[1777459644256,37.26,77577.5867,0.2,-0.10609,6e-05,14.66044]
[1777459649731,37.26,77578.615,0.2,-0.10603,6e-05,14.65445]
[1777459652073,37.26,77580.6967,0.2,-0.10588,6e-05,14.63887]
[1777459653240,37.26,77579.7217,0.2,-0.10594,6e-05,14.6447]
[1777459656218,37.26,77580.195,0.2,-0.10591,6e-05,14.64202]
[1777459661744,37.26,77580.73,0.2,-0.10588,6e-05,14.63906]
[1777459665145,37.26,77581.825,0.2,-0.10582,6e-05,14.63271]
[1777459668332,37.26,77581.0617,0.2,-0.10586,6e-05,14.63742]
[1777459669113,37.26,77581.9617,0.2,-0.10581,6e-05,14.63213]
[1777459669784,37.26,77581.8,0.2,-0.10582,6e-05,14.63314]
[1777459672450,37.26,77583.4467,0.2,-0.10572,6e-05,14.62348]
[1777459673381,37.26,77583.6267,0.2,-0.10571,6e-05,14.62249]
[1777459678078,37.26,77583.5433,0.2,-0.10572,6e-05,14.62332]
[1777459681782,37.26,77585.3667,0.2,-0.10561,6e-05,14.61279]
[1777459682781,37.26,77585.8767,0.2,-0.10558,6e-05,14.60985]
[1777459688772,37.26,77588.4067,0.2,-0.10543,6e-05,14.59542]
[1777459692430,37.26,77588.7117,0.2,-0.10541,6e-05,14.59396]
[1777459692436,37.26,77588.7117,0.2,-0.10541,6e-05,14.59396]
[1777459696168,37.26,77594.5517,0.2,-0.10505,6e-05,14.55886]
[1777459696889,37.26,77593.4083,0.2,-0.10512,6e-05,14.56554]
[1777459699199,37.26,77589.9417,0.2,-0.10533,6e-05,14.58584]
[1777459699664,37.26,77589.9417,0.2,-0.10533,6e-05,14.58584]
[1777459702693,37.26,77589.0783,0.2,-0.10538,6e-05,14.59054]
[1777459703348,37.26,77589.0833,0.2,-0.10538,6e-05,14.59037]
[1777459704248,37.26,77588.5483,0.2,-0.10541,6e-05,14.5934]
[1777459705042,37.26,77589.0533,0.2,-0.10538,6e-05,14.59026]
[1777459706258,37.26,77588.9683,0.2,-0.10538,6e-05,14.59062]
[1777459708178,37.26,77587.8017,0.2,-0.10545,6e-05,14.59777]
[1777459713798,37.26,77588.6917,0.2,-0.10537,6e-05,14.58833]
[1777459718803,37.26,77591.8633,0.2,-0.10517,6e-05,14.56894]
[1777459720358,37.26,77593.165,0.2,-0.10509,6e-05,14.56112]
[1777459722180,37.26,77594.175,0.2,-0.10503,6e-05,14.55546]
[1777459727811,37.26,77602.5983,0.2,-0.10452,6e-05,14.50536]
[1777459729654,37.26,77602.6483,0.2,-0.10452,6e-05,14.50505]
[1777459729943,37.26,77602.6483,0.2,-0.10452,6e-05,14.50505]
[1777459729946,37.26,77602.6483,0.2,-0.10452,6e-05,14.50505]
[1777459731012,37.26,77609.685,0.2,-0.10409,6e-05,14.46342]
[1777459732411,37.26,77614.9183,0.2,-0.10377,6e-05,14.43256]
[1777459735160,37.26,77611.325,0.2,-0.10399,6e-05,14.45408]
[1777459740831,37.26,77610.7417,0.2,-0.10403,6e-05,14.45786]
[1777459741341,37.26,77610.7417,0.2,-0.10403,6e-05,14.45786]
[1777459746730,37.26,77614.0783,0.2,-0.10383,6e-05,14.43848]
[1777459747965,37.26,77613.7033,0.2,-0.10386,6e-05,14.44112]
[1777459747967,37.26,77613.7033,0.2,-0.10386,6e-05,14.44112]
[1777459753387,37.26,77610.7183,0.2,-0.10404,6e-05,14.45904]
[1777459753508,37.26,77610.7183,0.2,-0.10404,6e-05,14.45904]
[1777459758850,37.26,77606.31,0.2,-0.10431,6e-05,14.48525]
[1777459762040,37.26,77606.7933,0.2,-0.10428,6e-05,14.48242]
[1777459767859,37.26,77603.9267,0.2,-0.10446,6e-05,14.49938]
[1777459772864,37.26,77607.7067,0.2,-0.10421,6e-05,14.4738]
[1777459777869,37.26,77610.1833,0.2,-0.10406,6e-05,14.45942]
[1777459783798,37.26,77607.6317,0.2,-0.10422,6e-05,14.47473]
[1777459788834,37.26,77607.77,0.2,-0.10421,6e-05,14.47403]
[1777459793869,37.26,77608.7217,0.2,-0.10415,6e-05,14.46853]
[1777459798890,37.26,77609.0583,0.2,-0.10414,6e-05,14.46674]
[1777459803895,37.26,77619.91,0.2,-0.10348,6e-05,14.40299]
[1777459808899,37.27,77622.2333,0.2,-0.10335,6e-05,14.38998]
[1777459813904,37.27,77626.2333,0.2,-0.10312,6e-05,14.36722]
[1777459818909,37.27,77624.075,0.2,-0.10326,6e-05,14.38093]
[1777459823914,37.27,77623.8717,0.2,-0.10328,6e-05,14.38284]
[1777459828919,37.27,77622.335,0.2,-0.10338,6e-05,14.3927]
[1777459833924,37.27,77623.4117,0.2,-0.1033,6e-05,14.38383]
[1777459838929,37.27,77620.955,0.2,-0.10346,6e-05,14.39913]
[1777459840344,37.27,77620.955,0.2,-0.10346,6e-05,14.39921]
[1777459841862,37.27,77614.69,0.2,-0.10384,6e-05,14.4363]
[1777459842235,37.27,77614.69,0.2,-0.10384,6e-05,14.43634]
[1777459845213,37.27,77606.4433,0.2,-0.10434,6e-05,14.48516]
[1777459848850,37.27,77604.1,0.2,-0.10448,6e-05,14.49899]
[1777459850922,37.27,77603.8433,0.2,-0.10449,6e-05,14.50048]
[1777459855946,37.27,77603.6367,0.2,-0.10451,6e-05,14.50159]
[1777459857300,37.27,77603.09,0.2,-0.10454,6e-05,14.50481]
[1777459857948,37.27,77600.6767,0.2,-0.10469,6e-05,14.51936]
[1777459858082,37.27,77600.6767,0.2,-0.10469,6e-05,14.51936]
[1777459858854,37.27,77600.6767,0.2,-0.10469,6e-05,14.51936]
[1777459858883,37.27,77600.6767,0.2,-0.10469,6e-05,14.51936]
[1777459859428,37.28,77600.6767,0.2,-0.10469,6e-05,14.51961]
[1777459859950,37.27,77599.395,0.2,-0.10477,6e-05,14.52715]
[1777459860949,37.27,77599.395,0.2,-0.10477,6e-05,14.52715]
[1777459865956,37.27,77598.4067,0.2,-0.10482,6e-05,14.5327]
[1777459870960,37.27,77598.9967,0.2,-0.10479,6e-05,14.52889]
[1777459875110,37.27,77599.8217,0.2,-0.10473,6e-05,14.52379]
[1777459876099,37.27,77600.885,0.2,-0.10467,6e-05,14.51745]
[1777459876759,37.27,77600.885,0.2,-0.10467,6e-05,14.51745]
[1777459876966,37.27,77601.2433,0.2,-0.10465,6e-05,14.51529]
[1777459877981,37.27,77600.45,0.2,-0.1047,6e-05,14.52025]
[1777459878231,37.27,77600.45,0.2,-0.1047,6e-05,14.52025]
[1777459878465,37.27,77600.45,0.2,-0.1047,6e-05,14.52025]
[1777459878753,37.27,77600.45,0.2,-0.1047,6e-05,14.52025]
[1777459883973,37.28,77592.3383,0.2,-0.1052,6e-05,14.56951]
[1777459886500,37.28,77591.4217,0.2,-0.10526,6e-05,14.57532]
[1777459892982,37.28,77592.6367,0.2,-0.10518,6e-05,14.56616]
[1777459897987,37.28,77592.015,0.2,-0.10523,6e-05,14.57075]
[1777459902992,37.28,77593.2833,0.2,-0.10516,6e-05,14.56419]
[1777459907997,37.28,77592.8417,0.2,-0.1052,6e-05,14.56777]
[1777459913002,37.28,77590.2583,0.2,-0.10536,6e-05,14.58391]
[1777459918008,37.29,77589.7633,0.2,-0.1054,6e-05,14.58766]
[1777459923012,37.29,77589.7983,0.2,-0.10541,6e-05,14.58824]
[1777459928017,37.29,77588.3033,0.2,-0.10551,6e-05,14.59785]
[1777459933022,37.29,77588.79,0.2,-0.10548,6e-05,14.59567]
[1777459938027,37.29,77584.52,0.2,-0.10575,6e-05,14.62163]
[1777459942560,37.29,77581.4567,0.2,-0.10594,6e-05,14.64015]
[1777459943124,37.29,77579.6583,0.2,-0.10605,6e-05,14.65089]
[1777459949038,37.29,77569.805,0.2,-0.10666,6e-05,14.70936]
[1777459950239,37.29,77571.465,0.2,-0.10656,6e-05,14.69947]
[1777459952661,37.29,77577.735,0.2,-0.10615,6e-05,14.65904]
[1777459958014,37.29,77589.3783,0.2,-0.10545,6e-05,14.59074]
[1777459962548,37.29,77591.8917,0.2,-0.1053,6e-05,14.57648]
[1777459963152,37.29,77591.8917,0.2,-0.1053,6e-05,14.57663]
[1777459969058,37.3,77576.38,0.2,-0.10626,6e-05,14.66925]
[1777459974063,37.3,77577.1233,0.2,-0.10621,6e-05,14.66499]
[1777459979068,37.3,77576.085,0.2,-0.10628,6e-05,14.67132]
[1777459984073,37.3,77577.6283,0.2,-0.10619,6e-05,14.66231]
[1777459989078,37.3,77576.725,0.2,-0.10624,6e-05,14.66787]
[1777459994083,37.3,77576.6933,0.2,-0.10625,6e-05,14.66823]
[1777459999088,37.3,77574.5117,0.2,-0.10638,6e-05,14.68131]
[1777460004100,37.3,77574.015,0.2,-0.10641,6e-05,14.6843]
[1777460009105,37.3,77574.245,0.2,-0.1064,6e-05,14.68298]
[1777460014110,37.3,77574.195,0.2,-0.10638,6e-05,14.68004]
[1777460019115,37.3,77573.8667,0.2,-0.1064,6e-05,14.68206]
[1777460024120,37.3,77573.1567,0.2,-0.10645,6e-05,14.68634]
[1777460028585,37.3,77577.99,0.2,-0.10615,6e-05,14.65771]
[1777460029449,37.3,77580.625,0.2,-0.10599,6e-05,14.64213]
[1777460033468,37.3,77583.275,0.2,-0.10583,6e-05,14.62676]
[1777460038774,37.3,77582.9583,0.2,-0.10586,6e-05,14.62907]
[1777460044140,37.3,77585.055,0.2,-0.10573,6e-05,14.61723]
[1777460049145,37.3,77586.965,0.2,-0.10562,6e-05,14.60648]
[1777460051287,37.3,77585.42,0.2,-0.10572,6e-05,14.61588]
[1777460051470,37.3,77585.42,0.2,-0.10572,6e-05,14.61588]
[1777460055278,37.3,77583.2567,0.2,-0.10585,6e-05,14.62908]
[1777460055280,37.3,77583.2567,0.2,-0.10585,6e-05,14.62908]
[1777460055353,37.3,77583.2567,0.2,-0.10585,6e-05,14.62908]
[1777460055435,37.3,77583.2567,0.2,-0.10585,6e-05,14.62908]
[1777460059219,37.3,77595.885,0.2,-0.10509,6e-05,14.55495]
[1777460059928,37.3,77595.885,0.2,-0.10509,6e-05,14.55495]
[1777460060156,37.3,77596.1717,0.2,-0.10507,6e-05,14.55315]
[1777460061478,37.3,77596.8117,0.2,-0.10503,6e-05,14.54926]
[1777460064370,37.3,77598.085,0.2,-0.10495,6e-05,14.54144]
[1777460066069,37.3,77595.0383,0.2,-0.10514,6e-05,14.55938]
[1777460067228,37.3,77590.33,0.2,-0.10542,6e-05,14.58698]
[1777460069345,37.3,77588.825,0.2,-0.10551,6e-05,14.59558]
[1777460071142,37.3,77588.3333,0.2,-0.10554,6e-05,14.59832]
[1777460071551,37.3,77586.97,0.2,-0.1056,6e-05,14.60294]
[1777460072521,37.3,77585.265,0.2,-0.1057,6e-05,14.61286]
[1777460073169,37.3,77583.3667,0.2,-0.10582,6e-05,14.62422]
[1777460074521,37.3,77582.6267,0.2,-0.10587,6e-05,14.6287]
[1777460077099,37.3,77582.7417,0.2,-0.10586,6e-05,14.62819]
[1777460082178,37.3,77573.1017,0.2,-0.10645,6e-05,14.68568]
[1777460087183,37.3,77574.74,0.2,-0.10635,6e-05,14.676]
[1777460092188,37.3,77576.21,0.2,-0.10627,6e-05,14.66739]
[1777460097193,37.3,77586.3467,0.2,-0.10565,6e-05,14.60768]
[1777460102198,37.3,77589.6517,0.2,-0.10545,6e-05,14.58876]
[1777460107204,37.3,77585.765,0.2,-0.1057,6e-05,14.61245]
[1777460112209,37.31,77576.7133,0.2,-0.10626,6e-05,14.66653]
[1777460117852,37.31,77575.845,0.2,-0.10631,6e-05,14.67182]
[1777460120231,37.31,77575.3417,0.2,-0.10634,6e-05,14.67485]
[1777460120273,37.31,77575.3417,0.2,-0.10634,6e-05,14.67485]
[1777460125308,37.31,77570.9433,0.2,-0.10661,6e-05,14.70089]
[1777460131219,37.3,77566.9017,0.2,-0.10686,6e-05,14.72464]
[1777460134101,37.3,77566.31,0.2,-0.10687,6e-05,14.72471]
[1777460135373,37.3,77564.6983,0.2,-0.10696,6e-05,14.7329]
[1777460139621,37.3,77560.43,0.2,-0.1072,6e-05,14.7563]
[1777460145242,37.3,77560.535,0.2,-0.10719,6e-05,14.75508]
[1777460147693,37.3,77565.585,0.2,-0.10688,6e-05,14.7249]
[1777460148245,37.3,77567.905,0.2,-0.10674,6e-05,14.71139]
[1777460148459,37.3,77567.905,0.2,-0.10674,6e-05,14.71139]
[1777460148795,37.3,77567.905,0.2,-0.10674,6e-05,14.71139]
[1777460149246,37.3,77567.8633,0.2,-0.10674,6e-05,14.71224]
[1777460149342,37.3,77567.8633,0.2,-0.10674,6e-05,14.71224]
[1777460150247,37.3,77567.91,0.2,-0.10674,6e-05,14.71225]
[1777460151394,37.3,77567.2883,0.2,-0.10679,6e-05,14.71623]
[1777460152249,37.3,77567.1183,0.2,-0.1068,6e-05,14.71719]
[1777460153783,37.3,77567.0883,0.2,-0.1068,6e-05,14.71733]
[1777460159229,37.3,77569.6617,0.2,-0.10664,6e-05,14.70187]
[1777460164261,37.3,77565.1567,0.2,-0.10691,6e-05,14.72834]
[1777460165545,37.3,77567.0667,0.2,-0.10679,6e-05,14.71693]
[1777460166552,37.3,77567.1333,0.2,-0.10679,6e-05,14.71649]
[1777460167185,37.3,77567.1333,0.2,-0.10679,6e-05,14.71649]
[1777460167264,37.3,77566.8033,0.2,-0.10681,6e-05,14.71873]
[1777460167579,37.3,77566.8033,0.2,-0.10681,6e-05,14.71873]
[1777460168332,37.3,77562.4533,0.2,-0.10708,6e-05,14.74486]
[1777460173429,37.3,77557.8783,0.2,-0.10738,6e-05,14.77306]
[1777460175879,37.3,77557.6617,0.2,-0.10739,6e-05,14.77474]
[1777460181278,37.3,77557.905,0.2,-0.10739,6e-05,14.77448]
[1777460186284,37.31,77556.2283,0.2,-0.1075,6e-05,14.78541]
[1777460191289,37.31,77553.2517,0.2,-0.10768,6e-05,14.80066]
[1777460196294,37.31,77558.1533,0.2,-0.10738,6e-05,14.77229]
[1777460200035,37.31,77558.9083,0.2,-0.10734,6e-05,14.7684]
[1777460201314,37.31,77557.415,0.2,-0.10744,6e-05,14.77768]
[1777460207305,37.31,77558.6367,0.2,-0.10737,6e-05,14.77154]
[1777460212310,37.31,77558.1117,0.2,-0.10741,6e-05,14.77563]
[1777460217315,37.32,77561.0167,0.2,-0.10725,6e-05,14.75936]
[1777460222320,37.32,77561.3383,0.2,-0.10724,6e-05,14.75851]
[1777460227325,37.32,77564.975,0.2,-0.10702,6e-05,14.73806]
[1777460232330,37.32,77565.525,0.2,-0.107,6e-05,14.73603]
[1777460237335,37.32,77566.4083,0.2,-0.10696,6e-05,14.73202]
[1777460242340,37.33,77572.4667,0.2,-0.1066,6e-05,14.69747]
[1777460247345,37.33,77573.88,0.2,-0.10653,6e-05,14.69062]
[1777460252351,37.33,77572.7617,0.2,-0.10659,6e-05,14.69548]
[1777460257764,37.33,77571.9317,0.2,-0.10666,6e-05,14.70159]
[1777460258044,37.33,77571.9317,0.2,-0.10666,6e-05,14.70159]
[1777460258357,37.33,77571.8717,0.2,-0.10666,6e-05,14.7022]
[1777460260245,37.33,77572.3533,0.2,-0.10663,6e-05,14.69931]
[1777460265364,37.33,77572.2033,0.2,-0.10664,6e-05,14.70004]
[1777460270369,37.33,77570.13,0.2,-0.10677,6e-05,14.71217]
[1777460275374,37.33,77569.405,0.2,-0.10681,6e-05,14.71621]
[1777460278993,37.33,77568.915,0.2,-0.10684,6e-05,14.71896]
[1777460279378,37.33,77568.91,0.2,-0.10684,6e-05,14.71925]
[1777460281308,37.33,77566.8167,0.2,-0.10697,6e-05,14.73194]
[1777460281342,37.33,77566.8167,0.2,-0.10697,6e-05,14.73216]
[1777460281587,37.33,77566.8167,0.2,-0.10697,6e-05,14.73216]
[1777460282381,37.33,77565.5067,0.2,-0.10706,6e-05,14.74018]
[1777460283192,37.33,77565.5067,0.2,-0.10706,6e-05,14.74018]
[1777460283231,37.33,77565.5067,0.2,-0.10706,6e-05,14.74018]
[1777460283382,37.33,77564.5417,0.2,-0.10712,6e-05,14.74615]
[1777460284029,37.33,77564.5417,0.2,-0.10712,6e-05,14.74615]
[1777460284303,37.33,77564.5417,0.2,-0.10712,6e-05,14.74637]
[1777460284785,37.33,77564.5417,0.2,-0.10712,6e-05,14.74637]
[1777460284999,37.33,77564.5417,0.2,-0.10712,6e-05,14.74637]
[1777460285790,37.34,77564.5417,0.2,-0.10712,6e-05,14.74659]
[1777460286036,37.34,77564.5417,0.2,-0.10712,6e-05,14.74659]
[1777460286062,37.34,77564.5417,0.2,-0.10712,6e-05,14.74659]
[1777460287219,37.34,77564.5417,0.2,-0.10713,6e-05,14.74681]
[1777460287324,37.34,77564.5417,0.2,-0.10713,6e-05,14.74702]
[1777460290483,37.34,77563.1317,0.2,-0.10723,6e-05,14.75697]
[1777460296024,37.34,77563.9267,0.2,-0.10721,6e-05,14.75484]
[1777460301400,37.35,77565.1317,0.2,-0.10716,6e-05,14.75079]
[1777460302169,37.35,77565.1317,0.2,-0.10716,6e-05,14.75079]
[1777460302971,37.35,77564.4417,0.2,-0.10721,6e-05,14.75542]
[1777460303402,37.35,77564.6717,0.2,-0.1072,6e-05,14.75426]
[1777460306562,37.35,77565.9267,0.2,-0.10713,6e-05,14.74744]
[1777460312411,37.35,77566.3433,0.2,-0.1071,6e-05,14.74295]
[1777460317416,37.35,77566.1283,0.2,-0.10712,6e-05,14.74533]
[1777460322421,37.36,77566.1017,0.2,-0.10713,6e-05,14.74658]
[1777460323553,37.36,77565.3633,0.2,-0.10718,6e-05,14.75117]
[1777460329428,37.36,77565.6383,0.2,-0.10718,6e-05,14.75073]
[1777460334433,37.36,77565.3183,0.2,-0.10721,6e-05,14.75368]
[1777460339438,37.36,77564.8983,0.2,-0.10724,6e-05,14.75716]
[1777460342676,37.36,77564.7083,0.2,-0.10726,6e-05,14.75888]
[1777460343177,37.36,77564.7083,0.2,-0.10726,6e-05,14.75888]
[1777460343942,37.36,77564.0267,0.2,-0.1073,6e-05,14.76312]
[1777460349448,37.37,77562.6317,0.2,-0.1074,6e-05,14.77247]
[1777460354453,37.37,77563.955,0.2,-0.10733,6e-05,14.76549]
[1777460359458,37.37,77563.8583,0.2,-0.10734,6e-05,14.76697]
[1777460364463,37.37,77564.3383,0.2,-0.10732,6e-05,14.76504]
[1777460366597,37.37,77564.4533,0.2,-0.10732,6e-05,14.76472]
[1777460371626,37.37,77568.7983,0.2,-0.10704,6e-05,14.73666]
[1777460373899,37.37,77575.175,0.2,-0.10665,6e-05,14.69935]
[1777460374123,37.37,77575.175,0.2,-0.10665,6e-05,14.69935]
[1777460374473,37.37,77575.7667,0.2,-0.10662,6e-05,14.69643]
[1777460374479,37.37,77575.7667,0.2,-0.10662,6e-05,14.69643]
[1777460376248,37.38,77576.2533,0.2,-0.1066,6e-05,14.69415]
[1777460376475,37.38,77576.3017,0.2,-0.1066,6e-05,14.69446]
[1777460376781,37.38,77576.3017,0.2,-0.1066,6e-05,14.69446]
[1777460379241,37.38,77578.14,0.2,-0.1065,6e-05,14.68415]
[1777460379478,37.38,77577.9567,0.2,-0.10651,6e-05,14.68585]
[1777460384483,37.38,77580.68,0.2,-0.10638,6e-05,14.67282]
[1777460384721,37.38,77580.68,0.2,-0.10638,6e-05,14.67282]
[1777460387886,37.39,77578.1683,0.2,-0.10655,6e-05,14.68954]
[1777460388487,37.39,77574.31,0.2,-0.10679,6e-05,14.71269]
[1777460388937,37.39,77574.31,0.2,-0.10679,6e-05,14.71269]
[1777460389119,37.39,77574.31,0.2,-0.10679,6e-05,14.71269]
[1777460394498,37.39,77571.6867,0.2,-0.10697,6e-05,14.72972]
[1777460399503,37.39,77570.085,0.2,-0.10708,6e-05,14.74031]
[1777460400651,37.39,77570.4333,0.2,-0.10706,6e-05,14.73846]
[1777460400683,37.39,77570.4333,0.2,-0.10706,6e-05,14.73846]
[1777460400928,37.39,77570.4333,0.2,-0.10706,6e-05,14.73846]
[1777460401435,37.39,77570.4333,0.2,-0.10706,6e-05,14.73846]
[1777460403299,37.39,77568.53,0.2,-0.10718,6e-05,14.75017]
[1777460408512,37.39,77564.49,0.2,-0.10744,6e-05,14.77512]
[1777460413517,37.4,77565.535,0.2,-0.10738,6e-05,14.76975]
[1777460418522,37.4,77568.765,0.2,-0.10719,6e-05,14.75149]
[1777460423527,37.4,77568.5383,0.2,-0.10721,6e-05,14.7538]
[1777460428532,37.4,77569.27,0.2,-0.10718,6e-05,14.75042]
[1777460433537,37.4,77569.5333,0.2,-0.10715,6e-05,14.74655]
[1777460438542,37.4,77569.84,0.2,-0.10714,6e-05,14.74575]
[1777460443245,37.41,77569.8883,0.2,-0.10715,6e-05,14.74625]
[1777460448552,37.41,77580.5233,0.2,-0.10651,6e-05,14.68472]
[1777460454558,37.41,77579.265,0.2,-0.1066,6e-05,14.69385]
[1777460460534,37.41,77578.9983,0.2,-0.10664,6e-05,14.69703]
[1777460465569,37.42,77576.8217,0.2,-0.10678,6e-05,14.71119]
[1777460466603,37.42,77577.3767,0.2,-0.10675,6e-05,14.70815]
[1777460466622,37.42,77577.3767,0.2,-0.10675,6e-05,14.70815]
[1777460472578,37.42,77565.375,0.2,-0.1075,6e-05,14.78042]
[1777460473602,37.42,77563.2367,0.2,-0.10764,6e-05,14.79324]
[1777460474797,37.42,77562.0,0.2,-0.10771,6e-05,14.80071]
[1777460480586,37.42,77558.735,0.2,-0.10792,6e-05,14.82071]
[1777460481135,37.42,77558.735,0.2,-0.10792,6e-05,14.82071]
[1777460481155,37.42,77558.735,0.2,-0.10792,6e-05,14.82071]
[1777460481260,37.42,77558.735,0.2,-0.10792,6e-05,14.82071]
[1777460486592,37.42,77547.5333,0.2,-0.10862,6e-05,14.88743]
[1777460490939,37.42,77546.6317,0.2,-0.10868,6e-05,14.89274]
[1777460492223,37.42,77545.5117,0.2,-0.10873,6e-05,14.89607]
[1777460497603,37.42,77542.9883,0.2,-0.10888,6e-05,14.91083]
[1777460498060,37.42,77542.9883,0.2,-0.10888,6e-05,14.91083]
[1777460501607,37.42,77527.115,0.2,-0.10987,6e-05,15.005]
[1777460506612,37.42,77514.2317,0.2,-0.11067,6e-05,15.0806]
[1777460506986,37.42,77514.2317,0.2,-0.11067,6e-05,15.0806]
[1777460507086,37.42,77514.2317,0.2,-0.11067,6e-05,15.0806]
[1777460507174,37.42,77514.2317,0.2,-0.11067,6e-05,15.0806]
[1777460507613,37.42,77514.155,0.2,-0.11067,6e-05,15.08105]
[1777460510549,37.42,77506.1383,0.2,-0.11118,6e-05,15.12885]
[1777460510551,37.42,77506.1383,0.2,-0.11118,6e-05,15.12885]
[1777460515621,37.41,77506.2917,0.2,-0.11117,6e-05,15.12761]
[1777460520626,37.41,77503.765,0.2,-0.11132,6e-05,15.14235]
[1777460522667,37.41,77504.8283,0.2,-0.11125,6e-05,15.1358]
[1777460528634,37.41,77503.2517,0.2,-0.11135,6e-05,15.14468]
[1777460533639,37.41,77503.5433,0.2,-0.11132,6e-05,15.14246]
[1777460536134,37.41,77503.0617,0.2,-0.11135,6e-05,15.14515]
[1777460541647,37.41,77501.9233,0.2,-0.11142,6e-05,15.15136]
[1777460542144,37.41,77501.9233,0.2,-0.11142,6e-05,15.15136]
[1777460544462,37.41,77502.6183,0.2,-0.11137,6e-05,15.14701]
[1777460549655,37.41,77497.0017,0.2,-0.11172,6e-05,15.17982]
[1777460552759,37.41,77495.9883,0.2,-0.11176,6e-05,15.18211]
[1777460552784,37.41,77495.9883,0.2,-0.11176,6e-05,15.18211]
[1777460557976,37.41,77501.085,0.2,-0.11143,6e-05,15.15101]
[1777460558505,37.41,77501.085,0.2,-0.11143,6e-05,15.15101]
[1777460558526,37.41,77501.085,0.2,-0.11143,6e-05,15.15101]
[1777460559223,37.41,77501.085,0.2,-0.11143,6e-05,15.15101]
[1777460561315,37.41,77518.5767,0.2,-0.11032,6e-05,15.04635]
[1777460561667,37.41,77516.9083,0.2,-0.11043,6e-05,15.05606]
[1777460566672,37.4,77516.3683,0.2,-0.11045,6e-05,15.05802]
[1777460570418,37.4,77520.435,0.2,-0.11018,6e-05,15.03304]
[1777460570477,37.4,77520.435,0.2,-0.11018,6e-05,15.03304]
[1777460575681,37.4,77522.425,0.2,-0.11006,6e-05,15.02131]
[1777460579586,37.4,77522.9467,0.2,-0.11003,6e-05,15.01834]
[1777460579758,37.4,77522.9467,0.2,-0.11003,6e-05,15.01838]
[1777460580113,37.4,77522.9467,0.2,-0.11003,6e-05,15.01838]
[1777460584690,37.4,77547.14,0.2,-0.10851,6e-05,14.87369]
[1777460587649,37.4,77550.5067,0.2,-0.1083,6e-05,14.85373]
[1777460591160,37.4,77536.88,0.2,-0.10915,6e-05,14.93472]
[1777460596702,37.4,77534.9933,0.2,-0.10926,6e-05,14.94542]
[1777460599322,37.4,77536.2817,0.2,-0.10918,6e-05,14.93757]
[1777460601378,37.4,77535.9383,0.2,-0.1092,6e-05,14.93943]
[1777460606712,37.4,77538.9683,0.2,-0.109,6e-05,14.92096]
[1777460611717,37.4,77541.6233,0.2,-0.10882,6e-05,14.90162]
[1777460615649,37.4,77541.1117,0.2,-0.10885,6e-05,14.90457]
[1777460620726,37.4,77543.08,0.2,-0.10872,6e-05,14.89268]
[1777460623480,37.4,77543.465,0.2,-0.1087,6e-05,14.89037]
[1777460624615,37.4,77543.465,0.2,-0.1087,6e-05,14.89038]
[1777460625660,37.4,77543.465,0.2,-0.1087,6e-05,14.89043]
[1777460627705,37.4,77556.9633,0.2,-0.10786,6e-05,14.8104]
[1777460632737,37.4,77557.705,0.2,-0.10782,6e-05,14.80653]
[1777460637742,37.4,77557.3717,0.2,-0.10785,6e-05,14.80899]
[1777460641277,37.4,77560.14,0.2,-0.10768,6e-05,14.79287]
[1777460642275,37.4,77561.0917,0.2,-0.10762,6e-05,14.78735]
[1777460642315,37.4,77561.0917,0.2,-0.10762,6e-05,14.78735]
[1777460642615,37.4,77561.0917,0.2,-0.10762,6e-05,14.78735]
[1777460642706,37.4,77561.0917,0.2,-0.10763,6e-05,14.78782]
[1777460643350,37.4,77561.0917,0.2,-0.10763,6e-05,14.78782]
[1777460643748,37.4,77563.7983,0.2,-0.10746,6e-05,14.7719]
[1777460644322,37.4,77563.7983,0.2,-0.10746,6e-05,14.7719]
[1777460644349,37.4,77563.7983,0.2,-0.10746,6e-05,14.7719]
[1777460645597,37.4,77564.7533,0.2,-0.1074,6e-05,14.76639]
[1777460647855,37.41,77565.0183,0.2,-0.10739,6e-05,14.76532]
[1777460648753,37.41,77565.4633,0.2,-0.10737,6e-05,14.76316]
[1777460649513,37.41,77565.4633,0.2,-0.10737,6e-05,14.76316]
[1777460649754,37.41,77566.3117,0.2,-0.10732,6e-05,14.7583]
[1777460651541,37.41,77566.44,0.2,-0.10731,6e-05,14.75772]
[1777460654328,37.41,77566.3317,0.2,-0.10732,6e-05,14.75889]
[1777460654759,37.41,77566.445,0.2,-0.10732,6e-05,14.75807]
[1777460655643,37.41,77566.445,0.2,-0.10732,6e-05,14.75807]
[1777460655831,37.41,77566.445,0.2,-0.10731,6e-05,14.75794]
[1777460661766,37.41,77571.26,0.2,-0.10701,6e-05,14.72877]
[1777460666771,37.41,77572.3583,0.2,-0.10694,6e-05,14.72181]
[1777460669144,37.4,77571.6717,0.2,-0.10698,6e-05,14.7257]
[1777460671503,37.4,77572.01,0.2,-0.10696,6e-05,14.72351]
[1777460671694,37.4,77572.01,0.2,-0.10696,6e-05,14.72351]
[1777460672726,37.41,77572.01,0.2,-0.10694,6e-05,14.72045]
[1777460674039,37.4,77576.5,0.2,-0.10666,6e-05,14.69369]
[1777460677842,37.4,77586.6783,0.2,-0.10604,6e-05,14.63347]
[1777460678330,37.4,77586.6783,0.2,-0.10604,6e-05,14.63347]
[1777460684788,37.41,77587.4217,0.2,-0.106,6e-05,14.62948]
[1777460686341,37.41,77587.45,0.2,-0.10599,6e-05,14.62936]
[1777460686344,37.41,77587.45,0.2,-0.10599,6e-05,14.62936]
[1777460687393,37.41,77587.7483,0.2,-0.10598,6e-05,14.62764]
[1777460692796,37.41,77584.8317,0.2,-0.10616,6e-05,14.64499]
[1777460694104,37.41,77587.22,0.2,-0.10601,6e-05,14.63089]
[1777460694112,37.41,77587.22,0.2,-0.10601,6e-05,14.63089]
[1777460694121,37.41,77587.22,0.2,-0.10601,6e-05,14.63089]
[1777460694144,37.41,77587.22,0.2,-0.10601,6e-05,14.63089]
[1777460694179,37.41,77587.22,0.2,-0.10601,6e-05,14.63089]
[1777460694179,37.41,77587.22,0.2,-0.10601,6e-05,14.63089]
[1777460694228,37.41,77587.22,0.2,-0.10601,6e-05,14.63089]
[1777460694361,37.41,77587.22,0.2,-0.10601,6e-05,14.63089]
[1777460694800,37.41,77601.8167,0.2,-0.10512,6e-05,14.54442]
[1777460695801,37.41,77617.995,0.2,-0.10414,6e-05,14.44896]
[1777460700388,37.41,77627.4667,0.2,-0.10357,6e-05,14.39353]
[1777460700392,37.41,77627.4667,0.2,-0.10357,6e-05,14.39353]
[1777460700984,37.41,77628.855,0.2,-0.10349,6e-05,14.38546]
[1777460702344,37.41,77628.8,0.2,-0.10349,6e-05,14.38588]
[1777460702374,37.41,77628.8,0.2,-0.10349,6e-05,14.38588]
[1777460707813,37.41,77624.27,0.2,-0.10377,6e-05,14.41287]
[1777460709725,37.41,77622.3083,0.2,-0.10388,6e-05,14.42446]
[1777460712790,37.41,77621.86,0.2,-0.10391,6e-05,14.42721]
[1777460716712,37.41,77621.61,0.2,-0.10393,6e-05,14.42886]
[1777460720056,37.41,77619.225,0.2,-0.10407,6e-05,14.44302]
[1777460721030,37.41,77619.265,0.2,-0.10407,6e-05,14.4428]
[1777460726832,37.41,77616.135,0.2,-0.10426,6e-05,14.46125]
[1777460729245,37.41,77614.65,0.2,-0.10435,6e-05,14.46995]
[1777460729410,37.41,77614.65,0.2,-0.10435,6e-05,14.46995]
[1777460730280,37.41,77615.0317,0.2,-0.10433,6e-05,14.46768]
[1777460730668,37.41,77615.0317,0.2,-0.10433,6e-05,14.46768]
[1777460731177,37.41,77615.0317,0.2,-0.10433,6e-05,14.46762]
[1777460734232,37.41,77605.8967,0.2,-0.10486,6e-05,14.518]
[1777460734608,37.41,77605.8967,0.2,-0.10486,6e-05,14.518]
[1777460735348,37.41,77605.805,0.2,-0.10486,6e-05,14.51845]
[1777460735841,37.41,77604.8917,0.2,-0.10492,6e-05,14.52404]
[1777460737405,37.41,77602.87,0.2,-0.10505,6e-05,14.53616]
[1777460737977,37.41,77600.7267,0.2,-0.10518,6e-05,14.54898]
[1777460738764,37.41,77600.7267,0.2,-0.10518,6e-05,14.54898]
[1777460740555,37.41,77593.2383,0.2,-0.10564,6e-05,14.59345]
[1777460740847,37.41,77598.89,0.2,-0.10529,6e-05,14.55988]
[1777460745853,37.41,77606.9817,0.2,-0.10479,6e-05,14.5115]
[1777460747452,37.41,77606.26,0.2,-0.10483,6e-05,14.51567]
[1777460752860,37.41,77604.0417,0.2,-0.10496,6e-05,14.52819]
[1777460757865,37.41,77605.1467,0.2,-0.10489,6e-05,14.52115]
[1777460758606,37.41,77605.1467,0.2,-0.10489,6e-05,14.52115]
[1777460759492,37.41,77604.9717,0.2,-0.1049,6e-05,14.52208]
[1777460761666,37.4,77604.5067,0.2,-0.10493,6e-05,14.52461]
[1777460765478,37.4,77605.8583,0.2,-0.10484,6e-05,14.51623]
[1777460766206,37.4,77604.9217,0.2,-0.1049,6e-05,14.52166]
[1777460766983,37.4,77604.8217,0.2,-0.1049,6e-05,14.52215]
[1777460767974,37.4,77605.1317,0.2,-0.10488,6e-05,14.52022]
[1777460768876,37.4,77606.7433,0.2,-0.10479,6e-05,14.51092]
[1777460773881,37.41,77607.9383,0.2,-0.10473,6e-05,14.50503]
[1777460778886,37.41,77607.715,0.2,-0.10475,6e-05,14.50748]
[1777460783891,37.41,77603.685,0.2,-0.10501,6e-05,14.53237]
[1777460788896,37.41,77603.5867,0.2,-0.10502,6e-05,14.53387]
[1777460794888,37.41,77596.7883,0.2,-0.10542,6e-05,14.57151]
[1777460799908,37.41,77596.04,0.2,-0.10548,6e-05,14.57656]
[1777460801211,37.41,77594.4533,0.2,-0.10557,6e-05,14.58605]
[1777460805540,37.41,77583.135,0.2,-0.10627,6e-05,14.65308]
[1777460810918,37.41,77575.6983,0.2,-0.10672,6e-05,14.69696]
[1777460815923,37.41,77581.5417,0.2,-0.10636,6e-05,14.66246]
[1777460819003,37.41,77579.3433,0.2,-0.1065,6e-05,14.67541]
[1777460821522,37.41,77569.72,0.2,-0.10709,6e-05,14.73232]
[1777460824074,37.41,77563.8483,0.2,-0.10745,6e-05,14.76674]
[1777460828287,37.4,77549.03,0.2,-0.10832,6e-05,14.84992]
[1777460830161,37.4,77542.9533,0.2,-0.10869,6e-05,14.8855]
[1777460830738,37.4,77542.9533,0.2,-0.10869,6e-05,14.8855]
[1777460831189,37.4,77542.5267,0.2,-0.10871,6e-05,14.8877]
[1777460831535,37.4,77542.5267,0.2,-0.10871,6e-05,14.8877]
[1777460832716,37.4,77542.26,0.2,-0.10873,6e-05,14.88896]
[1777460835554,37.4,77534.2233,0.2,-0.10922,6e-05,14.93575]
[1777460840948,37.4,77533.355,0.2,-0.10925,6e-05,14.93839]
[1777460842629,37.4,77536.4017,0.2,-0.10905,6e-05,14.91984]
[1777460843055,37.39,77536.6383,0.2,-0.10903,6e-05,14.91805]
[1777460844175,37.39,77531.5433,0.2,-0.10935,6e-05,14.94802]
[1777460844191,37.39,77531.5433,0.2,-0.10935,6e-05,14.94802]
[1777460844952,37.39,77525.2267,0.2,-0.10974,6e-05,14.9853]
[1777460845245,37.39,77525.2267,0.2,-0.10974,6e-05,14.9853]
[1777460846446,37.39,77524.025,0.2,-0.10981,6e-05,14.99204]
[1777460847319,37.39,77524.5317,0.2,-0.10978,6e-05,14.98859]
[1777460847955,37.39,77525.1483,0.2,-0.10974,6e-05,14.98506]
[1777460848438,37.39,77525.1483,0.2,-0.10974,6e-05,14.98506]
[1777460848845,37.39,77525.1483,0.2,-0.10974,6e-05,14.98506]
[1777460848956,37.39,77530.7817,0.2,-0.10939,6e-05,14.95164]
[1777460851729,37.39,77536.295,0.2,-0.10904,6e-05,14.91864]
[1777460852432,37.39,77534.6683,0.2,-0.10912,6e-05,14.92496]
[1777460855590,37.39,77533.2667,0.2,-0.10921,6e-05,14.93308]
[1777460857572,37.39,77532.3517,0.2,-0.10925,6e-05,14.93692]
[1777460859876,37.39,77530.1967,0.2,-0.10936,6e-05,14.94787]
[1777460864972,37.38,77537.095,0.2,-0.10891,6e-05,14.90417]
[1777460866956,37.38,77536.95,0.2,-0.10891,6e-05,14.905]
[1777460871331,37.38,77534.4167,0.2,-0.10907,6e-05,14.91982]
[1777460871909,37.38,77534.4167,0.2,-0.10907,6e-05,14.91982]
[1777460876984,37.38,77535.605,0.2,-0.10899,6e-05,14.91248]
[1777460881989,37.38,77535.8783,0.2,-0.10897,6e-05,14.91065]
[1777460886997,37.38,77537.1617,0.2,-0.10889,6e-05,14.90283]
[1777460893005,37.38,77535.73,0.2,-0.10898,6e-05,14.91115]
[1777460898010,37.38,77535.35,0.2,-0.109,6e-05,14.91321]
[1777460903015,37.38,77536.4817,0.2,-0.10893,6e-05,14.9062]
[1777460908020,37.38,77536.19,0.2,-0.10894,6e-05,14.90775]
[1777460913024,37.38,77537.34,0.2,-0.10885,6e-05,14.89744]
[1777460918029,37.38,77531.4617,0.2,-0.10922,6e-05,14.93224]
[1777460923037,37.38,77531.7083,0.2,-0.1092,6e-05,14.93042]
[1777460929043,37.38,77538.4117,0.2,-0.10877,6e-05,14.89018]
[1777460934048,37.38,77533.38,0.2,-0.10909,6e-05,14.92005]
[1777460939053,37.38,77534.175,0.2,-0.10904,6e-05,14.91507]
[1777460944058,37.38,77528.26,0.2,-0.1094,6e-05,14.95004]
[1777460947685,37.37,77528.5617,0.2,-0.10938,6e-05,14.94793]
[1777460950143,37.37,77516.4483,0.2,-0.11014,6e-05,15.01983]
[1777460953599,37.37,77520.5283,0.2,-0.10988,6e-05,14.995]
[1777460954305,37.37,77520.5283,0.2,-0.10987,6e-05,14.9948]
[1777460956254,37.37,77516.495,0.2,-0.11013,6e-05,15.01853]
[1777460956462,37.37,77516.495,0.2,-0.11013,6e-05,15.01853]
[1777460956846,37.37,77516.495,0.2,-0.11013,6e-05,15.01853]
[1777460957219,37.37,77515.885,0.2,-0.11016,6e-05,15.02198]
[1777460960517,37.37,77503.6383,0.2,-0.11093,6e-05,15.09439]
[1777460960570,37.37,77503.6383,0.2,-0.11093,6e-05,15.09439]
[1777460960605,37.37,77503.6383,0.2,-0.11093,6e-05,15.09439]
[1777460963844,37.36,77503.5067,0.2,-0.1109,6e-05,15.09177]
[1777460964078,37.36,77488.6233,0.2,-0.11184,6e-05,15.18017]
[1777460968765,37.36,77495.2033,0.2,-0.1114,6e-05,15.13915]
[1777460972903,37.36,77493.305,0.2,-0.11149,6e-05,15.14572]
[1777460974187,37.36,77493.98,0.2,-0.11144,6e-05,15.14092]
[1777460974658,37.36,77493.98,0.2,-0.11144,6e-05,15.14092]
[1777460976093,37.35,77477.8183,0.2,-0.11246,6e-05,15.23707]
[1777460977233,37.35,77474.8517,0.2,-0.11265,6e-05,15.25436]
[1777460979092,37.35,77478.1417,0.2,-0.11243,6e-05,15.23409]
[1777460982762,37.34,77478.8567,0.2,-0.11232,6e-05,15.22343]
[1777460983100,37.34,77481.6733,0.2,-0.11212,6e-05,15.20481]
[1777460983218,37.34,77481.6733,0.2,-0.11212,6e-05,15.20481]
[1777460984101,37.33,77486.1067,0.2,-0.1118,6e-05,15.17403]
[1777460985300,37.33,77486.3567,0.2,-0.11174,6e-05,15.16849]
[1777460985309,37.33,77486.3567,0.2,-0.11174,6e-05,15.16849]
[1777460986103,37.32,77488.0533,0.2,-0.11162,6e-05,15.15735]
[1777460991108,37.32,77484.805,0.2,-0.11179,6e-05,15.17355]
[1777460994197,37.31,77478.2867,0.2,-0.11217,6e-05,15.20847]
[1777460994245,37.31,77478.2867,0.2,-0.11217,6e-05,15.20847]
[1777460995199,37.31,77476.2883,0.2,-0.11228,6e-05,15.2187]
[1777460996113,37.3,77478.4367,0.2,-0.11209,6e-05,15.20133]
[1777460998891,37.29,77480.055,0.2,-0.1119,6e-05,15.18308]
[1777461004121,37.25,77481.7117,0.2,-0.11156,6e-05,15.15003]
[1777461004359,37.25,77481.7117,0.2,-0.11156,6e-05,15.15003]
[1777461010127,37.21,77487.9233,0.2,-0.11098,6e-05,15.0946]
[1777461016035,37.2,77485.8867,0.2,-0.111,6e-05,15.09633]
[1777461016042,37.2,77485.8867,0.2,-0.111,6e-05,15.09633]
[1777461017376,37.19,77492.5283,0.2,-0.1105,6e-05,15.04961]
[1777461020754,37.18,77501.7433,0.2,-0.1099,6e-05,14.99271]
[1777461023724,37.18,77502.5933,0.2,-0.10985,6e-05,14.98736]
[1777461024414,37.18,77502.5,0.2,-0.10985,6e-05,14.98782]
[1777461025105,37.18,77502.5,0.2,-0.10985,6e-05,14.98782]
[1777461029133,37.18,77494.2483,0.2,-0.11034,6e-05,15.03401]
[1777461029146,37.17,77492.0283,0.2,-0.11046,6e-05,15.04559]
[1777461030603,37.18,77491.8317,0.2,-0.11049,6e-05,15.04791]
[1777461031148,37.17,77491.935,0.2,-0.11044,6e-05,15.04221]
[1777461031222,37.17,77491.935,0.2,-0.11044,6e-05,15.04221]
[1777461032149,37.17,77492.5717,0.2,-0.11042,6e-05,15.03964]
[1777461033173,37.18,77494.3883,0.2,-0.11032,6e-05,15.03011]
[1777461033680,37.18,77494.3883,0.2,-0.11032,6e-05,15.03011]
[1777461034151,37.17,77495.515,0.2,-0.11023,6e-05,15.0219]
[1777461039156,37.16,77498.12,0.2,-0.11,6e-05,15.00023]
[1777461040289,37.16,77498.945,0.2,-0.10994,6e-05,14.99428]
[1777461041361,37.16,77499.49,0.2,-0.1099,6e-05,14.99008]
[1777461043630,37.16,77500.015,0.2,-0.10984,6e-05,14.98517]
[1777461049166,37.15,77502.195,0.2,-0.10966,6e-05,14.968]
[1777461049419,37.15,77502.195,0.2,-0.10966,6e-05,14.968]
[1777461049682,37.15,77502.195,0.2,-0.10966,6e-05,14.968]
[1777461050362,37.15,77502.8983,0.2,-0.10962,6e-05,14.96327]
[1777461050470,37.15,77502.8983,0.2,-0.10962,6e-05,14.96327]
[1777461056173,37.15,77498.9033,0.2,-0.10986,6e-05,14.98632]
[1777461057002,37.15,77498.9033,0.2,-0.10986,6e-05,14.98632]
[1777461060477,37.15,77496.8433,0.2,-0.10999,6e-05,14.99843]
[1777461066183,37.15,77497.2533,0.2,-0.10995,6e-05,14.99529]
[1777461067733,37.15,77496.69,0.2,-0.10999,6e-05,14.99857]
[1777461068185,37.15,77492.8533,0.2,-0.11023,6e-05,15.02182]
[1777461069956,37.15,77491.1583,0.2,-0.11034,6e-05,15.03216]
[1777461069970,37.15,77491.1583,0.2,-0.11034,6e-05,15.03216]
[1777461070187,37.15,77493.5767,0.2,-0.11019,6e-05,15.01748]
[1777461070361,37.15,77493.5767,0.2,-0.11019,6e-05,15.01748]
[1777461070900,37.15,77493.5767,0.2,-0.11019,6e-05,15.01748]
[1777461076324,37.15,77493.2067,0.2,-0.1102,6e-05,15.01887]
[1777461083516,37.14,77494.25,0.2,-0.11013,6e-05,15.01171]
[1777461090206,37.14,77498.3,0.2,-0.10986,6e-05,14.98681]
[1777461090347,37.14,77498.3,0.2,-0.10986,6e-05,14.98681]
[1777461096212,37.14,77501.81,0.2,-0.10962,6e-05,14.96196]
[1777461101217,37.14,77494.5317,0.2,-0.11007,6e-05,15.0053]
[1777461102681,37.14,77495.2783,0.2,-0.11003,6e-05,15.00071]
[1777461105926,37.14,77491.195,0.2,-0.11028,6e-05,15.02487]
[1777461110712,37.14,77501.5517,0.2,-0.10962,6e-05,14.96229]
[1777461117240,37.14,77506.9933,0.2,-0.10928,6e-05,14.92936]
[1777461124231,37.14,77510.4333,0.2,-0.10906,6e-05,14.90923]
[1777461129247,37.14,77511.505,0.2,-0.109,6e-05,14.90297]
[1777461133251,37.15,77528.385,0.2,-0.10798,6e-05,14.80642]
[1777461136713,37.16,77523.2733,0.2,-0.10835,6e-05,14.84151]
[1777461142260,37.16,77520.6167,0.2,-0.10855,6e-05,14.86103]
[1777461143642,37.16,77521.5717,0.2,-0.10849,6e-05,14.85541]
[1777461144263,37.16,77524.08,0.2,-0.10832,6e-05,14.83865]
[1777461149268,37.15,77523.7533,0.2,-0.1083,6e-05,14.83694]
[1777461154273,37.15,77524.6883,0.2,-0.10822,6e-05,14.82724]
[1777461159278,37.15,77525.29,0.2,-0.10815,6e-05,14.82062]
[1777461164283,37.15,77527.3017,0.2,-0.10802,6e-05,14.80792]
[1777461169289,37.14,77533.2467,0.2,-0.10762,6e-05,14.76958]
[1777461174294,37.14,77533.5267,0.2,-0.10757,6e-05,14.76554]
[1777461179299,37.14,77534.7117,0.2,-0.1075,6e-05,14.75819]
[1777461184766,37.14,77538.0033,0.2,-0.10729,6e-05,14.73818]
[1777461190310,37.14,77546.2433,0.2,-0.10679,6e-05,14.69034]
[1777461191019,37.14,77546.2433,0.2,-0.10679,6e-05,14.69034]
[1777461191025,37.14,77546.2433,0.2,-0.10679,6e-05,14.69034]
[1777461191311,37.15,77546.1417,0.2,-0.10683,6e-05,14.69444]
[1777461195152,37.16,77546.5617,0.2,-0.10691,6e-05,14.70213]
[1777461195315,37.17,77546.0983,0.2,-0.10697,6e-05,14.70812]
[1777461200320,37.17,77545.345,0.2,-0.10702,6e-05,14.71282]
[1777461205325,37.17,77544.49,0.2,-0.10707,6e-05,14.71794]
[1777461209577,37.17,77544.1583,0.2,-0.10709,6e-05,14.71992]
[1777461210330,37.17,77544.035,0.2,-0.1071,6e-05,14.72096]
[1777461213684,37.17,77543.5483,0.2,-0.10712,6e-05,14.72147]
[1777461214334,37.17,77543.5333,0.2,-0.10712,6e-05,14.72155]
[1777461215753,37.17,77543.2967,0.2,-0.10714,6e-05,14.72296]
[1777461215763,37.17,77543.2967,0.2,-0.10714,6e-05,14.72296]
[1777461216336,37.17,77543.1817,0.2,-0.10715,6e-05,14.72394]
[1777461216966,37.17,77543.1817,0.2,-0.10715,6e-05,14.72394]
[1777461217338,37.17,77543.0583,0.2,-0.10716,6e-05,14.72465]
[1777461217803,37.17,77543.0583,0.2,-0.10716,6e-05,14.72465]
[1777461218339,37.17,77542.9467,0.2,-0.10716,6e-05,14.72498]
[1777461219973,37.17,77542.8467,0.2,-0.10716,6e-05,14.72524]
[1777461221940,37.17,77542.61,0.2,-0.10717,6e-05,14.72599]
[1777461221952,37.17,77542.61,0.2,-0.10717,6e-05,14.72599]
[1777461222343,37.17,77542.5183,0.2,-0.10718,6e-05,14.72651]
[1777461227348,37.17,77539.385,0.2,-0.10737,6e-05,14.74503]
[1777461232228,37.17,77538.0967,0.2,-0.10745,6e-05,14.75245]
[1777461232353,37.17,77538.4333,0.2,-0.10743,6e-05,14.75037]
[1777461237358,37.16,77538.3983,0.2,-0.10741,6e-05,14.74876]
[1777461242363,37.16,77538.7083,0.2,-0.10737,6e-05,14.74509]
[1777461247368,37.16,77540.6117,0.2,-0.10724,6e-05,14.73198]
[1777461252373,37.16,77540.265,0.2,-0.10724,6e-05,14.73235]
[1777461255959,37.15,77540.2133,0.2,-0.10723,6e-05,14.73165]
[1777461261143,37.15,77540.3017,0.2,-0.10721,6e-05,14.72946]
[1777461266387,37.15,77539.2,0.2,-0.10726,6e-05,14.73403]
[1777461271392,37.14,77538.34,0.2,-0.10727,6e-05,14.73417]
[1777461276397,37.14,77536.3167,0.2,-0.10738,6e-05,14.74452]
[1777461282403,37.14,77537.96,0.2,-0.10726,6e-05,14.73266]
[1777461288380,37.13,77537.855,0.2,-0.10725,6e-05,14.73128]
[1777461293414,37.13,77537.9633,0.2,-0.10722,6e-05,14.72897]
[1777461298419,37.13,77538.075,0.2,-0.1072,6e-05,14.72666]
[1777461304425,37.13,77538.9017,0.2,-0.10713,6e-05,14.7198]
[1777461309430,37.12,77533.88,0.2,-0.10743,6e-05,14.74823]
[1777461313402,37.12,77529.29,0.2,-0.1077,6e-05,14.77458]
[1777461313434,37.12,77528.0117,0.2,-0.10778,6e-05,14.78184]
[1777461315501,37.12,77525.185,0.2,-0.10795,6e-05,14.79855]
[1777461316438,37.12,77529.5783,0.2,-0.10767,6e-05,14.77184]
[1777461320840,37.12,77538.1333,0.2,-0.10713,6e-05,14.7193]
[1777461320987,37.12,77538.1333,0.2,-0.10713,6e-05,14.7193]
[1777461326253,37.12,77545.5117,0.2,-0.10665,6e-05,14.67386]
[1777461327010,37.11,77545.555,0.2,-0.10665,6e-05,14.67336]
[1777461327027,37.11,77545.555,0.2,-0.10665,6e-05,14.67336]
[1777461327378,37.11,77545.555,0.2,-0.10665,6e-05,14.67336]
[1777461327449,37.11,77548.4067,0.2,-0.10647,6e-05,14.65641]
[1777461328060,37.11,77548.4067,0.2,-0.10647,6e-05,14.65641]
[1777461333455,37.12,77555.5733,0.2,-0.10606,6e-05,14.61499]
[1777461336437,37.12,77555.5417,0.2,-0.10606,6e-05,14.61547]
[1777461336472,37.12,77555.47,0.2,-0.10607,6e-05,14.61604]
[1777461336492,37.12,77555.47,0.2,-0.10607,6e-05,14.61604]
[1777461338171,37.13,77556.1867,0.2,-0.10604,6e-05,14.61324]
[1777461338460,37.12,77557.9733,0.2,-0.10591,6e-05,14.60118]
[1777461340674,37.12,77561.8283,0.2,-0.10565,6e-05,14.57593]
[1777461341253,37.12,77561.8283,0.2,-0.10565,6e-05,14.57593]
[1777461344079,37.12,77551.7467,0.2,-0.10626,6e-05,14.63478]
[1777461344481,37.12,77551.3033,0.2,-0.10629,6e-05,14.63724]
[1777461350472,37.12,77550.385,0.2,-0.10633,6e-05,14.64157]
[1777461351711,37.12,77551.0717,0.2,-0.10629,6e-05,14.63728]
[1777461351843,37.12,77551.0717,0.2,-0.10629,6e-05,14.63728]
[1777461355177,37.11,77551.6617,0.2,-0.10625,6e-05,14.63321]
[1777461357227,37.11,77552.72,0.2,-0.10618,6e-05,14.62653]
[1777461360244,37.11,77553.1,0.2,-0.10615,6e-05,14.62376]
[1777461362193,37.11,77551.1317,0.2,-0.10627,6e-05,14.63515]
[1777461362279,37.11,77551.1317,0.2,-0.10627,6e-05,14.63515]
[1777461362606,37.11,77552.3233,0.2,-0.10619,6e-05,14.62786]
[1777461365481,37.11,77553.0167,0.2,-0.10614,6e-05,14.62339]
[1777461370492,37.11,77547.9683,0.2,-0.10645,6e-05,14.65241]
[1777461373924,37.11,77549.3367,0.2,-0.10635,6e-05,14.64361]
[1777461378972,37.11,77554.745,0.2,-0.10601,6e-05,14.61041]
[1777461378996,37.11,77554.745,0.2,-0.10601,6e-05,14.61041]
[1777461379501,37.11,77554.2683,0.2,-0.10604,6e-05,14.61314]
[1777461384506,37.11,77555.9633,0.2,-0.10593,6e-05,14.60247]
[1777461387380,37.11,77555.7017,0.3,-0.10594,6e-05,14.60393]
[1777461387382,37.11,77555.7017,0.3,-0.10594,6e-05,14.60393]
[1777461387394,37.11,77555.7017,0.3,-0.10594,6e-05,14.60393]
[1777461387409,37.11,77555.7017,0.3,-0.10594,6e-05,14.60393]
[1777461387432,37.11,77555.7017,0.3,-0.10594,6e-05,14.60393]
[1777461387509,37.11,77555.9,0.3,-0.10593,6e-05,14.60254]
[1777461387558,37.11,77555.9,0.3,-0.10593,6e-05,14.60254]
[1777461387769,37.11,77555.9,0.3,-0.10593,6e-05,14.60254]
[1777461387796,37.11,77555.9,0.3,-0.10593,6e-05,14.60254]
[1777461388281,37.11,77555.9,0.3,-0.10593,6e-05,14.60254]
[1777461393515,37.11,77558.2867,0.3,-0.10579,6e-05,14.58805]
[1777461398520,37.11,77558.185,0.3,-0.10582,6e-05,14.59122]
[1777461398850,37.11,77558.185,0.3,-0.10582,6e-05,14.59122]
[1777461404526,37.12,77558.3167,0.3,-0.10585,6e-05,14.59338]
[1777461406204,37.12,77557.2767,0.3,-0.10592,6e-05,14.60008]
[1777461406899,37.12,77553.0167,0.3,-0.10618,6e-05,14.62596]
[1777461407214,37.12,77553.0167,0.3,-0.10618,6e-05,14.62596]
[1777461410767,37.12,77548.82,0.3,-0.10646,6e-05,14.65264]
[1777461410798,37.12,77548.82,0.3,-0.10646,6e-05,14.65264]
[1777461416538,37.13,77553.9283,0.3,-0.10617,6e-05,14.62465]
[1777461421543,37.13,77554.03,0.3,-0.10618,6e-05,14.62628]
[1777461426548,37.14,77554.8533,0.3,-0.10616,6e-05,14.62363]
[1777461431552,37.14,77555.1783,0.3,-0.10616,6e-05,14.62394]
[1777461433819,37.14,77554.015,0.3,-0.10624,6e-05,14.63177]
[1777461433839,37.14,77554.015,0.3,-0.10624,6e-05,14.63177]
[1777461434034,37.14,77554.015,0.3,-0.10624,6e-05,14.63177]
[1777461434106,37.14,77554.015,0.3,-0.10624,6e-05,14.63177]
[1777461434123,37.14,77554.015,0.3,-0.10624,6e-05,14.63177]
[1777461435994,37.14,77555.365,0.3,-0.10617,6e-05,14.62461]
[1777461436413,37.14,77555.365,0.3,-0.10617,6e-05,14.62461]
[1777461437089,37.14,77555.365,0.3,-0.10617,6e-05,14.62507]
[1777461437114,37.14,77555.365,0.3,-0.10617,6e-05,14.62507]
[1777461437158,37.14,77555.365,0.3,-0.10617,6e-05,14.62507]
[1777461437380,37.14,77555.365,0.3,-0.10617,6e-05,14.62507]
[1777461437401,37.14,77555.365,0.3,-0.10617,6e-05,14.62507]
[1777461437431,37.14,77555.365,0.3,-0.10617,6e-05,14.62507]
[1777461437554,37.14,77555.365,0.3,-0.10617,6e-05,14.62507]
[1777461437573,37.14,77557.8933,0.3,-0.10602,6e-05,14.61046]
[1777461437796,37.14,77557.8933,0.3,-0.10602,6e-05,14.61046]
[1777461438355,37.14,77557.8933,0.3,-0.10602,6e-05,14.61046]
[1777461438381,37.14,77557.8933,0.3,-0.10602,6e-05,14.61046]
[1777461438428,37.14,77557.8933,0.3,-0.10602,6e-05,14.61046]
[1777461438794,37.14,77557.345,0.3,-0.10606,6e-05,14.61419]
[1777461438964,37.14,77557.345,0.3,-0.10606,6e-05,14.61419]
[1777461439440,37.14,77557.345,0.3,-0.10606,6e-05,14.61419]
[1777461439976,37.15,77557.345,0.3,-0.10606,6e-05,14.61466]
[1777461440012,37.15,77557.345,0.3,-0.10606,6e-05,14.61466]
[1777461440656,37.15,77559.24,0.3,-0.10595,6e-05,14.60384]
[1777461441784,37.15,77558.2083,0.3,-0.10602,6e-05,14.61046]
[1777461443623,37.15,77558.965,0.3,-0.10598,6e-05,14.60689]
[1777461443662,37.15,77558.965,0.3,-0.10598,6e-05,14.60689]
[1777461447402,37.15,77553.4117,0.3,-0.10634,6e-05,14.64134]
[1777461453530,37.16,77552.94,0.3,-0.10638,6e-05,14.64378]
[1777461458566,37.16,77551.0983,0.3,-0.10651,6e-05,14.65677]
[1777461463585,37.16,77550.3367,0.3,-0.10658,6e-05,14.66327]
[1777461468590,37.17,77552.3683,0.3,-0.10647,6e-05,14.65311]
[1777461473595,37.17,77553.7667,0.3,-0.1064,6e-05,14.64677]
[1777461477957,37.17,77554.3667,0.3,-0.10638,6e-05,14.64481]
[1777461478600,37.17,77554.3133,0.3,-0.10639,6e-05,14.64585]
[1777461479454,37.17,77554.3133,0.3,-0.10639,6e-05,14.64585]
[1777461479598,37.17,77554.3133,0.3,-0.1064,6e-05,14.64657]
[1777461480239,37.17,77554.3133,0.3,-0.1064,6e-05,14.64657]
[1777461480601,37.18,77553.9867,0.3,-0.10643,6e-05,14.64923]
[1777461485606,37.18,77556.095,0.3,-0.10634,6e-05,14.64032]
[1777461486390,37.18,77556.095,0.3,-0.10634,6e-05,14.64032]
[1777461489257,37.19,77555.245,0.3,-0.10641,6e-05,14.64754]
[1777461493650,37.19,77554.435,0.3,-0.1065,6e-05,14.65591]
[1777461494615,37.19,77553.8833,0.3,-0.10653,6e-05,14.65958]
[1777461499474,37.19,77552.4533,0.3,-0.10664,6e-05,14.66957]
[1777461504505,37.2,77553.0033,0.3,-0.10662,6e-05,14.66812]
[1777461504607,37.2,77553.0033,0.3,-0.10662,6e-05,14.66849]
[1777461508444,37.2,77554.4733,0.3,-0.10655,6e-05,14.66178]
[1777461510631,37.2,77554.15,0.3,-0.10659,6e-05,14.66513]
[1777461511510,37.2,77554.15,0.3,-0.10659,6e-05,14.66513]
[1777461515783,37.21,77553.4833,0.3,-0.10663,6e-05,14.66764]
[1777461521642,37.21,77545.4067,0.3,-0.10715,6e-05,14.71778]
[1777461526647,37.21,77542.4017,0.3,-0.10735,6e-05,14.73707]
[1777461531261,37.21,77539.7783,0.3,-0.10752,6e-05,14.75366]
[1777461536657,37.22,77534.8867,0.3,-0.10784,6e-05,14.78427]
[1777461537548,37.22,77534.8867,0.3,-0.10784,6e-05,14.78427]
[1777461542663,37.22,77527.45,0.3,-0.10832,6e-05,14.82956]
[1777461547129,37.22,77528.6667,0.3,-0.10824,6e-05,14.82278]
[1777461547157,37.22,77528.6667,0.3,-0.10824,6e-05,14.82278]
[1777461547711,37.22,77530.4933,0.3,-0.10813,6e-05,14.812]
[1777461548919,37.22,77530.08,0.3,-0.10816,6e-05,14.81462]
[1777461549314,37.22,77530.08,0.3,-0.10816,6e-05,14.81462]
[1777461553369,37.22,77529.1867,0.3,-0.10822,6e-05,14.82049]
[1777461553395,37.22,77529.1867,0.3,-0.10822,6e-05,14.82049]
[1777461556226,37.22,77532.535,0.3,-0.10802,6e-05,14.80092]
[1777461556605,37.22,77532.535,0.3,-0.10802,6e-05,14.80092]
[1777461559106,37.22,77533.1317,0.3,-0.10799,6e-05,14.79814]
[1777461559130,37.22,77533.1317,0.3,-0.10799,6e-05,14.79814]
[1777461560775,37.22,77532.2083,0.3,-0.10805,6e-05,14.80397]
[1777461561825,37.22,77530.475,0.3,-0.10816,6e-05,14.81448]
[1777461567688,37.22,77529.2733,0.3,-0.10824,6e-05,14.82246]
[1777461572693,37.23,77524.3033,0.3,-0.10854,6e-05,14.84938]
[1777461577698,37.23,77518.47,0.3,-0.10891,6e-05,14.88462]
[1777461579057,37.23,77518.8717,0.3,-0.10888,6e-05,14.88226]
[1777461579223,37.23,77518.8717,0.3,-0.10888,6e-05,14.88226]
[1777461580632,37.23,77511.7667,0.3,-0.10933,6e-05,14.9248]
[1777461581236,37.23,77511.7667,0.3,-0.10933,6e-05,14.92473]
[1777461582553,37.23,77505.695,0.3,-0.10971,6e-05,14.96105]
[1777461582571,37.23,77505.695,0.3,-0.10971,6e-05,14.96105]
[1777461583311,37.23,77505.695,0.3,-0.10971,6e-05,14.96098]
[1777461588709,37.22,77506.0867,0.3,-0.10968,6e-05,14.95816]
[1777461590118,37.22,77506.6133,0.3,-0.10965,6e-05,14.95493]
[1777461591442,37.22,77508.755,0.3,-0.10951,6e-05,14.94204]
[1777461591464,37.22,77508.755,0.3,-0.10951,6e-05,14.94204]
[1777461591691,37.22,77508.755,0.3,-0.10951,6e-05,14.94204]
[1777461593489,37.22,77502.3483,0.3,-0.10991,6e-05,14.98032]
[1777461593544,37.22,77502.3483,0.3,-0.10991,6e-05,14.98032]
[1777461593686,37.22,77502.3483,0.3,-0.10991,6e-05,14.98032]
[1777461597227,37.22,77493.4933,0.3,-0.11047,6e-05,15.03306]
[1777461598654,37.22,77493.2383,0.3,-0.11049,6e-05,15.03441]
[1777461599358,37.22,77495.175,0.3,-0.11036,6e-05,15.0226]
[1777461600334,37.22,77494.4467,0.3,-0.11041,6e-05,15.02681]
[1777461601752,37.22,77494.4217,0.3,-0.1104,6e-05,15.02661]
[1777461602435,37.22,77494.4217,0.3,-0.1104,6e-05,15.02661]
[1777461604587,37.22,77495.6333,0.3,-0.11032,6e-05,15.01901]
[1777461609735,37.22,77494.2417,0.3,-0.1104,6e-05,15.02633]
[1777461615741,37.22,77496.29,0.3,-0.11026,6e-05,15.01305]
[1777461616180,37.22,77496.29,0.3,-0.11026,6e-05,15.01305]
[1777461616671,37.22,77496.29,0.3,-0.11026,6e-05,15.01305]
[1777461618257,37.22,77498.4667,0.3,-0.11012,6e-05,14.99972]
[1777461620494,37.22,77499.155,0.3,-0.11007,6e-05,14.99533]
[1777461625748,37.22,77497.1217,0.3,-0.11019,6e-05,15.0067]
[1777461630756,37.21,77497.3033,0.3,-0.11018,6e-05,15.00488]
[1777461633543,37.21,77498.0783,0.3,-0.1101,6e-05,14.99665]
[1777461634780,37.21,77502.0867,0.3,-0.10985,6e-05,14.97237]
[1777461637074,37.21,77505.5317,0.3,-0.10963,6e-05,14.95156]
[1777461637106,37.21,77505.5317,0.3,-0.10963,6e-05,14.95156]
[1777461637163,37.21,77505.5317,0.3,-0.10963,6e-05,14.95156]
[1777461637386,37.21,77505.5317,0.3,-0.10963,6e-05,14.95156]
[1777461642752,37.21,77492.8233,0.3,-0.11043,6e-05,15.02735]
[1777461646797,37.21,77488.77,0.3,-0.11067,6e-05,15.05053]
[1777461649918,37.21,77492.205,0.3,-0.11045,6e-05,15.02933]
[1777461649920,37.21,77492.205,0.3,-0.11045,6e-05,15.02933]
[1777461653685,37.21,77495.2767,0.3,-0.11025,6e-05,15.01045]
[1777461658787,37.21,77493.7367,0.3,-0.11034,6e-05,15.01879]
[1777461663792,37.21,77491.06,0.3,-0.1105,6e-05,15.03403]
[1777461668797,37.2,77490.6317,0.3,-0.11052,6e-05,15.03568]
[1777461673806,37.2,77490.78,0.3,-0.1105,6e-05,15.03389]
[1777461674335,37.2,77490.78,0.3,-0.1105,6e-05,15.03389]
[1777461680813,37.2,77498.625,0.3,-0.10999,6e-05,14.98597]
[1777461685818,37.2,77498.915,0.3,-0.10997,6e-05,14.98358]
[1777461690823,37.2,77498.4733,0.3,-0.10999,6e-05,14.98571]
[1777461691710,37.2,77498.4733,0.3,-0.10999,6e-05,14.98571]
[1777461696829,37.2,77496.8933,0.3,-0.11006,6e-05,14.99122]
[1777461701834,37.2,77497.1067,0.3,-0.11004,6e-05,14.98936]
[1777461702613,37.2,77497.1067,0.3,-0.11004,6e-05,14.98936]
[1777461707840,37.2,77492.5617,0.3,-0.11033,6e-05,15.01597]
[1777461712845,37.19,77491.35,0.3,-0.1104,6e-05,15.02248]
[1777461717850,37.19,77489.8983,0.3,-0.11048,6e-05,15.03036]
[1777461722855,37.19,77487.9533,0.3,-0.11059,6e-05,15.04114]
[1777461722858,37.19,77487.9533,0.3,-0.11059,6e-05,15.04114]
[1777461723048,37.19,77487.9533,0.3,-0.11059,6e-05,15.04114]
[1777461723781,37.19,77487.9533,0.3,-0.11059,6e-05,15.04114]
[1777461728861,37.19,77480.4033,0.3,-0.11106,6e-05,15.08512]
[1777461733036,37.19,77481.4267,0.3,-0.11098,6e-05,15.07796]
[1777461738873,37.19,77480.19,0.3,-0.11105,6e-05,15.08393]
[1777461743878,37.18,77480.865,0.3,-0.11099,6e-05,15.07867]
[1777461748883,37.18,77479.72,0.3,-0.11105,6e-05,15.08433]
[1777461753888,37.18,77480.76,0.3,-0.11095,6e-05,15.07354]
[1777461758893,37.18,77484.8883,0.3,-0.11068,6e-05,15.04769]
[1777461763898,37.18,77483.8067,0.3,-0.11074,6e-05,15.0532]
[1777461768903,37.17,77481.94,0.3,-0.11085,6e-05,15.06341]
[1777461770029,37.17,77482.605,0.3,-0.1108,6e-05,15.0592]
[1777461775910,37.17,77479.1133,0.3,-0.11101,6e-05,15.0789]
[1777461780915,37.17,77477.9833,0.3,-0.11107,6e-05,15.0845]
[1777461785920,37.17,77481.3583,0.3,-0.11084,6e-05,15.06298]
[1777461791910,37.16,77479.5783,0.3,-0.11094,6e-05,15.07241]
[1777461796931,37.16,77476.015,0.3,-0.11116,6e-05,15.09264]
[1777461802937,37.16,77473.8867,0.3,-0.11128,6e-05,15.10387]
[1777461807942,37.16,77474.3733,0.3,-0.11124,6e-05,15.09963]
[1777461808850,37.16,77474.3733,0.3,-0.11124,6e-05,15.09963]
[1777461813948,37.16,77472.3983,0.3,-0.11133,6e-05,15.10663]
[1777461817418,37.15,77471.9767,0.3,-0.11134,6e-05,15.10835]
[1777461822957,37.15,77473.8333,0.3,-0.11121,6e-05,15.09557]
[1777461827633,37.15,77476.91,0.3,-0.111,6e-05,15.07609]
[1777461832968,37.15,77481.11,0.3,-0.11072,6e-05,15.04962]
[1777461833904,37.15,77481.11,0.3,-0.11072,6e-05,15.04962]
[1777461835961,37.15,77481.145,0.3,-0.11072,6e-05,15.04904]
[1777461840976,37.15,77481.9567,0.3,-0.11065,6e-05,15.04309]
[1777461845980,37.14,77481.7,0.3,-0.11066,6e-05,15.04376]
[1777461850985,37.14,77482.1083,0.3,-0.11063,6e-05,15.04045]
[1777461855990,37.14,77482.6083,0.3,-0.11059,6e-05,15.0366]
[1777461860995,37.14,77482.6483,0.3,-0.11057,6e-05,15.03554]
[1777461864567,37.14,77480.4317,0.3,-0.11071,6e-05,15.04838]
[1777461870013,37.14,77479.25,0.3,-0.11077,6e-05,15.05435]
[1777461875018,37.13,77476.8483,0.3,-0.1109,6e-05,15.06451]
[1777461875132,37.13,77476.8483,0.3,-0.1109,6e-05,15.06451]
[1777461875421,37.13,77476.8483,0.3,-0.1109,6e-05,15.06451]
[1777461875706,37.13,77476.8483,0.3,-0.1109,6e-05,15.06451]
[1777461877489,37.13,77477.2317,0.3,-0.11087,6e-05,15.0618]
[1777461882205,37.13,77483.0733,0.3,-0.11049,6e-05,15.02576]
[1777461888031,37.13,77481.2967,0.3,-0.11059,6e-05,15.03552]
[1777461888181,37.13,77481.2967,0.3,-0.11059,6e-05,15.03552]
[1777461889081,37.13,77481.49,0.3,-0.11058,6e-05,15.03419]
[1777461892029,37.13,77481.26,0.3,-0.11059,6e-05,15.03526]
[1777461892749,37.13,77481.615,0.3,-0.11056,6e-05,15.03296]
[1777461893485,37.13,77481.52,0.3,-0.11057,6e-05,15.03338]
[1777461895132,37.13,77480.5167,0.3,-0.11063,6e-05,15.0391]
[1777461900264,37.13,77480.6233,0.3,-0.11061,6e-05,15.03764]
[1777461905276,37.13,77480.35,0.3,-0.11062,6e-05,15.0385]
[1777461910629,37.12,77478.6367,0.3,-0.11072,6e-05,15.04791]
[1777461911217,37.12,77478.4417,0.3,-0.11073,6e-05,15.04891]
[1777461917061,37.12,77479.245,0.3,-0.11067,6e-05,15.04298]
[1777461917065,37.12,77479.245,0.3,-0.11067,6e-05,15.04298]
[1777461923067,37.12,77478.4167,0.3,-0.11071,6e-05,15.04694]
[1777461928073,37.12,77479.3883,0.3,-0.11064,6e-05,15.04022]
[1777461933078,37.12,77479.0783,0.3,-0.11063,6e-05,15.03798]
[1777461936994,37.12,77476.3283,0.3,-0.1108,6e-05,15.05402]
[1777461941783,37.12,77478.5,0.3,-0.11066,6e-05,15.04009]
[1777461943700,37.12,77477.4167,0.3,-0.11072,6e-05,15.04628]
[1777461944811,37.11,77478.0233,0.3,-0.11068,6e-05,15.04246]
[1777461947193,37.11,77477.125,0.3,-0.11073,6e-05,15.04735]
[1777461947272,37.11,77477.125,0.3,-0.11073,6e-05,15.04735]
[1777461948692,37.11,77477.245,0.3,-0.11072,6e-05,15.04645]
[1777461954042,37.11,77459.7817,0.3,-0.11183,6e-05,15.15026]
[1777461957210,37.11,77457.1817,0.3,-0.11199,6e-05,15.16497]
[1777461963051,37.11,77453.52,0.3,-0.1122,6e-05,15.18524]
[1777461965540,37.1,77451.2767,0.3,-0.11234,6e-05,15.19763]
[1777461969494,37.1,77452.8033,0.3,-0.11222,6e-05,15.18688]
[1777461975120,37.1,77453.6983,0.3,-0.11214,6e-05,15.17934]
[1777461981126,37.09,77455.0017,0.3,-0.11203,6e-05,15.16928]
[1777461986131,37.09,77452.9933,0.3,-0.11215,6e-05,15.17964]
[1777461987457,37.09,77452.9067,0.3,-0.11215,6e-05,15.1798]
[1777461993138,37.09,77446.9683,0.3,-0.11249,6e-05,15.21016]
[1777461998143,37.08,77452.1183,0.3,-0.11214,6e-05,15.1771]
[1777462003148,37.08,77453.4567,0.3,-0.11203,6e-05,15.16728]
[1777462008153,37.08,77454.3533,0.3,-0.11196,6e-05,15.16022]
[1777462013158,37.07,77455.005,0.3,-0.1119,6e-05,15.15468]
[1777462018163,37.07,77453.9917,0.3,-0.11195,6e-05,15.1592]
[1777462023168,37.07,77456.9083,0.3,-0.11174,6e-05,15.13998]
[1777462028173,37.07,77456.5067,0.3,-0.11175,6e-05,15.14087]
[1777462033178,37.06,77457.0417,0.3,-0.1117,6e-05,15.13619]
[1777462038183,37.06,77454.79,0.3,-0.11183,6e-05,15.14833]
[1777462043188,37.06,77456.0567,0.3,-0.11174,6e-05,15.13917]
[1777462048193,37.06,77456.43,0.3,-0.1117,6e-05,15.13549]
[1777462051883,37.06,77457.6317,0.3,-0.11159,6e-05,15.12407]
[1777462057201,37.05,77456.7783,0.3,-0.11163,6e-05,15.1276]
[1777462062206,37.05,77456.3817,0.3,-0.11164,6e-05,15.12862]
[1777462067211,37.05,77453.9083,0.3,-0.11178,6e-05,15.14212]
[1777462068887,37.05,77454.1067,0.3,-0.11177,6e-05,15.14063]
[1777462074218,37.04,77454.22,0.3,-0.11174,6e-05,15.13822]
[1777462079223,37.04,77452.76,0.3,-0.11182,6e-05,15.14559]
[1777462084228,37.04,77453.5217,0.3,-0.11176,6e-05,15.13953]
[1777462089233,37.04,77453.1633,0.3,-0.11177,6e-05,15.14026]
[1777462094238,37.03,77452.44,0.3,-0.1118,6e-05,15.14319]
[1777462099243,37.03,77452.9167,0.3,-0.11175,6e-05,15.13888]
[1777462104248,37.03,77451.2667,0.3,-0.11184,6e-05,15.14745]
[1777462109252,37.03,77451.7967,0.3,-0.1118,6e-05,15.1428]
[1777462114257,37.02,77451.9017,0.3,-0.11175,6e-05,15.13743]
[1777462116457,37.02,77451.945,0.3,-0.11175,6e-05,15.1366]
[1777462117574,37.02,77451.9567,0.3,-0.11174,6e-05,15.13626]
[1777462124235,37.02,77459.0083,0.3,-0.11127,6e-05,15.09198]
[1777462127898,37.02,77460.0933,0.3,-0.1112,6e-05,15.08482]
[1777462128023,37.02,77460.0933,0.3,-0.1112,6e-05,15.08482]
[1777462128033,37.02,77460.0933,0.3,-0.1112,6e-05,15.08482]
[1777462128228,37.02,77460.0933,0.3,-0.1112,6e-05,15.08482]
[1777462130273,37.02,77478.9717,0.3,-0.10998,6e-05,14.97042]
[1777462133653,37.02,77483.6733,0.3,-0.10968,6e-05,14.94207]
[1777462135558,37.02,77477.205,0.3,-0.1101,6e-05,14.98104]
[1777462136330,37.02,77474.2683,0.3,-0.11028,6e-05,14.9987]
[1777462140329,37.02,77472.5033,0.3,-0.11039,6e-05,15.00901]
[1777462140827,37.02,77472.5033,0.3,-0.11039,6e-05,15.00901]
[1777462141243,37.02,77472.5033,0.3,-0.11039,6e-05,15.00901]
[1777462146289,37.02,77461.24,0.3,-0.1111,6e-05,15.07622]
[1777462151294,37.02,77461.8983,0.3,-0.11105,6e-05,15.07132]
[1777462154055,37.01,77461.195,0.3,-0.11109,6e-05,15.07521]
[1777462159301,37.01,77461.345,0.3,-0.11107,6e-05,15.0732]
[1777462164306,37.01,77460.9383,0.3,-0.11109,6e-05,15.07475]
[1777462169311,37.01,77462.4083,0.3,-0.11099,6e-05,15.06498]
[1777462169845,37.01,77462.4083,0.3,-0.11099,6e-05,15.06498]
[1777462171077,37.01,77462.42,0.3,-0.11098,6e-05,15.06474]
[1777462171915,37.01,77462.4633,0.3,-0.11096,6e-05,15.06099]
[1777462176031,37.01,77462.7083,0.3,-0.11094,6e-05,15.05887]
[1777462181323,37.01,77463.1633,0.3,-0.1109,6e-05,15.05516]
[1777462186328,37.0,77461.39,0.3,-0.111,6e-05,15.06506]
[1777462191333,37.0,77468.5683,0.3,-0.11054,6e-05,15.02102]
[1777462196338,37.0,77467.8417,0.3,-0.11058,6e-05,15.02488]
[1777462201343,37.0,77468.71,0.3,-0.11052,6e-05,15.01911]
[1777462205131,37.0,77468.6983,0.3,-0.11051,6e-05,15.01888]
[1777462210352,37.0,77468.8817,0.3,-0.1105,6e-05,15.01716]
[1777462215357,37.0,77470.7817,0.3,-0.11037,6e-05,15.00526]
[1777462220362,37.0,77471.385,0.3,-0.11033,6e-05,15.00123]
[1777462221134,37.0,77471.385,0.3,-0.11033,6e-05,15.00123]
[1777462226368,37.0,77464.3033,0.3,-0.11077,6e-05,15.04336]
[1777462231373,37.0,77470.635,0.3,-0.11034,6e-05,15.00118]
[1777462236378,37.0,77468.2233,0.3,-0.11049,6e-05,15.01533]
[1777462239216,37.0,77469.1883,0.3,-0.11043,6e-05,15.00941]
[1777462241456,37.0,77470.0517,0.3,-0.11037,6e-05,15.00395]
[1777462246380,37.0,77472.3783,0.3,-0.11022,6e-05,14.98957]
[1777462248261,37.0,77473.09,0.3,-0.11017,6e-05,14.98517]
[1777462248428,36.99,77474.325,0.3,-0.11009,6e-05,14.97766]
[1777462249187,36.99,77474.325,0.3,-0.11009,6e-05,14.97766]
[1777462249688,36.99,77474.2767,0.3,-0.1101,6e-05,14.97792]
[1777462250352,36.99,77474.2767,0.3,-0.1101,6e-05,14.97792]
[1777462250534,36.99,77474.2767,0.3,-0.1101,6e-05,14.97792]
[1777462251459,36.99,77474.2767,0.3,-0.1101,6e-05,14.97789]
[1777462251928,36.99,77474.2767,0.3,-0.1101,6e-05,14.97789]
[1777462252412,36.99,77475.945,0.3,-0.10999,6e-05,14.96776]
[1777462252969,36.99,77475.945,0.3,-0.10999,6e-05,14.96776]
[1777462258400,37.0,77479.745,0.3,-0.10975,6e-05,14.94497]
[1777462260460,37.0,77480.9267,0.3,-0.10967,6e-05,14.93788]
[1777462266408,37.0,77481.1417,0.3,-0.10966,6e-05,14.93669]
[1777462267613,37.0,77481.8683,0.3,-0.10962,6e-05,14.93233]
[1777462273419,37.0,77483.9567,0.3,-0.10948,6e-05,14.91995]
[1777462274356,37.0,77483.9567,0.3,-0.10948,6e-05,14.91995]
[1777462281617,37.0,77483.9233,0.3,-0.10949,6e-05,14.92052]
[1777462283310,37.0,77483.835,0.3,-0.1095,6e-05,14.9211]
[1777462285128,37.0,77475.7983,0.3,-0.11001,6e-05,14.96961]
[1777462285172,37.0,77475.7983,0.3,-0.11001,6e-05,14.96961]
[1777462291422,37.0,77472.9217,0.3,-0.11017,6e-05,14.98332]
[1777462294247,37.0,77472.5283,0.3,-0.11019,6e-05,14.9856]
[1777462298608,37.0,77474.96,0.3,-0.11004,6e-05,14.97068]
[1777462299053,37.0,77474.96,0.3,-0.11004,6e-05,14.97068]
[1777462299441,36.99,77481.1367,0.3,-0.10964,6e-05,14.93308]
[1777462304446,36.99,77483.9333,0.3,-0.10945,6e-05,14.91486]
[1777462306633,36.99,77485.0967,0.3,-0.10937,6e-05,14.90732]
[1777462309780,36.99,77483.46,0.3,-0.10946,6e-05,14.91639]
[1777462312658,36.99,77482.6467,0.3,-0.10951,6e-05,14.92047]
[1777462317156,36.99,77483.435,0.3,-0.10945,6e-05,14.91464]
[1777462318241,36.99,77483.5933,0.3,-0.10943,6e-05,14.91342]
[1777462319321,36.99,77483.8483,0.3,-0.10941,6e-05,14.91162]
[1777462324466,36.98,77484.4833,0.3,-0.10936,6e-05,14.90626]
[1777462324470,36.98,77484.4833,0.3,-0.10936,6e-05,14.90626]
[1777462330472,36.98,77485.4933,0.3,-0.10928,6e-05,14.89866]
[1777462335477,36.98,77486.9383,0.3,-0.10917,6e-05,14.88877]
[1777462340482,36.98,77489.1233,0.3,-0.10902,6e-05,14.87451]
[1777462341176,36.98,77489.1233,0.3,-0.10902,6e-05,14.87451]
[1777462341483,36.98,77489.365,0.3,-0.10901,6e-05,14.87317]
[1777462342268,36.98,77489.365,0.3,-0.10901,6e-05,14.87317]
[1777462342484,36.98,77490.1617,0.3,-0.10896,6e-05,14.8688]
[1777462342810,36.98,77490.1617,0.3,-0.10896,6e-05,14.8688]
[1777462343485,36.98,77490.795,0.3,-0.10893,6e-05,14.86512]
[1777462348490,36.98,77492.9117,0.3,-0.1088,6e-05,14.85305]
[1777462353494,36.98,77495.875,0.3,-0.1086,6e-05,14.8327]
[1777462354390,36.98,77495.875,0.3,-0.1086,6e-05,14.8327]
[1777462357579,36.98,77497.8233,0.3,-0.10848,6e-05,14.82172]
[1777462363504,36.98,77493.1717,0.3,-0.10879,6e-05,14.85063]
[1777462366945,36.98,77492.33,0.3,-0.10884,6e-05,14.85613]
[1777462371682,36.99,77491.7867,0.3,-0.10889,6e-05,14.86007]
[1777462377518,36.99,77500.15,0.3,-0.10837,6e-05,14.81091]
[1777462378207,36.99,77500.15,0.3,-0.10837,6e-05,14.81091]
[1777462380292,36.99,77500.5517,0.3,-0.10835,6e-05,14.80891]
[1777462381157,36.99,77502.9233,0.3,-0.1082,6e-05,14.79486]
[1777462381522,36.99,77503.31,0.3,-0.10818,6e-05,14.79245]
[1777462386527,36.99,77515.7417,0.3,-0.10739,6e-05,14.71748]
[1777462388765,36.99,77515.74,0.3,-0.10739,6e-05,14.71751]
[1777462393024,36.99,77518.6167,0.3,-0.10721,6e-05,14.7004]
[1777462393316,36.99,77518.6167,0.3,-0.10721,6e-05,14.7004]
[1777462398378,36.99,77527.2117,0.3,-0.10668,6e-05,14.64917]
[1777462398391,36.99,77527.2117,0.3,-0.10668,6e-05,14.64917]
[1777462398980,36.99,77527.2117,0.3,-0.10668,6e-05,14.64917]
[1777462404548,36.99,77533.3117,0.3,-0.10631,6e-05,14.6137]
[1777462404962,36.99,77533.3117,0.3,-0.10631,6e-05,14.6137]
[1777462410037,36.99,77541.0267,0.3,-0.10584,6e-05,14.56866]
[1777462410082,36.99,77541.0267,0.3,-0.10584,6e-05,14.56866]
[1777462410633,36.99,77541.0267,0.3,-0.10584,6e-05,14.56866]
[1777462411058,36.99,77541.0267,0.3,-0.10584,6e-05,14.56866]
[1777462411722,36.99,77543.8967,0.3,-0.10565,6e-05,14.54871]
[1777462417561,37.0,77542.12,0.3,-0.10577,6e-05,14.56091]
[1777462422566,37.0,77542.4283,0.3,-0.10577,6e-05,14.56031]
[1777462422700,37.0,77542.4283,0.3,-0.10577,6e-05,14.56031]
[1777462422719,37.0,77542.4283,0.3,-0.10577,6e-05,14.56031]
[1777462423217,37.0,77542.4283,0.3,-0.10577,6e-05,14.56031]
[1777462423440,37.0,77542.4283,0.3,-0.10577,6e-05,14.56031]
[1777462424426,37.0,77542.4283,0.3,-0.10577,6e-05,14.56031]
[1777462425259,37.0,77549.0333,0.3,-0.10537,6e-05,14.52141]
[1777462426796,37.0,77549.0333,0.3,-0.10537,6e-05,14.52172]
[1777462428177,37.0,77549.0333,0.3,-0.10537,6e-05,14.52201]
[1777462433598,37.0,77551.6933,0.3,-0.10523,6e-05,14.50827]
[1777462434031,37.0,77551.6933,0.3,-0.10523,6e-05,14.50827]
[1777462434048,37.0,77551.6933,0.3,-0.10523,6e-05,14.50827]
[1777462435035,37.0,77551.8167,0.3,-0.10522,6e-05,14.50786]
[1777462435779,37.01,77555.9817,0.3,-0.10497,6e-05,14.48334]
[1777462436601,37.01,77560.2233,0.3,-0.10471,6e-05,14.4581]
[1777462438544,37.01,77563.5983,0.3,-0.1045,6e-05,14.43809]
[1777462438603,37.01,77560.16,0.3,-0.10472,6e-05,14.45869]
[1777462441754,37.01,77557.8333,0.3,-0.10487,6e-05,14.47372]
[1777462441798,37.01,77557.8333,0.3,-0.10487,6e-05,14.47372]
[1777462443412,37.01,77556.36,0.3,-0.10497,6e-05,14.48287]
[1777462444004,37.01,77556.36,0.3,-0.10497,6e-05,14.48322]
[1777462445113,37.01,77555.9733,0.3,-0.105,6e-05,14.48589]
[1777462449189,37.01,77555.275,0.3,-0.10505,6e-05,14.49151]
[1777462449296,37.01,77555.275,0.3,-0.10505,6e-05,14.49151]
[1777462455569,37.02,77558.1067,0.3,-0.10491,6e-05,14.4772]
[1777462458035,37.02,77559.0567,0.3,-0.10485,6e-05,14.47226]
[1777462463625,37.02,77560.69,0.3,-0.10478,6e-05,14.46479]
[1777462467714,37.02,77560.9017,0.3,-0.10478,6e-05,14.46502]
[1777462468503,37.02,77560.9017,0.3,-0.10478,6e-05,14.46502]
[1777462474496,37.03,77563.645,0.3,-0.10461,6e-05,14.44774]
[1777462474569,37.03,77563.645,0.3,-0.10461,6e-05,14.44774]
[1777462474688,37.03,77563.7033,0.3,-0.10461,6e-05,14.4478]
[1777462475638,37.03,77555.5883,0.3,-0.10512,6e-05,14.49688]
[1777462480643,37.03,77549.2183,0.3,-0.10554,6e-05,14.53789]
[1777462483335,37.04,77548.76,0.3,-0.10558,6e-05,14.54181]
[1777462484654,37.04,77548.3917,0.3,-0.10562,6e-05,14.54519]
[1777462485398,37.04,77548.3917,0.3,-0.10562,6e-05,14.54519]
[1777462490653,37.04,77551.4683,0.3,-0.10546,6e-05,14.53049]
[1777462491874,37.05,77552.32,0.3,-0.10542,6e-05,14.52602]
[1777462492655,37.05,77553.1933,0.3,-0.10537,6e-05,14.52109]
[1777462497660,37.05,77554.2333,0.3,-0.10532,6e-05,14.51632]
[1777462498696,37.05,77554.35,0.3,-0.10531,6e-05,14.51593]
[1777462499662,37.05,77551.99,0.3,-0.10547,6e-05,14.53062]
[1777462504667,37.06,77551.6283,0.3,-0.10552,6e-05,14.53572]
[1777462510673,37.06,77554.87,0.3,-0.10535,6e-05,14.52001]
[1777462515678,37.07,77555.195,0.3,-0.10536,6e-05,14.52111]
[1777462518136,37.07,77555.5583,0.3,-0.10535,6e-05,14.52016]
[1777462518152,37.07,77555.5583,0.3,-0.10535,6e-05,14.52016]
[1777462518613,37.07,77555.5583,0.3,-0.10535,6e-05,14.52016]
[1777462518681,37.07,77555.7667,0.3,-0.10534,6e-05,14.51921]
[1777462523463,37.07,77560.8083,0.3,-0.10505,6e-05,14.49043]
[1777462526528,37.07,77563.355,0.3,-0.1049,6e-05,14.47625]
[1777462526698,37.07,77563.355,0.3,-0.1049,6e-05,14.47625]
[1777462527412,37.07,77563.5667,0.3,-0.10489,6e-05,14.47534]
[1777462527531,37.07,77563.5667,0.3,-0.10489,6e-05,14.47534]
[1777462529459,37.07,77571.2767,0.3,-0.10442,6e-05,14.43023]
[1777462529696,37.07,77570.4267,0.3,-0.10448,6e-05,14.43539]
[1777462531668,37.08,77572.87,0.3,-0.10433,6e-05,14.42097]
[1777462536566,37.08,77574.8717,0.3,-0.10419,6e-05,14.40654]
[1777462536651,37.08,77574.8717,0.3,-0.10419,6e-05,14.40654]
[1777462537704,37.08,77588.7833,0.3,-0.10335,6e-05,14.32432]
[1777462538069,37.08,77588.7833,0.3,-0.10335,6e-05,14.32432]
[1777462543208,37.08,77589.5317,0.3,-0.10332,6e-05,14.32134]
[1777462548715,37.08,77592.5567,0.3,-0.10315,6e-05,14.30512]
[1777462553720,37.09,77591.9917,0.3,-0.1032,6e-05,14.30993]
[1777462558725,37.09,77595.9583,0.3,-0.10297,6e-05,14.28791]
[1777462563730,37.09,77593.3367,0.3,-0.10315,6e-05,14.30494]
[1777462568736,37.09,77605.8317,0.3,-0.10241,6e-05,14.23249]
[1777462569021,37.09,77605.8317,0.3,-0.10241,6e-05,14.23249]
[1777462574742,37.1,77603.3517,0.3,-0.10258,6e-05,14.24952]
[1777462575249,37.1,77603.3517,0.3,-0.10258,6e-05,14.24952]
[1777462575399,37.1,77603.3517,0.3,-0.10258,6e-05,14.24952]
[1777462576060,37.1,77604.815,0.3,-0.1025,6e-05,14.24124]
[1777462576282,37.1,77604.815,0.3,-0.1025,6e-05,14.24124]
[1777462576744,37.1,77611.9017,0.3,-0.10208,6e-05,14.20008]
[1777462576758,37.1,77611.9017,0.3,-0.10208,6e-05,14.20008]
[1777462577767,37.1,77613.11,0.3,-0.10201,6e-05,14.19372]
[1777462578049,37.1,77613.11,0.3,-0.10201,6e-05,14.19372]
[1777462578746,37.1,77609.9883,0.3,-0.1022,6e-05,14.21261]
[1777462583751,37.1,77604.3933,0.3,-0.10256,6e-05,14.24762]
[1777462588756,37.11,77597.2633,0.3,-0.10301,6e-05,14.29149]
[1777462593761,37.11,77593.0617,0.3,-0.10326,6e-05,14.31451]
[1777462598766,37.11,77591.9583,0.3,-0.10334,6e-05,14.32242]
[1777462601380,37.11,77592.1817,0.3,-0.10333,6e-05,14.32162]
[1777462606774,37.11,77593.1867,0.3,-0.10328,6e-05,14.31725]
[1777462611779,37.12,77591.2983,0.3,-0.10341,6e-05,14.32974]
[1777462617785,37.12,77586.565,0.3,-0.10371,6e-05,14.35917]
[1777462623766,37.12,77586.3567,0.3,-0.10374,6e-05,14.36164]
[1777462628798,37.12,77584.6817,0.3,-0.10385,6e-05,14.37252]
[1777462633803,37.12,77584.3617,0.3,-0.10388,6e-05,14.3753]
[1777462636485,37.12,77583.5467,0.3,-0.10393,6e-05,14.38048]
[1777462636514,37.12,77583.5467,0.3,-0.10393,6e-05,14.38048]
[1777462641811,37.13,77584.37,0.3,-0.10389,6e-05,14.37659]
[1777462646378,37.13,77583.7683,0.3,-0.10393,6e-05,14.38082]
[1777462647783,37.13,77590.87,0.3,-0.1035,6e-05,14.3389]
[1777462650429,37.13,77597.6467,0.3,-0.1031,6e-05,14.29952]
[1777462650820,37.13,77598.0717,0.3,-0.10308,6e-05,14.29762]
[1777462651001,37.13,77598.0717,0.3,-0.10308,6e-05,14.29762]
[1777462651821,37.13,77599.5117,0.3,-0.10298,6e-05,14.2861]
[1777462652246,37.13,77599.5117,0.3,-0.10298,6e-05,14.2861]
[1777462652267,37.13,77599.5117,0.3,-0.10298,6e-05,14.2861]
[1777462656959,37.13,77590.5783,0.3,-0.10353,6e-05,14.34033]
[1777462657165,37.13,77590.5783,0.3,-0.10353,6e-05,14.34033]
[1777462657914,37.13,77592.7717,0.3,-0.1034,6e-05,14.32756]
[1777462659069,37.13,77604.9733,0.3,-0.10266,6e-05,14.25564]
[1777462659829,37.14,77611.02,0.3,-0.10231,6e-05,14.2206]
[1777462661123,37.14,77617.3483,0.3,-0.10193,6e-05,14.184]
[1777462661157,37.14,77617.3483,0.3,-0.10193,6e-05,14.184]
[1777462661831,37.14,77621.9933,0.3,-0.10166,6e-05,14.15707]
[1777462666343,37.14,77621.5533,0.3,-0.1017,6e-05,14.16163]
[1777462671841,37.15,77625.5633,0.3,-0.1015,6e-05,14.14117]
[1777462674877,37.15,77627.6683,0.3,-0.10139,6e-05,14.13034]
[1777462674906,37.15,77627.6683,0.3,-0.10139,6e-05,14.13034]
[1777462677467,37.15,77633.1333,0.3,-0.10107,6e-05,14.09927]
[1777462682852,37.16,77630.3917,0.3,-0.10127,6e-05,14.11881]
[1777462687857,37.16,77627.15,0.3,-0.10149,6e-05,14.14057]
[1777462692862,37.16,77632.15,0.3,-0.10121,6e-05,14.11373]
[1777462697868,37.17,77634.0867,0.3,-0.10113,6e-05,14.10511]
[1777462702873,37.17,77634.8983,0.3,-0.1011,6e-05,14.10317]
[1777462704353,37.18,77635.82,0.3,-0.10106,6e-05,14.09832]
[1777462709881,37.18,77636.3867,0.3,-0.10105,6e-05,14.09836]
[1777462714886,37.19,77635.47,0.3,-0.10112,6e-05,14.10329]
[1777462716995,37.19,77631.81,0.3,-0.10135,6e-05,14.12591]
[1777462722894,37.19,77625.9617,0.3,-0.10173,6e-05,14.16324]
[1777462727899,37.2,77624.8067,0.3,-0.10182,6e-05,14.17239]
[1777462732467,37.21,77622.7817,0.3,-0.10199,6e-05,14.18995]
[1777462733849,37.21,77614.975,0.3,-0.1025,6e-05,14.23953]
[1777462733873,37.22,77614.975,0.3,-0.10253,6e-05,14.24253]
[1777462736431,37.24,77611.7817,0.3,-0.10284,6e-05,14.27367]
[1777462737174,37.25,77611.6133,0.3,-0.10291,6e-05,14.28076]
[1777462738040,37.26,77611.3633,0.3,-0.10299,6e-05,14.28819]
[1777462741274,37.29,77610.1033,0.3,-0.10323,6e-05,14.31247]
[1777462741913,37.29,77609.875,0.3,-0.10327,6e-05,14.31594]
[1777462742391,37.29,77609.875,0.3,-0.10327,6e-05,14.31594]
[1777462747919,37.31,77606.17,0.3,-0.10359,6e-05,14.34816]
[1777462752924,37.31,77603.2,0.3,-0.10382,6e-05,14.3704]
[1777462757929,37.32,77602.7283,0.3,-0.10385,6e-05,14.37377]
[1777462762934,37.32,77598.705,0.3,-0.1041,6e-05,14.39803]
[1777462764134,37.32,77600.14,0.3,-0.10402,6e-05,14.38964]
[1777462769941,37.32,77599.845,0.3,-0.10404,6e-05,14.39191]
[1777462774946,37.32,77598.1383,0.3,-0.10413,6e-05,14.39912]
[1777462779951,37.32,77593.6483,0.3,-0.1044,6e-05,14.42591]
[1777462782892,37.32,77594.0467,0.3,-0.10438,6e-05,14.42364]
[1777462788921,37.32,77592.59,0.3,-0.10447,6e-05,14.43247]
[1777462793956,37.32,77580.7467,0.3,-0.10519,6e-05,14.50235]
[1777462795610,37.32,77581.0267,0.3,-0.10518,6e-05,14.50062]
[1777462797021,37.32,77580.0267,0.3,-0.10524,6e-05,14.50638]
[1777462803019,37.32,77576.0283,0.3,-0.10547,6e-05,14.52943]
[1777462808980,37.32,77583.555,0.3,-0.10501,6e-05,14.48444]
[1777462813985,37.32,77584.4583,0.3,-0.10495,6e-05,14.47889]
[1777462817379,37.32,77590.795,0.3,-0.10456,6e-05,14.44139]
[1777462818957,37.32,77593.485,0.3,-0.1044,6e-05,14.42551]
[1777462823995,37.32,77596.98,0.3,-0.10419,6e-05,14.40528]
[1777462829000,37.32,77607.1167,0.3,-0.10358,6e-05,14.34593]
[1777462834005,37.32,77606.9533,0.3,-0.10358,6e-05,14.34437]
[1777462839010,37.32,77606.095,0.3,-0.10364,6e-05,14.3502]
[1777462840494,37.32,77605.5983,0.3,-0.10367,6e-05,14.35328]
[1777462844572,37.32,77605.78,0.3,-0.10367,6e-05,14.35278]
[1777462850022,37.33,77603.9333,0.3,-0.10385,6e-05,14.37122]
[1777462850727,37.33,77603.9333,0.3,-0.10385,6e-05,14.37122]
[1777462853025,37.34,77586.5917,0.3,-0.10491,6e-05,14.47424]
[1777462854810,37.33,77586.5267,0.3,-0.10491,6e-05,14.47422]
[1777462856030,37.33,77588.01,0.3,-0.10482,6e-05,14.46518]
[1777462860470,37.33,77588.275,0.3,-0.1048,6e-05,14.46326]
[1777462866038,37.33,77588.1767,0.3,-0.10481,6e-05,14.4637]
[1777462871043,37.33,77588.2733,0.3,-0.1048,6e-05,14.46301]
[1777462876048,37.33,77588.1883,0.3,-0.1048,6e-05,14.4634]
[1777462879559,37.33,77588.2783,0.3,-0.1048,6e-05,14.4628]
[1777462880600,37.33,77588.355,0.3,-0.10479,6e-05,14.46232]
[1777462885236,37.33,77584.2167,0.3,-0.10504,6e-05,14.48663]
[1777462891063,37.33,77575.9417,0.3,-0.10552,6e-05,14.53178]
[1777462896068,37.33,77572.1617,0.3,-0.10575,6e-05,14.55346]
[1777462901073,37.33,77572.62,0.3,-0.10571,6e-05,14.54997]
[1777462902199,37.33,77573.3533,0.3,-0.10567,6e-05,14.54548]
[1777462907776,37.33,77580.84,0.3,-0.1052,6e-05,14.50065]
[1777462907789,37.33,77580.84,0.3,-0.1052,6e-05,14.50065]
[1777462908218,37.33,77580.84,0.3,-0.1052,6e-05,14.50065]
[1777462908244,37.33,77580.84,0.3,-0.1052,6e-05,14.50065]
[1777462908326,37.33,77580.84,0.3,-0.1052,6e-05,14.50065]
[1777462909081,37.33,77596.3167,0.3,-0.10426,6e-05,14.40938]
[1777462909094,37.33,77596.3167,0.3,-0.10426,6e-05,14.40938]
[1777462909788,37.33,77596.3167,0.3,-0.10426,6e-05,14.40938]
[1777462910104,37.33,77595.2233,0.3,-0.10433,6e-05,14.41619]
[1777462913420,37.33,77592.135,0.3,-0.10453,6e-05,14.43545]
[1777462914086,37.33,77592.23,0.3,-0.10452,6e-05,14.4349]
[1777462918681,37.33,77592.115,0.3,-0.10453,6e-05,14.43566]
[1777462919091,37.33,77593.45,0.3,-0.10445,6e-05,14.4281]
[1777462919553,37.33,77593.45,0.3,-0.10445,6e-05,14.4281]
[1777462920092,37.33,77593.2833,0.3,-0.10446,6e-05,14.42911]
[1777462923927,37.33,77592.02,0.3,-0.10454,6e-05,14.43663]
[1777462924096,37.33,77591.3417,0.3,-0.10458,6e-05,14.44065]
[1777462929101,37.33,77588.3883,0.3,-0.10478,6e-05,14.45959]
[1777462934106,37.34,77588.4,0.3,-0.10479,6e-05,14.46095]
[1777462939111,37.34,77586.0717,0.3,-0.10495,6e-05,14.47604]
[1777462944116,37.34,77583.46,0.3,-0.10512,6e-05,14.49271]
[1777462949121,37.34,77582.8983,0.3,-0.10516,6e-05,14.4972]
[1777462955085,37.34,77582.2033,0.3,-0.1052,6e-05,14.49913]
[1777462956236,37.35,77582.2033,0.3,-0.1052,6e-05,14.49954]
[1777462962134,37.35,77578.7633,0.3,-0.10542,6e-05,14.52102]
[1777462964067,37.35,77578.09,0.3,-0.10547,6e-05,14.52519]
[1777462964199,37.35,77578.845,0.3,-0.10542,6e-05,14.52091]
[1777462969947,37.35,77580.7483,0.3,-0.10532,6e-05,14.51064]
[1777462974989,37.35,77581.6567,0.3,-0.10527,6e-05,14.50631]
[1777462980154,37.35,77576.6733,0.3,-0.10559,6e-05,14.53694]
[1777462982073,37.35,77575.5617,0.3,-0.10566,6e-05,14.54368]
[1777462987161,37.35,77569.8833,0.3,-0.10601,6e-05,14.57809]
[1777462990529,37.36,77569.5617,0.3,-0.10604,6e-05,14.5803]
[1777462992426,37.36,77569.6167,0.3,-0.10604,6e-05,14.58017]
[1777462993696,37.36,77569.2867,0.3,-0.10606,6e-05,14.58222]
[1777462999192,37.36,77567.2683,0.3,-0.10619,6e-05,14.59473]
[1777463000524,37.36,77567.5233,0.3,-0.10617,6e-05,14.59329]
[1777463006199,37.36,77565.7783,0.3,-0.10628,6e-05,14.60404]
[1777463009788,37.36,77564.6817,0.3,-0.10635,6e-05,14.61073]
[1777463013531,37.36,77556.2767,0.3,-0.10685,6e-05,14.65735]
[1777463016955,37.36,77550.1833,0.3,-0.10723,6e-05,14.69338]
[1777463017210,37.36,77550.95,0.3,-0.10718,6e-05,14.68908]
[1777463017336,37.36,77550.95,0.3,-0.10718,6e-05,14.68908]
[1777463017797,37.36,77550.95,0.3,-0.10718,6e-05,14.68908]
[1777463018067,37.36,77550.95,0.3,-0.10718,6e-05,14.68908]
[1777463019384,37.36,77544.1833,0.3,-0.10761,6e-05,14.72975]
[1777463022097,37.36,77543.225,0.3,-0.10767,6e-05,14.73583]
[1777463023725,37.36,77542.13,0.3,-0.10774,6e-05,14.7427]
[1777463026342,37.36,77538.3383,0.3,-0.10798,6e-05,14.76572]
[1777463030580,37.36,77538.2217,0.3,-0.108,6e-05,14.76693]
[1777463030619,37.36,77538.2217,0.3,-0.108,6e-05,14.76693]
[1777463032884,37.36,77535.2883,0.3,-0.10818,6e-05,14.78464]
[1777463032896,37.36,77535.2883,0.3,-0.10818,6e-05,14.78464]
[1777463038771,37.36,77530.5867,0.3,-0.10848,6e-05,14.81305]
[1777463039412,37.36,77530.705,0.3,-0.10848,6e-05,14.81249]
[1777463039982,37.36,77530.705,0.3,-0.10848,6e-05,14.81249]
[1777463045238,37.36,77530.185,0.3,-0.10851,6e-05,14.81602]
[1777463048072,37.36,77528.785,0.3,-0.1086,6e-05,14.82449]
[1777463048253,37.36,77526.8967,0.3,-0.10872,6e-05,14.83579]
[1777463054247,37.36,77524.345,0.3,-0.10888,6e-05,14.85117]
[1777463058482,37.36,77522.5933,0.3,-0.10899,6e-05,14.86166]
[1777463058489,37.36,77522.5933,0.3,-0.10899,6e-05,14.86166]
[1777463059252,37.36,77525.705,0.3,-0.10879,6e-05,14.84281]
[1777463064257,37.36,77528.4267,0.3,-0.10861,6e-05,14.82526]
[1777463065625,37.36,77529.1933,0.3,-0.10856,6e-05,14.82043]
[1777463068820,37.36,77529.0867,0.3,-0.10856,6e-05,14.8203]
[1777463069262,37.36,77529.2083,0.3,-0.10855,6e-05,14.81964]
[1777463069809,37.36,77529.2083,0.3,-0.10855,6e-05,14.81964]
[1777463070883,37.36,77529.025,0.3,-0.10856,6e-05,14.8208]
[1777463071264,37.36,77528.5317,0.3,-0.10857,6e-05,14.82017]
[1777463076269,37.36,77528.505,0.3,-0.10856,6e-05,14.81906]
[1777463081274,37.36,77528.0183,0.3,-0.10858,6e-05,14.82069]
[1777463086279,37.35,77527.88,0.3,-0.10857,6e-05,14.82024]
[1777463091284,37.35,77527.92,0.3,-0.10856,6e-05,14.81874]
[1777463096289,37.35,77528.0083,0.3,-0.10854,6e-05,14.81695]
[1777463101294,37.35,77526.6567,0.3,-0.10861,6e-05,14.82374]
[1777463106299,37.34,77526.6517,0.3,-0.1086,6e-05,14.8225]
[1777463111206,37.34,77526.8533,0.3,-0.10858,6e-05,14.82029]
[1777463113221,37.34,77526.8067,0.3,-0.10858,6e-05,14.82031]
[1777463113306,37.34,77526.7117,0.3,-0.10858,6e-05,14.82038]
[1777463113360,37.34,77526.7117,0.3,-0.10858,6e-05,14.82038]
[1777463113464,37.34,77526.7117,0.3,-0.10858,6e-05,14.82038]
[1777463117524,37.34,77513.745,0.3,-0.10939,6e-05,14.89778]
[1777463119033,37.34,77513.745,0.3,-0.10939,6e-05,14.89773]
[1777463119736,37.34,77513.745,0.3,-0.10939,6e-05,14.89768]
[1777463122384,37.34,77511.9733,0.3,-0.1095,6e-05,14.9081]
[1777463126449,37.34,77513.5283,0.3,-0.1094,6e-05,14.89859]
[1777463127205,37.34,77513.5283,0.3,-0.1094,6e-05,14.89859]
[1777463133326,37.34,77515.4367,0.3,-0.10926,6e-05,14.88363]
[1777463138331,37.34,77518.1517,0.3,-0.10909,6e-05,14.86741]
[1777463143007,37.34,77521.31,0.3,-0.10889,6e-05,14.84865]
[1777463144338,37.34,77520.8967,0.3,-0.10892,6e-05,14.85114]
[1777463145338,37.34,77526.77,0.3,-0.10854,6e-05,14.81591]
[1777463150343,37.34,77528.175,0.3,-0.10845,6e-05,14.80638]
[1777463151777,37.34,77528.6017,0.3,-0.10842,6e-05,14.80361]
[1777463151865,37.34,77528.6017,0.3,-0.10842,6e-05,14.80361]
[1777463151875,37.34,77528.6017,0.3,-0.10842,6e-05,14.80361]
[1777463151880,37.34,77528.6017,0.3,-0.10842,6e-05,14.80361]
[1777463152370,37.34,77530.7683,0.3,-0.10828,6e-05,14.79048]
[1777463152392,37.34,77530.7683,0.3,-0.10828,6e-05,14.79048]
[1777463152760,37.34,77530.7683,0.3,-0.10828,6e-05,14.79048]
[1777463152877,37.34,77530.7683,0.3,-0.10828,6e-05,14.79048]
[1777463153005,37.34,77530.7683,0.3,-0.10828,6e-05,14.79048]
[1777463153009,37.34,77530.7683,0.3,-0.10828,6e-05,14.79048]
[1777463153346,37.34,77545.275,0.3,-0.10737,6e-05,14.70399]
[1777463153384,37.34,77545.275,0.3,-0.10737,6e-05,14.70399]
[1777463155603,37.34,77563.9,0.3,-0.10622,6e-05,14.59342]
[1777463158826,37.34,77563.825,0.3,-0.10623,6e-05,14.5941]
[1777463159352,37.34,77565.4367,0.3,-0.10612,6e-05,14.58432]
[1777463160806,37.34,77572.5883,0.3,-0.10568,6e-05,14.54176]
[1777463161790,37.34,77570.5333,0.3,-0.10581,6e-05,14.55379]
[1777463162334,37.34,77570.5333,0.3,-0.10581,6e-05,14.55379]
[1777463164454,37.34,77569.8367,0.3,-0.10585,6e-05,14.55771]
[1777463165360,37.34,77571.0617,0.3,-0.10577,6e-05,14.5506]
[1777463169277,37.34,77569.8783,0.3,-0.10585,6e-05,14.55803]
[1777463169309,37.34,77569.8783,0.3,-0.10585,6e-05,14.55803]
[1777463174369,37.34,77570.8033,0.3,-0.1058,6e-05,14.55338]
[1777463178350,37.34,77570.6883,0.3,-0.10581,6e-05,14.55448]
[1777463183379,37.34,77570.1633,0.3,-0.10586,6e-05,14.55839]
[1777463188384,37.34,77570.01,0.3,-0.10587,6e-05,14.55994]
[1777463193389,37.34,77569.5983,0.3,-0.10588,6e-05,14.55973]
[1777463198394,37.34,77567.6017,0.3,-0.10601,6e-05,14.57212]
[1777463203399,37.35,77567.5517,0.3,-0.10602,6e-05,14.57297]
[1777463208404,37.35,77567.6733,0.3,-0.10602,6e-05,14.57278]
[1777463213409,37.35,77568.2217,0.3,-0.10599,6e-05,14.57005]
[1777463218414,37.35,77570.74,0.3,-0.10584,6e-05,14.55572]
[1777463223419,37.35,77563.5017,0.3,-0.10629,6e-05,14.59927]
[1777463228424,37.35,77564.5583,0.3,-0.10623,6e-05,14.59337]
[1777463233429,37.35,77566.2217,0.3,-0.10613,6e-05,14.58391]
[1777463238434,37.35,77567.3783,0.3,-0.10607,6e-05,14.57754]
[1777463239561,37.35,77566.8583,0.3,-0.1061,6e-05,14.58072]
[1777463239584,37.35,77566.8583,0.3,-0.1061,6e-05,14.58072]
[1777463239699,37.35,77566.8583,0.3,-0.1061,6e-05,14.58072]
[1777463240042,37.35,77566.8583,0.3,-0.1061,6e-05,14.58072]
[1777463240471,37.35,77566.8583,0.3,-0.1061,6e-05,14.58072]
[1777463240604,37.35,77566.8583,0.3,-0.1061,6e-05,14.58072]
[1777463240695,37.35,77566.8583,0.3,-0.1061,6e-05,14.58072]
[1777463240965,37.35,77566.8583,0.3,-0.1061,6e-05,14.58072]
[1777463241330,37.35,77566.8583,0.3,-0.1061,6e-05,14.58117]
[1777463242438,37.35,77630.4767,0.3,-0.10224,6e-05,14.20565]
[1777463244440,37.35,77616.795,0.3,-0.10306,6e-05,14.286]
[1777463248269,37.35,77608.1917,0.3,-0.10357,6e-05,14.33617]
[1777463248753,37.35,77608.4017,0.3,-0.10356,6e-05,14.33475]
[1777463251393,37.35,77607.6867,0.3,-0.1036,6e-05,14.33859]
[1777463253449,37.35,77593.4583,0.3,-0.10444,6e-05,14.41854]
[1777463254516,37.35,77593.4583,0.3,-0.10444,6e-05,14.41854]
[1777463255451,37.35,77592.8117,0.3,-0.10447,6e-05,14.42209]
[1777463256492,37.35,77593.42,0.3,-0.10444,6e-05,14.41853]
[1777463257024,37.35,77593.42,0.3,-0.10444,6e-05,14.41853]
[1777463262458,37.35,77593.965,0.3,-0.1044,6e-05,14.41552]
[1777463267463,37.35,77595.0417,0.3,-0.10434,6e-05,14.40934]
[1777463272469,37.35,77595.525,0.3,-0.10431,6e-05,14.40671]
[1777463276692,37.35,77596.5383,0.3,-0.10425,6e-05,14.40093]
[1777463282039,37.35,77587.565,0.3,-0.1048,6e-05,14.45395]
[1777463287465,37.35,77580.7417,0.3,-0.1052,6e-05,14.49246]
[1777463292490,37.35,77576.2383,0.3,-0.10547,6e-05,14.51855]
[1777463297495,37.34,77572.085,0.3,-0.10571,6e-05,14.54164]
[1777463301400,37.34,77568.8683,0.3,-0.1059,6e-05,14.5602]
[1777463306504,37.34,77568.5517,0.3,-0.10591,6e-05,14.56101]
[1777463310896,37.34,77568.8417,0.3,-0.10589,6e-05,14.55859]
[1777463316514,37.34,77568.125,0.3,-0.1059,6e-05,14.55851]
[1777463317657,37.34,77568.3317,0.3,-0.10589,6e-05,14.55711]
[1777463318377,37.34,77568.3317,0.3,-0.10589,6e-05,14.55711]
[1777463318516,37.34,77561.895,0.3,-0.10628,6e-05,14.59508]
[1777463320417,37.34,77555.0867,0.3,-0.1067,6e-05,14.63555]
[1777463320441,37.34,77555.0867,0.3,-0.1067,6e-05,14.63555]
[1777463320518,37.34,77555.0867,0.3,-0.1067,6e-05,14.63556]
[1777463321707,37.34,77550.48,0.3,-0.10698,6e-05,14.66262]
[1777463327525,37.33,77551.08,0.3,-0.10693,6e-05,14.65715]
[1777463332530,37.33,77552.73,0.3,-0.10681,6e-05,14.64583]
[1777463337535,37.33,77553.585,0.3,-0.10674,6e-05,14.63929]
[1777463342540,37.33,77553.685,0.3,-0.10672,6e-05,14.63727]
[1777463347545,37.32,77554.4067,0.3,-0.10666,6e-05,14.63159]
[1777463352550,37.32,77554.48,0.3,-0.10664,6e-05,14.62979]
[1777463357554,37.32,77555.32,0.3,-0.10658,6e-05,14.62347]
[1777463363560,37.32,77555.3217,0.3,-0.10656,6e-05,14.62189]
[1777463364043,37.32,77555.3217,0.3,-0.10656,6e-05,14.62189]
[1777463364100,37.32,77555.3217,0.3,-0.10656,6e-05,14.62189]
[1777463364247,37.32,77555.3217,0.3,-0.10656,6e-05,14.62189]
[1777463369566,37.31,77558.0933,0.3,-0.10638,6e-05,14.60404]
[1777463374571,37.31,77558.1283,0.3,-0.10634,6e-05,14.59941]
[1777463380578,37.31,77558.5133,0.3,-0.10631,6e-05,14.59578]
[1777463385583,37.31,77557.8983,0.3,-0.10633,6e-05,14.59831]
[1777463390588,37.31,77555.1517,0.3,-0.10649,6e-05,14.61347]
[1777463395593,37.3,77555.9117,0.3,-0.10643,6e-05,14.60776]
[1777463399630,37.3,77554.8883,0.3,-0.10649,6e-05,14.61312]
[1777463400173,37.3,77555.105,0.3,-0.10647,6e-05,14.61159]
[1777463400598,37.3,77545.01,0.3,-0.1071,6e-05,14.67162]
[1777463403035,37.3,77536.5083,0.3,-0.10763,6e-05,14.72205]
[1777463403048,37.3,77536.5083,0.3,-0.10763,6e-05,14.72205]
[1777463403083,37.3,77536.5083,0.3,-0.10763,6e-05,14.72205]
[1777463403088,37.3,77536.5083,0.3,-0.10763,6e-05,14.72205]
[1777463403232,37.3,77536.5083,0.3,-0.10763,6e-05,14.72205]
[1777463403601,37.3,77531.4833,0.3,-0.10794,6e-05,14.75219]
[1777463406174,37.3,77520.1683,0.3,-0.10865,6e-05,14.8199]
[1777463411608,37.3,77519.4333,0.3,-0.1087,6e-05,14.82473]
[1777463411660,37.3,77519.4333,0.3,-0.1087,6e-05,14.82473]
[1777463414927,37.3,77519.2617,0.3,-0.10872,6e-05,14.82596]
[1777463420616,37.3,77519.48,0.3,-0.10871,6e-05,14.82505]
[1777463421942,37.3,77519.475,0.3,-0.10871,6e-05,14.82515]
[1777463427623,37.3,77519.8083,0.3,-0.10869,6e-05,14.8236]
[1777463432628,37.31,77519.1033,0.3,-0.10872,6e-05,14.82483]
[1777463437632,37.31,77512.7317,0.3,-0.10912,6e-05,14.86315]
[1777463442637,37.31,77513.2067,0.3,-0.10909,6e-05,14.86037]
[1777463447642,37.31,77513.6383,0.3,-0.10907,6e-05,14.85789]
[1777463448119,37.31,77513.6383,0.3,-0.10907,6e-05,14.85789]
[1777463452899,37.31,77512.14,0.3,-0.10916,6e-05,14.86687]
[1777463455081,37.31,77512.1333,0.3,-0.10916,6e-05,14.86694]
[1777463460654,37.31,77515.6667,0.3,-0.10894,6e-05,14.84598]
[1777463460706,37.31,77515.6667,0.3,-0.10894,6e-05,14.84598]
[1777463461178,37.31,77515.6667,0.3,-0.10894,6e-05,14.84598]
[1777463461436,37.31,77515.6667,0.3,-0.10894,6e-05,14.84598]
[1777463461655,37.31,77516.0783,0.3,-0.10891,6e-05,14.84324]
[1777463461720,37.31,77516.0783,0.3,-0.10891,6e-05,14.84324]
[1777463462774,37.31,77514.5383,0.3,-0.10901,6e-05,14.85215]
[1777463468662,37.3,77516.8933,0.3,-0.10884,6e-05,14.8364]
[1777463472822,37.3,77517.7767,0.3,-0.10878,6e-05,14.83008]
[1777463473667,37.3,77517.7083,0.3,-0.10878,6e-05,14.83055]
[1777463474471,37.3,77517.7083,0.3,-0.10878,6e-05,14.83055]
[1777463475115,37.3,77517.1367,0.3,-0.10882,6e-05,14.83402]
[1777463475120,37.3,77517.1367,0.3,-0.10882,6e-05,14.83402]
[1777463475669,37.3,77517.2333,0.3,-0.10881,6e-05,14.83318]
[1777463477176,37.3,77517.6,0.3,-0.10878,6e-05,14.83073]
[1777463477671,37.3,77518.24,0.3,-0.10874,6e-05,14.82698]
[1777463482676,37.3,77519.0967,0.3,-0.10869,6e-05,14.82221]
[1777463483928,37.3,77519.4933,0.3,-0.10867,6e-05,14.81992]
[1777463489683,37.3,77516.4133,0.3,-0.10887,6e-05,14.8387]
[1777463494688,37.3,77513.2517,0.3,-0.10905,6e-05,14.85447]
[1777463498847,37.3,77512.5317,0.3,-0.10909,6e-05,14.85886]
[1777463498855,37.3,77512.5317,0.3,-0.10909,6e-05,14.85886]
[1777463499693,37.3,77512.19,0.3,-0.10911,6e-05,14.8606]
[1777463504697,37.3,77510.6117,0.3,-0.10919,6e-05,14.86849]
[1777463509702,37.3,77509.0967,0.3,-0.10927,6e-05,14.87595]
[1777463514707,37.29,77509.2267,0.3,-0.10925,6e-05,14.87357]
[1777463519712,37.29,77508.1517,0.3,-0.1093,6e-05,14.87839]
[1777463524717,37.29,77507.1933,0.3,-0.10934,6e-05,14.88248]
[1777463526711,37.29,77506.8967,0.3,-0.10936,6e-05,14.88393]
[1777463527966,37.29,77514.8,0.3,-0.10886,6e-05,14.83612]
[1777463530066,37.29,77514.5967,0.3,-0.10886,6e-05,14.83681]
[1777463532773,37.28,77514.2933,0.3,-0.10887,6e-05,14.83782]
[1777463533350,37.28,77514.2933,0.3,-0.10887,6e-05,14.83782]
[1777463533575,37.28,77514.2933,0.3,-0.10887,6e-05,14.83782]
[1777463538731,37.28,77526.41,0.3,-0.1081,6e-05,14.76441]
[1777463542228,37.28,77526.3867,0.3,-0.1081,6e-05,14.76407]
[1777463547296,37.28,77524.7717,0.3,-0.10819,6e-05,14.7729]
[1777463556749,37.28,77527.3717,0.3,-0.10799,6e-05,14.75262]
[1777463559591,37.28,77527.895,0.3,-0.10796,6e-05,14.74937]
[1777463559596,37.28,77527.895,0.3,-0.10796,6e-05,14.74937]
[1777463565758,37.28,77528.8667,0.3,-0.10789,6e-05,14.74252]
[1777463570775,37.27,77530.1217,0.3,-0.1078,6e-05,14.73444]
[1777463575780,37.27,77530.5733,0.3,-0.10777,6e-05,14.7312]
[1777463580785,37.27,77531.6383,0.3,-0.1077,6e-05,14.72435]
[1777463583312,37.27,77532.1367,0.3,-0.10767,6e-05,14.72119]
[1777463588793,37.27,77537.7317,0.3,-0.10731,6e-05,14.68748]
[1777463593798,37.27,77539.5667,0.3,-0.1072,6e-05,14.67637]
[1777463598803,37.27,77542.2417,0.3,-0.10703,6e-05,14.66038]
[1777463603808,37.27,77537.8417,0.3,-0.1073,6e-05,14.6865]
[1777463608813,37.27,77537.2633,0.3,-0.10734,6e-05,14.68973]
[1777463611243,37.27,77535.845,0.3,-0.10742,6e-05,14.69808]
[1777463613320,37.27,77537.02,0.3,-0.10733,6e-05,14.68767]
[1777463613380,37.27,77537.02,0.3,-0.10733,6e-05,14.68767]
[1777463613577,37.27,77537.02,0.3,-0.10733,6e-05,14.68767]
[1777463613825,37.27,77537.02,0.3,-0.10733,6e-05,14.68767]
[1777463614026,37.27,77537.02,0.3,-0.10733,6e-05,14.68767]
[1777463614045,37.27,77537.02,0.3,-0.10733,6e-05,14.68767]
[1777463614200,37.27,77537.02,0.3,-0.10733,6e-05,14.68767]
[1777463614803,37.27,77537.02,0.3,-0.10733,6e-05,14.68767]
[1777463614819,37.27,77558.8283,0.3,-0.10598,6e-05,14.558]
[1777463617523,37.27,77558.8283,0.3,-0.10598,6e-05,14.55844]
[1777463617544,37.27,77558.8283,0.3,-0.10598,6e-05,14.55844]
[1777463617667,37.27,77558.8283,0.3,-0.10598,6e-05,14.55844]
[1777463617770,37.27,77558.8283,0.3,-0.10598,6e-05,14.55838]
[1777463619955,37.27,77569.355,0.3,-0.10533,6e-05,14.49573]
[1777463620916,37.27,77569.355,0.3,-0.10533,6e-05,14.49566]
[1777463624675,37.27,77571.1983,0.3,-0.10522,6e-05,14.48459]
[1777463628581,37.27,77571.2133,0.3,-0.10521,6e-05,14.48432]
[1777463633830,37.27,77573.0717,0.3,-0.1051,6e-05,14.47313]
[1777463638843,37.28,77588.1367,0.3,-0.1042,6e-05,14.38652]
[1777463641957,37.28,77586.5667,0.3,-0.10432,6e-05,14.3983]
[1777463642251,37.28,77586.5667,0.3,-0.10432,6e-05,14.3983]
[1777463642318,37.28,77586.5667,0.3,-0.10432,6e-05,14.3983]
[1777463644092,37.28,77592.925,0.3,-0.10396,6e-05,14.36308]
[1777463644371,37.28,77592.925,0.3,-0.10396,6e-05,14.36308]
[1777463644628,37.28,77592.925,0.3,-0.10396,6e-05,14.36308]
[1777463646916,37.29,77582.9233,0.3,-0.1046,6e-05,14.42476]
[1777463652857,37.29,77575.13,0.3,-0.10507,6e-05,14.47095]
[1777463657862,37.29,77571.0433,0.3,-0.10532,6e-05,14.49484]
[1777463662867,37.29,77571.8467,0.3,-0.10527,6e-05,14.48974]
[1777463667872,37.29,77571.585,0.3,-0.10528,6e-05,14.491]
[1777463672877,37.29,77570.6917,0.3,-0.10531,6e-05,14.49266]
[1777463677882,37.28,77568.5267,0.3,-0.10544,6e-05,14.50513]
[1777463680651,37.28,77567.8617,0.3,-0.10548,6e-05,14.5089]
[1777463682175,37.28,77565.435,0.3,-0.10563,6e-05,14.5231]
[1777463684444,37.28,77564.415,0.3,-0.10569,6e-05,14.52892]
[1777463686686,37.28,77558.0633,0.3,-0.10608,6e-05,14.56636]
[1777463689115,37.28,77553.5117,0.3,-0.10635,6e-05,14.59281]
[1777463689717,37.28,77553.5117,0.3,-0.10635,6e-05,14.59281]
[1777463696901,37.28,77553.1633,0.3,-0.10636,6e-05,14.59313]
[1777463697901,37.28,77553.1633,0.3,-0.10636,6e-05,14.59313]
[1777463698510,37.28,77553.625,0.3,-0.10633,6e-05,14.59018]
[1777463703157,37.28,77543.5867,0.3,-0.10694,6e-05,14.64871]
[1777463708913,37.27,77539.6883,0.3,-0.10716,6e-05,14.66998]
[1777463713921,37.27,77539.7833,0.3,-0.10714,6e-05,14.66783]
[1777463718928,37.27,77539.77,0.3,-0.10712,6e-05,14.66634]
[1777463723933,37.27,77539.2583,0.3,-0.10714,6e-05,14.66782]
[1777463728938,37.26,77540.0017,0.3,-0.10708,6e-05,14.66185]
[1777463733943,37.26,77539.955,0.3,-0.10704,6e-05,14.6573]
[1777463738948,37.26,77540.295,0.3,-0.10701,6e-05,14.65381]
[1777463743334,37.26,77540.5283,0.3,-0.10698,6e-05,14.65126]
[1777463743402,37.26,77540.5283,0.3,-0.10698,6e-05,14.65126]
[1777463749959,37.25,77543.8933,0.3,-0.10675,6e-05,14.62936]
[1777463755965,37.25,77544.7667,0.3,-0.10668,6e-05,14.62268]
[1777463760970,37.25,77544.5617,0.3,-0.10668,6e-05,14.62268]
[1777463765975,37.25,77544.395,0.3,-0.10668,6e-05,14.62245]
[1777463770980,37.24,77547.9867,0.3,-0.10645,6e-05,14.59991]
[1777463775192,37.24,77556.1467,0.3,-0.10594,6e-05,14.55068]
[1777463775217,37.24,77556.1467,0.3,-0.10594,6e-05,14.55068]
[1777463775310,37.24,77556.1467,0.3,-0.10594,6e-05,14.55068]
[1777463780990,37.24,77561.96,0.3,-0.10557,6e-05,14.51548]
[1777463786954,37.24,77553.4917,0.3,-0.10609,6e-05,14.565]
[1777463791989,37.24,77555.185,0.3,-0.10595,6e-05,14.55087]
[1777463797007,37.24,77555.1417,0.3,-0.10595,6e-05,14.55045]
[1777463802012,37.24,77555.4367,0.3,-0.10592,6e-05,14.548]
[1777463807017,37.24,77557.2317,0.3,-0.10581,6e-05,14.53674]
[1777463812022,37.23,77556.0083,0.3,-0.10588,6e-05,14.54341]
[1777463817027,37.23,77555.7333,0.3,-0.10589,6e-05,14.54443]
[1777463819748,37.23,77555.805,0.3,-0.10588,6e-05,14.54375]
[1777463825036,37.23,77555.815,0.3,-0.10587,6e-05,14.54301]
[1777463828392,37.23,77554.4833,0.3,-0.10595,6e-05,14.55053]
[1777463834045,37.23,77553.4633,0.3,-0.10601,6e-05,14.55576]
[1777463836159,37.23,77553.6517,0.3,-0.10599,6e-05,14.55436]
[1777463839051,37.23,77553.4617,0.3,-0.106,6e-05,14.55521]
[1777463844054,37.23,77553.12,0.3,-0.10601,6e-05,14.55639]
[1777463849059,37.23,77551.2433,0.3,-0.10612,6e-05,14.56681]
[1777463854064,37.22,77546.1067,0.3,-0.10641,6e-05,14.59318]
[1777463859069,37.22,77549.8767,0.3,-0.10617,6e-05,14.5698]
[1777463864074,37.22,77550.955,0.3,-0.10609,6e-05,14.5626]
[1777463869014,37.22,77551.2083,0.3,-0.10607,6e-05,14.56049]
[1777463874084,37.22,77550.8817,0.3,-0.10608,6e-05,14.56157]
[1777463879089,37.22,77551.4967,0.3,-0.10604,6e-05,14.5572]
[1777463884094,37.22,77552.155,0.3,-0.10599,6e-05,14.55259]
[1777463889099,37.22,77551.6417,0.3,-0.10601,6e-05,14.55496]
[1777463894104,37.21,77551.665,0.3,-0.10601,6e-05,14.55415]
[1777463899109,37.21,77551.8783,0.3,-0.10599,6e-05,14.55221]
[1777463904114,37.21,77551.4783,0.3,-0.106,6e-05,14.55393]
[1777463909119,37.21,77551.2583,0.3,-0.10601,6e-05,14.55457]
[1777463909535,37.21,77551.2583,0.3,-0.10601,6e-05,14.55457]
[1777463915125,37.21,77558.0067,0.3,-0.10557,6e-05,14.51063]
[1777463920893,37.21,77557.42,0.3,-0.1056,6e-05,14.51375]
[1777463922872,37.21,77556.895,0.3,-0.10563,6e-05,14.51671]
[1777463928139,37.21,77557.325,0.3,-0.1056,6e-05,14.5137]
[1777463933144,37.21,77557.355,0.3,-0.1056,6e-05,14.51315]
[1777463936145,37.21,77558.525,0.3,-0.10552,6e-05,14.50605]
[1777463941152,37.21,77558.1817,0.3,-0.10554,6e-05,14.50769]
[1777463942554,37.21,77554.0217,0.3,-0.1058,6e-05,14.53234]
[1777463944553,37.21,77551.975,0.3,-0.10592,6e-05,14.54428]
[1777463945228,37.21,77550.0583,0.3,-0.10604,6e-05,14.55556]
[1777463945467,37.21,77550.0583,0.3,-0.10604,6e-05,14.55556]
[1777463951162,37.21,77548.1733,0.3,-0.10614,6e-05,14.56591]
[1777463954259,37.2,77548.1683,0.3,-0.10614,6e-05,14.5655]
[1777463959410,37.2,77549.3233,0.3,-0.10606,6e-05,14.55793]
[1777463965176,37.2,77553.0983,0.3,-0.10582,6e-05,14.53481]
[1777463966197,37.2,77553.0983,0.3,-0.10582,6e-05,14.53481]
[1777463972183,37.2,77554.2983,0.3,-0.10572,6e-05,14.52368]
[1777463977188,37.2,77554.5683,0.3,-0.1057,6e-05,14.52165]
[1777463979357,37.2,77554.51,0.3,-0.1057,6e-05,14.52183]
[1777463981549,37.2,77554.79,0.3,-0.10568,6e-05,14.52]
[1777463984446,37.2,77553.065,0.3,-0.10579,6e-05,14.53]
[1777463986754,37.2,77553.015,0.3,-0.10579,6e-05,14.5301]
[1777463988134,37.2,77553.715,0.3,-0.10574,6e-05,14.52584]
[1777463994205,37.2,77554.2633,0.3,-0.1057,6e-05,14.52195]
[1777463997148,37.2,77553.9517,0.3,-0.10572,6e-05,14.52363]
[1777464001780,37.2,77551.955,0.3,-0.10584,6e-05,14.53508]
[1777464003463,37.2,77549.2633,0.3,-0.106,6e-05,14.55085]
[1777464004309,37.2,77552.8517,0.3,-0.10578,6e-05,14.52939]
[1777464006178,37.2,77552.8517,0.3,-0.10578,6e-05,14.52939]
[1777464006376,37.2,77557.9567,0.3,-0.10546,6e-05,14.4989]
[1777464007217,37.2,77558.1117,0.3,-0.10546,6e-05,14.49826]
[1777464008250,37.2,77558.8883,0.3,-0.10541,6e-05,14.49392]
[1777464008253,37.2,77558.8883,0.3,-0.10541,6e-05,14.49392]
[1777464008793,37.2,77558.8883,0.3,-0.10541,6e-05,14.49392]
[1777464009219,37.2,77558.865,0.3,-0.10541,6e-05,14.49402]
[1777464010077,37.2,77558.865,0.3,-0.10541,6e-05,14.49402]
[1777464010255,37.2,77557.0533,0.3,-0.10553,6e-05,14.50473]
[1777464011312,37.2,77555.9717,0.3,-0.10559,6e-05,14.5111]
[1777464012222,37.2,77591.97,0.3,-0.10338,6e-05,14.29741]
[1777464013561,37.2,77592.49,0.3,-0.10335,6e-05,14.29433]
[1777464015749,37.2,77592.35,0.3,-0.10336,6e-05,14.29511]
[1777464017979,37.2,77593.01,0.3,-0.10332,6e-05,14.29103]
[1777464021998,37.2,77593.03,0.3,-0.10332,6e-05,14.2907]
[1777464025004,37.2,77590.78,0.3,-0.10345,6e-05,14.30385]
[1777464030663,37.19,77590.21,0.3,-0.10348,6e-05,14.30662]
[1777464036704,37.19,77589.69,0.3,-0.10349,6e-05,14.30585]
[1777464037912,37.19,77589.69,0.3,-0.10349,6e-05,14.30585]
[1777464037913,37.19,77588.27,0.3,-0.10357,6e-05,14.31416]
[1777464043753,37.19,77578.16,0.3,-0.1042,6e-05,14.37478]
[1777464048788,37.2,77574.91,0.3,-0.1044,6e-05,14.39452]
[1777464050919,37.2,77574.58,0.3,-0.10442,6e-05,14.39656]
[1777464055956,37.2,77575.14,0.3,-0.10439,6e-05,14.39364]
[1777464056625,37.2,77575.98,0.3,-0.10434,6e-05,14.38874]
[1777464056844,37.2,77577.99,0.3,-0.10422,6e-05,14.3769]
[1777464059799,37.2,77578.15,0.3,-0.1042,6e-05,14.37557]
[1777464059865,37.2,77578.13,0.3,-0.1042,6e-05,14.37551]
[1777464060788,37.2,77578.13,0.3,-0.1042,6e-05,14.37551]
[1777464060872,37.2,77578.18,0.3,-0.1042,6e-05,14.37535]
[1777464062927,37.2,77583.27,0.3,-0.10389,6e-05,14.345]
[1777464065805,37.19,77589.08,0.3,-0.10353,6e-05,14.31027]
[1777464068576,37.19,77588.85,0.3,-0.10354,6e-05,14.31142]
[1777464070471,37.19,77587.82,0.3,-0.1036,6e-05,14.3174]
[1777464071091,37.19,77587.82,0.3,-0.1036,6e-05,14.3174]
[1777464072256,37.19,77588.0,0.3,-0.10359,6e-05,14.31626]
[1777464076062,37.19,77589.06,0.3,-0.10353,6e-05,14.30973]
[1777464078257,37.19,77588.75,0.3,-0.10354,6e-05,14.31146]
[1777464079114,37.19,77587.15,0.3,-0.10364,6e-05,14.32081]
[1777464079851,37.19,77587.42,0.3,-0.10362,6e-05,14.31921]
[1777464080402,37.19,77587.86,0.3,-0.1036,6e-05,14.31654]
[1777464081206,37.19,77587.86,0.3,-0.1036,6e-05,14.31654]
[1777464089435,37.19,77588.21,0.3,-0.10357,6e-05,14.31398]
[1777464095111,37.19,77588.0,0.3,-0.10356,6e-05,14.31164]
[1777464100146,37.19,77588.09,0.3,-0.10355,6e-05,14.31092]
[1777464109246,37.19,77589.77,0.3,-0.10345,6e-05,14.30076]
[1777464112770,37.19,77589.4,0.3,-0.10347,6e-05,14.30289]
[1777464118309,37.19,77588.81,0.3,-0.1035,6e-05,14.30623]
[1777464121077,37.19,77588.8,0.3,-0.1035,6e-05,14.30624]
[1777464123234,37.19,77577.64,0.3,-0.10418,6e-05,14.37229]
[1777464128379,37.19,77575.34,0.3,-0.10432,6e-05,14.38528]
[1777464129289,37.19,77575.34,0.3,-0.10432,6e-05,14.38528]
[1777464129748,37.19,77575.34,0.3,-0.10432,6e-05,14.38515]
[1777464131069,37.19,77575.03,0.3,-0.10434,6e-05,14.38699]
[1777464131487,37.19,77570.89,0.3,-0.10459,6e-05,14.41143]
[1777464137589,37.19,77564.85,0.3,-0.10495,6e-05,14.44599]
[1777464143484,37.18,77564.56,0.3,-0.10495,6e-05,14.44603]
[1777464148519,37.18,77563.37,0.3,-0.10501,6e-05,14.45187]
[1777464153554,37.18,77548.33,0.3,-0.1059,6e-05,14.53669]
[1777464158251,37.18,77547.98,0.3,-0.10591,6e-05,14.53763]
[1777464163623,37.17,77537.96,0.3,-0.1065,6e-05,14.59436]
[1777464165617,37.17,77538.87,0.3,-0.10644,6e-05,14.58847]
[1777464170673,37.15,77534.6,0.3,-0.1066,6e-05,14.60342]
[1777464175710,37.11,77528.48,0.3,-0.10675,6e-05,14.61639]
[1777464178804,37.1,77529.69,0.3,-0.10657,6e-05,14.59948]
[1777464181431,37.09,77531.03,0.3,-0.10644,6e-05,14.58643]
[1777464183063,37.08,77536.92,0.3,-0.10602,6e-05,14.54631]
[1777464185363,37.08,77547.14,0.3,-0.10538,6e-05,14.48459]
[1777464190815,37.08,77540.77,0.3,-0.10575,6e-05,14.52048]
[1777464195850,37.07,77536.78,0.3,-0.10598,6e-05,14.54258]
[1777464201239,37.07,77533.52,0.3,-0.10617,6e-05,14.56051]
[1777464205262,37.07,77531.62,0.3,-0.10627,6e-05,14.57018]
[1777464210955,37.06,77531.76,0.3,-0.10624,6e-05,14.56665]
[1777464213049,37.06,77531.32,0.3,-0.10624,6e-05,14.56556]
[1777464219011,37.06,77528.94,0.3,-0.10636,6e-05,14.5768]
[1777464224046,37.05,77532.37,0.3,-0.10612,6e-05,14.55423]
[1777464229081,37.05,77534.4,0.3,-0.10598,6e-05,14.54016]
[1777464234117,37.05,77533.72,0.3,-0.106,6e-05,14.54233]
[1777464239152,37.04,77531.78,0.3,-0.1061,6e-05,14.55201]
[1777464243362,37.04,77530.57,0.3,-0.10617,6e-05,14.55809]
[1777464245338,37.04,77526.01,0.3,-0.10644,6e-05,14.58457]
[1777464246911,37.04,77525.87,0.3,-0.10644,6e-05,14.58454]
[1777464251039,37.04,77526.9,0.3,-0.10636,6e-05,14.57669]
[1777464256274,37.03,77527.3,0.3,-0.10631,6e-05,14.57185]
[1777464260301,37.03,77513.64,0.3,-0.10715,6e-05,14.65204]
[1777464265336,37.03,77512.94,0.3,-0.10717,6e-05,14.65363]
[1777464268397,37.02,77511.77,0.3,-0.10723,6e-05,14.6596]
[1777464273871,37.02,77499.64,0.3,-0.10794,6e-05,14.72564]
[1777464274070,37.02,77499.64,0.3,-0.10794,6e-05,14.72564]
[1777464276654,37.01,77490.88,0.3,-0.10847,6e-05,14.7764]
[1777464277597,37.01,77489.58,0.3,-0.10855,6e-05,14.78354]
[1777464277758,37.01,77489.58,0.3,-0.10855,6e-05,14.78354]
[1777464281672,37.01,77487.9,0.3,-0.10862,6e-05,14.79074]
[1777464281686,37.01,77487.9,0.3,-0.10862,6e-05,14.79074]
[1777464281689,37.01,77487.9,0.3,-0.10862,6e-05,14.79074]
[1777464282678,37.01,77487.54,0.3,-0.10863,6e-05,14.79145]
[1777464287837,37.0,77486.64,0.3,-0.10865,6e-05,14.79322]
[1777464288180,37.0,77486.64,0.3,-0.10865,6e-05,14.79322]
[1777464288212,37.0,77486.64,0.3,-0.10865,6e-05,14.79322]
[1777464288466,37.0,77486.64,0.3,-0.10865,6e-05,14.79322]
[1777464288566,37.0,77482.33,0.3,-0.10892,6e-05,14.81876]
[1777464288598,37.0,77482.33,0.3,-0.10892,6e-05,14.81876]
[1777464288654,37.0,77482.33,0.3,-0.10892,6e-05,14.81876]
[1777464288781,37.0,77482.33,0.3,-0.10892,6e-05,14.81876]
[1777464288817,37.0,77482.33,0.3,-0.10892,6e-05,14.81876]
[1777464289014,37.0,77482.33,0.3,-0.10892,6e-05,14.81876]
[1777464289685,37.0,77474.49,0.3,-0.10942,6e-05,14.86563]
[1777464293309,37.0,77474.71,0.3,-0.10939,6e-05,14.8627]
[1777464298588,36.99,77474.36,0.3,-0.10938,6e-05,14.86166]
[1777464301549,36.99,77474.9,0.3,-0.10934,6e-05,14.85788]
[1777464302175,36.99,77474.23,0.3,-0.10937,6e-05,14.8614]
[1777464302326,36.99,77474.23,0.3,-0.10937,6e-05,14.8614]
[1777464307652,36.98,77488.37,0.3,-0.10844,6e-05,14.77284]
[1777464312687,36.98,77483.3,0.3,-0.10874,6e-05,14.8012]
[1777464313711,36.98,77483.3,0.3,-0.10874,6e-05,14.8012]
[1777464314480,36.98,77483.3,0.3,-0.10874,6e-05,14.8012]
[1777464319088,36.97,77478.81,0.3,-0.109,6e-05,14.8259]
[1777464321307,36.97,77476.61,0.3,-0.10913,6e-05,14.83818]
[1777464322213,36.97,77476.81,0.3,-0.10911,6e-05,14.83647]
[1777464322471,36.97,77476.81,0.3,-0.10911,6e-05,14.83647]
[1777464325779,36.97,77490.12,0.3,-0.10824,6e-05,14.75394]
[1777464330996,36.97,77490.81,0.3,-0.10818,6e-05,14.7482]
[1777464332080,36.97,77490.49,0.3,-0.10818,6e-05,14.74641]
[1777464334937,36.96,77491.67,0.3,-0.10809,6e-05,14.73825]
[1777464340894,36.96,77487.4,0.3,-0.10834,6e-05,14.76119]
[1777464344123,36.96,77485.46,0.3,-0.10845,6e-05,14.77201]
[1777464350308,36.95,77490.73,0.3,-0.10809,6e-05,14.73759]
[1777464355999,36.95,77487.94,0.3,-0.10823,6e-05,14.75129]
[1777464361064,36.94,77481.94,0.3,-0.10859,6e-05,14.78514]
[1777464366100,36.94,77492.55,0.3,-0.10789,6e-05,14.71876]
[1777464371135,36.94,77487.89,0.3,-0.10817,6e-05,14.74476]
[1777464376170,36.93,77487.99,0.3,-0.10814,6e-05,14.74199]
[1777464381207,36.93,77487.53,0.3,-0.10816,6e-05,14.7435]
[1777464384331,36.93,77487.3,0.3,-0.10815,6e-05,14.74323]
[1777464390269,36.92,77487.08,0.3,-0.10814,6e-05,14.74171]
[1777464392777,36.92,77489.71,0.3,-0.10794,6e-05,14.72172]
[1777464395530,36.92,77498.52,0.3,-0.10738,6e-05,14.66796]
[1777464396970,36.92,77499.87,0.3,-0.10729,6e-05,14.65927]
[1777464402353,36.92,77504.46,0.3,-0.10699,6e-05,14.63018]
[1777464407387,36.91,77505.18,0.3,-0.10693,6e-05,14.62485]
[1777464408926,36.91,77505.03,0.3,-0.10694,6e-05,14.62558]
[1777464414437,36.91,77503.99,0.3,-0.10699,6e-05,14.63085]
[1777464419472,36.91,77505.29,0.3,-0.1069,6e-05,14.62227]
[1777464424508,36.91,77497.08,0.3,-0.10741,6e-05,14.67091]
[1777464429543,36.91,77490.02,0.3,-0.10785,6e-05,14.71244]
[1777464430934,36.91,77489.48,0.3,-0.10788,6e-05,14.71545]
[1777464434452,36.91,77490.72,0.3,-0.10779,6e-05,14.70729]
[1777464434606,36.91,77490.72,0.3,-0.10779,6e-05,14.70729]
[1777464434775,36.91,77486.54,0.3,-0.10806,6e-05,14.73225]
[1777464436111,36.91,77482.51,0.3,-0.10831,6e-05,14.75633]
[1777464436630,36.91,77482.51,0.3,-0.10831,6e-05,14.75633]
[1777464437342,36.91,77481.01,0.3,-0.1084,6e-05,14.76511]
[1777464438248,36.91,77480.17,0.3,-0.10845,6e-05,14.76987]
[1777464438438,36.91,77480.17,0.3,-0.10845,6e-05,14.76987]
[1777464438446,36.91,77480.17,0.3,-0.10845,6e-05,14.76987]
[1777464438521,36.91,77480.17,0.3,-0.10845,6e-05,14.76987]
[1777464443642,36.9,77485.6,0.3,-0.10809,6e-05,14.7353]
[1777464444330,36.9,77485.6,0.3,-0.10809,6e-05,14.7353]
[1777464446632,36.9,77485.43,0.3,-0.10809,6e-05,14.73575]
[1777464446663,36.9,77483.84,0.3,-0.10819,6e-05,14.74505]
[1777464447941,36.9,77481.64,0.3,-0.10833,6e-05,14.75835]
[1777464448030,36.9,77481.64,0.3,-0.10833,6e-05,14.75835]
[1777464448108,36.9,77481.64,0.3,-0.10833,6e-05,14.75835]
[1777464448136,36.9,77481.64,0.3,-0.10833,6e-05,14.75835]
[1777464448153,36.9,77481.64,0.3,-0.10833,6e-05,14.75835]
[1777464453712,36.9,77473.61,0.3,-0.10882,6e-05,14.80321]
[1777464455155,36.9,77473.45,0.3,-0.10883,6e-05,14.80411]
[1777464456187,36.9,77473.45,0.3,-0.10883,6e-05,14.80411]
[1777464457060,36.9,77473.74,0.3,-0.10881,6e-05,14.80229]
[1777464457655,36.9,77473.74,0.3,-0.10881,6e-05,14.80229]
[1777464464391,36.9,77473.17,0.3,-0.10884,6e-05,14.8052]
[1777464466020,36.9,77473.36,0.3,-0.10883,6e-05,14.80393]
[1777464466668,36.9,77473.36,0.3,-0.10883,6e-05,14.80393]
[1777464469085,36.9,77473.05,0.3,-0.10885,6e-05,14.80564]
[1777464471605,36.9,77473.1,0.3,-0.10884,6e-05,14.80522]
[1777464471628,36.9,77473.1,0.3,-0.10884,6e-05,14.80522]
[1777464473843,36.9,77474.62,0.3,-0.10874,6e-05,14.79586]
[1777464473872,36.9,77474.62,0.3,-0.10874,6e-05,14.79586]
[1777464474625,36.9,77476.53,0.3,-0.10862,6e-05,14.78429]
[1777464479894,36.9,77482.04,0.3,-0.1083,6e-05,14.75375]
[1777464484929,36.91,77482.73,0.3,-0.10828,6e-05,14.752]
[1777464486714,36.91,77482.73,0.3,-0.10828,6e-05,14.752]
[1777464486754,36.91,77483.25,0.3,-0.10826,6e-05,14.7498]
[1777464488167,36.91,77480.19,0.3,-0.10845,6e-05,14.76827]
[1777464488184,36.91,77480.19,0.3,-0.10845,6e-05,14.76827]
[1777464488239,36.91,77477.57,0.3,-0.10862,6e-05,14.78422]
[1777464490976,36.91,77478.4,0.3,-0.10857,6e-05,14.78013]
[1777464491077,36.91,77478.95,0.3,-0.10854,6e-05,14.77728]
[1777464493800,36.91,77479.57,0.3,-0.10851,6e-05,14.77387]
[1777464494621,36.91,77479.4,0.3,-0.10852,6e-05,14.77506]
[1777464495722,36.91,77479.4,0.3,-0.10852,6e-05,14.77506]
[1777464496007,36.91,77480.1,0.3,-0.10849,6e-05,14.77179]
[1777464498212,36.91,77479.93,0.3,-0.1085,6e-05,14.77298]
[1777464499117,36.91,77479.02,0.3,-0.10856,6e-05,14.77864]
[1777464499526,36.91,77479.02,0.3,-0.10856,6e-05,14.77864]
[1777464499557,36.91,77479.02,0.3,-0.10856,6e-05,14.77864]
[1777464499816,36.91,77479.46,0.3,-0.10853,6e-05,14.77613]
[1777464500454,36.91,77479.46,0.3,-0.10853,6e-05,14.77613]
[1777464500806,36.91,77479.31,0.3,-0.10855,6e-05,14.77751]
[1777464501041,36.92,77479.27,0.3,-0.10855,6e-05,14.7779]
[1777464503332,36.92,77479.25,0.3,-0.10856,6e-05,14.77849]
[1777464503433,36.92,77479.57,0.3,-0.10854,6e-05,14.77701]
[1777464506528,36.92,77480.5,0.3,-0.10848,6e-05,14.7717]
[1777464506630,36.92,77480.66,0.3,-0.10848,6e-05,14.77088]
[1777464508800,36.92,77481.03,0.3,-0.10846,6e-05,14.76957]
[1777464509096,36.92,77486.24,0.3,-0.10814,6e-05,14.7386]
[1777464509989,36.92,77486.24,0.3,-0.10814,6e-05,14.7386]
[1777464510045,36.92,77486.24,0.3,-0.10814,6e-05,14.7386]
[1777464515139,36.92,77491.96,0.3,-0.10776,6e-05,14.70129]
[1777464520123,36.92,77486.03,0.3,-0.10814,6e-05,14.73729]
[1777464521505,36.92,77485.8,0.3,-0.10815,6e-05,14.73869]
[1777464522206,36.92,77486.18,0.3,-0.10813,6e-05,14.73661]
[1777464523161,36.92,77485.2,0.3,-0.10819,6e-05,14.74253]
[1777464528230,36.92,77488.16,0.3,-0.10802,6e-05,14.7259]
[1777464533265,36.93,77488.16,0.3,-0.10803,6e-05,14.727]
[1777464538300,36.93,77486.79,0.3,-0.10812,6e-05,14.73628]
[1777464543335,36.93,77486.99,0.3,-0.10812,6e-05,14.73604]
[1777464549378,36.93,77487.46,0.3,-0.1081,6e-05,14.73439]
[1777464554412,36.93,77487.08,0.3,-0.10814,6e-05,14.73765]
[1777464560541,36.93,77486.39,0.3,-0.10819,6e-05,14.74254]
[1777464565850,36.94,77483.84,0.3,-0.10836,6e-05,14.75906]
[1777464571530,36.94,77485.88,0.3,-0.10823,6e-05,14.74467]
[1777464576566,36.94,77485.12,0.3,-0.10829,6e-05,14.75039]
[1777464577975,36.94,77484.43,0.3,-0.10833,6e-05,14.75477]
[1777464578725,36.94,77484.43,0.3,-0.10833,6e-05,14.75477]
[1777464578808,36.94,77477.51,0.3,-0.10877,6e-05,14.79672]
[1777464582448,36.94,77467.84,0.3,-0.10939,6e-05,14.85551]
[1777464584780,36.94,77469.19,0.3,-0.10931,6e-05,14.84753]
[1777464584816,36.94,77470.99,0.3,-0.1092,6e-05,14.83684]
[1777464590448,36.94,77473.2,0.3,-0.10907,6e-05,14.8252]
[1777464590551,36.94,77473.2,0.3,-0.10907,6e-05,14.8252]
[1777464590664,36.95,77471.71,0.3,-0.10917,6e-05,14.83462]
[1777464591204,36.95,77471.71,0.3,-0.10917,6e-05,14.83462]
[1777464591671,36.95,77471.96,0.3,-0.10916,6e-05,14.83319]
[1777464592828,36.95,77471.96,0.3,-0.10916,6e-05,14.83319]
[1777464592832,36.95,77473.32,0.3,-0.10908,6e-05,14.82571]
[1777464593985,36.95,77473.58,0.3,-0.10906,6e-05,14.82414]
[1777464594692,36.95,77476.28,0.3,-0.10889,6e-05,14.80791]
[1777464599211,36.95,77479.59,0.3,-0.1087,6e-05,14.78953]
[1777464599729,36.95,77473.33,0.3,-0.1091,6e-05,14.82772]
[1777464604764,36.95,77467.76,0.3,-0.10946,6e-05,14.86148]
[1777464608250,36.95,77469.38,0.3,-0.10935,6e-05,14.85168]
[1777464608738,36.95,77469.38,0.3,-0.10935,6e-05,14.85168]
[1777464611203,36.95,77471.59,0.3,-0.10921,6e-05,14.83865]
[1777464611820,36.95,77473.7,0.3,-0.10908,6e-05,14.82626]
[1777464617862,36.95,77473.6,0.3,-0.10911,6e-05,14.82896]
[1777464622897,36.96,77472.18,0.3,-0.10922,6e-05,14.83919]
[1777464629088,36.96,77472.24,0.3,-0.10923,6e-05,14.84012]
[1777464633127,36.96,77471.89,0.3,-0.10926,6e-05,14.8435]
[1777464633228,36.96,77471.89,0.3,-0.10925,6e-05,14.8408]
[1777464637150,36.96,77471.14,0.3,-0.1093,6e-05,14.84534]
[1777464637216,36.96,77471.14,0.3,-0.1093,6e-05,14.84533]
[1777464643037,36.97,77481.03,0.3,-0.10869,6e-05,14.7878]
[1777464646099,36.97,77480.41,0.3,-0.10874,6e-05,14.7923]
[1777464646808,36.97,77480.41,0.3,-0.10874,6e-05,14.7923]
[1777464646908,36.97,77480.59,0.3,-0.10873,6e-05,14.79164]
[1777464647532,36.97,77480.59,0.3,-0.10873,6e-05,14.79164]
[1777464648713,36.97,77478.57,0.3,-0.10886,6e-05,14.80382]
[1777464654114,36.97,77471.54,0.3,-0.10931,6e-05,14.8462]
[1777464660156,36.97,77471.08,0.3,-0.10933,6e-05,14.84885]
[1777464667209,36.97,77468.99,0.3,-0.10946,6e-05,14.86125]
[1777464674257,36.97,77468.57,0.3,-0.10949,6e-05,14.86361]
[1777464679293,36.97,77467.79,0.3,-0.10954,6e-05,14.86819]
[1777464684329,36.97,77463.59,0.3,-0.10981,6e-05,14.8934]
[1777464689364,36.97,77459.86,0.3,-0.11004,6e-05,14.91556]
[1777464692622,36.97,77459.24,0.3,-0.11006,6e-05,14.9157]
[1777464692648,36.97,77459.24,0.3,-0.11006,6e-05,14.9157]
[1777464698644,36.97,77457.98,0.3,-0.11013,6e-05,14.92285]
[1777464700959,36.97,77459.0,0.3,-0.11007,6e-05,14.9165]
[1777464700973,36.97,77459.0,0.3,-0.11007,6e-05,14.9165]
[1777464702321,36.96,77458.89,0.3,-0.11007,6e-05,14.91701]
[1777464702455,36.96,77459.2,0.3,-0.11005,6e-05,14.91481]
[1777464704550,36.96,77458.95,0.3,-0.11006,6e-05,14.91629]
[1777464704651,36.96,77459.01,0.3,-0.11006,6e-05,14.91589]
[1777464705551,36.96,77459.01,0.3,-0.11006,6e-05,14.91589]
[1777464708878,36.97,77465.22,0.3,-0.10967,6e-05,14.87922]
[1777464714538,36.97,77472.5,0.3,-0.10923,6e-05,14.83795]
[1777464719304,36.97,77472.5,0.3,-0.10925,6e-05,14.83948]
[1777464719574,36.97,77472.3,0.3,-0.10926,6e-05,14.84107]
[1777464723210,36.97,77468.09,0.3,-0.10954,6e-05,14.86663]
[1777464728637,36.97,77468.34,0.3,-0.10952,6e-05,14.8653]
[1777464730892,36.97,77468.27,0.3,-0.10953,6e-05,14.86574]
[1777464732177,36.97,77469.13,0.3,-0.10947,6e-05,14.8606]
[1777464735278,36.97,77467.17,0.3,-0.1096,6e-05,14.87251]
[1777464737366,36.97,77467.52,0.3,-0.10958,6e-05,14.87043]
[1777464739136,36.97,77467.48,0.3,-0.10958,6e-05,14.87069]
[1777464744749,36.97,77467.38,0.3,-0.10959,6e-05,14.87145]
[1777464749784,36.97,77467.87,0.3,-0.10956,6e-05,14.86861]
[1777464754819,36.98,77470.27,0.3,-0.10938,6e-05,14.85094]
[1777464757221,36.98,77469.71,0.3,-0.10942,6e-05,14.85441]
[1777464762874,36.98,77479.33,0.3,-0.10881,6e-05,14.79679]
[1777464767910,36.98,77479.76,0.3,-0.10879,6e-05,14.79478]
[1777464772946,36.98,77480.44,0.3,-0.10875,6e-05,14.79122]
[1777464777981,36.98,77480.79,0.3,-0.10874,6e-05,14.78971]
[1777464783015,36.98,77481.41,0.3,-0.1087,6e-05,14.78647]
[1777464788051,36.98,77484.68,0.3,-0.1085,6e-05,14.76729]
[1777464790070,36.98,77485.4,0.3,-0.10846,6e-05,14.76307]
[1777464790120,36.98,77491.42,0.3,-0.10807,6e-05,14.72693]
[1777464792237,36.98,77491.88,0.3,-0.10804,6e-05,14.72403]
[1777464792262,36.98,77490.91,0.3,-0.1081,6e-05,14.72974]
[1777464796281,36.98,77488.8,0.3,-0.10824,6e-05,14.74289]
[1777464797134,36.98,77488.95,0.3,-0.10823,6e-05,14.74211]
[1777464797235,36.98,77487.51,0.3,-0.10833,6e-05,14.75091]
[1777464803795,36.99,77488.61,0.3,-0.10828,6e-05,14.74639]
[1777464808886,36.99,77491.2,0.3,-0.10814,6e-05,14.73291]
[1777464808952,36.99,77490.93,0.3,-0.10816,6e-05,14.73497]
[1777464810206,36.99,77490.2,0.3,-0.10821,6e-05,14.7398]
[1777464810221,36.99,77490.2,0.3,-0.10821,6e-05,14.7398]
[1777464810295,36.99,77487.33,0.3,-0.10839,6e-05,14.75719]
[1777464814985,36.99,77481.59,0.3,-0.10875,6e-05,14.78956]
[1777464814989,36.99,77481.59,0.3,-0.10875,6e-05,14.78956]
[1777464815030,36.99,77480.93,0.3,-0.10879,6e-05,14.79389]
[1777464819430,36.99,77480.3,0.3,-0.10884,6e-05,14.79812]
[1777464823072,36.99,77479.19,0.3,-0.10891,6e-05,14.80501]
[1777464824557,36.99,77477.36,0.3,-0.10903,6e-05,14.81612]
[1777464826102,36.99,77477.4,0.3,-0.10902,6e-05,14.81591]
[1777464826109,36.99,77477.71,0.3,-0.10901,6e-05,14.81408]
[1777464826318,36.99,77477.43,0.3,-0.10902,6e-05,14.81581]
[1777464831353,37.0,77477.1,0.3,-0.10906,6e-05,14.81952]
[1777464836389,37.0,77476.21,0.3,-0.10914,6e-05,14.82659]
[1777464841424,37.0,77475.74,0.3,-0.10918,6e-05,14.83109]
[1777464844809,37.0,77476.29,0.3,-0.10916,6e-05,14.82844]
[1777464845312,37.0,77475.91,0.3,-0.10918,6e-05,14.83107]
[1777464845640,37.0,77475.91,0.3,-0.10918,6e-05,14.83107]
[1777464845922,37.01,77460.38,0.3,-0.11018,6e-05,14.92514]
[1777464846296,37.01,77460.38,0.3,-0.11018,6e-05,14.92514]
[1777464847666,37.01,77447.64,0.3,-0.111,6e-05,15.00237]
[1777464849425,37.01,77448.05,0.3,-0.11098,6e-05,15.00005]
[1777464855009,37.01,77441.81,0.3,-0.11138,6e-05,15.03812]
[1777464855036,37.01,77441.81,0.3,-0.11138,6e-05,15.03812]
[1777464855092,37.01,77441.81,0.3,-0.11138,6e-05,15.03812]
[1777464855301,37.01,77441.81,0.3,-0.11138,6e-05,15.03812]
[1777464855085,37.01,77441.55,0.3,-0.1114,6e-05,15.03974]
[1777464855662,37.01,77441.55,0.3,-0.1114,6e-05,15.03974]
[1777464856063,37.01,77441.55,0.3,-0.1114,6e-05,15.03974]
[1777464855799,37.01,77433.81,0.3,-0.1119,6e-05,15.08668]
[1777464858244,37.01,77431.19,0.3,-0.11206,6e-05,15.10185]
[1777464862857,37.0,77432.39,0.3,-0.11197,6e-05,15.09322]
[1777464862866,37.0,77432.39,0.3,-0.11197,6e-05,15.09322]
[1777464862888,37.0,77432.39,0.3,-0.11197,6e-05,15.09322]
[1777464863072,37.0,77432.39,0.3,-0.11197,6e-05,15.09322]
[1777464863123,37.0,77432.91,0.3,-0.11194,6e-05,15.08973]
[1777464864257,37.0,77427.4,0.3,-0.11229,7e-05,15.12282]
[1777464864589,37.0,77419.98,0.3,-0.11277,7e-05,15.1678]
[1777464866416,37.0,77415.34,0.3,-0.11308,7e-05,15.19614]
[1777464870929,37.0,77407.86,0.3,-0.11357,7e-05,15.24192]
[1777464870966,37.0,77407.47,0.3,-0.1136,7e-05,15.24435]
[1777464872730,37.0,77411.87,0.3,-0.11329,7e-05,15.21403]
[1777464872772,37.0,77411.87,0.3,-0.11329,7e-05,15.21403]
[1777464872783,37.0,77411.87,0.3,-0.11329,7e-05,15.21403]
[1777464872844,37.0,77411.87,0.3,-0.11329,7e-05,15.21403]
[1777464873047,37.0,77417.49,0.3,-0.11292,7e-05,15.1797]
[1777464873192,37.0,77417.49,0.3,-0.11292,7e-05,15.1797]
[1777464873268,37.0,77417.49,0.3,-0.11292,7e-05,15.1797]
[1777464876374,37.0,77405.18,0.3,-0.11373,7e-05,15.25485]
[1777464878041,37.0,77405.63,0.3,-0.1137,7e-05,15.25216]
[1777464878101,37.0,77405.63,0.3,-0.1137,7e-05,15.25216]
[1777464878607,37.0,77405.75,0.3,-0.11369,7e-05,15.25149]
[1777464879071,37.0,77405.75,0.3,-0.11369,7e-05,15.25149]
[1777464880497,37.0,77394.45,0.3,-0.11443,7e-05,15.32034]
[1777464882680,37.0,77395.42,0.3,-0.11437,7e-05,15.31437]
[1777464882824,37.0,77395.42,0.3,-0.11437,7e-05,15.31437]
[1777464883396,37.0,77396.08,0.3,-0.11433,7e-05,15.31033]
[1777464883496,37.0,77396.08,0.3,-0.11433,7e-05,15.31033]
[1777464883635,37.0,77396.08,0.3,-0.11433,7e-05,15.31033]
[1777464883775,37.0,77396.08,0.3,-0.11433,7e-05,15.31033]
[1777464883968,37.0,77396.08,0.3,-0.11433,7e-05,15.31033]
[1777464884109,37.0,77396.08,0.3,-0.11433,7e-05,15.31033]
[1777464884081,37.0,77380.98,0.3,-0.11533,7e-05,15.40238]
[1777464884264,37.0,77380.98,0.3,-0.11533,7e-05,15.40238]
[1777464884293,37.0,77380.98,0.3,-0.11533,7e-05,15.40238]
[1777464884427,37.0,77380.98,0.3,-0.11533,7e-05,15.40238]
[1777464884524,37.0,77380.98,0.3,-0.11533,7e-05,15.40238]
[1777464884629,37.0,77380.98,0.3,-0.11533,7e-05,15.40238]
[1777464885309,37.0,77373.92,0.3,-0.11579,7e-05,15.44533]
[1777464885852,37.0,77371.54,0.3,-0.11595,7e-05,15.45966]
[1777464891782,37.0,77375.4,0.3,-0.11566,7e-05,15.43328]
[1777464892753,37.0,77375.4,0.3,-0.11566,7e-05,15.43328]
[1777464892913,37.0,77375.4,0.3,-0.11566,7e-05,15.43328]
[1777464893014,37.0,77373.79,0.3,-0.11577,7e-05,15.44267]
[1777464898580,36.99,77371.05,0.3,-0.11594,7e-05,15.45843]
[1777464898978,36.99,77371.05,0.3,-0.11594,7e-05,15.45843]
[1777464898997,36.99,77371.05,0.3,-0.11594,7e-05,15.45843]
[1777464899145,36.99,77371.05,0.3,-0.11594,7e-05,15.45843]
[1777464899593,36.99,77371.15,0.3,-0.11593,7e-05,15.45763]
[1777464899737,36.99,77371.15,0.3,-0.11593,7e-05,15.45763]
[1777464899871,36.99,77371.15,0.3,-0.11593,7e-05,15.45763]
[1777464899957,36.99,77371.15,0.3,-0.11593,7e-05,15.45763]
[1777464900224,36.99,77371.15,0.3,-0.11593,7e-05,15.45763]
[1777464900033,36.99,77329.15,0.3,-0.11875,7e-05,15.71462]
[1777464901061,36.99,77329.15,0.3,-0.11875,7e-05,15.71462]
[1777464901177,36.99,77329.15,0.3,-0.11875,7e-05,15.71462]
[1777464901181,36.99,77304.05,0.3,-0.12046,7e-05,15.86858]
[1777464902033,36.99,77304.05,0.3,-0.12046,7e-05,15.86858]
[1777464902743,36.99,77308.49,0.3,-0.12015,7e-05,15.84077]
[1777464902853,36.99,77308.49,0.3,-0.12015,7e-05,15.84077]
[1777464902957,36.99,77308.49,0.3,-0.12015,7e-05,15.84077]
[1777464903373,36.99,77301.81,0.3,-0.1206,7e-05,15.88143]
[1777464903529,36.99,77301.81,0.3,-0.1206,7e-05,15.88143]
[1777464903697,36.99,77301.81,0.3,-0.1206,7e-05,15.88143]
[1777464903835,36.99,77301.81,0.3,-0.1206,7e-05,15.88143]
[1777464904333,36.99,77305.43,0.3,-0.12035,7e-05,15.85865]
[1777464904483,36.99,77305.43,0.3,-0.12035,7e-05,15.85865]
[1777464904736,36.99,77305.43,0.3,-0.12035,7e-05,15.85865]
[1777464904931,36.99,77305.43,0.3,-0.12035,7e-05,15.85865]
[1777464905037,36.99,77305.43,0.3,-0.12035,7e-05,15.85865]
[1777464905479,36.99,77313.81,0.3,-0.11977,7e-05,15.80664]
[1777464905676,36.99,77313.81,0.3,-0.11977,7e-05,15.80664]
[1777464907753,36.99,77324.52,0.3,-0.11903,7e-05,15.74009]
[1777464909954,36.99,77326.87,0.3,-0.11887,7e-05,15.72507]
[1777464910010,36.99,77326.14,0.3,-0.11891,7e-05,15.72926]
[1777464910343,36.99,77326.14,0.3,-0.11891,7e-05,15.72926]
[1777464910549,36.99,77326.14,0.3,-0.11891,7e-05,15.72926]
[1777464911074,36.99,77332.39,0.3,-0.11849,7e-05,15.69089]
[1777464913881,36.99,77340.39,0.3,-0.11794,7e-05,15.64139]
[1777464913912,36.99,77340.39,0.3,-0.11794,7e-05,15.64139]
[1777464915348,36.99,77343.11,0.3,-0.11776,7e-05,15.62437]
[1777464916321,36.99,77344.37,0.3,-0.11767,7e-05,15.61649]
[1777464917327,36.99,77344.26,0.3,-0.11768,7e-05,15.61702]
[1777464917535,36.99,77344.26,0.3,-0.11768,7e-05,15.61702]
[1777464917940,36.99,77344.26,0.3,-0.11768,7e-05,15.61702]
[1777464917979,36.99,77347.08,0.3,-0.11748,7e-05,15.5996]
[1777464920851,36.99,77352.82,0.3,-0.1171,7e-05,15.56456]
[1777464920890,36.99,77352.82,0.3,-0.1171,7e-05,15.56456]
[1777464921001,36.99,77356.49,0.3,-0.11685,7e-05,15.54218]
[1777464925186,36.98,77361.65,0.3,-0.1165,7e-05,15.50973]
[1777464926388,36.98,77365.68,0.3,-0.11622,7e-05,15.48453]
[1777464929071,36.98,77371.16,0.3,-0.11585,7e-05,15.45054]
[1777464929342,36.98,77371.61,0.3,-0.11582,7e-05,15.44759]
[1777464931993,36.98,77382.93,0.3,-0.11504,7e-05,15.37474]
[1777464932155,36.98,77382.93,0.3,-0.11504,7e-05,15.37474]
[1777464932960,36.98,77385.18,0.3,-0.11489,7e-05,15.36086]
[1777464933170,36.98,77385.18,0.3,-0.11489,7e-05,15.36086]
[1777464934781,36.98,77396.31,0.3,-0.11416,7e-05,15.29285]
[1777464935051,36.98,77396.31,0.3,-0.11416,7e-05,15.29285]
[1777464937925,36.98,77407.67,0.3,-0.11341,7e-05,15.22381]
[1777464937975,36.98,77407.67,0.3,-0.11341,7e-05,15.22381]
[1777464940967,36.98,77393.98,0.3,-0.11432,7e-05,15.30756]
[1777464946807,36.98,77394.77,0.3,-0.11427,7e-05,15.30292]
[1777464946890,36.98,77394.77,0.3,-0.11427,7e-05,15.30292]
[1777464947869,36.98,77387.67,0.3,-0.11474,7e-05,15.34625]
[1777464953172,36.98,77383.78,0.3,-0.11499,7e-05,15.36979]
[1777464953229,36.98,77385.48,0.3,-0.11488,7e-05,15.35941]
[1777464953612,36.98,77385.48,0.3,-0.11488,7e-05,15.35941]
[1777464954236,36.98,77389.1,0.3,-0.11464,7e-05,15.33726]
[1777464954743,36.98,77389.1,0.3,-0.11464,7e-05,15.33726]
[1777464955243,36.98,77392.88,0.3,-0.11439,7e-05,15.31451]
[1777464955631,36.98,77392.88,0.3,-0.11439,7e-05,15.31451]
[1777464957032,36.98,77397.31,0.3,-0.1141,7e-05,15.28786]
[1777464957257,36.98,77399.08,0.3,-0.11399,7e-05,15.27715]
[1777464959658,36.98,77399.56,0.3,-0.11396,7e-05,15.27432]
[1777464960725,36.98,77400.03,0.3,-0.11393,7e-05,15.27165]
[1777464960751,36.98,77400.03,0.3,-0.11393,7e-05,15.27165]
[1777464961346,36.98,77398.54,0.3,-0.11403,7e-05,15.28072]
[1777464962370,36.98,77397.65,0.3,-0.11408,7e-05,15.28622]
[1777464966472,36.98,77396.67,0.3,-0.11415,7e-05,15.29242]
[1777464972365,36.98,77390.48,0.3,-0.11456,7e-05,15.33018]
[1777464975204,36.98,77390.48,0.3,-0.11456,7e-05,15.33018]
[1777464975513,36.98,77389.74,0.3,-0.11461,7e-05,15.33466]
[1777464975581,36.98,77389.74,0.3,-0.11461,7e-05,15.33466]
[1777464977020,36.98,77383.56,0.3,-0.11502,7e-05,15.37234]
[1777464977536,36.98,77376.95,0.3,-0.11546,7e-05,15.41261]
[1777464978030,36.98,77371.02,0.3,-0.11585,7e-05,15.4487]
[1777464978301,36.98,77371.02,0.3,-0.11585,7e-05,15.4487]
[1777464980513,36.98,77368.68,0.3,-0.11601,7e-05,15.4632]
[1777464980741,36.98,77368.68,0.3,-0.11601,7e-05,15.4632]
[1777464982448,36.98,77351.81,0.3,-0.11714,7e-05,15.56656]
[1777464985137,36.98,77351.39,0.3,-0.11717,7e-05,15.56908]
[1777464990504,36.98,77357.04,0.3,-0.11678,7e-05,15.53415]
[1777464995542,36.98,77357.65,0.3,-0.11672,7e-05,15.52711]
[1777465000577,36.98,77358.19,0.3,-0.11669,7e-05,15.52391]
[1777465005612,36.98,77360.9,0.3,-0.11651,7e-05,15.50762]
[1777465011021,36.98,77359.06,0.3,-0.11663,7e-05,15.51913]
[1777465012283,36.98,77357.07,0.3,-0.11677,7e-05,15.53136]
[1777465013377,36.98,77355.31,0.3,-0.11689,7e-05,15.54221]
[1777465015158,36.98,77351.46,0.3,-0.11715,7e-05,15.5658]
[1777465018704,36.98,77337.4,0.3,-0.11809,7e-05,15.65169]
[1777465020140,36.98,77337.4,0.3,-0.11809,7e-05,15.65169]
[1777465020591,36.98,77336.94,0.3,-0.11812,7e-05,15.65436]
[1777465021125,36.98,77336.94,0.3,-0.11812,7e-05,15.65436]
[1777465021171,36.98,77336.94,0.3,-0.11812,7e-05,15.65436]
[1777465023278,36.98,77328.85,0.3,-0.11866,7e-05,15.70364]
[1777465026137,36.98,77331.52,0.3,-0.11848,7e-05,15.6866]
[1777465030263,36.98,77335.74,0.3,-0.11818,7e-05,15.6599]
[1777465030954,36.98,77337.76,0.3,-0.11804,7e-05,15.64734]
[1777465031185,36.98,77337.76,0.3,-0.11804,7e-05,15.64734]
[1777465031195,36.98,77337.76,0.3,-0.11804,7e-05,15.64734]
[1777465031311,36.98,77337.76,0.3,-0.11804,7e-05,15.64734]
[1777465031332,36.98,77358.0,0.3,-0.11668,7e-05,15.5232]
[1777465031653,36.98,77358.0,0.3,-0.11668,7e-05,15.5232]
[1777465034688,36.98,77359.3,0.3,-0.11659,7e-05,15.51506]
[1777465035328,36.98,77359.3,0.3,-0.11659,7e-05,15.51506]
[1777465035009,36.98,77360.53,0.3,-0.11651,7e-05,15.50757]
[1777465037592,36.98,77363.1,0.3,-0.11633,7e-05,15.49141]
[1777465037617,36.98,77363.1,0.3,-0.11633,7e-05,15.49141]
[1777465038076,36.98,77363.1,0.3,-0.11633,7e-05,15.49141]
[1777465038311,36.98,77363.1,0.3,-0.11633,7e-05,15.49141]
[1777465038850,36.98,77355.17,0.3,-0.11686,7e-05,15.53955]
[1777465042173,36.98,77352.51,0.3,-0.11704,7e-05,15.55588]
[1777465043395,36.98,77353.15,0.3,-0.117,7e-05,15.55199]
[1777465049293,36.98,77352.38,0.3,-0.11705,7e-05,15.55681]
[1777465054690,36.98,77353.04,0.3,-0.11699,7e-05,15.54972]
[1777465064035,36.98,77359.52,0.3,-0.11656,7e-05,15.51106]
[1777465069070,36.98,77361.07,0.3,-0.11647,7e-05,15.50238]
[1777465074105,36.98,77362.79,0.3,-0.11636,7e-05,15.49274]
[1777465079144,36.99,77353.93,0.3,-0.11696,7e-05,15.54774]
[1777465084179,36.99,77354.41,0.3,-0.11694,7e-05,15.54533]
[1777465089214,36.99,77358.59,0.3,-0.11666,7e-05,15.52034]
[1777465094249,36.99,77361.67,0.3,-0.11647,7e-05,15.50226]
[1777465099284,36.99,77363.97,0.3,-0.11632,7e-05,15.48908]
[1777465104320,36.99,77356.43,0.3,-0.11683,7e-05,15.53602]
[1777465106334,36.99,77341.18,0.3,-0.11786,7e-05,15.62965]
[1777465110362,36.99,77355.65,0.3,-0.11689,7e-05,15.54106]
[1777465115397,36.99,77350.44,0.3,-0.11722,7e-05,15.57013]
[1777465120432,36.99,77348.58,0.3,-0.11735,7e-05,15.58159]
[1777465121125,36.99,77348.58,0.3,-0.11735,7e-05,15.58159]
[1777465126067,36.99,77354.57,0.3,-0.11695,7e-05,15.54497]
[1777465126583,36.99,77354.66,0.3,-0.11694,7e-05,15.54446]
[1777465130073,36.99,77354.08,0.3,-0.11698,7e-05,15.54812]
[1777465133625,36.99,77353.7,0.3,-0.11701,7e-05,15.55052]
[1777465134977,36.99,77353.83,0.3,-0.117,7e-05,15.54973]
[1777465136368,36.99,77348.55,0.3,-0.11736,7e-05,15.58206]
[1777465141104,36.99,77344.53,0.3,-0.11762,7e-05,15.60628]
[1777465146615,36.99,77354.0,0.3,-0.11698,7e-05,15.54819]
[1777465151650,36.99,77352.44,0.3,-0.11709,7e-05,15.55771]
[1777465156685,36.99,77353.23,0.3,-0.11703,7e-05,15.55284]
[1777465161991,36.99,77353.82,0.3,-0.11699,7e-05,15.54916]
[1777465163144,36.99,77353.73,0.3,-0.117,7e-05,15.5497]
[1777465164270,36.99,77353.53,0.3,-0.11701,7e-05,15.55091]
[1777465165158,36.99,77351.65,0.3,-0.11714,7e-05,15.5624]
[1777465165688,36.99,77350.33,0.3,-0.11723,7e-05,15.57044]
[1777465170224,36.99,77348.57,0.3,-0.11734,7e-05,15.58102]
[1777465173238,36.99,77347.63,0.3,-0.11738,7e-05,15.58322]
[1777465174728,36.99,77347.63,0.3,-0.11738,7e-05,15.58309]
[1777465176792,36.99,77348.37,0.3,-0.11733,7e-05,15.57844]
[1777465177327,36.99,77348.37,0.3,-0.11733,7e-05,15.57844]
[1777465177428,36.99,77336.82,0.3,-0.11811,7e-05,15.64916]
[1777465177608,36.99,77336.82,0.3,-0.11811,7e-05,15.64916]
[1777465179274,36.99,77333.26,0.3,-0.11835,7e-05,15.67111]
[1777465181776,36.99,77326.43,0.3,-0.11882,7e-05,15.71323]
[1777465183105,36.99,77326.05,0.3,-0.11884,7e-05,15.71558]
[1777465183325,36.99,77326.05,0.3,-0.11884,7e-05,15.71558]
[1777465183338,36.99,77326.05,0.3,-0.11884,7e-05,15.71558]
[1777465183346,36.99,77326.05,0.3,-0.11884,7e-05,15.71558]
[1777465183403,36.99,77326.05,0.3,-0.11884,7e-05,15.71558]
[1777465183422,36.99,77328.67,0.3,-0.11867,7e-05,15.69951]
[1777465187178,37.0,77317.17,0.3,-0.11948,7e-05,15.77276]
[1777465193240,37.0,77309.15,0.3,-0.12007,7e-05,15.82665]
[1777465199366,37.01,77308.65,0.3,-0.12012,7e-05,15.83046]
[1777465201858,37.01,77309.17,0.3,-0.12008,7e-05,15.8276]
[1777465204096,37.01,77288.9,0.3,-0.12148,7e-05,15.9525]
[1777465204699,37.01,77288.07,0.3,-0.12153,7e-05,15.95755]
[1777465207167,37.01,77290.53,0.3,-0.12136,7e-05,15.94227]
[1777465210324,37.01,77294.37,0.3,-0.1211,7e-05,15.91853]
[1777465210625,37.01,77291.69,0.3,-0.12128,7e-05,15.93504]
[1777465212269,37.01,77289.91,0.3,-0.1214,7e-05,15.94598]
[1777465217360,37.01,77290.17,0.3,-0.12139,7e-05,15.94426]
[1777465219893,37.01,77290.18,0.3,-0.12138,7e-05,15.94412]
[1777465219908,37.01,77290.18,0.3,-0.12138,7e-05,15.94412]
[1777465220058,37.01,77290.18,0.3,-0.12138,7e-05,15.94412]
[1777465220188,37.01,77290.18,0.3,-0.12138,7e-05,15.94412]
[1777465220291,37.01,77290.18,0.3,-0.12138,7e-05,15.94412]
[1777465220326,37.01,77290.18,0.3,-0.12138,7e-05,15.94412]
[1777465220338,37.01,77282.55,0.3,-0.12191,7e-05,15.99112]
[1777465221162,37.01,77282.55,0.3,-0.12191,7e-05,15.99112]
[1777465222715,37.01,77277.14,0.3,-0.12229,7e-05,16.02479]
[1777465223535,37.01,77277.14,0.3,-0.12229,7e-05,16.02479]
[1777465224688,37.01,77275.09,0.3,-0.12243,7e-05,16.03772]
[1777465227514,37.01,77264.96,0.3,-0.12314,7e-05,16.10044]
[1777465227547,37.01,77264.96,0.3,-0.12314,7e-05,16.10044]
[1777465227548,37.01,77264.96,0.3,-0.12314,7e-05,16.10044]
[1777465228663,37.01,77247.49,0.3,-0.12436,7e-05,16.20836]
[1777465228778,37.01,77247.49,0.3,-0.12436,7e-05,16.20836]
[1777465230365,37.01,77235.31,0.3,-0.12522,7e-05,16.28357]
[1777465230563,37.01,77226.38,0.3,-0.12584,7e-05,16.33862]
[1777465230774,37.01,77226.38,0.3,-0.12584,7e-05,16.33862]
[1777465230841,37.01,77226.38,0.3,-0.12584,7e-05,16.33862]
[1777465230955,37.01,77226.38,0.3,-0.12584,7e-05,16.33862]
[1777465231230,37.01,77226.38,0.3,-0.12584,7e-05,16.33862]
[1777465231477,37.01,77209.07,0.3,-0.12705,7e-05,16.44255]
[1777465232232,37.01,77196.06,0.3,-0.12798,7e-05,16.5233]
[1777465232589,37.01,77196.06,0.3,-0.12798,7e-05,16.5233]
[1777465233032,37.01,77196.06,0.3,-0.12798,7e-05,16.5233]
[1777465234949,37.01,77193.8,0.3,-0.12814,7e-05,16.53708]
[1777465235026,37.01,77193.8,0.3,-0.12814,7e-05,16.53708]
[1777465235283,37.01,77193.8,0.3,-0.12814,7e-05,16.53708]
[1777465235287,37.01,77193.8,0.3,-0.12814,7e-05,16.53708]
[1777465235356,37.01,77185.19,0.3,-0.12876,7e-05,16.59045]
[1777465236642,37.01,77180.86,0.3,-0.12907,7e-05,16.61741]
[1777465237273,37.01,77173.52,0.3,-0.1296,7e-05,16.66305]
[1777465237645,37.01,77173.52,0.3,-0.1296,7e-05,16.66305]
[1777465237987,37.01,77173.52,0.3,-0.1296,7e-05,16.66305]
[1777465238280,37.01,77171.0,0.3,-0.1298,7e-05,16.68066]
[1777465239990,37.01,77171.08,0.3,-0.1298,7e-05,16.68007]
[1777465240294,37.01,77169.76,0.3,-0.12989,7e-05,16.68819]
[1777465241151,37.01,77169.76,0.3,-0.12989,7e-05,16.68819]
[1777465241175,37.01,77169.76,0.3,-0.12989,7e-05,16.68819]
[1777465242136,37.01,77165.71,0.3,-0.13018,7e-05,16.71355]
[1777465242226,37.01,77165.71,0.3,-0.13018,7e-05,16.71355]
[1777465242300,37.01,77165.71,0.3,-0.13018,7e-05,16.71355]
[1777465242385,37.01,77165.71,0.3,-0.13018,7e-05,16.71355]
[1777465246264,37.01,77153.49,0.3,-0.13107,7e-05,16.78981]
[1777465246526,37.01,77153.49,0.3,-0.13107,7e-05,16.78981]
[1777465246581,37.01,77149.51,0.3,-0.13137,7e-05,16.81461]
[1777465246671,37.01,77149.51,0.3,-0.13137,7e-05,16.81461]
[1777465247181,37.01,77149.51,0.3,-0.13137,7e-05,16.81461]
[1777465247226,37.01,77149.51,0.3,-0.13137,7e-05,16.81461]
[1777465247536,37.01,77149.51,0.3,-0.13137,7e-05,16.81461]
[1777465247542,37.01,77134.99,0.3,-0.13243,7e-05,16.90533]
[1777465248901,37.01,77127.45,0.3,-0.13299,7e-05,16.95269]
[1777465249525,37.01,77127.45,0.3,-0.13299,7e-05,16.95269]
[1777465250391,37.01,77119.78,0.3,-0.13356,7e-05,17.0008]
[1777465252180,37.01,77112.42,0.3,-0.1341,7e-05,17.04705]
[1777465253833,37.01,77098.72,0.3,-0.13512,7e-05,17.13274]
[1777465257610,37.01,77103.97,0.3,-0.13473,7e-05,17.09986]
[1777465257747,37.01,77104.36,0.3,-0.1347,7e-05,17.09743]
[1777465258460,37.01,77119.92,0.3,-0.13355,7e-05,17.00028]
[1777465258837,37.01,77119.92,0.3,-0.13355,7e-05,17.00028]
[1777465259613,37.01,77140.61,0.3,-0.13203,7e-05,16.87135]
[1777465259721,37.01,77140.61,0.3,-0.13203,7e-05,16.87135]
[1777465259990,37.01,77140.61,0.3,-0.13203,7e-05,16.87135]
[1777465260474,37.01,77146.62,0.3,-0.13159,7e-05,16.83396]
[1777465262099,37.01,77157.29,0.3,-0.13082,7e-05,16.76767]
[1777465263748,37.01,77153.78,0.3,-0.13108,7e-05,16.79003]
[1777465263881,37.01,77153.78,0.3,-0.13108,7e-05,16.79003]
[1777465264035,37.01,77153.78,0.3,-0.13108,7e-05,16.79003]
[1777465264056,37.01,77153.78,0.3,-0.13108,7e-05,16.79003]
[1777465264256,37.01,77153.78,0.3,-0.13108,7e-05,16.79003]
[1777465264596,37.01,77166.73,0.3,-0.13014,7e-05,16.70964]
[1777465264883,37.01,77166.73,0.3,-0.13014,7e-05,16.70964]
[1777465265157,37.01,77166.73,0.3,-0.13014,7e-05,16.70964]
[1777465265582,37.01,77166.73,0.3,-0.13014,7e-05,16.70964]
[1777465265883,37.01,77174.72,0.3,-0.12956,7e-05,16.65992]
[1777465265936,37.01,77174.72,0.3,-0.12956,7e-05,16.65992]
[1777465266175,37.01,77174.72,0.3,-0.12956,7e-05,16.65992]
[1777465266193,37.01,77174.72,0.3,-0.12956,7e-05,16.65992]
[1777465267165,37.01,77180.72,0.3,-0.12913,7e-05,16.62271]
[1777465267740,37.01,77183.26,0.3,-0.12895,7e-05,16.6071]
[1777465268745,37.01,77180.78,0.3,-0.12913,7e-05,16.62273]
[1777465269967,37.01,77181.36,0.3,-0.12909,7e-05,16.61938]
[1777465269993,37.01,77181.36,0.3,-0.12909,7e-05,16.61938]
[1777465270297,37.01,77181.36,0.3,-0.12909,7e-05,16.61938]
[1777465271797,37.02,77187.03,0.3,-0.12869,7e-05,16.58459]
[1777465272321,37.02,77187.03,0.3,-0.12869,7e-05,16.58459]
[1777465272565,37.02,77186.99,0.3,-0.12869,7e-05,16.5851]
[1777465273094,37.02,77186.99,0.3,-0.12869,7e-05,16.5851]
[1777465273163,37.02,77186.99,0.3,-0.12869,7e-05,16.5851]
[1777465275590,37.02,77196.14,0.3,-0.12804,7e-05,16.52862]
[1777465275843,37.02,77195.91,0.3,-0.12806,7e-05,16.53028]
[1777465275854,37.02,77195.91,0.3,-0.12806,7e-05,16.53028]
[1777465276092,37.02,77195.91,0.3,-0.12806,7e-05,16.53028]
[1777465276330,37.02,77195.91,0.3,-0.12806,7e-05,16.53028]
[1777465276597,37.02,77199.96,0.3,-0.12777,7e-05,16.5054]
[1777465278206,37.02,77202.4,0.3,-0.1276,7e-05,16.4901]
[1777465278609,37.02,77203.02,0.3,-0.12755,7e-05,16.48613]
[1777465281029,37.02,77200.18,0.3,-0.12776,7e-05,16.50409]
[1777465283308,37.02,77195.97,0.3,-0.12806,7e-05,16.53052]
[1777465283664,37.02,77193.41,0.3,-0.12825,7e-05,16.54652]
[1777465284653,37.02,77192.49,0.3,-0.12831,7e-05,16.55233]
[1777465284717,37.02,77192.49,0.3,-0.12831,7e-05,16.55233]
[1777465285659,37.02,77192.93,0.3,-0.12828,7e-05,16.54992]
[1777465285760,37.02,77192.93,0.3,-0.12828,7e-05,16.54992]
[1777465289135,37.02,77193.94,0.3,-0.12821,7e-05,16.54382]
[1777465290538,37.02,77192.56,0.3,-0.12831,7e-05,16.55245]
[1777465291032,37.02,77202.86,0.3,-0.12758,7e-05,16.48857]
[1777465295113,37.02,77199.99,0.3,-0.12777,7e-05,16.5034]
[1777465298704,37.02,77194.63,0.3,-0.12815,7e-05,16.53711]
[1777465303786,37.02,77198.52,0.3,-0.12788,7e-05,16.51331]
[1777465308821,37.02,77199.1,0.3,-0.12784,7e-05,16.51007]
[1777465310199,37.02,77199.1,0.3,-0.12784,7e-05,16.51007]
[1777465312203,37.02,77205.03,0.3,-0.12742,7e-05,16.47342]
[1777465312776,37.02,77205.14,0.3,-0.12741,7e-05,16.47285]
[1777465312813,37.02,77205.14,0.3,-0.12741,7e-05,16.47285]
[1777465312920,37.02,77205.14,0.3,-0.12741,7e-05,16.47285]
[1777465313037,37.02,77205.14,0.3,-0.12741,7e-05,16.47285]
[1777465313138,37.02,77189.09,0.3,-0.12856,7e-05,16.57258]
[1777465314087,37.02,77189.09,0.3,-0.12856,7e-05,16.57258]
[1777465314097,37.02,77189.09,0.3,-0.12856,7e-05,16.57258]
[1777465314344,37.02,77189.09,0.3,-0.12856,7e-05,16.57258]
[1777465314697,37.02,77177.47,0.3,-0.1294,7e-05,16.64473]
[1777465315651,37.02,77177.47,0.3,-0.1294,7e-05,16.64473]
[1777465316522,37.02,77177.04,0.3,-0.12943,7e-05,16.64752]
[1777465317903,37.02,77176.99,0.3,-0.12944,7e-05,16.64806]
[1777465318662,37.02,77176.99,0.3,-0.12944,7e-05,16.64806]
[1777465319462,37.02,77177.62,0.3,-0.12939,7e-05,16.64425]
[1777465322932,37.02,77182.73,0.3,-0.12903,7e-05,16.61304]
[1777465323209,37.03,77184.51,0.3,-0.12891,7e-05,16.60216]
[1777465326699,37.03,77182.76,0.3,-0.12904,7e-05,16.61335]
[1777465333233,37.03,77180.24,0.3,-0.12923,7e-05,16.62987]
[1777465333243,37.03,77180.24,0.3,-0.12923,7e-05,16.62987]
[1777465333284,37.03,77180.24,0.3,-0.12923,7e-05,16.62987]
[1777465333405,37.03,77180.24,0.3,-0.12923,7e-05,16.62987]
[1777465333564,37.03,77180.24,0.3,-0.12923,7e-05,16.62987]
[1777465333640,37.03,77180.32,0.3,-0.12922,7e-05,16.6295]
[1777465335341,37.03,77160.61,0.3,-0.13065,7e-05,16.75231]
[1777465336272,37.03,77160.61,0.3,-0.13065,7e-05,16.75231]
[1777465337781,37.03,77159.15,0.3,-0.13076,7e-05,16.76138]
[1777465337829,37.03,77159.15,0.3,-0.13076,7e-05,16.76138]
[1777465338613,37.03,77158.0,0.3,-0.13084,7e-05,16.76852]
[1777465338757,37.03,77140.1,0.3,-0.13215,7e-05,16.87995]
[1777465339349,37.03,77115.22,0.3,-0.13398,7e-05,17.03491]
[1777465340034,37.03,77115.22,0.3,-0.13398,7e-05,17.03491]
[1777465340073,37.03,77115.22,0.3,-0.13398,7e-05,17.03491]
[1777465340101,37.03,77115.22,0.3,-0.13398,7e-05,17.03491]
[1777465342002,37.03,77114.2,0.3,-0.13405,7e-05,17.04139]
[1777465342145,37.03,77114.2,0.3,-0.13405,7e-05,17.04139]
[1777465342286,37.03,77114.2,0.3,-0.13405,7e-05,17.04139]
[1777465343940,37.03,77101.51,0.3,-0.13499,7e-05,17.12069]
[1777465344178,37.03,77101.51,0.3,-0.13499,7e-05,17.12069]
[1777465344559,37.03,77101.51,0.3,-0.13499,7e-05,17.12069]
[1777465344586,37.03,77101.51,0.3,-0.13499,7e-05,17.12069]
[1777465344613,37.03,77101.51,0.3,-0.13499,7e-05,17.12069]
[1777465344730,37.03,77101.51,0.3,-0.13499,7e-05,17.12069]
[1777465344615,37.03,77100.18,0.3,-0.13509,7e-05,17.12894]
[1777465345183,37.03,77100.18,0.3,-0.13509,7e-05,17.12894]
[1777465345251,37.03,77100.18,0.3,-0.13509,7e-05,17.12894]
[1777465345357,37.03,77100.18,0.3,-0.13509,7e-05,17.12894]
[1777465345447,37.03,77100.18,0.3,-0.13509,7e-05,17.12894]
[1777465345557,37.03,77080.22,0.3,-0.1366,7e-05,17.25537]
[1777465346583,37.03,77080.22,0.3,-0.1366,7e-05,17.25537]
[1777465346630,37.03,77067.11,0.3,-0.13759,8e-05,17.3376]
[1777465348521,37.03,77072.88,0.3,-0.13716,8e-05,17.30163]
[1777465348527,37.03,77072.88,0.3,-0.13716,8e-05,17.30163]
[1777465348657,37.03,77072.88,0.3,-0.13716,8e-05,17.30163]
[1777465350961,37.03,77074.17,0.3,-0.13707,8e-05,17.29404]
[1777465350970,37.03,77074.17,0.3,-0.13707,8e-05,17.29404]
[1777465352399,37.04,77074.61,0.3,-0.13703,8e-05,17.28967]
[1777465352477,37.04,77074.61,0.3,-0.13703,8e-05,17.28967]
[1777465352551,37.04,77068.94,0.3,-0.13746,8e-05,17.32531]
[1777465353109,37.04,77068.94,0.3,-0.13746,8e-05,17.32531]
[1777465353272,37.04,77068.94,0.3,-0.13746,8e-05,17.32531]
[1777465353476,37.03,77077.11,0.3,-0.13683,8e-05,17.27317]
[1777465354602,37.03,77077.11,0.3,-0.13683,8e-05,17.27317]
[1777465354694,37.04,77087.45,0.3,-0.13608,7e-05,17.21064]
[1777465355158,37.04,77087.45,0.3,-0.13608,7e-05,17.21064]
[1777465355254,37.04,77076.85,0.3,-0.13688,8e-05,17.27697]
[1777465355764,37.04,77076.85,0.3,-0.13688,8e-05,17.27697]
[1777465355769,37.04,77076.85,0.3,-0.13688,8e-05,17.27697]
[1777465356235,37.04,77076.85,0.3,-0.13688,8e-05,17.27697]
[1777465357114,37.04,77070.29,0.3,-0.13738,8e-05,17.3182]
[1777465358768,37.04,77080.98,0.3,-0.13659,7e-05,17.25314]
[1777465358777,37.04,77080.98,0.3,-0.13659,7e-05,17.25314]
[1777465360026,37.04,77084.25,0.3,-0.13635,7e-05,17.23295]
[1777465360073,37.04,77084.25,0.3,-0.13635,7e-05,17.23295]
[1777465360257,37.04,77084.25,0.3,-0.13635,7e-05,17.23295]
[1777465360285,37.04,77084.25,0.3,-0.13635,7e-05,17.23295]
[1777465360314,37.04,77084.25,0.3,-0.13635,7e-05,17.23295]
[1777465360496,37.04,77084.25,0.3,-0.13635,7e-05,17.23295]
[1777465360651,37.04,77072.62,0.3,-0.13723,8e-05,17.30593]
[1777465360891,37.04,77072.62,0.3,-0.13723,8e-05,17.30593]
[1777465360899,37.04,77072.62,0.3,-0.13723,8e-05,17.30593]
[1777465361093,37.04,77072.62,0.3,-0.13723,8e-05,17.30593]
[1777465361729,37.04,77072.62,0.3,-0.13723,8e-05,17.30593]
[1777465361761,37.04,77072.62,0.3,-0.13723,8e-05,17.30593]
[1777465361653,37.04,77051.87,0.3,-0.1388,8e-05,17.43614]
[1777465362053,37.04,77051.87,0.3,-0.1388,8e-05,17.43614]
[1777465362232,37.04,77051.87,0.3,-0.1388,8e-05,17.43614]
[1777465362314,37.04,77051.87,0.3,-0.1388,8e-05,17.43614]
[1777465362598,37.04,77051.87,0.3,-0.1388,8e-05,17.43614]
[1777465362740,37.04,77051.87,0.3,-0.1388,8e-05,17.43614]
[1777465362615,37.04,77020.9,0.3,-0.14116,8e-05,17.63057]
[1777465362799,37.04,77020.9,0.3,-0.14116,8e-05,17.63057]
[1777465362808,37.04,77020.9,0.3,-0.14116,8e-05,17.63057]
[1777465363474,37.04,76993.02,0.3,-0.14332,8e-05,17.80549]
[1777465363889,37.04,76993.02,0.3,-0.14332,8e-05,17.80549]
[1777465364129,37.04,76993.02,0.3,-0.14332,8e-05,17.80549]
[1777465364314,37.04,76993.02,0.3,-0.14332,8e-05,17.80549]
[1777465364387,37.05,76994.34,0.3,-0.14326,8e-05,17.80101]
[1777465365033,37.05,76994.34,0.3,-0.14326,8e-05,17.80101]
[1777465365459,37.05,76994.34,0.3,-0.14326,8e-05,17.80101]
[1777465365465,37.05,76994.34,0.3,-0.14326,8e-05,17.80101]
[1777465365575,37.05,76994.34,0.3,-0.14326,8e-05,17.80101]
[1777465365705,37.05,76992.24,0.3,-0.14344,8e-05,17.8158]
[1777465365762,37.05,76992.24,0.3,-0.14344,8e-05,17.8158]
[1777465365846,37.05,76992.24,0.3,-0.14344,8e-05,17.8158]
[1777465366961,37.06,76995.8,0.3,-0.14321,8e-05,17.79718]
[1777465367015,37.06,76995.8,0.3,-0.14321,8e-05,17.79718]
[1777465367744,37.07,77007.59,0.3,-0.14235,8e-05,17.72726]
[1777465368279,37.07,77007.59,0.3,-0.14235,8e-05,17.72726]
[1777465368347,37.07,77007.59,0.3,-0.14235,8e-05,17.72726]
[1777465368685,37.07,77024.98,0.3,-0.14104,8e-05,17.62106]
[1777465368782,37.07,77024.98,0.3,-0.14104,8e-05,17.62106]
[1777465369096,37.07,77024.98,0.3,-0.14104,8e-05,17.62106]
[1777465369689,37.07,77024.98,0.3,-0.14104,8e-05,17.62106]
[1777465369719,37.07,77024.98,0.3,-0.14104,8e-05,17.62106]
[1777465369712,37.08,77047.33,0.3,-0.13939,8e-05,17.48544]
[1777465370131,37.08,77047.33,0.3,-0.13939,8e-05,17.48544]
[1777465370142,37.08,77047.33,0.3,-0.13939,8e-05,17.48544]
[1777465370487,37.08,77047.33,0.3,-0.13939,8e-05,17.48544]
[1777465370614,37.08,77065.59,0.3,-0.13801,8e-05,17.37191]
[1777465372637,37.08,77082.75,0.3,-0.13673,7e-05,17.26533]
[1777465374506,37.09,77085.66,0.3,-0.13652,7e-05,17.24759]
[1777465375499,37.09,77081.78,0.3,-0.13681,7e-05,17.27226]
[1777465375809,37.09,77081.78,0.3,-0.13681,7e-05,17.27226]
[1777465375966,37.09,77081.78,0.3,-0.13681,7e-05,17.27226]
[1777465376202,37.09,77077.15,0.3,-0.13716,8e-05,17.30158]
[1777465376369,37.09,77077.15,0.3,-0.13716,8e-05,17.30158]
[1777465376529,37.09,77077.15,0.3,-0.13716,8e-05,17.30158]
[1777465376760,37.09,77044.15,0.3,-0.1397,8e-05,17.51144]
[1777465376909,37.09,77044.15,0.3,-0.1397,8e-05,17.51144]
[1777465376942,37.09,77044.15,0.3,-0.1397,8e-05,17.51144]
[1777465376961,37.09,77044.15,0.3,-0.1397,8e-05,17.51144]
[1777465377404,37.09,77044.15,0.3,-0.1397,8e-05,17.51144]
[1777465377613,37.09,77044.15,0.3,-0.1397,8e-05,17.51144]
[1777465377695,37.1,77029.58,0.3,-0.14082,8e-05,17.60314]
[1777465379248,37.1,77040.01,0.3,-0.14002,8e-05,17.53813]
[1777465379407,37.1,77040.01,0.3,-0.14002,8e-05,17.53813]
[1777465381458,37.1,77033.15,0.3,-0.14056,8e-05,17.5817]
[1777465381514,37.1,77033.15,0.3,-0.14056,8e-05,17.5817]
[1777465381677,37.1,77033.15,0.3,-0.14056,8e-05,17.5817]
[1777465381771,37.1,77033.15,0.3,-0.14056,8e-05,17.5817]
[1777465381720,37.1,77042.16,0.3,-0.13987,8e-05,17.52563]
[1777465381946,37.1,77042.16,0.3,-0.13987,8e-05,17.52563]
[1777465382062,37.1,77042.16,0.3,-0.13987,8e-05,17.52563]
[1777465382207,37.1,77042.16,0.3,-0.13987,8e-05,17.52563]
[1777465382622,37.1,77042.16,0.3,-0.13987,8e-05,17.52563]
[1777465382687,37.1,77069.87,0.3,-0.13778,8e-05,17.35278]
[1777465382857,37.1,77069.87,0.3,-0.13778,8e-05,17.35278]
[1777465383465,37.1,77087.97,0.3,-0.13642,7e-05,17.23993]
[1777465385376,37.1,77087.82,0.3,-0.13644,7e-05,17.24118]
[1777465385618,37.1,77087.82,0.3,-0.13644,7e-05,17.24118]
[1777465385686,37.1,77087.82,0.3,-0.13644,7e-05,17.24118]
[1777465386443,37.1,77089.59,0.3,-0.13631,7e-05,17.23045]
[1777465386838,37.1,77085.57,0.3,-0.13661,7e-05,17.25586]
[1777465386861,37.1,77085.57,0.3,-0.13661,7e-05,17.25586]
[1777465388625,37.1,77086.05,0.3,-0.13658,7e-05,17.25316]
[1777465389272,37.1,77091.32,0.3,-0.13619,7e-05,17.22057]
[1777465391024,37.1,77097.49,0.3,-0.13574,7e-05,17.1828]
[1777465391670,37.1,77104.75,0.3,-0.1352,7e-05,17.13794]
[1777465392011,37.1,77104.75,0.3,-0.1352,7e-05,17.13794]
[1777465392210,37.1,77104.75,0.3,-0.1352,7e-05,17.13794]
[1777465392217,37.1,77104.75,0.3,-0.1352,7e-05,17.13794]
[1777465392661,37.1,77104.75,0.3,-0.1352,7e-05,17.13794]
[1777465392693,37.1,77122.73,0.3,-0.13387,7e-05,17.02616]
[1777465394253,37.1,77133.26,0.3,-0.1331,7e-05,16.96076]
[1777465397898,37.11,77134.14,0.3,-0.13305,7e-05,16.95631]
[1777465402045,37.11,77129.87,0.3,-0.13337,7e-05,16.98392]
[1777465403820,37.11,77124.52,0.3,-0.13377,7e-05,17.01772]
[1777465406557,37.11,77110.28,0.3,-0.13483,7e-05,17.10676]
[1777465408203,37.11,77109.14,0.3,-0.13492,7e-05,17.11399]
[1777465411358,37.11,77114.69,0.3,-0.13451,7e-05,17.07972]
[1777465414766,37.11,77125.96,0.3,-0.13366,7e-05,17.0067]
[1777465415557,37.11,77130.29,0.3,-0.13334,7e-05,16.97998]
[1777465416424,37.11,77128.57,0.3,-0.13347,7e-05,16.99094]
[1777465421743,37.11,77128.96,0.3,-0.13346,7e-05,16.98986]
[1777465422720,37.11,77128.96,0.3,-0.13346,7e-05,16.98986]
[1777465423030,37.11,77130.76,0.3,-0.13333,7e-05,16.97887]
[1777465423231,37.11,77130.76,0.3,-0.13333,7e-05,16.97887]
[1777465425965,37.12,77123.56,0.3,-0.13387,7e-05,17.02439]
[1777465426454,37.12,77123.56,0.3,-0.13387,7e-05,17.02439]
[1777465427534,37.12,77113.71,0.3,-0.1346,7e-05,17.08593]
[1777465432446,37.12,77111.08,0.3,-0.1348,7e-05,17.10278]
[1777465437855,37.12,77104.86,0.3,-0.13526,7e-05,17.14184]
[1777465443182,37.12,77105.98,0.3,-0.13518,7e-05,17.13489]
[1777465443453,37.12,77105.98,0.3,-0.13518,7e-05,17.13489]
[1777465443662,37.12,77105.98,0.3,-0.13518,7e-05,17.13489]
[1777465443796,37.12,77105.98,0.3,-0.13518,7e-05,17.13489]
[1777465443853,37.12,77108.4,0.3,-0.135,7e-05,17.11984]
[1777465444215,37.12,77090.54,0.3,-0.13633,7e-05,17.2312]
[1777465445857,37.12,77080.1,0.3,-0.13712,8e-05,17.29643]
[1777465445911,37.12,77083.93,0.3,-0.13683,7e-05,17.27254]
[1777465448135,37.12,77084.96,0.3,-0.13675,7e-05,17.26595]
[1777465448269,37.12,77084.96,0.3,-0.13675,7e-05,17.26595]
[1777465449234,37.12,77085.54,0.3,-0.1367,7e-05,17.26216]
[1777465451470,37.12,77099.39,0.3,-0.13567,7e-05,17.17554]
[1777465456989,37.12,77103.32,0.3,-0.13537,7e-05,17.15096]
[1777465458431,37.12,77103.32,0.3,-0.13537,7e-05,17.15096]
[1777465459307,37.12,77104.28,0.3,-0.1353,7e-05,17.14498]
[1777465460527,37.12,77107.23,0.3,-0.13508,7e-05,17.12662]
[1777465461570,37.12,77108.67,0.3,-0.13498,7e-05,17.1177]
[1777465463930,37.12,77119.25,0.3,-0.1342,7e-05,17.05208]
[1777465469082,37.12,77117.64,0.3,-0.13433,7e-05,17.063]
[1777465472216,37.12,77115.53,0.3,-0.13446,7e-05,17.07297]
[1777465477075,37.12,77123.57,0.3,-0.13388,7e-05,17.02361]
[1777465477634,37.12,77123.97,0.3,-0.13385,7e-05,17.02132]
[1777465481631,37.12,77126.35,0.3,-0.13367,7e-05,17.00635]
[1777465481722,37.12,77129.07,0.3,-0.13347,7e-05,16.9894]
[1777465482260,37.12,77129.07,0.3,-0.13347,7e-05,16.9894]
[1777465484224,37.12,77129.31,0.3,-0.13346,7e-05,16.98819]
[1777465484625,37.12,77129.31,0.3,-0.13346,7e-05,16.98819]
[1777465489222,37.12,77116.39,0.3,-0.13442,7e-05,17.06947]
[1777465494248,37.12,77119.98,0.3,-0.13416,7e-05,17.04765]
[1777465494946,37.12,77122.98,0.3,-0.13394,7e-05,17.02912]
[1777465500810,37.12,77128.23,0.3,-0.13356,7e-05,16.99663]
[1777465502102,37.13,77124.92,0.3,-0.1338,7e-05,17.01743]
[1777465507281,37.13,77135.94,0.3,-0.133,7e-05,16.94907]
[1777465508968,37.13,77138.76,0.3,-0.13279,7e-05,16.93164]
[1777465509538,37.13,77138.76,0.3,-0.13279,7e-05,16.93164]
[1777465509887,37.13,77140.61,0.3,-0.13266,7e-05,16.92021]
[1777465512574,37.13,77149.48,0.3,-0.132,7e-05,16.86484]
[1777465512678,37.13,77149.48,0.3,-0.132,7e-05,16.86484]
[1777465512780,37.13,77149.06,0.3,-0.13203,7e-05,16.86739]
[1777465513475,37.13,77149.06,0.3,-0.13203,7e-05,16.86739]
[1777465519446,37.12,77152.76,0.3,-0.13176,7e-05,16.84382]
[1777465524481,37.12,77144.48,0.3,-0.13235,7e-05,16.89463]
[1777465529516,37.12,77145.03,0.3,-0.13231,7e-05,16.89054]
[1777465533206,37.12,77147.37,0.3,-0.13211,7e-05,16.87223]
[1777465533238,37.12,77147.37,0.3,-0.13211,7e-05,16.87223]
[1777465533260,37.12,77147.37,0.3,-0.13211,7e-05,16.87223]
[1777465533274,37.12,77147.37,0.3,-0.13211,7e-05,16.87223]
[1777465533285,37.12,77147.37,0.3,-0.13211,7e-05,16.87223]
[1777465533295,37.12,77147.37,0.3,-0.13211,7e-05,16.87223]
[1777465533487,37.12,77147.37,0.3,-0.13211,7e-05,16.87223]
[1777465533749,37.12,77147.37,0.3,-0.13211,7e-05,16.87223]
[1777465533750,37.12,77136.06,0.3,-0.13294,7e-05,16.94245]
[1777465535412,37.12,77125.11,0.3,-0.13374,7e-05,17.01064]
[1777465535911,37.12,77112.68,0.3,-0.13466,7e-05,17.08801]
[1777465536615,37.12,77112.68,0.3,-0.13466,7e-05,17.08801]
[1777465540810,37.12,77111.25,0.3,-0.13477,7e-05,17.09716]
[1777465544528,37.12,77103.15,0.3,-0.13537,7e-05,17.14774]
[1777465546995,37.12,77104.82,0.3,-0.13525,7e-05,17.1373]
[1777465547285,37.12,77104.82,0.3,-0.13525,7e-05,17.1373]
[1777465547302,37.12,77104.82,0.3,-0.13525,7e-05,17.1373]
[1777465547304,37.12,77104.82,0.3,-0.13525,7e-05,17.1373]
[1777465547349,37.12,77104.82,0.3,-0.13525,7e-05,17.1373]
[1777465547385,37.12,77104.82,0.3,-0.13525,7e-05,17.1373]
[1777465547394,37.12,77104.82,0.3,-0.13525,7e-05,17.1373]
[1777465550431,37.12,77089.38,0.3,-0.1364,7e-05,17.23334]
[1777465556518,37.12,77090.78,0.3,-0.13628,7e-05,17.22388]
[1777465559168,37.12,77096.05,0.3,-0.13589,7e-05,17.1906]
[1777465561704,37.12,77102.81,0.3,-0.13538,7e-05,17.14832]
[1777465563383,37.12,77112.46,0.3,-0.13466,7e-05,17.08818]
[1777465564503,37.12,77115.83,0.3,-0.13442,7e-05,17.06725]
[1777465564875,37.12,77118.0,0.3,-0.13426,7e-05,17.05383]
[1777465567382,37.12,77117.89,0.3,-0.13426,7e-05,17.05427]
[1777465571255,37.12,77112.31,0.3,-0.13467,7e-05,17.08835]
[1777465577854,37.12,77116.8,0.3,-0.13432,7e-05,17.05934]
[1777465578602,37.12,77116.8,0.3,-0.13432,7e-05,17.05934]
[1777465578861,37.12,77119.09,0.3,-0.13415,7e-05,17.04494]
[1777465583899,37.11,77120.58,0.3,-0.13402,7e-05,17.03381]
[1777465588933,37.11,77122.85,0.3,-0.13383,7e-05,17.01789]
[1777465592968,37.11,77124.41,0.3,-0.13368,7e-05,17.00374]
[1777465595152,37.1,77124.52,0.3,-0.13366,7e-05,17.00207]
[1777465599669,37.1,77126.8,0.3,-0.13349,7e-05,16.98696]
[1777465599690,37.1,77126.8,0.3,-0.13349,7e-05,16.98696]
[1777465599943,37.1,77126.8,0.3,-0.13349,7e-05,16.98696]
[1777465601990,37.1,77132.81,0.3,-0.13303,7e-05,16.9487]
[1777465603111,37.1,77141.72,0.3,-0.13238,7e-05,16.89303]
[1777465607978,37.1,77143.43,0.3,-0.13225,7e-05,16.88183]
[1777465608744,37.1,77147.84,0.3,-0.13192,7e-05,16.85418]
[1777465613262,37.1,77143.36,0.3,-0.13224,7e-05,16.88151]
[1777465616033,37.1,77146.87,0.3,-0.13198,7e-05,16.85938]
[1777465621718,37.1,77149.93,0.3,-0.13176,7e-05,16.84003]
[1777465627512,37.1,77145.33,0.3,-0.13209,7e-05,16.86811]
[1777465628133,37.1,77145.52,0.3,-0.13207,7e-05,16.86684]
[1777465628614,37.1,77145.52,0.3,-0.13207,7e-05,16.86684]
[1777465630576,37.1,77143.21,0.3,-0.13224,7e-05,16.88103]
[1777465636272,37.09,77144.59,0.3,-0.13213,7e-05,16.87173]
[1777465640869,37.09,77145.68,0.3,-0.13205,7e-05,16.86469]
[1777465644642,37.09,77158.76,0.3,-0.13109,7e-05,16.78318]
[1777465645733,37.09,77158.76,0.3,-0.13109,7e-05,16.78318]
[1777465646876,37.09,77160.73,0.3,-0.13095,7e-05,16.77097]
[1777465647072,37.09,77161.95,0.3,-0.13086,7e-05,16.76344]
[1777465647879,37.09,77161.95,0.3,-0.13086,7e-05,16.76344]
[1777465648151,37.09,77170.37,0.3,-0.13025,7e-05,16.7112]
[1777465653820,37.1,77175.41,0.3,-0.12987,7e-05,16.67729]
[1777465654077,37.1,77173.71,0.3,-0.13,7e-05,16.68801]
[1777465654606,37.1,77173.71,0.3,-0.13,7e-05,16.68801]
[1777465654712,37.1,77173.71,0.3,-0.13,7e-05,16.68801]
[1777465656294,37.1,77163.92,0.3,-0.13071,7e-05,16.74905]
[1777465657102,37.1,77157.5,0.3,-0.13118,7e-05,16.78899]
[1777465658849,37.1,77158.39,0.3,-0.13111,7e-05,16.78346]
[1777465663429,37.1,77161.92,0.3,-0.13086,7e-05,16.76162]
[1777465664590,37.1,77163.94,0.3,-0.13071,7e-05,16.74912]
[1777465664598,37.1,77163.94,0.3,-0.13071,7e-05,16.74912]
[1777465666726,37.1,77170.11,0.3,-0.13026,7e-05,16.71094]
[1777465666779,37.1,77170.11,0.3,-0.13026,7e-05,16.71094]
[1777465666797,37.1,77170.11,0.3,-0.13026,7e-05,16.71094]
[1777465667089,37.1,77170.11,0.3,-0.13026,7e-05,16.71094]
[1777465667592,37.1,77171.59,0.3,-0.13016,7e-05,16.70187]
[1777465667598,37.1,77171.59,0.3,-0.13016,7e-05,16.70187]
[1777465668084,37.1,77145.32,0.3,-0.13207,7e-05,16.86522]
[1777465668295,37.1,77145.32,0.3,-0.13207,7e-05,16.86522]
[1777465669020,37.1,77121.65,0.3,-0.13381,7e-05,17.01267]
[1777465669093,37.1,77121.65,0.3,-0.13381,7e-05,17.01267]
[1777465669771,37.1,77121.65,0.3,-0.13381,7e-05,17.01267]
[1777465669987,37.1,77121.65,0.3,-0.13381,7e-05,17.01267]
[1777465670007,37.1,77115.66,0.3,-0.13425,7e-05,17.04989]
[1777465670311,37.1,77115.66,0.3,-0.13425,7e-05,17.04989]
[1777465671227,37.1,77108.01,0.3,-0.13482,7e-05,17.09767]
[1777465671291,37.1,77108.01,0.3,-0.13482,7e-05,17.09767]
[1777465671852,37.1,77108.01,0.3,-0.13482,7e-05,17.09767]
[1777465676511,37.1,77105.44,0.3,-0.13501,7e-05,17.1137]
[1777465678380,37.1,77106.35,0.3,-0.13494,7e-05,17.10806]
[1777465681712,37.1,77108.4,0.3,-0.13479,7e-05,17.09539]
[1777465687635,37.1,77113.7,0.3,-0.1344,7e-05,17.0626]
[1777465688103,37.1,77113.7,0.3,-0.1344,7e-05,17.0626]
[1777465689364,37.1,77116.92,0.3,-0.13417,7e-05,17.04261]
[1777465689716,37.1,77116.92,0.3,-0.13417,7e-05,17.04261]
[1777465689828,37.1,77116.92,0.3,-0.13417,7e-05,17.04261]
[1777465690025,37.1,77116.92,0.3,-0.13417,7e-05,17.04261]
[1777465690818,37.1,77122.42,0.3,-0.13376,7e-05,17.00846]
[1777465690946,37.1,77122.42,0.3,-0.13376,7e-05,17.00846]
[1777465691046,37.1,77123.98,0.3,-0.13365,7e-05,16.99889]
[1777465693012,37.1,77128.27,0.3,-0.13333,7e-05,16.97206]
[1777465698524,37.1,77129.17,0.3,-0.13326,7e-05,16.966]
[1777465698712,37.1,77130.61,0.3,-0.13315,7e-05,16.95694]
[1777465703812,37.1,77133.17,0.3,-0.13297,7e-05,16.94165]
[1777465709460,37.1,77137.24,0.3,-0.13268,7e-05,16.91743]
[1777465714825,37.1,77133.22,0.3,-0.13297,7e-05,16.94017]
[1777465719110,37.1,77137.59,0.3,-0.13266,7e-05,16.91358]
[1777465719119,37.1,77137.59,0.3,-0.13266,7e-05,16.91358]
[1777465719861,37.1,77138.82,0.3,-0.13257,7e-05,16.90635]
[1777465724896,37.1,77141.15,0.3,-0.1324,7e-05,16.89186]
[1777465729931,37.11,77141.27,0.3,-0.13239,7e-05,16.89121]
[1777465736979,37.11,77144.81,0.3,-0.13214,7e-05,16.86958]
[1777465742015,37.11,77144.42,0.3,-0.13217,7e-05,16.87239]
[1777465747050,37.11,77142.03,0.3,-0.13235,7e-05,16.88755]
[1777465752085,37.11,77142.52,0.3,-0.13232,7e-05,16.88479]
[1777465757119,37.11,77142.71,0.3,-0.13231,7e-05,16.88393]
[1777465762155,37.11,77142.94,0.3,-0.13229,7e-05,16.88284]
[1777465764780,37.11,77134.76,0.3,-0.1329,7e-05,16.93386]
[1777465765176,37.11,77135.14,0.3,-0.13287,7e-05,16.93153]
[1777465770211,37.11,77136.15,0.3,-0.1328,7e-05,16.92538]
[1777465775260,37.11,77137.81,0.3,-0.13265,7e-05,16.91187]
[1777465781288,37.11,77136.28,0.3,-0.13277,7e-05,16.92159]
[1777465786324,37.11,77134.79,0.3,-0.13288,7e-05,16.93093]
[1777465791359,37.11,77134.06,0.3,-0.13293,7e-05,16.93541]
[1777465796394,37.11,77135.68,0.3,-0.13281,7e-05,16.92538]
[1777465801430,37.11,77139.63,0.3,-0.13253,7e-05,16.90107]
[1777465806464,37.11,77144.26,0.3,-0.13219,7e-05,16.8726]
[1777465809460,37.11,77143.85,0.3,-0.13222,7e-05,16.87537]
[1777465809485,37.11,77143.22,0.3,-0.13227,7e-05,16.87939]
[1777465814522,37.11,77143.5,0.3,-0.13226,7e-05,16.87802]
[1777465817006,37.11,77143.47,0.3,-0.13226,7e-05,16.87828]
[1777465817164,37.11,77143.47,0.3,-0.13226,7e-05,16.87828]
[1777465817175,37.11,77143.32,0.3,-0.13227,7e-05,16.8793]
[1777465817608,37.11,77143.32,0.3,-0.13227,7e-05,16.8793]
[1777465817694,37.11,77143.32,0.3,-0.13227,7e-05,16.8793]
[1777465818197,37.11,77143.32,0.3,-0.13227,7e-05,16.8793]
[1777465817947,37.11,77130.61,0.3,-0.13321,7e-05,16.95868]
[1777465820022,37.11,77119.27,0.3,-0.13405,7e-05,17.02952]
[1777465820324,37.11,77114.75,0.3,-0.13438,7e-05,17.05781]
[1777465820445,37.11,77114.75,0.3,-0.13438,7e-05,17.05781]
[1777465820523,37.11,77114.75,0.3,-0.13438,7e-05,17.05781]
[1777465820550,37.11,77114.75,0.3,-0.13438,7e-05,17.05781]
[1777465820723,37.11,77114.75,0.3,-0.13438,7e-05,17.05781]
[1777465822804,37.11,77102.2,0.3,-0.13531,7e-05,17.13612]
[1777465825526,37.11,77094.72,0.3,-0.13587,7e-05,17.18256]
[1777465829015,37.11,77107.27,0.3,-0.13493,7e-05,17.10421]
[1777465829364,37.11,77102.67,0.3,-0.13528,7e-05,17.13291]
[1777465830511,37.11,77098.31,0.3,-0.1356,7e-05,17.16008]
[1777465832075,37.11,77099.44,0.3,-0.13551,7e-05,17.15298]
[1777465837683,37.11,77096.61,0.3,-0.1357,7e-05,17.167]
[1777465838775,37.11,77096.61,0.3,-0.1357,7e-05,17.167]
[1777465844733,37.11,77099.12,0.3,-0.13551,7e-05,17.15102]
[1777465849768,37.11,77098.52,0.3,-0.13555,7e-05,17.15462]
[1777465854803,37.11,77098.18,0.3,-0.13558,7e-05,17.15651]
[1777465858477,37.11,77097.35,0.3,-0.13564,7e-05,17.1615]
[1777465861355,37.11,77094.2,0.3,-0.13587,7e-05,17.18102]
[1777465861531,37.11,77094.53,0.3,-0.13584,7e-05,17.17888]
[1777465861544,37.11,77094.53,0.3,-0.13584,7e-05,17.17888]
[1777465863649,37.11,77080.3,0.3,-0.13691,7e-05,17.26739]
[1777465863702,37.11,77080.3,0.3,-0.13691,7e-05,17.26739]
[1777465866462,37.11,77092.51,0.3,-0.13599,7e-05,17.19076]
[1777465868478,37.11,77094.01,0.3,-0.13587,7e-05,17.18123]
[1777465873828,37.11,77088.22,0.3,-0.1363,7e-05,17.21697]
[1777465878971,37.11,77090.55,0.3,-0.13612,7e-05,17.20181]
[1777465884006,37.11,77088.88,0.3,-0.13624,7e-05,17.21173]
[1777465889041,37.11,77099.36,0.3,-0.13545,7e-05,17.14602]
[1777465890908,37.11,77099.25,0.3,-0.13546,7e-05,17.14669]
[1777465891066,37.11,77099.25,0.3,-0.13546,7e-05,17.14669]
[1777465891263,37.11,77099.25,0.3,-0.13546,7e-05,17.14669]
[1777465891869,37.11,77103.01,0.3,-0.13516,7e-05,17.11985]
[1777465892125,37.11,77103.01,0.3,-0.13516,7e-05,17.11985]
[1777465892363,37.11,77112.47,0.3,-0.13446,7e-05,17.06092]
[1777465893070,37.11,77112.47,0.3,-0.13446,7e-05,17.06092]
[1777465893183,37.11,77112.47,0.3,-0.13446,7e-05,17.06092]
[1777465897072,37.11,77115.23,0.3,-0.13426,7e-05,17.04421]
[1777465900041,37.11,77116.98,0.3,-0.13413,7e-05,17.03369]
[1777465901974,37.11,77117.37,0.3,-0.13411,7e-05,17.03152]
[1777465907168,37.11,77116.35,0.3,-0.13419,7e-05,17.03874]
[1777465909126,37.11,77114.83,0.3,-0.13431,7e-05,17.04833]
[1777465909184,37.11,77114.83,0.3,-0.13431,7e-05,17.04833]
[1777465909286,37.11,77123.44,0.3,-0.13367,7e-05,16.99484]
[1777465909600,37.11,77123.44,0.3,-0.13367,7e-05,16.99484]
[1777465909782,37.11,77123.44,0.3,-0.13367,7e-05,16.99484]
[1777465910462,37.11,77129.3,0.3,-0.13324,7e-05,16.95834]
[1777465912344,37.11,77130.05,0.3,-0.13319,7e-05,16.95375]
[1777465912629,37.11,77130.05,0.3,-0.13319,7e-05,16.95375]
[1777465912929,37.11,77130.05,0.3,-0.13319,7e-05,16.95375]
[1777465913323,37.11,77129.8,0.3,-0.13321,7e-05,16.95534]
[1777465914739,37.11,77127.59,0.3,-0.13337,7e-05,16.96905]
[1777465915224,37.11,77130.64,0.3,-0.13314,7e-05,16.95003]
[1777465916802,37.11,77131.36,0.3,-0.13309,7e-05,16.9457]
[1777465916805,37.11,77131.36,0.3,-0.13309,7e-05,16.9457]
[1777465917237,37.11,77131.34,0.3,-0.1331,7e-05,16.94601]
[1777465921804,37.11,77130.54,0.3,-0.13315,7e-05,16.95087]
[1777465921880,37.11,77130.54,0.3,-0.13315,7e-05,16.95087]
[1777465921996,37.11,77130.54,0.3,-0.13315,7e-05,16.95087]
[1777465922273,37.11,77128.14,0.3,-0.13333,7e-05,16.96577]
[1777465927035,37.11,77123.51,0.3,-0.13368,7e-05,16.9954]
[1777465927373,37.11,77123.97,0.3,-0.13365,7e-05,16.99271]
[1777465928319,37.11,77111.35,0.3,-0.13458,7e-05,17.07148]
[1777465931807,37.11,77100.8,0.3,-0.13537,7e-05,17.13747]
[1777465931908,37.11,77100.8,0.3,-0.13537,7e-05,17.13745]
[1777465934622,37.11,77098.72,0.3,-0.13552,7e-05,17.15041]
[1777465936479,37.11,77097.35,0.3,-0.13562,7e-05,17.15891]
[1777465939934,37.11,77095.93,0.3,-0.13573,7e-05,17.16759]
[1777465946340,37.11,77094.02,0.3,-0.13587,7e-05,17.17904]
[1777465951772,37.11,77085.08,0.3,-0.13653,7e-05,17.23415]
[1777465952399,37.11,77084.22,0.3,-0.13657,7e-05,17.23598]
[1777465953962,37.11,77082.99,0.3,-0.13666,7e-05,17.24349]
[1777465954184,37.11,77082.99,0.3,-0.13666,7e-05,17.24349]
[1777465954293,37.11,77080.72,0.3,-0.13683,7e-05,17.25749]
[1777465955773,37.11,77069.43,0.3,-0.13767,8e-05,17.32801]
[1777465957147,37.11,77061.69,0.3,-0.13826,8e-05,17.37629]
[1777465957425,37.11,77060.13,0.3,-0.13837,8e-05,17.38591]
[1777465957695,37.11,77060.13,0.3,-0.13837,8e-05,17.38591]
[1777465958676,37.11,77060.99,0.3,-0.13831,8e-05,17.3804]
[1777465959257,37.11,77060.99,0.3,-0.13831,8e-05,17.3804]
[1777465959268,37.11,77060.99,0.3,-0.13831,8e-05,17.3804]
[1777465959311,37.11,77057.16,0.3,-0.1386,8e-05,17.4042]
[1777465960606,37.11,77054.28,0.3,-0.13882,8e-05,17.42228]
[1777465960684,37.11,77054.28,0.3,-0.13882,8e-05,17.42228]
[1777465961249,37.11,77054.28,0.3,-0.13882,8e-05,17.42228]
[1777465961274,37.11,77054.28,0.3,-0.13882,8e-05,17.42228]
[1777465961290,37.11,77054.28,0.3,-0.13882,8e-05,17.42228]
[1777465961405,37.11,77054.49,0.3,-0.1388,8e-05,17.42103]
[1777465965778,37.11,77057.74,0.3,-0.13856,8e-05,17.40108]
[1777465966989,37.11,77059.93,0.3,-0.13839,8e-05,17.3875]
[1777465972630,37.11,77061.04,0.3,-0.13832,8e-05,17.38132]
[1777465977665,37.11,77059.67,0.3,-0.13843,8e-05,17.39055]
[1777465983005,37.11,77059.21,0.3,-0.13847,8e-05,17.39388]
[1777465988147,37.12,77065.17,0.3,-0.13803,8e-05,17.35734]
[1777465988380,37.12,77065.17,0.3,-0.13803,8e-05,17.35734]
[1777465988764,37.12,77069.77,0.3,-0.13768,8e-05,17.3288]
[1777465988785,37.12,77069.77,0.3,-0.13768,8e-05,17.3288]
[1777465989236,37.12,77069.77,0.3,-0.13768,8e-05,17.3288]
[1777465989273,37.12,77072.13,0.3,-0.13751,8e-05,17.31428]
[1777465990714,37.12,77075.36,0.3,-0.13726,8e-05,17.29388]
[1777465990745,37.12,77075.36,0.3,-0.13726,8e-05,17.29388]
[1777465990831,37.12,77075.36,0.3,-0.13726,8e-05,17.29388]
[1777465990988,37.11,77076.99,0.3,-0.13714,8e-05,17.28349]
[1777465992266,37.11,77076.99,0.3,-0.13714,8e-05,17.28349]
[1777465992415,37.11,77067.01,0.3,-0.13789,8e-05,17.34582]
[1777465993800,37.11,77062.92,0.3,-0.1382,8e-05,17.3713]
[1777465998847,37.11,77062.84,0.3,-0.1382,8e-05,17.37129]
[1777466000934,37.11,77062.91,0.3,-0.13819,8e-05,17.37076]
[1777466001035,37.11,77061.94,0.3,-0.13826,8e-05,17.37673]
[1777466001709,37.11,77061.94,0.3,-0.13826,8e-05,17.37673]
[1777466001939,37.11,77061.94,0.3,-0.13826,8e-05,17.37673]
[1777466002019,37.11,77061.94,0.3,-0.13826,8e-05,17.37673]
[1777466002541,37.11,77061.79,0.3,-0.13827,8e-05,17.37761]
[1777466002545,37.11,77061.79,0.3,-0.13827,8e-05,17.37761]
[1777466005098,37.11,77054.48,0.3,-0.13883,8e-05,17.42332]
[1777466009252,37.11,77055.32,0.3,-0.13877,8e-05,17.41839]
[1777466009277,37.11,77055.32,0.3,-0.13877,8e-05,17.41839]
[1777466011938,37.11,77038.84,0.3,-0.14,8e-05,17.51808]
[1777466016973,37.11,77035.05,0.3,-0.14028,8e-05,17.54122]
[1777466018035,37.11,77035.05,0.3,-0.14028,8e-05,17.54122]
[1777466021839,37.11,77032.61,0.3,-0.14046,8e-05,17.55593]
[1777466025952,37.11,77020.07,0.3,-0.14141,8e-05,17.63363]
[1777466028900,37.11,77024.36,0.3,-0.14107,8e-05,17.60597]
[1777466029058,37.11,77018.85,0.3,-0.14149,8e-05,17.64021]
[1777466030289,37.11,77018.85,0.3,-0.14149,8e-05,17.64021]
[1777466030361,37.11,77018.85,0.3,-0.14149,8e-05,17.64021]
[1777466030636,37.11,77009.36,0.3,-0.14222,8e-05,17.69952]
[1777466031072,37.11,77006.48,0.3,-0.14244,8e-05,17.7174]
[1777466031959,37.11,77006.48,0.3,-0.14244,8e-05,17.7174]
[1777466034735,37.11,77005.33,0.3,-0.14253,8e-05,17.72475]
[1777466036972,37.11,77003.1,0.3,-0.14271,8e-05,17.73885]
[1777466037624,37.11,77006.84,0.3,-0.14242,8e-05,17.71549]
[1777466038109,37.11,77006.84,0.3,-0.14242,8e-05,17.71549]
[1777466038747,37.11,77012.51,0.3,-0.14198,8e-05,17.6801]
[1777466039456,37.11,77015.93,0.3,-0.14172,8e-05,17.65884]
[1777466040441,37.11,77015.93,0.3,-0.14172,8e-05,17.65884]
[1777466040862,37.11,77017.61,0.3,-0.14159,8e-05,17.64827]
[1777466040988,37.11,77017.61,0.3,-0.14159,8e-05,17.64827]
[1777466041054,37.11,77017.61,0.3,-0.14159,8e-05,17.64827]
[1777466041064,37.11,77017.61,0.3,-0.14159,8e-05,17.64827]
[1777466041135,37.11,77017.61,0.3,-0.14159,8e-05,17.64827]
[1777466041314,37.11,77017.61,0.3,-0.14159,8e-05,17.64827]
[1777466041405,37.11,77006.96,0.3,-0.14241,8e-05,17.71488]
[1777466042392,37.11,76991.69,0.3,-0.1436,8e-05,17.8108]
[1777466042547,37.11,76991.69,0.3,-0.1436,8e-05,17.8108]
[1777466044086,37.11,76988.82,0.3,-0.14382,8e-05,17.82895]
[1777466044163,37.11,76990.16,0.3,-0.14372,8e-05,17.82072]
[1777466045279,37.11,76990.16,0.3,-0.14372,8e-05,17.82072]
[1777466047472,37.11,77007.22,0.3,-0.1424,8e-05,17.71387]
[1777466048174,37.11,77007.22,0.3,-0.1424,8e-05,17.71387]
[1777466048191,37.11,77007.5,0.3,-0.14238,8e-05,17.71222]
[1777466048771,37.11,77007.5,0.3,-0.14238,8e-05,17.71222]
[1777466050329,37.11,77010.16,0.3,-0.14217,8e-05,17.69545]
[1777466050661,37.11,77010.97,0.3,-0.14211,8e-05,17.69028]
[1777466050791,37.11,77010.97,0.3,-0.14211,8e-05,17.69028]
[1777466051703,37.11,77011.43,0.3,-0.14207,8e-05,17.6873]
[1777466054735,37.11,77013.04,0.3,-0.14194,8e-05,17.677]
[1777466060041,37.11,77017.74,0.3,-0.14158,8e-05,17.6473]
[1777466060724,37.11,77026.98,0.3,-0.14087,8e-05,17.58947]
[1777466062423,37.11,77028.31,0.3,-0.14077,8e-05,17.58121]
[1777466062469,37.11,77028.31,0.3,-0.14077,8e-05,17.58121]
[1777466063399,37.11,77020.86,0.3,-0.14134,8e-05,17.62792]
[1777466066614,37.11,77017.11,0.3,-0.14164,8e-05,17.65195]
[1777466071878,37.11,77020.18,0.3,-0.14139,8e-05,17.6303]
[1777466071897,37.11,77020.18,0.3,-0.14139,8e-05,17.6303]
[1777466072749,37.11,77024.09,0.3,-0.14109,8e-05,17.60605]
[1777466072793,37.11,77024.09,0.3,-0.14109,8e-05,17.60605]
[1777466072866,37.11,77024.09,0.3,-0.14109,8e-05,17.60605]
[1777466074359,37.11,77022.58,0.3,-0.14121,8e-05,17.61574]
[1777466074375,37.11,77018.53,0.3,-0.14153,8e-05,17.64131]
[1777466075419,37.11,77018.53,0.3,-0.14153,8e-05,17.64131]
[1777466075465,37.11,77017.65,0.3,-0.14159,8e-05,17.64677]
[1777466080635,37.11,77020.17,0.3,-0.14141,8e-05,17.63167]
[1777466081424,37.12,77019.42,0.3,-0.14147,8e-05,17.63655]
[1777466086467,37.11,77018.85,0.3,-0.14151,8e-05,17.63997]
[1777466089915,37.11,77020.53,0.3,-0.14138,8e-05,17.62934]
[1777466090495,37.11,77022.19,0.3,-0.14125,8e-05,17.61892]
[1777466096033,37.12,77023.16,0.3,-0.14119,8e-05,17.61363]
[1777466096162,37.12,77023.16,0.3,-0.14119,8e-05,17.61363]
[1777466096173,37.12,77023.16,0.3,-0.14119,8e-05,17.61363]
[1777466096192,37.12,77026.23,0.3,-0.14096,8e-05,17.59483]
[1777466100919,37.12,77029.04,0.3,-0.14074,8e-05,17.57731]
[1777466101680,37.12,77032.54,0.3,-0.14047,8e-05,17.5555]
[1777466105408,37.12,77035.43,0.3,-0.14026,8e-05,17.53774]
[1777466108213,37.12,77027.85,0.3,-0.14084,8e-05,17.58538]
[1777466110635,37.12,77040.2,0.3,-0.1399,8e-05,17.50844]
[1777466116205,37.12,77041.79,0.3,-0.13979,8e-05,17.49914]
[1777466116278,37.12,77038.84,0.3,-0.14001,8e-05,17.51774]
[1777466118692,37.12,77024.45,0.3,-0.14112,8e-05,17.60791]
[1777466123728,37.12,77021.44,0.3,-0.14134,8e-05,17.62649]
[1777466128763,37.12,77025.11,0.3,-0.14106,8e-05,17.60329]
[1777466133816,37.12,77030.32,0.3,-0.14064,8e-05,17.5672]
[1777466136524,37.12,77031.07,0.3,-0.14058,8e-05,17.56256]
[1777466137278,37.12,77032.16,0.3,-0.1405,8e-05,17.55577]
[1777466142870,37.12,77030.89,0.3,-0.1406,8e-05,17.56413]
[1777466147896,37.12,77027.47,0.3,-0.14086,8e-05,17.58557]
[1777466151529,37.12,77035.78,0.3,-0.14023,8e-05,17.53366]
[1777466153319,37.12,77037.87,0.3,-0.14007,8e-05,17.52076]
[1777466153326,37.12,77037.87,0.3,-0.14007,8e-05,17.52076]
[1777466154945,37.12,77059.49,0.3,-0.13843,8e-05,17.38562]
[1777466156774,37.12,77062.25,0.3,-0.13822,8e-05,17.36849]
[1777466157031,37.12,77062.25,0.3,-0.13822,8e-05,17.36849]
[1777466157377,37.12,77062.25,0.3,-0.13822,8e-05,17.36849]
[1777466158896,37.12,77065.89,0.3,-0.13795,8e-05,17.34604]
[1777466164429,37.12,77066.56,0.3,-0.13791,8e-05,17.34262]
[1777466170055,37.12,77069.93,0.3,-0.13767,8e-05,17.32269]
[1777466172586,37.13,77069.28,0.3,-0.13772,8e-05,17.3269]
[1777466174105,37.13,77069.0,0.3,-0.13774,8e-05,17.32893]
[1777466174256,37.13,77069.0,0.3,-0.13774,8e-05,17.32893]
[1777466174590,37.13,77069.0,0.3,-0.13774,8e-05,17.32893]
[1777466178111,37.13,77054.34,0.3,-0.13885,8e-05,17.42075]
[1777466179698,37.13,77053.9,0.3,-0.13889,8e-05,17.42349]
[1777466180835,37.13,77049.37,0.3,-0.13923,8e-05,17.45177]
[1777466181221,37.13,77049.37,0.3,-0.13923,8e-05,17.45177]
[1777466182089,37.13,77048.29,0.3,-0.13931,8e-05,17.45847]
[1777466185725,37.13,77045.62,0.3,-0.13951,8e-05,17.47482]
[1777466186449,37.13,77045.62,0.3,-0.13951,8e-05,17.47482]
[1777466187623,37.13,77043.43,0.3,-0.13967,8e-05,17.48832]
[1777466188128,37.13,77043.43,0.3,-0.13967,8e-05,17.48832]
[1777466188238,37.13,77043.43,0.3,-0.13967,8e-05,17.48832]
[1777466192806,37.12,77037.21,0.3,-0.14012,8e-05,17.52309]
[1777466198251,37.12,77034.63,0.3,-0.1403,8e-05,17.53822]
[1777466203286,37.12,77034.98,0.3,-0.14027,8e-05,17.53527]
[1777466208321,37.12,77030.66,0.3,-0.14057,8e-05,17.55986]
[1777466213356,37.1,77029.54,0.3,-0.14056,8e-05,17.55847]
[1777466218391,37.08,77028.15,0.3,-0.14056,8e-05,17.55839]
[1777466223649,37.07,77027.7,0.3,-0.14053,8e-05,17.55571]
[1777466224584,37.07,77027.7,0.3,-0.14053,8e-05,17.55571]
[1777466224961,37.07,77030.82,0.3,-0.14029,8e-05,17.53601]
[1777466225281,37.07,77030.82,0.3,-0.14029,8e-05,17.53601]
[1777466225462,37.07,77030.82,0.3,-0.14029,8e-05,17.53601]
[1777466225524,37.07,77030.82,0.3,-0.14029,8e-05,17.53601]
[1777466226873,37.07,77047.25,0.3,-0.13902,8e-05,17.43169]
[1777466226979,37.07,77047.25,0.3,-0.13902,8e-05,17.43169]
[1777466231506,37.07,77050.55,0.3,-0.13877,8e-05,17.41112]
[1777466232271,37.07,77050.09,0.3,-0.1388,8e-05,17.41403]
[1777466233120,37.07,77049.89,0.3,-0.13882,8e-05,17.4153]
[1777466233900,37.07,77056.03,0.3,-0.13835,8e-05,17.37693]
[1777466234566,37.07,77056.03,0.3,-0.13835,8e-05,17.37693]
[1777466236257,37.07,77064.11,0.3,-0.13775,8e-05,17.32663]
[1777466241553,37.07,77061.06,0.3,-0.13799,8e-05,17.34679]
[1777466246588,37.07,77053.61,0.3,-0.13856,8e-05,17.39397]
[1777466248601,37.07,77052.81,0.3,-0.13862,8e-05,17.39908]
[1777466250665,37.07,77054.16,0.3,-0.13852,8e-05,17.39083]
[1777466257780,37.08,77057.47,0.3,-0.13826,8e-05,17.36763]
[1777466263677,37.08,77064.89,0.3,-0.13771,8e-05,17.32214]
[1777466269226,37.08,77064.49,0.3,-0.13775,8e-05,17.32576]
[1777466272130,37.08,77064.22,0.3,-0.13778,8e-05,17.32835]
[1777466272158,37.08,77064.22,0.3,-0.13778,8e-05,17.32835]
[1777466272209,37.08,77069.29,0.3,-0.13741,8e-05,17.2969]
[1777466276037,37.08,77077.72,0.3,-0.13677,8e-05,17.24445]
[1777466276138,37.08,77077.54,0.3,-0.13679,8e-05,17.24568]
[1777466281834,37.08,77074.01,0.3,-0.13706,8e-05,17.26795]
[1777466286867,37.08,77067.86,0.3,-0.13752,8e-05,17.30637]
[1777466291903,37.08,77066.71,0.3,-0.1376,8e-05,17.3133]
[1777466296938,37.08,77067.34,0.3,-0.13755,8e-05,17.30911]
[1777466299863,37.08,77066.22,0.3,-0.13764,8e-05,17.31601]
[1777466299959,37.08,77065.72,0.3,-0.13767,8e-05,17.31907]
[1777466304997,37.08,77062.38,0.3,-0.13792,8e-05,17.33968]
[1777466310032,37.08,77061.3,0.3,-0.138,8e-05,17.34609]
[1777466315147,37.08,77060.27,0.3,-0.13805,8e-05,17.34885]
[1777466320926,37.08,77058.67,0.3,-0.13817,8e-05,17.35828]
[1777466326149,37.08,77060.89,0.3,-0.13799,8e-05,17.344]
[1777466329588,37.08,77066.24,0.3,-0.13759,8e-05,17.31047]
[1777466335627,37.08,77078.06,0.3,-0.13669,8e-05,17.23599]
[1777466335698,37.08,77076.74,0.3,-0.13679,8e-05,17.24415]
[1777466338994,37.08,77076.49,0.3,-0.13681,8e-05,17.24531]
[1777466344616,37.07,77080.12,0.3,-0.13653,7e-05,17.22212]
[1777466350318,37.07,77080.35,0.3,-0.1365,7e-05,17.22006]
[1777466351129,37.07,77080.35,0.3,-0.1365,7e-05,17.22006]
[1777466351187,37.07,77080.35,0.3,-0.1365,7e-05,17.22006]
[1777466351325,37.07,77078.17,0.3,-0.13666,8e-05,17.23359]
[1777466354916,37.07,77076.2,0.3,-0.13682,8e-05,17.24626]
[1777466355353,37.07,77078.14,0.3,-0.13667,8e-05,17.23425]
[1777466360388,37.07,77080.01,0.3,-0.13653,7e-05,17.22212]
[1777466361163,37.07,77080.01,0.3,-0.13653,7e-05,17.22212]
[1777466366431,37.07,77079.73,0.3,-0.13654,7e-05,17.22323]
[1777466371465,37.07,77079.79,0.3,-0.13651,7e-05,17.2189]
[1777466372530,37.07,77079.79,0.3,-0.13651,7e-05,17.2189]
[1777466372556,37.07,77079.79,0.3,-0.13651,7e-05,17.2189]
[1777466373660,37.07,77082.35,0.3,-0.13632,7e-05,17.20279]
[1777466374101,37.07,77087.17,0.3,-0.13595,7e-05,17.1726]
[1777466374817,37.07,77094.13,0.3,-0.13543,7e-05,17.12911]
[1777466377726,37.07,77093.41,0.3,-0.13549,7e-05,17.13363]
[1777466380085,37.07,77089.81,0.3,-0.13576,7e-05,17.15602]
[1777466380604,37.07,77089.81,0.3,-0.13576,7e-05,17.15602]
[1777466381092,37.07,77089.67,0.3,-0.13576,7e-05,17.15684]
[1777466383092,37.07,77091.34,0.3,-0.13564,7e-05,17.14631]
[1777466383654,37.07,77091.34,0.3,-0.13564,7e-05,17.14631]
[1777466389077,37.07,77091.98,0.3,-0.13559,7e-05,17.14204]
[1777466394628,37.07,77093.11,0.3,-0.1355,7e-05,17.13466]
[1777466395693,37.07,77093.11,0.3,-0.1355,7e-05,17.13466]
[1777466396186,37.07,77093.11,0.3,-0.1355,7e-05,17.13461]
[1777466396384,37.07,77093.11,0.3,-0.1355,7e-05,17.13461]
[1777466396881,37.07,77095.4,0.3,-0.13533,7e-05,17.12026]
[1777466400799,37.07,77098.66,0.3,-0.13508,7e-05,17.09981]
[1777466401678,37.07,77101.24,0.3,-0.13489,7e-05,17.08367]
[1777466402959,37.07,77102.97,0.3,-0.13476,7e-05,17.07263]
[1777466403122,37.07,77102.97,0.3,-0.13476,7e-05,17.07263]
[1777466403692,37.07,77103.47,0.3,-0.13472,7e-05,17.06927]
[1777466407085,37.07,77107.12,0.3,-0.13445,7e-05,17.0465]
[1777466408934,37.07,77115.84,0.3,-0.1338,7e-05,16.99222]
[1777466409733,37.07,77117.36,0.3,-0.13369,7e-05,16.98285]
[1777466413870,37.07,77120.69,0.3,-0.13344,7e-05,16.96167]
[1777466413956,37.07,77120.69,0.3,-0.13344,7e-05,16.96167]
[1777466414141,37.07,77120.69,0.3,-0.13344,7e-05,16.96167]
[1777466414769,37.07,77128.48,0.3,-0.13287,7e-05,16.91305]
[1777466415238,37.07,77128.48,0.3,-0.13287,7e-05,16.91305]
[1777466415254,37.07,77128.48,0.3,-0.13287,7e-05,16.91305]
[1777466415485,37.07,77128.48,0.3,-0.13287,7e-05,16.91305]
[1777466415776,37.07,77133.13,0.3,-0.13252,7e-05,16.88403]
[1777466417723,37.07,77138.37,0.3,-0.13214,7e-05,16.85118]
[1777466418477,37.07,77139.45,0.3,-0.13206,7e-05,16.84428]
[1777466418496,37.07,77139.45,0.3,-0.13206,7e-05,16.84428]
[1777466418565,37.07,77139.45,0.3,-0.13206,7e-05,16.84428]
[1777466418829,37.07,77139.45,0.3,-0.13206,7e-05,16.84428]
[1777466419377,37.07,77148.4,0.3,-0.1314,7e-05,16.78846]
[1777466420025,37.07,77153.82,0.3,-0.131,7e-05,16.75463]
[1777466420222,37.07,77153.82,0.3,-0.131,7e-05,16.75463]
[1777466421936,37.07,77144.04,0.3,-0.13172,7e-05,16.81546]
[1777466422538,37.07,77144.04,0.3,-0.13172,7e-05,16.81546]
[1777466423450,37.07,77140.94,0.3,-0.13194,7e-05,16.83472]
[1777466425635,37.07,77138.59,0.3,-0.13211,7e-05,16.84918]
[1777466427489,37.07,77139.11,0.3,-0.13208,7e-05,16.84583]
[1777466432930,37.06,77138.33,0.3,-0.13213,7e-05,16.85006]
[1777466432941,37.06,77138.33,0.3,-0.13213,7e-05,16.85006]
[1777466433579,37.06,77138.33,0.3,-0.13213,7e-05,16.85006]
[1777466435648,37.06,77143.29,0.3,-0.13174,7e-05,16.81541]
[1777466438681,37.06,77147.56,0.3,-0.13142,7e-05,16.78858]
[1777466439926,37.06,77143.36,0.3,-0.13172,7e-05,16.81429]
[1777466445994,37.06,77140.08,0.3,-0.13195,7e-05,16.83359]
[1777466451029,37.06,77140.14,0.3,-0.13194,7e-05,16.83267]
[1777466452766,37.06,77140.14,0.3,-0.13194,7e-05,16.83267]
[1777466458085,37.06,77140.08,0.3,-0.13194,7e-05,16.83222]
[1777466463119,37.06,77142.0,0.3,-0.13179,7e-05,16.81966]
[1777466468154,37.06,77142.79,0.3,-0.13172,7e-05,16.81426]
[1777466473191,37.06,77142.32,0.3,-0.13175,7e-05,16.81665]
[1777466478227,37.05,77143.28,0.3,-0.13168,7e-05,16.81016]
[1777466481508,37.05,77144.05,0.3,-0.13162,7e-05,16.80519]
[1777466486707,37.05,77140.11,0.3,-0.1319,7e-05,16.82916]
[1777466488558,37.05,77146.63,0.3,-0.13142,7e-05,16.78833]
[1777466494339,37.05,77150.62,0.3,-0.1311,7e-05,16.75961]
[1777466499374,37.05,77148.85,0.3,-0.13123,7e-05,16.77035]
[1777466504409,37.05,77149.02,0.3,-0.13121,7e-05,16.76881]
[1777466507506,37.05,77146.38,0.3,-0.1314,7e-05,16.78492]
[1777466513472,37.05,77139.0,0.3,-0.13193,7e-05,16.8301]
[1777466518926,37.05,77141.73,0.3,-0.13173,7e-05,16.81263]
[1777466521819,37.05,77142.83,0.3,-0.13164,7e-05,16.8055]
[1777466527570,37.05,77149.57,0.3,-0.13115,7e-05,16.76318]
[1777466530068,37.05,77149.89,0.3,-0.13112,7e-05,16.76115]
[1777466535626,37.05,77150.57,0.3,-0.13107,7e-05,16.75648]
[1777466540660,37.04,77151.38,0.3,-0.13101,7e-05,16.75118]
[1777466545695,37.05,77151.98,0.3,-0.13097,7e-05,16.74771]
[1777466546174,37.05,77151.98,0.3,-0.13097,7e-05,16.74771]
[1777466548027,37.05,77152.37,0.3,-0.13094,7e-05,16.74555]
[1777466553563,37.05,77151.66,0.3,-0.13099,7e-05,16.74808]
[1777466558937,37.05,77152.02,0.3,-0.13099,7e-05,16.74822]
[1777466564829,37.06,77152.81,0.3,-0.13099,7e-05,16.74848]
[1777466569864,37.07,77157.51,0.3,-0.1307,7e-05,16.72398]
[1777466570958,37.07,77157.51,0.3,-0.1307,7e-05,16.72398]
[1777466573143,37.08,77161.54,0.3,-0.13046,7e-05,16.70344]
[1777466573153,37.08,77161.54,0.3,-0.13046,7e-05,16.70344]
[1777466573892,37.08,77163.04,0.3,-0.13037,7e-05,16.6957]
[1777466574753,37.08,77163.04,0.3,-0.13037,7e-05,16.6957]
[1777466579934,37.07,77164.57,0.3,-0.13021,7e-05,16.68173]
[1777466584154,37.07,77165.86,0.3,-0.13008,7e-05,16.67094]
[1777466584279,37.07,77165.86,0.3,-0.13008,7e-05,16.67094]
[1777466584968,37.07,77169.0,0.3,-0.12985,7e-05,16.65075]
[1777466585440,37.07,77169.0,0.3,-0.12985,7e-05,16.65075]
[1777466585976,37.07,77171.03,0.3,-0.12969,7e-05,16.6374]
[1777466589551,37.07,77171.24,0.3,-0.12972,7e-05,16.64018]
[1777466589652,37.08,77171.24,0.3,-0.12977,7e-05,16.64423]
[1777466592477,37.09,77171.24,0.3,-0.1298,7e-05,16.64735]
[1777466592494,37.09,77171.24,0.3,-0.1298,7e-05,16.64735]
[1777466592522,37.09,77171.24,0.3,-0.12982,7e-05,16.64884]
[1777466598066,37.08,77169.74,0.3,-0.12988,7e-05,16.65409]
[1777466603101,37.07,77165.05,0.3,-0.13017,7e-05,16.67845]
[1777466608136,37.06,77165.66,0.3,-0.13005,7e-05,16.6681]
[1777466612733,37.06,77165.46,0.3,-0.13001,7e-05,16.66307]
[1777466612806,37.05,77165.62,0.3,-0.12999,7e-05,16.66116]
[1777466618332,37.07,77161.38,0.3,-0.13037,7e-05,16.69403]
[1777466621099,37.07,77160.66,0.3,-0.13046,7e-05,16.70149]
[1777466626436,37.07,77156.37,0.3,-0.13077,7e-05,16.72845]
[1777466629737,37.07,77149.33,0.3,-0.13128,7e-05,16.77223]
[1777466635325,37.07,77151.01,0.3,-0.13116,7e-05,16.76159]
[1777466640361,37.07,77151.21,0.3,-0.13114,7e-05,16.76022]
[1777466645395,37.07,77158.44,0.3,-0.13062,7e-05,16.71525]
[1777466650430,37.07,77158.29,0.3,-0.13063,7e-05,16.71639]
[1777466652472,37.07,77161.49,0.3,-0.1304,7e-05,16.69655]
[1777466652687,37.07,77164.33,0.3,-0.13019,7e-05,16.67898]
[1777466653634,37.07,77164.33,0.3,-0.13019,7e-05,16.67898]
[1777466656809,37.07,77172.66,0.3,-0.12958,7e-05,16.62644]
[1777466666543,37.07,77161.09,0.3,-0.1304,7e-05,16.69649]
[1777466671578,37.07,77162.0,0.3,-0.1303,7e-05,16.68652]
[1777466673766,37.07,77161.24,0.3,-0.13035,7e-05,16.69107]
[1777466673970,37.07,77161.22,0.3,-0.13035,7e-05,16.69101]
[1777466679633,37.07,77153.81,0.3,-0.1309,7e-05,16.73734]
[1777466684857,37.07,77153.99,0.3,-0.13088,7e-05,16.73621]
[1777466690711,37.07,77157.45,0.3,-0.13063,7e-05,16.71453]
[1777466695746,37.07,77158.35,0.3,-0.13056,7e-05,16.70906]
[1777466700781,37.07,77157.52,0.3,-0.13063,7e-05,16.71444]
[1777466705816,37.07,77157.39,0.3,-0.13064,7e-05,16.71555]
[1777466708448,37.07,77161.07,0.3,-0.13038,7e-05,16.69369]
[1777466708837,37.07,77165.91,0.3,-0.13005,7e-05,16.66473]
[1777466710024,37.07,77165.91,0.3,-0.13005,7e-05,16.66473]
[1777466712273,37.07,77174.53,0.3,-0.12941,7e-05,16.61058]
[1777466717900,37.07,77174.7,0.3,-0.1294,7e-05,16.60905]
[1777466720424,37.07,77171.43,0.3,-0.12963,7e-05,16.62921]
[1777466723662,37.07,77172.39,0.3,-0.12955,7e-05,16.62256]
[1777466724236,37.07,77172.98,0.3,-0.12951,7e-05,16.6186]
[1777466725013,37.07,77172.98,0.3,-0.12951,7e-05,16.6186]
[1777466730277,37.06,77176.06,0.3,-0.12927,7e-05,16.5978]
[1777466736026,37.06,77176.44,0.3,-0.12921,7e-05,16.59158]
[1777466741061,37.06,77178.21,0.3,-0.12908,7e-05,16.58039]
[1777466746096,37.06,77179.47,0.3,-0.12899,7e-05,16.57231]
[1777466751131,37.06,77180.31,0.3,-0.12893,7e-05,16.56679]
[1777466756166,37.06,77179.52,0.3,-0.12898,7e-05,16.57134]
[1777466761201,37.06,77176.75,0.3,-0.12917,7e-05,16.58803]
[1777466762362,37.06,77179.1,0.3,-0.129,7e-05,16.57331]
[1777466763986,37.06,77179.1,0.3,-0.129,7e-05,16.57319]
[1777466766160,37.06,77178.59,0.3,-0.12904,7e-05,16.57624]
[1777466767841,37.06,77180.11,0.3,-0.12892,7e-05,16.56658]
[1777466767896,37.06,77180.11,0.3,-0.12892,7e-05,16.56658]
[1777466771008,37.06,77179.93,0.3,-0.12893,7e-05,16.56717]
[1777466775797,37.05,77178.35,0.3,-0.12902,7e-05,16.57501]
[1777466778992,37.05,77179.57,0.3,-0.12893,7e-05,16.56683]
[1777466780433,37.05,77178.5,0.3,-0.129,7e-05,16.5732]
[1777466782247,37.05,77178.5,0.3,-0.129,7e-05,16.57292]
[1777466782637,37.05,77175.08,0.3,-0.12924,7e-05,16.59401]
[1777466784363,37.05,77160.39,0.3,-0.13032,7e-05,16.68616]
[1777466789398,37.05,77158.68,0.3,-0.13044,7e-05,16.69664]
[1777466794433,37.05,77156.1,0.3,-0.13061,7e-05,16.70926]
[1777466799468,37.05,77159.99,0.3,-0.13032,7e-05,16.68515]
[1777466804503,37.06,77167.41,0.3,-0.1298,7e-05,16.64056]
[1777466805746,37.06,77167.41,0.3,-0.1298,7e-05,16.64056]
[1777466805765,37.06,77167.41,0.3,-0.1298,7e-05,16.64056]
[1777466805800,37.06,77168.52,0.3,-0.12974,7e-05,16.63506]
[1777466806410,37.06,77168.52,0.3,-0.12974,7e-05,16.63506]
[1777466811555,37.03,77171.1,0.3,-0.12938,7e-05,16.6037]
[1777466816775,37.01,77177.45,0.3,-0.12881,7e-05,16.55387]
[1777466817165,37.01,77177.45,0.3,-0.12881,7e-05,16.55387]
[1777466822852,36.99,77180.93,0.3,-0.12844,7e-05,16.52189]
[1777466824683,36.99,77181.08,0.3,-0.1284,7e-05,16.51814]
[1777466829165,36.98,77182.14,0.3,-0.12826,7e-05,16.50603]
[1777466829960,36.98,77182.13,0.3,-0.12824,7e-05,16.50469]
[1777466830296,36.97,77182.35,0.3,-0.12821,7e-05,16.50191]
[1777466835724,36.95,77178.6,0.3,-0.12836,7e-05,16.51469]
[1777466839226,36.95,77180.9,0.3,-0.12816,7e-05,16.49716]
[1777466839660,36.95,77181.92,0.3,-0.12807,7e-05,16.48933]
[1777466844789,36.93,77183.53,0.3,-0.12786,7e-05,16.471]
[1777466849824,36.92,77183.82,0.3,-0.12777,7e-05,16.46284]
[1777466851664,36.92,77183.79,0.3,-0.12776,7e-05,16.46179]
[1777466851788,36.92,77183.79,0.3,-0.12776,7e-05,16.46179]
[1777466853125,36.91,77185.41,0.3,-0.12761,7e-05,16.44707]
[1777466854582,36.91,77188.24,0.3,-0.12738,7e-05,16.42746]
[1777466854855,36.91,77188.24,0.3,-0.12738,7e-05,16.42746]
[1777466860390,36.9,77188.72,0.3,-0.12731,7e-05,16.42097]
[1777466865936,36.9,77192.87,0.3,-0.12698,7e-05,16.39198]
[1777466870971,36.9,77191.42,0.3,-0.12708,7e-05,16.40073]
[1777466874726,36.9,77191.44,0.3,-0.12707,7e-05,16.40049]
[1777466876523,36.9,77193.78,0.3,-0.12691,7e-05,16.38585]
[1777466878817,36.9,77194.59,0.3,-0.12685,7e-05,16.38079]
[1777466882398,36.9,77192.77,0.3,-0.12698,7e-05,16.39208]
[1777466883253,36.9,77192.77,0.3,-0.12698,7e-05,16.39208]
[1777466885123,36.9,77190.68,0.3,-0.12713,7e-05,16.40505]
[1777466885128,36.9,77190.68,0.3,-0.12713,7e-05,16.40505]
[1777466885481,36.9,77190.47,0.3,-0.12714,7e-05,16.40632]
[1777466889612,36.9,77189.31,0.3,-0.12722,7e-05,16.41336]
[1777466895138,36.9,77185.17,0.3,-0.12751,7e-05,16.43868]
[1777466896472,36.9,77185.07,0.3,-0.12752,7e-05,16.43921]
[1777466896522,36.9,77185.07,0.3,-0.12752,7e-05,16.43921]
[1777466896626,36.9,77185.07,0.3,-0.12752,7e-05,16.43921]
[1777466899873,36.9,77182.44,0.3,-0.12771,7e-05,16.45528]
[1777466900414,36.9,77182.45,0.3,-0.1277,7e-05,16.45511]
[1777466905309,36.9,77183.66,0.3,-0.12761,7e-05,16.44714]
[1777466906699,36.9,77183.71,0.3,-0.12761,7e-05,16.44673]
[1777466906706,36.9,77183.71,0.3,-0.12761,7e-05,16.44673]
[1777466907210,36.9,77183.71,0.3,-0.12761,7e-05,16.44673]
[1777466909519,36.89,77185.57,0.3,-0.12747,7e-05,16.43477]
[1777466911115,36.89,77185.98,0.3,-0.12744,7e-05,16.43213]
[1777466916287,36.89,77185.14,0.3,-0.12747,7e-05,16.43348]
[1777466917996,36.89,77184.69,0.3,-0.12751,7e-05,16.4362]
[1777466919034,36.89,77182.19,0.3,-0.12768,7e-05,16.45169]
[1777466924344,36.89,77178.98,0.3,-0.12791,7e-05,16.47103]
[1777466926008,36.89,77178.15,0.3,-0.12797,7e-05,16.47609]
[1777466926359,36.89,77177.53,0.3,-0.12801,7e-05,16.47984]
[1777466927752,36.89,77169.61,0.3,-0.1286,7e-05,16.53074]
[1777466933408,36.9,77167.07,0.3,-0.1288,7e-05,16.54844]
[1777466938443,36.9,77169.1,0.3,-0.12866,7e-05,16.53628]
[1777466943478,36.9,77170.92,0.3,-0.12854,7e-05,16.52572]
[1777466948513,36.9,77169.47,0.3,-0.12865,7e-05,16.5354]
[1777466953549,36.9,77170.42,0.3,-0.12859,7e-05,16.52997]
[1777466957310,36.9,77170.72,0.3,-0.12857,7e-05,16.52829]
[1777466957409,36.9,77170.64,0.3,-0.12858,7e-05,16.52888]
[1777466962057,36.9,77172.0,0.3,-0.12847,7e-05,16.51976]
[1777466966164,36.9,77173.14,0.3,-0.12838,7e-05,16.51199]
[1777466966299,36.9,77173.14,0.3,-0.12838,7e-05,16.51199]
[1777466966823,36.9,77173.49,0.3,-0.12835,7e-05,16.50965]
[1777466966882,36.9,77173.49,0.3,-0.12835,7e-05,16.50965]
[1777466966920,36.9,77158.81,0.3,-0.12941,7e-05,16.60101]
[1777466968654,36.9,77144.82,0.3,-0.13043,7e-05,16.68818]
[1777466970338,36.9,77144.82,0.3,-0.13043,7e-05,16.68818]
[1777466972183,36.9,77143.91,0.3,-0.13049,7e-05,16.6935]
[1777466973932,36.9,77144.21,0.3,-0.13045,7e-05,16.68787]
[1777466976469,36.9,77143.61,0.3,-0.13048,7e-05,16.69106]
[1777466976473,36.9,77143.61,0.3,-0.13048,7e-05,16.69106]
[1777466976710,36.9,77143.57,0.3,-0.13048,7e-05,16.69113]
[1777466980746,36.9,77142.21,0.3,-0.13058,7e-05,16.69916]
[1777466980749,36.9,77142.21,0.3,-0.13058,7e-05,16.69916]
[1777466981118,36.9,77142.21,0.3,-0.13058,7e-05,16.69916]
[1777466983720,36.9,77139.39,0.3,-0.13078,7e-05,16.71672]
[1777466983732,36.9,77139.39,0.3,-0.13078,7e-05,16.71672]
[1777466984259,36.9,77139.39,0.3,-0.13078,7e-05,16.71672]
[1777466985651,36.9,77136.0,0.3,-0.13103,7e-05,16.73793]
[1777466991815,36.9,77135.19,0.3,-0.13109,7e-05,16.74299]
[1777466994420,36.9,77135.07,0.3,-0.1311,7e-05,16.74373]
[1777466994422,36.9,77135.07,0.3,-0.1311,7e-05,16.74373]
[1777466996539,36.9,77135.03,0.3,-0.1311,7e-05,16.74398]
[1777466998008,36.9,77134.33,0.3,-0.13115,7e-05,16.74835]
[1777466998148,36.9,77134.33,0.3,-0.13115,7e-05,16.74835]
[1777466999575,36.9,77134.47,0.3,-0.13114,7e-05,16.74747]
[1777467001008,36.9,77134.4,0.3,-0.13115,7e-05,16.7479]
[1777467001747,36.9,77134.4,0.3,-0.13115,7e-05,16.7479]
[1777467002405,36.9,77134.4,0.3,-0.13115,7e-05,16.7479]
[1777467002723,36.9,77134.73,0.3,-0.13113,7e-05,16.74584]
[1777467003852,36.9,77134.7,0.3,-0.13113,7e-05,16.74602]
[1777467007431,36.9,77136.16,0.3,-0.13102,7e-05,16.73691]
[1777467011389,36.9,77136.33,0.3,-0.13101,7e-05,16.73592]
[1777467013594,36.9,77136.4,0.3,-0.131,7e-05,16.73556]
[1777467017938,36.9,77142.87,0.3,-0.13053,7e-05,16.6954]
[1777467021532,36.9,77152.61,0.3,-0.12982,7e-05,16.63442]
[1777467022030,36.9,77152.76,0.3,-0.12981,7e-05,16.63344]
[1777467025389,36.9,77153.53,0.3,-0.12975,7e-05,16.6284]
[1777467026058,36.9,77154.04,0.3,-0.12971,7e-05,16.62522]
[1777467031093,36.9,77154.16,0.3,-0.12969,7e-05,16.62169]
[1777467036128,36.9,77154.55,0.3,-0.12967,7e-05,16.61989]
[1777467041163,36.9,77154.11,0.3,-0.12971,7e-05,16.62328]
[1777467046198,36.9,77156.14,0.3,-0.12957,7e-05,16.61131]
[1777467051233,36.9,77159.61,0.3,-0.12933,7e-05,16.59058]
[1777467056326,36.9,77156.6,0.3,-0.12955,7e-05,16.61]
[1777467056328,36.9,77156.6,0.3,-0.12955,7e-05,16.61]
[1777467056427,36.9,77151.89,0.3,-0.1299,7e-05,16.63953]
[1777467060458,36.9,77154.36,0.3,-0.12972,7e-05,16.62378]
[1777467061303,36.9,77154.72,0.3,-0.12969,7e-05,16.62134]
[1777467066338,36.9,77159.26,0.3,-0.12936,7e-05,16.59368]
[1777467071374,36.91,77157.98,0.3,-0.12947,7e-05,16.60254]
[1777467076522,36.91,77160.39,0.3,-0.1293,7e-05,16.58813]
[1777467083771,36.91,77159.86,0.3,-0.12935,7e-05,16.59278]
[1777467091516,36.91,77171.57,0.3,-0.1285,7e-05,16.518]
[1777467093530,36.91,77171.82,0.3,-0.12849,7e-05,16.51671]
[1777467094537,36.91,77174.65,0.3,-0.12829,7e-05,16.49962]
[1777467094979,36.91,77174.65,0.3,-0.12829,7e-05,16.49962]
[1777467100579,36.91,77178.47,0.3,-0.12801,7e-05,16.47528]
[1777467104046,36.91,77178.63,0.3,-0.12799,7e-05,16.47408]
[1777467104580,36.91,77179.28,0.3,-0.12794,7e-05,16.46984]
[1777467105101,36.91,77179.28,0.3,-0.12794,7e-05,16.46984]
[1777467105184,36.91,77179.28,0.3,-0.12794,7e-05,16.46984]
[1777467105852,36.91,77181.2,0.3,-0.1278,7e-05,16.45779]
[1777467106771,36.91,77183.55,0.3,-0.12764,7e-05,16.44308]
[1777467108559,36.91,77188.26,0.3,-0.1273,7e-05,16.41371]
[1777467113671,36.91,77191.56,0.3,-0.12706,7e-05,16.39336]
[1777467116465,36.91,77191.45,0.3,-0.12707,7e-05,16.39408]
[1777467117186,36.91,77191.1,0.3,-0.1271,7e-05,16.3963]
[1777467118709,36.91,77190.08,0.3,-0.12717,7e-05,16.40272]
[1777467124748,36.91,77191.7,0.3,-0.12706,7e-05,16.39293]
[1777467129785,36.91,77187.49,0.3,-0.12736,7e-05,16.4194]
[1777467134820,36.91,77188.47,0.3,-0.12729,7e-05,16.41337]
[1777467139857,36.91,77190.69,0.3,-0.12713,7e-05,16.39962]
[1777467144892,36.91,77192.51,0.3,-0.127,7e-05,16.38844]
[1777467150901,36.91,77194.74,0.3,-0.12685,7e-05,16.37475]
[1777467152739,36.91,77197.16,0.3,-0.12668,7e-05,16.35995]
[1777467157983,36.92,77194.2,0.3,-0.12688,7e-05,16.37585]
[1777467163019,36.92,77196.59,0.3,-0.12671,7e-05,16.36159]
[1777467168054,36.92,77198.0,0.3,-0.12662,7e-05,16.35362]
[1777467173089,36.92,77198.32,0.3,-0.12661,7e-05,16.35248]
[1777467178123,36.92,77199.86,0.3,-0.12651,7e-05,16.34386]
[1777467183227,36.92,77198.47,0.3,-0.12662,7e-05,16.35325]
[1777467188707,36.92,77198.19,0.3,-0.12665,7e-05,16.35614]
[1777467194235,36.93,77198.58,0.3,-0.12663,7e-05,16.35493]
[1777467199271,36.93,77195.94,0.3,-0.12683,7e-05,16.37227]
[1777467199673,36.93,77195.94,0.3,-0.12683,7e-05,16.37227]
[1777467205313,36.93,77197.67,0.3,-0.12672,7e-05,16.36267]
[1777467210348,36.93,77198.6,0.3,-0.12667,7e-05,16.35791]
[1777467215382,36.93,77199.15,0.3,-0.12662,7e-05,16.35216]
[1777467220418,36.94,77197.32,0.3,-0.12676,7e-05,16.36466]
[1777467225452,36.94,77198.18,0.3,-0.12671,7e-05,16.36041]
[1777467230032,36.94,77198.51,0.3,-0.1267,7e-05,16.35905]
[1777467230107,36.94,77198.51,0.3,-0.1267,7e-05,16.35905]
[1777467230154,36.94,77198.51,0.3,-0.1267,7e-05,16.35905]
[1777467233222,36.95,77199.09,0.3,-0.12669,7e-05,16.35871]
[1777467238545,36.95,77196.3,0.3,-0.12691,7e-05,16.37734]
[1777467243580,36.95,77194.87,0.3,-0.12702,7e-05,16.38717]
[1777467248419,36.95,77195.39,0.3,-0.12699,7e-05,16.38461]
[1777467253650,36.95,77186.57,0.3,-0.12763,7e-05,16.44029]
[1777467253728,36.95,77186.57,0.3,-0.12763,7e-05,16.44029]
[1777467254733,36.95,77185.06,0.3,-0.12774,7e-05,16.44979]
[1777467258698,36.95,77181.41,0.3,-0.128,7e-05,16.47261]
[1777467259733,36.95,77180.6,0.3,-0.12806,7e-05,16.47767]
[1777467260407,36.95,77180.6,0.3,-0.12806,7e-05,16.47767]
[1777467268761,36.95,77183.16,0.3,-0.12788,7e-05,16.4616]
[1777467271994,36.95,77183.35,0.3,-0.12786,7e-05,16.46039]
[1777467275815,36.95,77179.24,0.3,-0.12814,7e-05,16.48243]
[1777467281852,36.95,77183.37,0.3,-0.12783,7e-05,16.45629]
[1777467286887,36.95,77184.07,0.3,-0.12778,7e-05,16.4516]
[1777467291923,36.95,77184.61,0.3,-0.12774,7e-05,16.44784]
[1777467294136,36.95,77184.74,0.3,-0.12773,7e-05,16.44694]
[1777467294257,36.95,77184.74,0.3,-0.12773,7e-05,16.44694]
[1777467294569,36.95,77184.74,0.3,-0.12773,7e-05,16.44694]
[1777467294702,36.95,77184.74,0.3,-0.12773,7e-05,16.44694]
[1777467294742,36.95,77184.58,0.3,-0.12774,7e-05,16.44784]
[1777467294931,36.95,77184.58,0.3,-0.12774,7e-05,16.44784]
[1777467295630,36.95,77184.58,0.3,-0.12774,7e-05,16.44784]
[1777467295633,36.95,77165.19,0.3,-0.12913,7e-05,16.56841]
[1777467296430,36.95,77165.19,0.3,-0.12913,7e-05,16.56841]
[1777467297918,36.95,77156.38,0.3,-0.12977,7e-05,16.62315]
[1777467298698,36.95,77147.36,0.3,-0.13043,7e-05,16.67926]
[1777467299816,36.95,77144.48,0.3,-0.13064,7e-05,16.69729]
[1777467299823,36.95,77144.48,0.3,-0.13064,7e-05,16.69729]
[1777467299981,36.95,77150.22,0.3,-0.13022,7e-05,16.66154]
[1777467301003,36.95,77150.22,0.3,-0.13022,7e-05,16.66154]
[1777467303238,36.95,77147.94,0.3,-0.13038,7e-05,16.67543]
[1777467303491,36.95,77147.94,0.3,-0.13038,7e-05,16.67543]
[1777467304025,36.95,77145.57,0.3,-0.13055,7e-05,16.69003]
[1777467306005,36.95,77144.87,0.3,-0.1306,7e-05,16.69402]
[1777467306025,36.95,77144.47,0.3,-0.13063,7e-05,16.69632]
[1777467311060,36.95,77140.29,0.3,-0.13093,7e-05,16.72245]
[1777467316096,36.95,77140.34,0.3,-0.13093,7e-05,16.72219]
[1777467321131,36.95,77135.71,0.3,-0.13127,7e-05,16.7511]
[1777467323270,36.95,77134.44,0.3,-0.13136,7e-05,16.75903]
[1777467323297,36.95,77134.44,0.3,-0.13136,7e-05,16.75903]
[1777467329187,36.95,77129.24,0.3,-0.13174,7e-05,16.79125]
[1777467332579,36.95,77129.62,0.3,-0.13169,7e-05,16.7854]
[1777467336159,36.95,77128.4,0.3,-0.13178,7e-05,16.79283]
[1777467341273,36.95,77128.07,0.3,-0.1318,7e-05,16.79465]
[1777467346308,36.95,77129.06,0.3,-0.13173,7e-05,16.78829]
[1777467351343,36.95,77133.72,0.3,-0.13138,7e-05,16.75916]
[1777467353722,36.95,77132.61,0.3,-0.13146,7e-05,16.7661]
[1777467359398,36.95,77131.8,0.3,-0.13152,7e-05,16.77115]
[1777467364434,36.95,77132.2,0.3,-0.13149,7e-05,16.76862]
[1777467369469,36.95,77133.6,0.3,-0.13139,7e-05,16.75988]
[1777467370598,36.95,77133.6,0.3,-0.13139,7e-05,16.75988]
[1777467376518,36.95,77133.59,0.3,-0.13139,7e-05,16.75993]
[1777467380601,36.95,77141.39,0.3,-0.13082,7e-05,16.71134]
[1777467380702,36.95,77141.39,0.3,-0.13082,7e-05,16.71141]
[1777467386588,36.95,77144.44,0.3,-0.1306,7e-05,16.69254]
[1777467391622,36.95,77142.02,0.3,-0.13076,7e-05,16.70446]
[1777467396658,36.95,77135.51,0.3,-0.13124,7e-05,16.7451]
[1777467401693,36.95,77133.8,0.3,-0.13136,7e-05,16.75552]
[1777467406728,36.95,77132.93,0.3,-0.13142,7e-05,16.76066]
[1777467413777,36.94,77133.59,0.3,-0.13137,7e-05,16.75612]
[1777467418813,36.94,77132.94,0.3,-0.13141,7e-05,16.75992]
[1777467422333,36.94,77134.68,0.3,-0.13128,7e-05,16.7489]
[1777467422352,36.94,77134.68,0.3,-0.13128,7e-05,16.7489]
[1777467422841,36.94,77139.98,0.3,-0.13089,7e-05,16.71577]
[1777467427876,36.94,77145.75,0.3,-0.13046,7e-05,16.67884]
[1777467429810,36.94,77146.09,0.3,-0.13043,7e-05,16.67659]
[1777467429890,36.94,77144.45,0.3,-0.13055,7e-05,16.68667]
[1777467434925,36.94,77143.88,0.3,-0.1306,7e-05,16.69044]
[1777467439959,36.94,77146.76,0.3,-0.13039,7e-05,16.67288]
[1777467444995,36.94,77145.93,0.3,-0.13046,7e-05,16.67856]
[1777467450030,36.94,77147.06,0.3,-0.13038,7e-05,16.67188]
[1777467455909,36.94,77146.29,0.3,-0.13042,7e-05,16.67357]
[1777467462138,36.95,77153.69,0.3,-0.12989,7e-05,16.62819]
[1777467470891,36.95,77147.7,0.3,-0.13033,7e-05,16.66626]
[1777467476213,36.95,77150.9,0.3,-0.13011,7e-05,16.64709]
[1777467481248,36.95,77150.97,0.3,-0.13011,7e-05,16.6473]
[1777467486281,36.95,77141.48,0.3,-0.13081,7e-05,16.70692]
[1777467491690,36.95,77137.25,0.3,-0.13112,7e-05,16.73347]
[1777467496867,36.95,77131.52,0.3,-0.13154,7e-05,16.76915]
[1777467501923,36.95,77134.47,0.3,-0.13132,7e-05,16.75056]
[1777467508437,36.95,77135.22,0.3,-0.13126,7e-05,16.74585]
[1777467513473,36.95,77134.85,0.3,-0.13127,7e-05,16.74478]
[1777467518508,36.95,77136.19,0.3,-0.13117,7e-05,16.73645]
[1777467523543,36.95,77136.14,0.3,-0.13118,7e-05,16.73685]
[1777467528578,36.95,77134.71,0.3,-0.13128,7e-05,16.74579]
[1777467533612,36.95,77137.28,0.3,-0.13109,7e-05,16.72979]
[1777467538648,36.95,77135.2,0.3,-0.13125,7e-05,16.74285]
[1777467543683,36.95,77134.58,0.3,-0.13129,7e-05,16.74672]
[1777467548718,36.95,77132.88,0.3,-0.13142,7e-05,16.75729]
[1777467553753,36.95,77132.49,0.3,-0.13144,7e-05,16.75966]
[1777467558788,36.95,77131.06,0.3,-0.13155,7e-05,16.76852]
[1777467563823,36.95,77130.66,0.3,-0.13158,7e-05,16.77091]
[1777467566522,36.95,77130.73,0.3,-0.13157,7e-05,16.77045]
[1777467566844,36.95,77130.39,0.3,-0.1316,7e-05,16.77253]
[1777467571879,36.95,77130.43,0.3,-0.13157,7e-05,16.76895]
[1777467575348,36.95,77130.8,0.3,-0.13155,7e-05,16.7667]
[1777467580943,36.95,77137.84,0.3,-0.13103,7e-05,16.72299]
[1777467585977,36.95,77137.64,0.3,-0.13105,7e-05,16.72479]
[1777467591013,36.95,77135.89,0.3,-0.13119,7e-05,16.73612]
[1777467596048,36.95,77134.56,0.3,-0.13129,7e-05,16.74472]
[1777467601082,36.95,77132.93,0.3,-0.13141,7e-05,16.75514]
[1777467606119,36.95,77129.48,0.3,-0.13166,7e-05,16.7768]
[1777467608049,36.95,77129.48,0.3,-0.13166,7e-05,16.7768]
[1777467608075,36.95,77129.48,0.3,-0.13166,7e-05,16.77681]
[1777467609140,36.95,77142.86,0.3,-0.13068,7e-05,16.69335]
[1777467611186,36.95,77144.37,0.3,-0.13057,7e-05,16.68393]
[1777467611280,36.95,77144.63,0.3,-0.13056,7e-05,16.6825]
[1777467616326,36.95,77151.98,0.3,-0.13002,7e-05,16.63631]
[1777467618277,36.95,77152.56,0.3,-0.12997,7e-05,16.63245]
[1777467621972,36.95,77154.12,0.3,-0.12985,7e-05,16.62214]
[1777467627776,36.95,77155.49,0.3,-0.12975,7e-05,16.61313]
[1777467630892,36.95,77157.73,0.3,-0.12958,7e-05,16.59903]
[1777467634694,36.95,77162.19,0.3,-0.12924,7e-05,16.56787]
[1777467636213,36.95,77163.86,0.3,-0.12912,7e-05,16.55761]
[1777467636229,36.95,77163.86,0.3,-0.12912,7e-05,16.55761]
[1777467636303,36.95,77163.86,0.3,-0.12912,7e-05,16.55761]
[1777467637066,36.95,77163.86,0.3,-0.12912,7e-05,16.55761]
[1777467637553,36.95,77164.4,0.3,-0.12908,7e-05,16.55442]
[1777467637607,36.95,77164.4,0.3,-0.12908,7e-05,16.55442]
[1777467637766,36.95,77164.4,0.3,-0.12908,7e-05,16.55442]
[1777467639357,36.95,77145.2,0.3,-0.13049,7e-05,16.67481]
[1777467644822,36.95,77143.24,0.3,-0.13062,7e-05,16.68637]
[1777467650813,36.95,77143.68,0.3,-0.13058,7e-05,16.68256]
[1777467656480,36.95,77152.75,0.3,-0.12991,7e-05,16.62514]
[1777467661794,36.95,77153.42,0.3,-0.12985,7e-05,16.62067]
[1777467662499,36.95,77153.86,0.3,-0.12982,7e-05,16.61786]
[1777467663198,36.95,77154.27,0.3,-0.12979,7e-05,16.61523]
[1777467663527,36.95,77154.27,0.3,-0.12979,7e-05,16.61523]
[1777467667568,36.94,77163.44,0.3,-0.12907,7e-05,16.55367]
[1777467667632,36.94,77163.44,0.3,-0.12907,7e-05,16.55367]
[1777467667752,36.94,77163.44,0.3,-0.12907,7e-05,16.55367]
[1777467667825,36.94,77163.44,0.3,-0.12907,7e-05,16.55367]
[1777467667958,36.94,77163.44,0.3,-0.12907,7e-05,16.55367]
[1777467668129,36.94,77163.44,0.3,-0.12907,7e-05,16.55367]
[1777467668191,36.94,77163.44,0.3,-0.12907,7e-05,16.55367]
[1777467668209,36.94,77163.44,0.3,-0.12907,7e-05,16.55367]
[1777467668307,36.94,77163.47,0.3,-0.12905,7e-05,16.55164]
[1777467668475,36.94,77163.47,0.3,-0.12905,7e-05,16.55164]
[1777467668755,36.94,77163.47,0.3,-0.12905,7e-05,16.55164]
[1777467668863,36.94,77163.47,0.3,-0.12905,7e-05,16.55164]
[1777467668922,36.94,77163.47,0.3,-0.12905,7e-05,16.55164]
[1777467669147,36.94,77163.47,0.3,-0.12905,7e-05,16.55164]
[1777467668979,36.93,77179.8,0.3,-0.12785,7e-05,16.44815]
[1777467669571,36.93,77192.74,0.3,-0.12692,7e-05,16.36737]
[1777467670270,36.93,77192.74,0.3,-0.12692,7e-05,16.36737]
[1777467670931,36.93,77192.74,0.3,-0.12692,7e-05,16.36737]
[1777467671080,36.93,77192.74,0.3,-0.12692,7e-05,16.36737]
[1777467671171,36.93,77193.28,0.3,-0.12688,7e-05,16.36382]
[1777467671858,36.93,77193.28,0.3,-0.12688,7e-05,16.36382]
[1777467676558,36.93,77191.62,0.3,-0.127,7e-05,16.37429]
[1777467681656,36.93,77195.62,0.3,-0.12672,7e-05,16.34986]
[1777467683782,36.93,77194.73,0.3,-0.12678,7e-05,16.3555]
[1777467683784,36.93,77194.73,0.3,-0.12678,7e-05,16.3555]
[1777467684695,36.93,77191.25,0.3,-0.12703,7e-05,16.37723]
[1777467690719,36.93,77177.45,0.3,-0.12802,7e-05,16.46287]
[1777467691817,36.93,77177.45,0.3,-0.12802,7e-05,16.46287]
[1777467692429,36.93,77175.95,0.3,-0.12811,7e-05,16.46874]
[1777467693961,36.93,77176.09,0.3,-0.1281,7e-05,16.46777]
[1777467699782,36.93,77179.19,0.3,-0.12787,7e-05,16.44788]
[1777467703632,36.93,77183.06,0.3,-0.12759,7e-05,16.42358]
[1777467706347,36.93,77187.71,0.3,-0.12725,7e-05,16.39454]
[1777467711865,36.93,77184.66,0.3,-0.12747,7e-05,16.41326]
[1777467712637,36.93,77184.66,0.3,-0.12747,7e-05,16.41326]
[1777467712647,36.93,77184.66,0.3,-0.12747,7e-05,16.41326]
[1777467712664,36.93,77184.66,0.3,-0.12747,7e-05,16.41326]
[1777467716383,36.93,77190.36,0.3,-0.12706,7e-05,16.37767]
[1777467721936,36.93,77194.08,0.3,-0.12679,7e-05,16.35449]
[1777467726971,36.93,77195.28,0.3,-0.12671,7e-05,16.34714]
[1777467732008,36.93,77193.79,0.3,-0.12681,7e-05,16.35663]
[1777467732930,36.93,77193.79,0.3,-0.12681,7e-05,16.35663]
[1777467739057,36.93,77180.38,0.3,-0.12777,7e-05,16.43979]
[1777467744092,36.93,77180.54,0.3,-0.12776,7e-05,16.43841]
[1777467744273,36.93,77180.54,0.3,-0.12776,7e-05,16.43841]
[1777467750134,36.93,77179.4,0.3,-0.12783,7e-05,16.44503]
[1777467755284,36.93,77179.29,0.3,-0.12782,7e-05,16.44193]
[1777467760434,36.93,77183.8,0.3,-0.12749,7e-05,16.41344]
[1777467762892,36.93,77200.53,0.3,-0.12629,7e-05,16.3093]
[1777467768261,36.93,77202.41,0.3,-0.12616,7e-05,16.2982]
[1777467773296,36.93,77202.86,0.3,-0.12613,7e-05,16.29596]
[1777467778331,36.93,77207.33,0.3,-0.12583,7e-05,16.26906]
[1777467783365,36.93,77201.55,0.3,-0.12625,7e-05,16.30584]
[1777467788401,36.93,77198.14,0.3,-0.1265,7e-05,16.32778]
[1777467793435,36.94,77196.91,0.3,-0.1266,7e-05,16.33622]
[1777467798471,36.94,77195.39,0.3,-0.12671,7e-05,16.34652]
[1777467804145,36.94,77194.31,0.3,-0.1268,7e-05,16.35397]
[1777467809069,36.94,77183.38,0.3,-0.12759,7e-05,16.42266]
[1777467809545,36.94,77183.17,0.3,-0.12761,7e-05,16.42404]
[1777467811108,36.94,77179.68,0.3,-0.12786,7e-05,16.44583]
[1777467812377,36.94,77175.32,0.3,-0.12816,7e-05,16.46997]
[1777467813244,36.94,77175.32,0.3,-0.12816,7e-05,16.46997]
[1777467822639,36.94,77171.32,0.3,-0.12844,7e-05,16.49467]
[1777467826082,36.94,77171.15,0.3,-0.12846,7e-05,16.4957]
[1777467826639,36.94,77166.96,0.3,-0.12876,7e-05,16.52178]
[1777467832339,36.94,77167.14,0.3,-0.12874,7e-05,16.52045]
[1777467835036,36.94,77166.48,0.3,-0.12879,7e-05,16.52445]
[1777467835114,36.94,77166.48,0.3,-0.12879,7e-05,16.52445]
[1777467835210,36.94,77166.48,0.3,-0.12879,7e-05,16.52445]
[1777467840765,36.94,77158.57,0.3,-0.12936,7e-05,16.57323]
[1777467845800,36.94,77154.89,0.3,-0.12962,7e-05,16.59563]
[1777467850071,36.94,77154.65,0.3,-0.12963,7e-05,16.59683]
[1777467850202,36.94,77154.65,0.3,-0.12963,7e-05,16.59683]
[1777467850274,36.94,77154.5,0.3,-0.12964,7e-05,16.59746]
[1777467851624,36.94,77149.95,0.3,-0.12997,7e-05,16.62594]
[1777467852869,36.94,77141.51,0.3,-0.13059,7e-05,16.67865]
[1777467853109,36.94,77140.41,0.3,-0.13067,7e-05,16.6855]
[1777467858893,36.94,77137.4,0.3,-0.1309,7e-05,16.70542]
[1777467864935,36.94,77137.51,0.3,-0.13091,7e-05,16.7057]
[1777467869970,36.94,77136.3,0.3,-0.131,7e-05,16.71398]
[1777467872453,36.94,77138.61,0.3,-0.13082,7e-05,16.69643]
[1777467872991,36.94,77138.71,0.3,-0.13081,7e-05,16.69595]
[1777467878025,36.94,77137.9,0.3,-0.13088,7e-05,16.70151]
[1777467883060,36.94,77137.76,0.3,-0.13089,7e-05,16.70284]
[1777467888096,36.94,77139.69,0.3,-0.13075,7e-05,16.6912]
[1777467890362,36.95,77139.38,0.3,-0.13078,7e-05,16.69322]
[1777467890398,36.95,77139.38,0.3,-0.13078,7e-05,16.69322]
[1777467890370,36.95,77141.66,0.3,-0.13061,7e-05,16.67908]
[1777467895168,36.94,77139.13,0.3,-0.13079,7e-05,16.69451]
[1777467895259,36.94,77138.83,0.3,-0.13081,7e-05,16.6962]
[1777467901187,36.94,77129.54,0.3,-0.1315,7e-05,16.75448]
[1777467906222,36.94,77126.3,0.3,-0.13173,7e-05,16.77457]
[1777467911257,36.94,77127.81,0.3,-0.13162,7e-05,16.765]
[1777467916372,36.94,77128.21,0.3,-0.13159,7e-05,16.76247]
[1777467916375,36.94,77128.21,0.3,-0.13159,7e-05,16.76247]
[1777467916439,36.94,77128.21,0.3,-0.13159,7e-05,16.76247]
[1777467916376,36.94,77128.65,0.3,-0.13156,7e-05,16.75972]
[1777467922334,36.94,77129.56,0.3,-0.13148,7e-05,16.75294]
[1777467927369,36.94,77127.73,0.3,-0.1316,7e-05,16.76313]
[1777467928539,36.94,77128.26,0.3,-0.13156,7e-05,16.75958]
[1777467929383,36.94,77128.01,0.3,-0.13157,7e-05,16.76089]
[1777467934418,36.94,77130.63,0.3,-0.13136,7e-05,16.74123]
[1777467938349,36.94,77131.7,0.3,-0.13128,7e-05,16.73468]
[1777467939802,36.94,77121.16,0.3,-0.13206,7e-05,16.80062]
[1777467939815,36.94,77121.16,0.3,-0.13206,7e-05,16.80062]
[1777467940019,36.94,77121.16,0.3,-0.13206,7e-05,16.80062]
[1777467940067,36.94,77121.16,0.3,-0.13206,7e-05,16.80062]
[1777467940460,36.94,77108.91,0.3,-0.13297,7e-05,16.87721]
[1777467945965,36.94,77105.15,0.3,-0.13325,7e-05,16.90145]
[1777467948760,36.94,77098.0,0.3,-0.13379,7e-05,16.94639]
[1777467949180,36.94,77098.0,0.3,-0.13379,7e-05,16.94639]
[1777467949279,36.94,77096.74,0.3,-0.13388,7e-05,16.95428]
[1777467954332,36.94,77095.04,0.3,-0.13401,7e-05,16.96495]
[1777467957683,36.94,77091.04,0.3,-0.1343,7e-05,16.98994]
[1777467959055,36.94,77089.97,0.3,-0.13438,7e-05,16.99659]
[1777467964271,36.94,77089.41,0.3,-0.13443,7e-05,17.00069]
[1777467965649,36.94,77089.11,0.3,-0.13446,7e-05,17.00265]
[1777467968719,36.94,77076.76,0.3,-0.13538,7e-05,17.08007]
[1777467973983,36.94,77071.26,0.3,-0.13579,8e-05,17.11457]
[1777467979736,36.94,77082.7,0.3,-0.13494,7e-05,17.04348]
[1777467984771,36.94,77081.17,0.3,-0.13506,7e-05,17.0535]
[1777467989806,36.95,77080.91,0.3,-0.13509,7e-05,17.05553]
[1777467994841,36.95,77081.4,0.3,-0.13504,7e-05,17.0496]
[1777468000457,36.95,77085.73,0.3,-0.13472,7e-05,17.02304]
[1777468004498,36.95,77093.08,0.3,-0.13417,7e-05,16.97733]
[1777468006169,36.95,77103.88,0.3,-0.13337,7e-05,16.9099]
[1777468006458,36.95,77103.88,0.3,-0.13337,7e-05,16.9099]
[1777468006835,36.95,77104.13,0.3,-0.13335,7e-05,16.90845]
[1777468006867,36.95,77104.13,0.3,-0.13335,7e-05,16.90845]
[1777468006872,36.95,77104.13,0.3,-0.13335,7e-05,16.90845]
[1777468007337,36.95,77104.13,0.3,-0.13335,7e-05,16.90845]
[1777468007344,36.95,77107.61,0.3,-0.1331,7e-05,16.8868]
[1777468009298,36.95,77112.86,0.3,-0.13271,7e-05,16.85387]
[1777468009508,36.95,77112.86,0.3,-0.13271,7e-05,16.85387]
[1777468014982,36.95,77116.69,0.3,-0.13242,7e-05,16.82958]
[1777468019010,36.95,77116.13,0.3,-0.13246,7e-05,16.83288]
[1777468023202,36.95,77115.95,0.3,-0.13247,7e-05,16.83383]
[1777468024102,36.95,77113.17,0.3,-0.13267,7e-05,16.85113]
[1777468024747,36.95,77110.46,0.3,-0.13287,7e-05,16.86798]
[1777468025499,36.95,77110.46,0.3,-0.13287,7e-05,16.86798]
[1777468031123,36.95,77109.73,0.3,-0.13292,7e-05,16.87196]
[1777468031589,36.95,77109.73,0.3,-0.13292,7e-05,16.87172]
[1777468036074,36.94,77112.48,0.3,-0.13271,7e-05,16.85411]
[1777468037351,36.94,77112.29,0.3,-0.13272,7e-05,16.85521]
[1777468039122,36.94,77110.21,0.3,-0.13288,7e-05,16.86801]
[1777468039715,36.94,77111.06,0.3,-0.13281,7e-05,16.86259]
[1777468041950,36.94,77111.29,0.3,-0.13279,7e-05,16.86095]
[1777468047207,36.94,77111.24,0.3,-0.13279,7e-05,16.8607]
[1777468048127,36.94,77111.24,0.3,-0.13279,7e-05,16.8607]
[1777468048320,36.94,77111.24,0.3,-0.13279,7e-05,16.8607]
[1777468051025,36.94,77099.67,0.3,-0.13364,7e-05,16.93265]
[1777468051034,36.94,77099.67,0.3,-0.13364,7e-05,16.93265]
[1777468051235,36.94,77098.52,0.3,-0.1337,7e-05,16.93624]
[1777468056270,36.94,77097.3,0.3,-0.1338,7e-05,16.94409]
[1777468058405,36.94,77097.24,0.3,-0.1338,7e-05,16.94451]
[1777468058417,36.94,77097.24,0.3,-0.1338,7e-05,16.94451]
[1777468058463,36.94,77094.52,0.3,-0.13401,7e-05,16.96158]
[1777468059140,36.94,77094.52,0.3,-0.13401,7e-05,16.96158]
[1777468060277,36.94,77085.44,0.3,-0.13469,7e-05,17.01867]
[1777468065333,36.94,77078.56,0.3,-0.13521,7e-05,17.06258]
[1777468067848,36.94,77077.83,0.3,-0.13527,7e-05,17.06739]
[1777468069825,36.94,77074.02,0.3,-0.13556,8e-05,17.09147]
[1777468075403,36.95,77071.92,0.3,-0.13572,8e-05,17.10511]
[1777468080437,36.95,77071.99,0.3,-0.13572,8e-05,17.10511]
[1777468085438,36.95,77071.78,0.3,-0.13574,8e-05,17.10682]
[1777468090873,36.95,77077.18,0.3,-0.13534,7e-05,17.07365]
[1777468096550,36.95,77080.12,0.3,-0.13513,7e-05,17.05602]
[1777468101601,36.95,77078.9,0.3,-0.13523,7e-05,17.06435]
[1777468106635,36.95,77078.6,0.3,-0.13526,7e-05,17.06682]
[1777468111671,36.95,77077.59,0.3,-0.13532,7e-05,17.07026]
[1777468117513,36.95,77075.72,0.3,-0.13546,8e-05,17.08234]
[1777468122749,36.95,77073.76,0.3,-0.13562,8e-05,17.09506]
[1777468127784,36.96,77073.6,0.3,-0.13563,8e-05,17.0963]
[1777468132820,36.96,77072.39,0.3,-0.13572,8e-05,17.10407]
[1777468137855,36.96,77070.47,0.3,-0.13587,8e-05,17.11621]
[1777468138963,36.96,77070.47,0.3,-0.13587,8e-05,17.11621]
[1777468139062,36.96,77071.85,0.3,-0.13577,8e-05,17.10758]
[1777468141147,36.96,77076.11,0.3,-0.13545,8e-05,17.08089]
[1777468142319,36.96,77096.16,0.3,-0.13395,7e-05,16.95531]
[1777468146393,36.96,77103.09,0.3,-0.13343,7e-05,16.91214]
[1777468153577,36.96,77103.8,0.3,-0.13339,7e-05,16.90821]
[1777468159004,36.96,77102.83,0.3,-0.13347,7e-05,16.91492]
[1777468164039,36.96,77105.63,0.3,-0.13326,7e-05,16.89794]
[1777468169074,36.96,77104.95,0.3,-0.13332,7e-05,16.90272]
[1777468174109,36.96,77105.07,0.3,-0.1333,7e-05,16.89909]
[1777468179144,36.96,77104.64,0.3,-0.13334,7e-05,16.90232]
[1777468184179,36.96,77104.78,0.3,-0.13333,7e-05,16.90197]
[1777468189217,36.96,77101.37,0.3,-0.13359,7e-05,16.92377]
[1777468195214,36.96,77101.31,0.3,-0.1336,7e-05,16.92437]
[1777468200862,36.97,77101.61,0.3,-0.13358,7e-05,16.92306]
[1777468200891,36.97,77101.61,0.3,-0.13358,7e-05,16.92323]
[1777468205989,36.96,77099.21,0.3,-0.13375,7e-05,16.93754]
[1777468206296,36.96,77099.21,0.3,-0.13375,7e-05,16.93754]
[1777468209982,36.96,77096.87,0.3,-0.13392,7e-05,16.95144]
[1777468212646,36.96,77100.47,0.3,-0.13365,7e-05,16.92853]
[1777468215606,36.96,77103.06,0.3,-0.13345,7e-05,16.91184]
[1777468215621,36.96,77103.06,0.3,-0.13345,7e-05,16.91184]
[1777468215707,36.96,77101.52,0.3,-0.13356,7e-05,16.92131]
[1777468221442,36.96,77101.19,0.3,-0.13359,7e-05,16.92383]
[1777468227484,36.96,77100.73,0.3,-0.13363,7e-05,16.92715]
[1777468232676,36.96,77100.54,0.3,-0.13363,7e-05,16.92524]
[1777468238445,36.96,77101.41,0.3,-0.13357,7e-05,16.92013]
[1777468243596,36.96,77101.25,0.3,-0.13358,7e-05,16.92129]
[1777468246424,36.96,77100.93,0.3,-0.1336,7e-05,16.9233]
[1777468251653,36.96,77100.08,0.3,-0.13367,7e-05,16.92854]
[1777468256688,36.96,77100.39,0.3,-0.13364,7e-05,16.92638]
[1777468258653,36.96,77100.19,0.3,-0.13365,7e-05,16.92758]
[1777468258702,36.96,77099.83,0.3,-0.13368,7e-05,16.92978]
[1777468263739,36.97,77106.19,0.3,-0.13322,7e-05,16.89101]
[1777468268774,36.97,77100.74,0.3,-0.13364,7e-05,16.92631]
[1777468269258,36.97,77100.74,0.3,-0.13364,7e-05,16.92631]
[1777468269780,36.97,77103.18,0.3,-0.13346,7e-05,16.91128]
[1777468274816,36.97,77103.48,0.3,-0.13345,7e-05,16.91033]
[1777468279851,36.97,77104.6,0.3,-0.13338,7e-05,16.90431]
[1777468284302,36.97,77103.97,0.3,-0.13343,7e-05,16.90885]
[1777468284403,36.97,77104.08,0.3,-0.13343,7e-05,16.90856]
[1777468289920,36.98,77103.66,0.3,-0.13347,7e-05,16.91258]
[1777468295181,36.98,77104.19,0.3,-0.13342,7e-05,16.90677]
[1777468300998,36.98,77102.28,0.3,-0.13358,7e-05,16.92027]
[1777468304066,36.98,77104.37,0.3,-0.13343,7e-05,16.90763]
[1777468304167,36.98,77104.37,0.3,-0.13343,7e-05,16.90763]
[1777468304204,36.98,77104.37,0.3,-0.13343,7e-05,16.90763]
[1777468304482,36.98,77108.21,0.3,-0.13315,7e-05,16.88387]
[1777468305260,36.98,77108.21,0.3,-0.13315,7e-05,16.88387]
[1777468306817,36.98,77115.06,0.3,-0.13264,7e-05,16.84087]
[1777468307381,36.98,77120.84,0.3,-0.13221,7e-05,16.80463]
[1777468308174,36.98,77122.58,0.3,-0.13208,7e-05,16.79367]
[1777468311130,36.98,77128.99,0.3,-0.13161,7e-05,16.75349]
[1777468311179,36.98,77128.99,0.3,-0.13161,7e-05,16.75349]
[1777468317110,36.98,77133.03,0.3,-0.13131,7e-05,16.7282]
[1777468322398,36.98,77133.36,0.3,-0.13129,7e-05,16.72616]
[1777468322579,36.98,77133.36,0.3,-0.13129,7e-05,16.72616]
[1777468323062,36.98,77136.81,0.3,-0.13104,7e-05,16.70465]
[1777468324489,36.98,77141.1,0.3,-0.13072,7e-05,16.67795]
[1777468324789,36.98,77141.1,0.3,-0.13072,7e-05,16.67795]
[1777468330201,36.98,77141.86,0.3,-0.13067,7e-05,16.67374]
[1777468335236,36.98,77142.43,0.3,-0.13063,7e-05,16.67051]
[1777468340271,36.98,77142.39,0.3,-0.13064,7e-05,16.67107]
[1777468340903,36.98,77142.39,0.3,-0.13064,7e-05,16.67107]
[1777468346315,36.98,77145.45,0.3,-0.13042,7e-05,16.65242]
[1777468351350,36.98,77146.98,0.3,-0.13029,7e-05,16.63988]
[1777468354095,36.98,77150.71,0.3,-0.13002,7e-05,16.61682]
[1777468359406,36.99,77152.03,0.3,-0.12994,7e-05,16.60934]
[1777468363758,36.99,77156.52,0.3,-0.12961,7e-05,16.58183]
[1777468367524,36.99,77158.66,0.3,-0.12947,7e-05,16.5693]
[1777468372713,36.99,77159.07,0.3,-0.12945,7e-05,16.56779]
[1777468372814,36.99,77159.0,0.3,-0.12946,7e-05,16.56844]
[1777468378540,36.99,77162.6,0.3,-0.12919,7e-05,16.54593]
[1777468382839,36.99,77162.35,0.3,-0.12921,7e-05,16.54749]
[1777468387029,36.99,77163.43,0.3,-0.12913,7e-05,16.54075]
[1777468387588,36.99,77163.43,0.3,-0.12913,7e-05,16.54075]
[1777468393645,36.99,77164.06,0.3,-0.12909,7e-05,16.53687]
[1777468395862,36.99,77163.61,0.3,-0.12912,7e-05,16.53968]
[1777468401701,36.99,77162.54,0.3,-0.1292,7e-05,16.54637]
[1777468406736,36.99,77161.43,0.3,-0.12928,7e-05,16.5532]
[1777468407134,36.99,77161.43,0.3,-0.12928,7e-05,16.5532]
[1777468407473,36.99,77161.43,0.3,-0.12928,7e-05,16.5532]
[1777468407743,36.99,77161.63,0.3,-0.12926,7e-05,16.55194]
[1777468408563,36.99,77161.63,0.3,-0.12926,7e-05,16.55194]
[1777468408749,36.99,77161.7,0.3,-0.12926,7e-05,16.55173]
[1777468412196,36.99,77161.51,0.3,-0.12925,7e-05,16.54947]
[1777468412252,36.99,77161.51,0.3,-0.12925,7e-05,16.54947]
[1777468412453,36.99,77161.51,0.3,-0.12925,7e-05,16.54947]
[1777468412873,36.99,77165.19,0.3,-0.12899,7e-05,16.52656]
[1777468413293,36.99,77165.19,0.3,-0.12899,7e-05,16.52656]
[1777468413785,36.99,77165.62,0.3,-0.12896,7e-05,16.52396]
[1777468414790,36.99,77165.62,0.3,-0.12896,7e-05,16.52396]
[1777468416163,36.99,77161.78,0.3,-0.12923,7e-05,16.54769]
[1777468416806,36.99,77160.58,0.3,-0.12932,7e-05,16.55514]
[1777468417692,36.99,77160.58,0.3,-0.12932,7e-05,16.55514]
[1777468417813,36.99,77160.33,0.3,-0.12934,7e-05,16.55692]
[1777468419924,36.99,77159.9,0.3,-0.12937,7e-05,16.55957]
[1777468420917,36.99,77158.77,0.3,-0.12945,7e-05,16.56657]
[1777468420995,36.99,77158.7,0.3,-0.12946,7e-05,16.56696]
[1777468426876,36.99,77158.3,0.3,-0.1295,7e-05,16.57071]
[1777468431911,36.99,77157.02,0.3,-0.12961,7e-05,16.57973]
[1777468436947,37.0,77156.97,0.3,-0.12962,7e-05,16.58106]
[1777468441981,37.0,77155.87,0.3,-0.12971,7e-05,16.5889]
[1777468447017,37.0,77154.93,0.3,-0.12979,7e-05,16.59569]
[1777468452052,37.0,77155.58,0.3,-0.12976,7e-05,16.59275]
[1777468457087,37.0,77155.97,0.3,-0.12974,7e-05,16.59128]
[1777468462122,37.01,77155.48,0.3,-0.12979,7e-05,16.59532]
[1777468463201,37.01,77155.48,0.3,-0.12979,7e-05,16.59532]
[1777468465489,37.01,77159.82,0.3,-0.12948,7e-05,16.56872]
[1777468465701,37.01,77159.82,0.3,-0.12948,7e-05,16.56872]
[1777468465778,37.01,77163.74,0.3,-0.12919,7e-05,16.54457]
[1777468466777,37.01,77163.74,0.3,-0.12919,7e-05,16.54457]
[1777468466878,37.01,77161.55,0.3,-0.12935,7e-05,16.55822]
[1777468470904,37.01,77157.93,0.3,-0.12962,7e-05,16.58145]
[1777468470922,37.01,77157.93,0.3,-0.12962,7e-05,16.58145]
[1777468471023,37.01,77157.92,0.3,-0.12961,7e-05,16.57835]
[1777468472255,37.01,77171.28,0.3,-0.12864,7e-05,16.49535]
[1777468477647,37.01,77170.53,0.3,-0.1287,7e-05,16.50048]
[1777468483155,37.01,77170.24,0.3,-0.12872,7e-05,16.50194]
[1777468483269,37.01,77170.1,0.3,-0.12872,7e-05,16.50271]
[1777468485634,37.01,77170.31,0.3,-0.12871,7e-05,16.50155]
[1777468485690,37.01,77170.3,0.3,-0.12871,7e-05,16.50176]
[1777468487252,37.01,77172.9,0.3,-0.12852,7e-05,16.4855]
[1777468491706,37.01,77170.29,0.3,-0.12872,7e-05,16.50195]
[1777468494706,37.01,77170.37,0.3,-0.12871,7e-05,16.50176]
[1777468494795,37.01,77170.37,0.3,-0.12871,7e-05,16.50187]
[1777468495721,37.01,77170.37,0.3,-0.12871,7e-05,16.50187]
[1777468495758,37.01,77170.37,0.3,-0.12871,7e-05,16.50187]
[1777468498027,36.99,77174.36,0.3,-0.12832,7e-05,16.46753]
[1777468498878,36.97,77176.13,0.3,-0.12808,7e-05,16.44626]
[1777468503380,36.93,77175.82,0.3,-0.12785,7e-05,16.42609]
[1777468508446,36.89,77176.59,0.3,-0.12755,7e-05,16.39923]
[1777468510421,36.89,77176.33,0.3,-0.12751,7e-05,16.3958]
[1777468515497,36.83,77177.05,0.3,-0.12714,7e-05,16.36265]
[1777468520860,36.8,77176.69,0.3,-0.12697,7e-05,16.34706]
[1777468520969,36.8,77176.69,0.3,-0.12697,7e-05,16.34706]
[1777468520979,36.8,77176.69,2.3,-0.12697,7e-05,16.34706]
[1777468520980,36.8,77176.69,2.3,-0.12697,7e-05,16.34706]
[1777468521070,36.79,77178.04,2.3,-0.12682,7e-05,16.33453]
[1777468521999,36.79,77178.04,2.3,-0.12682,7e-05,16.33453]
[1777468522200,36.79,77178.61,2.3,-0.12672,7e-05,16.3257]
[1777468524257,36.79,77178.84,2.3,-0.12674,7e-05,16.32689]
[1777468527309,36.8,77188.1,2.3,-0.12613,7e-05,16.27405]
[1777468528087,36.8,77188.1,2.3,-0.12613,7e-05,16.27405]
[1777468528646,36.8,77188.25,2.3,-0.12614,7e-05,16.27505]
[1777468532818,36.82,77188.71,2.3,-0.12616,7e-05,16.27617]
[1777468532828,36.82,77188.71,2.3,-0.12616,7e-05,16.27617]
[1777468538658,36.84,77199.66,2.3,-0.12554,7e-05,16.2223]
[1777468539362,36.84,77199.66,2.3,-0.12554,7e-05,16.2223]
[1777468541076,36.85,77199.41,2.3,-0.12559,7e-05,16.22645]
[1777468541672,36.85,77201.06,2.3,-0.12547,7e-05,16.21644]
[1777468541680,36.85,77201.06,2.3,-0.12547,7e-05,16.21644]
[1777468541800,36.85,77201.06,2.3,-0.12547,7e-05,16.21644]
[1777468543035,36.85,77198.61,2.3,-0.12565,7e-05,16.23196]
[1777468546749,36.85,77186.07,2.3,-0.12656,7e-05,16.31079]
[1777468554775,36.85,77182.02,2.3,-0.12686,7e-05,16.33707]
[1777468559810,36.85,77181.75,2.3,-0.12688,7e-05,16.33924]
[1777468565852,36.85,77181.78,2.3,-0.12689,7e-05,16.33972]
[1777468569942,36.85,77181.89,2.3,-0.12688,7e-05,16.33939]
[1777468569995,36.85,77181.89,2.3,-0.12688,7e-05,16.33939]
[1777468571092,36.85,77182.04,2.3,-0.12687,7e-05,16.33858]
[1777468576930,36.86,77192.79,2.3,-0.12612,7e-05,16.27332]
[1777468581964,36.86,77188.36,2.3,-0.12645,7e-05,16.30198]
[1777468587004,36.86,77186.16,2.3,-0.12662,7e-05,16.31655]
[1777468592039,36.86,77187.66,2.3,-0.1265,7e-05,16.30472]
[1777468597074,36.86,77187.99,2.3,-0.12649,7e-05,16.30376]
[1777468602115,36.86,77186.5,2.3,-0.12661,7e-05,16.31429]
[1777468607150,36.87,77187.91,2.3,-0.12652,7e-05,16.30689]
[1777468609179,36.87,77187.75,2.3,-0.12654,7e-05,16.30818]
[1777468614349,36.87,77188.8,2.3,-0.12648,7e-05,16.30317]
[1777468614481,36.87,77188.8,2.3,-0.12648,7e-05,16.30317]
[1777468615747,36.87,77187.7,2.3,-0.12657,7e-05,16.31065]
[1777468615839,36.88,77180.32,2.3,-0.12713,7e-05,16.35971]
[1777468616480,36.88,77180.32,2.3,-0.12713,7e-05,16.35971]
[1777468617097,36.88,77180.32,2.3,-0.12713,7e-05,16.35971]
[1777468617130,36.88,77176.38,2.3,-0.12742,7e-05,16.38473]
[1777468622255,36.89,77178.91,2.3,-0.12731,7e-05,16.37511]
[1777468627955,36.89,77178.77,2.3,-0.12732,7e-05,16.37655]
[1777468633106,36.89,77189.04,2.3,-0.12659,7e-05,16.31341]
[1777468635763,36.89,77189.12,2.3,-0.1266,7e-05,16.3135]
[1777468636911,36.89,77189.3,2.3,-0.12658,7e-05,16.31258]
[1777468638147,36.89,77190.62,2.3,-0.12649,7e-05,16.30457]
[1777468638893,36.89,77192.62,2.3,-0.12635,7e-05,16.29234]
[1777468639687,36.89,77195.0,2.3,-0.12618,7e-05,16.27776]
[1777468645416,36.9,77198.56,2.3,-0.12595,7e-05,16.25745]
[1777468648126,36.9,77199.36,2.3,-0.1259,7e-05,16.25277]
[1777468648321,36.9,77199.51,2.3,-0.12589,7e-05,16.25213]
[1777468653472,36.9,77203.02,2.3,-0.12564,7e-05,16.22877]
[1777468654243,36.9,77203.02,2.3,-0.12564,7e-05,16.22877]
[1777468655287,36.9,77203.54,2.3,-0.1256,7e-05,16.22587]
[1777468659042,36.9,77201.81,2.3,-0.12574,7e-05,16.23759]
[1777468664551,36.91,77200.77,2.3,-0.12584,7e-05,16.24614]
[1777468669586,36.91,77200.71,2.3,-0.12586,7e-05,16.24803]
[1777468670257,36.91,77200.71,2.3,-0.12586,7e-05,16.24803]
[1777468670375,36.91,77200.71,2.3,-0.12586,7e-05,16.24803]
[1777468676899,36.91,77200.51,2.3,-0.12589,7e-05,16.25103]
[1777468682682,36.92,77200.76,2.3,-0.1259,7e-05,16.25162]
[1777468685389,36.92,77201.11,2.3,-0.12588,7e-05,16.25002]
[1777468690734,36.92,77202.41,2.3,-0.1258,7e-05,16.24371]
[1777468691816,36.92,77202.41,2.3,-0.1258,7e-05,16.24371]
[1777468697783,36.93,77212.26,2.3,-0.12513,7e-05,16.18495]
[1777468698715,36.93,77212.26,2.3,-0.12513,7e-05,16.18495]
[1777468702559,36.93,77213.75,2.3,-0.12504,7e-05,16.17723]
[1777468708860,36.93,77218.27,2.3,-0.12476,7e-05,16.15247]
[1777468714161,36.94,77220.95,2.3,-0.12458,7e-05,16.13512]
[1777468714256,36.94,77222.88,2.3,-0.12444,7e-05,16.12338]
[1777468719347,36.94,77224.7,2.3,-0.12431,7e-05,16.11204]
[1777468721497,36.94,77220.5,2.3,-0.12461,7e-05,16.13809]
[1777468722309,36.94,77218.85,2.3,-0.12473,7e-05,16.14828]
[1777468722958,36.94,77219.19,2.3,-0.1247,7e-05,16.14638]
[1777468727216,36.94,77219.47,2.3,-0.12468,7e-05,16.14448]
[1777468727986,36.94,77219.3,2.3,-0.12469,7e-05,16.14548]
[1777468729955,36.94,77216.21,2.3,-0.12491,7e-05,16.16453]
[1777468730007,36.94,77215.92,2.3,-0.12493,7e-05,16.16625]
[1777468730400,36.94,77215.92,2.3,-0.12493,7e-05,16.16625]
[1777468730814,36.94,77215.92,2.3,-0.12493,7e-05,16.16625]
[1777468731014,36.94,77215.82,2.3,-0.12494,7e-05,16.16703]
[1777468732667,36.94,77215.44,2.3,-0.12497,7e-05,16.16951]
[1777468733028,36.94,77214.8,2.3,-0.12501,7e-05,16.17359]
[1777468736674,36.94,77214.25,2.3,-0.12507,7e-05,16.17809]
[1777468740568,36.94,77209.54,2.3,-0.12542,7e-05,16.20866]
[1777468746119,36.95,77208.84,2.3,-0.12549,7e-05,16.21482]
[1777468746774,36.95,77208.84,2.3,-0.12549,7e-05,16.21482]
[1777468752161,36.95,77209.52,2.3,-0.12546,7e-05,16.21238]
[1777468752972,36.95,77209.52,2.3,-0.12546,7e-05,16.21238]
[1777468758203,36.95,77215.21,2.3,-0.12508,7e-05,16.17913]
[1777468760841,36.96,77215.02,2.3,-0.1251,7e-05,16.181]
[1777468766259,36.96,77217.65,2.3,-0.12493,7e-05,16.16682]
[1777468771294,36.96,77211.64,2.3,-0.12536,7e-05,16.20246]
[1777468776329,36.96,77203.41,2.3,-0.12596,7e-05,16.25488]
[1777468779532,36.97,77198.87,2.3,-0.12629,7e-05,16.28373]
[1777468785392,36.97,77197.38,2.3,-0.12641,7e-05,16.2943]
[1777468787005,36.97,77197.38,2.3,-0.12641,7e-05,16.2943]
[1777468787182,36.97,77197.38,2.3,-0.12641,7e-05,16.2943]
[1777468787397,36.97,77197.34,2.3,-0.12642,7e-05,16.29473]
[1777468787412,36.97,77197.34,2.3,-0.12642,7e-05,16.29473]
[1777468787454,36.97,77197.34,2.3,-0.12642,7e-05,16.29473]
[1777468787515,36.97,77197.34,2.3,-0.12642,7e-05,16.29473]
[1777468787938,36.97,77197.34,2.3,-0.12642,7e-05,16.29473]
[1777468787990,36.97,77197.34,2.3,-0.12642,7e-05,16.29473]
[1777468788132,36.97,77197.34,2.3,-0.12642,7e-05,16.29473]
[1777468788292,36.97,77185.18,2.3,-0.12731,7e-05,16.37206]
[1777468788687,36.97,77185.18,2.3,-0.12731,7e-05,16.37206]
[1777468788718,36.97,77185.18,2.3,-0.12731,7e-05,16.37206]
[1777468789120,36.97,77185.18,2.3,-0.12731,7e-05,16.37206]
[1777468789335,36.97,77154.09,2.3,-0.12956,7e-05,16.56576]
[1777468789582,36.97,77154.09,2.3,-0.12956,7e-05,16.56576]
[1777468789912,36.97,77154.09,2.3,-0.12956,7e-05,16.56576]
[1777468789980,36.97,77154.09,2.3,-0.12956,7e-05,16.56576]
[1777468790100,36.97,77137.05,2.3,-0.13081,7e-05,16.67223]
[1777468792121,36.97,77144.78,2.3,-0.13024,7e-05,16.62394]
[1777468792192,36.97,77147.0,2.3,-0.13008,7e-05,16.61007]
[1777468794838,36.97,77145.15,2.3,-0.13022,7e-05,16.62208]
[1777468797656,36.97,77138.14,2.3,-0.13074,7e-05,16.66635]
[1777468797902,36.97,77138.14,2.3,-0.13074,7e-05,16.66635]
[1777468798953,36.98,77137.77,2.3,-0.13077,7e-05,16.66881]
[1777468798988,36.98,77137.77,2.3,-0.13077,7e-05,16.66881]
[1777468799189,36.98,77137.77,2.3,-0.13077,7e-05,16.66881]
[1777468799211,36.98,77137.77,2.3,-0.13077,7e-05,16.66881]
[1777468799520,36.98,77137.18,2.3,-0.13081,7e-05,16.67264]
[1777468800302,36.98,77137.18,2.3,-0.13081,7e-05,16.67264]
[1777468801186,36.98,77124.96,2.3,-0.13171,7e-05,16.74899]
[1777468801696,36.98,77112.72,2.3,-0.13261,7e-05,16.82542]
[1777468802122,36.98,77112.72,2.3,-0.13261,7e-05,16.82542]
[1777468802228,36.98,77112.72,2.3,-0.13261,7e-05,16.82542]
[1777468802354,36.98,77111.44,2.3,-0.13271,7e-05,16.83333]
[1777468802798,36.98,77111.44,2.3,-0.13271,7e-05,16.83333]
[1777468803329,36.98,77102.41,2.3,-0.13338,7e-05,16.88988]
[1777468804145,36.98,77102.41,2.3,-0.13338,7e-05,16.88988]
[1777468805656,36.98,77086.48,2.3,-0.13457,7e-05,16.99]
[1777468806170,36.98,77086.48,2.3,-0.13457,7e-05,16.99]
[1777468807151,36.98,77083.98,2.3,-0.13476,7e-05,17.00581]
[1777468807201,36.98,77083.98,2.3,-0.13476,7e-05,17.00581]
[1777468807284,36.98,77083.98,2.3,-0.13476,7e-05,17.00581]
[1777468807660,36.98,77084.0,2.3,-0.13476,7e-05,17.00585]
[1777468807801,36.98,77084.0,2.3,-0.13476,7e-05,17.00585]
[1777468807997,36.98,77084.0,2.3,-0.13476,7e-05,17.00585]
[1777468808238,36.98,77084.0,2.3,-0.13476,7e-05,17.00585]
[1777468808505,36.98,77076.07,2.3,-0.13535,8e-05,17.05563]
[1777468808976,36.98,77059.84,2.3,-0.13658,8e-05,17.15733]
[1777468809622,36.98,77059.84,2.3,-0.13658,8e-05,17.15733]
[1777468809634,36.98,77059.84,2.3,-0.13658,8e-05,17.15733]
[1777468809676,36.98,77059.84,2.3,-0.13658,8e-05,17.15733]
[1777468809768,36.98,77059.84,2.3,-0.13658,8e-05,17.15733]
[1777468809803,36.98,77059.84,2.3,-0.13658,8e-05,17.15733]
[1777468811934,36.98,77063.56,2.3,-0.13629,8e-05,17.13389]
[1777468811935,36.98,77063.56,2.3,-0.13629,8e-05,17.13389]
[1777468812336,36.98,77080.37,2.3,-0.13503,7e-05,17.02867]
[1777468813064,36.98,77080.37,2.3,-0.13503,7e-05,17.02867]
[1777468813234,36.98,77086.5,2.3,-0.13457,7e-05,16.99046]
[1777468815137,36.98,77096.68,2.3,-0.13382,7e-05,16.92698]
[1777468816468,36.98,77107.36,2.3,-0.13303,7e-05,16.8606]
[1777468821887,36.98,77100.19,2.3,-0.13358,7e-05,16.90688]
[1777468823673,36.98,77091.24,2.3,-0.13425,7e-05,16.9633]
[1777468826931,36.98,77078.36,2.3,-0.13522,7e-05,17.04432]
[1777468828111,36.98,77070.52,2.3,-0.13581,8e-05,17.09344]
[1777468829474,36.98,77063.71,2.3,-0.13632,8e-05,17.136]
[1777468831064,36.98,77064.04,2.3,-0.13629,8e-05,17.13387]
[1777468834544,36.98,77070.88,2.3,-0.13576,8e-05,17.08754]
[1777468837435,36.98,77077.7,2.3,-0.13524,7e-05,17.04496]
[1777468842703,36.98,77076.85,2.3,-0.13531,7e-05,17.05062]
[1777468847840,36.98,77070.44,2.3,-0.13579,8e-05,17.09083]
[1777468848690,36.98,77070.44,2.3,-0.13579,8e-05,17.09083]
[1777468849695,36.98,77070.42,2.3,-0.1358,8e-05,17.09096]
[1777468850364,36.98,77070.42,2.3,-0.1358,8e-05,17.09096]
[1777468858021,36.98,77074.93,2.3,-0.13546,8e-05,17.0628]
[1777468858692,36.98,77075.48,2.3,-0.13542,8e-05,17.0594]
[1777468861639,36.98,77079.12,2.3,-0.13515,7e-05,17.03682]
[1777468862281,36.98,77079.12,2.3,-0.13515,7e-05,17.03682]
[1777468866189,36.98,77070.14,2.3,-0.13582,8e-05,17.09318]
[1777468871020,36.99,77084.34,2.3,-0.13476,7e-05,17.00448]
[1777468875618,36.99,77085.81,2.3,-0.13466,7e-05,16.99581]
[1777468881090,36.99,77094.38,2.3,-0.13403,7e-05,16.94349]
[1777468881873,36.99,77094.38,2.3,-0.13403,7e-05,16.94349]
[1777468887134,36.99,77093.48,2.3,-0.13411,7e-05,16.95015]
[1777468892167,36.99,77093.22,2.3,-0.13412,7e-05,16.94925]
[1777468895669,36.99,77094.5,2.3,-0.13403,7e-05,16.94167]
[1777468901230,36.99,77094.09,2.3,-0.13407,7e-05,16.94518]
[1777468906266,37.0,77094.12,2.3,-0.13408,7e-05,16.94576]
[1777468911301,37.0,77097.07,2.3,-0.13387,7e-05,16.9282]
[1777468916336,37.0,77107.48,2.3,-0.13311,7e-05,16.86434]
[1777468921371,37.0,77100.08,2.3,-0.13367,7e-05,16.91174]
[1777468926406,37.0,77100.53,2.3,-0.13364,7e-05,16.90975]
[1777468930663,37.0,77096.09,2.3,-0.13398,7e-05,16.93807]
[1777468936476,37.01,77095.18,2.3,-0.13406,7e-05,16.9443]
[1777468941511,37.01,77093.06,2.3,-0.13422,7e-05,16.95828]
[1777468946546,37.01,77091.97,2.3,-0.13431,7e-05,16.96586]
[1777468951581,37.01,77090.8,2.3,-0.13439,7e-05,16.97076]
[1777468957195,37.01,77088.51,2.3,-0.13457,7e-05,16.9857]
[1777468962658,37.01,77084.5,2.3,-0.13488,7e-05,17.01166]
[1777468964651,37.01,77084.97,2.3,-0.13484,7e-05,17.00884]
[1777468967010,37.01,77077.83,2.3,-0.13538,7e-05,17.05368]
[1777468967027,37.01,77077.83,2.3,-0.13538,7e-05,17.05368]
[1777468972728,37.01,77076.51,2.3,-0.13549,8e-05,17.06243]
[1777468977763,37.02,77074.65,2.3,-0.13563,8e-05,17.07449]
[1777468981320,37.02,77074.4,2.3,-0.13565,8e-05,17.07622]
[1777468981399,37.02,77074.4,2.3,-0.13565,8e-05,17.0763]
[1777468982201,37.02,77074.4,2.3,-0.13565,8e-05,17.0763]
[1777468983273,37.02,77069.75,2.3,-0.136,8e-05,17.1055]
[1777468984652,37.02,77066.43,2.3,-0.13625,8e-05,17.12639]
[1777468989256,37.02,77061.12,2.3,-0.13666,8e-05,17.15971]
[1777468989469,37.02,77061.12,2.3,-0.13666,8e-05,17.15971]
[1777468989837,37.02,77059.74,2.3,-0.13676,8e-05,17.16832]
[1777468990235,37.02,77059.74,2.3,-0.13676,8e-05,17.16832]
[1777468991350,37.02,77054.05,2.3,-0.13719,8e-05,17.20389]
[1777468993549,37.02,77049.85,2.3,-0.1375,8e-05,17.22995]
[1777468993943,37.02,77049.05,2.3,-0.13756,8e-05,17.23483]
[1777468994171,37.02,77049.05,2.3,-0.13756,8e-05,17.23483]
[1777468994178,37.02,77045.35,2.3,-0.13784,8e-05,17.25786]
[1777468999918,37.02,77040.16,2.3,-0.13824,8e-05,17.2905]
[1777469005253,37.02,77039.18,2.3,-0.13831,8e-05,17.29672]
[1777469005296,37.02,77039.18,2.3,-0.13831,8e-05,17.29672]
[1777469006501,37.02,77039.58,2.3,-0.13828,8e-05,17.29424]
[1777469006854,37.02,77031.39,2.3,-0.13891,8e-05,17.34557]
[1777469007346,37.02,77027.53,2.3,-0.1392,8e-05,17.36971]
[1777469012582,37.02,77027.05,2.3,-0.13925,8e-05,17.37329]
[1777469012600,37.02,77027.05,2.3,-0.13925,8e-05,17.37329]
[1777469022072,37.02,77034.18,2.3,-0.1387,8e-05,17.32676]
[1777469025422,37.02,77036.43,2.3,-0.13853,8e-05,17.31304]
[1777469031135,37.02,77031.66,2.3,-0.13891,8e-05,17.344]
[1777469036170,37.02,77031.73,2.3,-0.13891,8e-05,17.34426]
[1777469041207,37.02,77030.11,2.3,-0.13904,8e-05,17.35503]
[1777469041965,37.02,77030.11,2.3,-0.13904,8e-05,17.35503]
[1777469043834,37.03,77026.63,2.3,-0.13931,8e-05,17.37701]
[1777469045301,37.03,77026.54,2.3,-0.13932,8e-05,17.37764]
[1777469051277,37.03,77023.63,2.3,-0.13954,8e-05,17.39609]
[1777469056312,37.03,77026.13,2.3,-0.13936,8e-05,17.38072]
[1777469056889,37.03,77026.13,2.3,-0.13936,8e-05,17.38072]
[1777469057345,37.03,77026.13,2.3,-0.13936,8e-05,17.38072]
[1777469057349,37.03,77026.13,2.3,-0.13936,8e-05,17.38072]
[1777469059552,37.03,77022.62,2.3,-0.13963,8e-05,17.4028]
[1777469060367,37.03,77019.56,2.3,-0.13986,8e-05,17.422]
[1777469060378,37.03,77019.56,2.3,-0.13986,8e-05,17.422]
[1777469060416,37.03,77019.56,2.3,-0.13986,8e-05,17.422]
[1777469060425,37.03,77019.56,2.3,-0.13986,8e-05,17.422]
[1777469060454,37.03,77019.56,2.3,-0.13986,8e-05,17.422]
[1777469061375,37.03,77013.66,2.3,-0.14031,8e-05,17.45897]
[1777469062089,37.03,77003.71,2.3,-0.14108,8e-05,17.52135]
[1777469062711,37.03,76998.34,2.3,-0.14149,8e-05,17.55493]
[1777469064681,37.03,76995.31,2.3,-0.14172,8e-05,17.57365]
[1777469065112,37.03,76995.31,2.3,-0.14172,8e-05,17.57365]
[1777469065277,37.03,76995.31,2.3,-0.14172,8e-05,17.57365]
[1777469065359,37.03,76995.31,2.3,-0.14172,8e-05,17.57365]
[1777469067537,37.02,76988.38,2.3,-0.14226,8e-05,17.61671]
[1777469067622,37.02,76984.69,2.3,-0.14254,8e-05,17.63959]
[1777469069317,37.02,76984.37,2.3,-0.14256,8e-05,17.64138]
[1777469069663,37.02,76984.37,2.3,-0.14256,8e-05,17.64138]
[1777469070415,37.02,76974.74,2.3,-0.14331,8e-05,17.7015]
[1777469075451,37.02,76976.99,2.3,-0.14312,8e-05,17.68435]
[1777469078495,37.02,76976.19,2.3,-0.14318,8e-05,17.68955]
[1777469084514,37.03,76970.78,2.3,-0.14361,8e-05,17.72398]
[1777469086567,37.03,76968.85,2.3,-0.14376,8e-05,17.73614]
[1777469088507,37.03,76963.53,2.3,-0.14418,8e-05,17.76958]
[1777469091962,37.03,76970.75,2.3,-0.14361,8e-05,17.72429]
[1777469092052,37.03,76970.75,2.3,-0.14361,8e-05,17.72429]
[1777469093553,37.03,76963.35,2.3,-0.14419,8e-05,17.77082]
[1777469094288,37.03,76959.26,2.3,-0.14451,8e-05,17.79656]
[1777469097349,37.03,76957.88,2.3,-0.14462,8e-05,17.80509]
[1777469097372,37.03,76957.88,2.3,-0.14462,8e-05,17.80509]
[1777469099309,37.03,76955.4,2.3,-0.14481,8e-05,17.82053]
[1777469099320,37.03,76955.4,2.3,-0.14481,8e-05,17.82053]
[1777469099410,37.03,76955.4,2.3,-0.14481,8e-05,17.82053]
[1777469099642,37.03,76938.75,2.3,-0.14612,8e-05,17.92507]
[1777469099856,37.03,76938.75,2.3,-0.14612,8e-05,17.92507]
[1777469099892,37.03,76938.75,2.3,-0.14612,8e-05,17.92507]
[1777469100297,37.03,76938.75,2.3,-0.14612,8e-05,17.92507]
[1777469100616,37.03,76938.75,2.3,-0.14612,8e-05,17.92507]
[1777469100660,37.03,76938.75,2.3,-0.14612,8e-05,17.92507]
[1777469100685,37.03,76938.75,2.3,-0.14612,8e-05,17.92507]
[1777469100692,37.02,76926.6,2.3,-0.14709,8e-05,18.00133]
[1777469101114,37.02,76926.6,2.3,-0.14709,8e-05,18.00133]
[1777469101144,37.02,76926.6,2.3,-0.14709,8e-05,18.00133]
[1777469101657,37.02,76914.75,2.3,-0.14803,8e-05,18.0758]
[1777469102728,37.03,76914.63,2.3,-0.14804,8e-05,18.07665]
[1777469102891,37.03,76914.63,2.3,-0.14804,8e-05,18.07665]
[1777469103056,37.03,76914.63,2.3,-0.14804,8e-05,18.07665]
[1777469103229,37.03,76914.63,2.3,-0.14804,8e-05,18.07665]
[1777469103671,37.03,76906.79,2.3,-0.14867,8e-05,18.12593]
[1777469104464,37.03,76906.79,2.3,-0.14867,8e-05,18.12593]
[1777469104793,37.03,76897.54,2.3,-0.14941,8e-05,18.18429]
[1777469105497,37.03,76897.54,2.3,-0.14941,8e-05,18.18429]
[1777469105708,37.03,76897.54,2.3,-0.14941,8e-05,18.18429]
[1777469106978,37.03,76895.64,2.3,-0.14957,8e-05,18.19641]
[1777469107300,37.03,76895.64,2.3,-0.14957,8e-05,18.19644]
[1777469109041,37.03,76906.4,2.3,-0.1487,8e-05,18.12863]
[1777469110182,37.03,76911.94,2.3,-0.14826,8e-05,18.09375]
[1777469111047,37.03,76921.18,2.3,-0.14752,8e-05,18.03567]
[1777469111493,37.03,76921.18,2.3,-0.14752,8e-05,18.03567]
[1777469111702,37.03,76921.18,2.3,-0.14752,8e-05,18.03567]
[1777469111705,37.03,76921.18,2.3,-0.14752,8e-05,18.03567]
[1777469111778,37.03,76925.55,2.3,-0.14717,8e-05,18.00828]
[1777469112622,37.03,76925.55,2.3,-0.14717,8e-05,18.00828]
[1777469112633,37.03,76928.42,2.3,-0.14695,8e-05,17.99037]
[1777469112964,37.03,76928.42,2.3,-0.14695,8e-05,17.99037]
[1777469113551,37.03,76928.42,2.3,-0.14695,8e-05,17.99037]
[1777469113846,37.03,76934.09,2.3,-0.1465,8e-05,17.95462]
[1777469114183,37.03,76934.09,2.3,-0.1465,8e-05,17.95462]
[1777469114201,37.03,76934.09,2.3,-0.1465,8e-05,17.95462]
[1777469114245,37.03,76934.09,2.3,-0.1465,8e-05,17.95462]
[1777469114260,37.03,76934.09,2.3,-0.1465,8e-05,17.95462]
[1777469114484,37.03,76934.09,2.3,-0.1465,8e-05,17.95462]
[1777469114599,37.03,76948.57,2.3,-0.14535,8e-05,17.86357]
[1777469114795,37.03,76948.57,2.3,-0.14535,8e-05,17.86357]
[1777469115051,37.03,76948.57,2.3,-0.14535,8e-05,17.86357]
[1777469115078,37.03,76948.57,2.3,-0.14535,8e-05,17.86357]
[1777469115279,37.03,76948.57,2.3,-0.14535,8e-05,17.86357]
[1777469115381,37.03,76960.78,2.3,-0.14439,8e-05,17.78689]
[1777469116242,37.03,76960.78,2.3,-0.14439,8e-05,17.78689]
[1777469116294,37.03,76974.19,2.3,-0.14334,8e-05,17.70251]
[1777469119177,37.03,76969.61,2.3,-0.1437,8e-05,17.73138]
[1777469119222,37.03,76969.61,2.3,-0.1437,8e-05,17.73138]
[1777469120245,37.03,76968.25,2.3,-0.14381,8e-05,17.73996]
[1777469125157,37.03,76969.55,2.3,-0.14371,8e-05,17.73201]
[1777469125196,37.03,76969.55,2.3,-0.14371,8e-05,17.73201]
[1777469128451,37.03,76975.87,2.3,-0.14322,8e-05,17.69254]
[1777469133889,37.03,76971.06,2.3,-0.14358,8e-05,17.71999]
[1777469135481,37.03,76971.06,2.3,-0.14358,8e-05,17.71999]
[1777469135613,37.03,76971.06,2.3,-0.14358,8e-05,17.71999]
[1777469135636,37.03,76971.06,2.3,-0.14358,8e-05,17.71999]
[1777469135700,37.03,76971.06,2.3,-0.14358,8e-05,17.71999]
[1777469135704,37.03,76971.06,2.3,-0.14358,8e-05,17.71999]
[1777469137653,37.03,76961.69,2.3,-0.14431,8e-05,17.77894]
[1777469140033,37.03,76954.58,2.3,-0.14487,8e-05,17.82344]
[1777469141130,37.03,76954.39,2.3,-0.14488,8e-05,17.82456]
[1777469141284,37.03,76954.39,2.3,-0.14488,8e-05,17.82456]
[1777469141373,37.03,76954.39,2.3,-0.14488,8e-05,17.82456]
[1777469142325,37.03,76954.08,2.3,-0.14491,8e-05,17.82641]
[1777469146805,37.03,76952.74,2.3,-0.14501,8e-05,17.83424]
[1777469146807,37.03,76952.74,2.3,-0.14501,8e-05,17.83424]
[1777469150424,37.03,76955.28,2.3,-0.1448,8e-05,17.81797]
[1777469150994,37.03,76953.97,2.3,-0.1449,8e-05,17.82611]
[1777469151125,37.03,76953.97,2.3,-0.1449,8e-05,17.82611]
[1777469151166,37.03,76953.97,2.3,-0.1449,8e-05,17.82611]
[1777469156810,37.02,76967.66,2.3,-0.14383,8e-05,17.73972]
[1777469158216,37.02,76968.53,2.3,-0.14376,8e-05,17.73426]
[1777469163799,37.02,76963.0,2.3,-0.14419,8e-05,17.769]
[1777469163802,37.02,76963.0,2.3,-0.14419,8e-05,17.769]
[1777469165514,37.02,76961.25,2.3,-0.14433,8e-05,17.77994]
[1777469166224,37.02,76958.82,2.3,-0.14452,8e-05,17.79513]
[1777469166261,37.02,76958.82,2.3,-0.14452,8e-05,17.79513]
[1777469166807,37.02,76957.88,2.3,-0.14459,8e-05,17.80094]
[1777469173182,37.02,76954.29,2.3,-0.14486,8e-05,17.82258]
[1777469176809,37.02,76956.4,2.3,-0.14469,8e-05,17.80896]
[1777469182246,37.02,76958.3,2.3,-0.14453,8e-05,17.79651]
[1777469182799,37.02,76958.3,2.3,-0.14453,8e-05,17.79651]
[1777469186801,37.02,76966.94,2.3,-0.14385,8e-05,17.74201]
[1777469186804,37.02,76966.94,2.3,-0.14385,8e-05,17.74201]
[1777469187947,37.02,76968.67,2.3,-0.14372,8e-05,17.73115]
[1777469192426,37.02,76953.06,2.3,-0.14492,8e-05,17.82564]
[1777469195473,37.02,76950.68,2.3,-0.1451,8e-05,17.84031]
[1777469195492,37.02,76950.68,2.3,-0.1451,8e-05,17.84031]
[1777469195539,37.02,76950.68,2.3,-0.1451,8e-05,17.84031]
[1777469195679,37.02,76950.68,2.3,-0.1451,8e-05,17.84031]
[1777469195763,37.02,76950.68,2.3,-0.1451,8e-05,17.84031]
[1777469195920,37.02,76951.53,2.3,-0.14504,8e-05,17.83486]
[1777469196093,37.02,76951.53,2.3,-0.14504,8e-05,17.83486]
[1777469196428,37.02,76951.53,2.3,-0.14504,8e-05,17.83486]
[1777469196642,37.02,76951.53,2.3,-0.14504,8e-05,17.83486]
[1777469196730,37.02,76951.53,2.3,-0.14504,8e-05,17.83486]
[1777469196786,37.02,76951.53,2.3,-0.14504,8e-05,17.83486]
[1777469196737,37.02,76939.13,2.3,-0.14601,8e-05,17.91269]
[1777469197168,37.02,76939.13,2.3,-0.14601,8e-05,17.91269]
[1777469197496,37.02,76939.13,2.3,-0.14601,8e-05,17.91269]
[1777469197501,37.02,76939.13,2.3,-0.14601,8e-05,17.91269]
[1777469197708,37.02,76939.13,2.3,-0.14601,8e-05,17.91269]
[1777469197799,37.02,76921.6,2.3,-0.1474,8e-05,18.02269]
[1777469201600,37.02,76915.35,2.3,-0.14789,8e-05,18.06149]
[1777469201602,37.02,76915.35,2.3,-0.14789,8e-05,18.06149]
[1777469201675,37.02,76915.35,2.3,-0.14789,8e-05,18.06149]
[1777469201696,37.02,76918.02,2.3,-0.14768,8e-05,18.04451]
[1777469206995,37.02,76906.72,2.3,-0.14857,8e-05,18.11495]
[1777469207405,37.02,76906.72,2.3,-0.14857,8e-05,18.11495]
[1777469207408,37.02,76906.72,2.3,-0.14857,8e-05,18.11495]
[1777469207616,37.02,76906.72,2.3,-0.14857,8e-05,18.11495]
[1777469207784,37.02,76906.72,2.3,-0.14857,8e-05,18.11495]
[1777469208060,37.02,76905.16,2.3,-0.1487,8e-05,18.1246]
[1777469210953,37.02,76895.06,2.3,-0.1495,8e-05,18.18795]
[1777469211622,37.02,76895.06,2.3,-0.1495,8e-05,18.18795]
[1777469214640,37.01,76890.49,2.3,-0.14987,8e-05,18.21627]
[1777469214773,37.01,76890.49,2.3,-0.14987,8e-05,18.21627]
[1777469215052,37.01,76891.39,2.3,-0.14979,8e-05,18.21045]
[1777469215095,37.01,76891.39,2.3,-0.14979,8e-05,18.21045]
[1777469215206,37.01,76891.39,2.3,-0.14979,8e-05,18.21045]
[1777469215277,37.01,76891.39,2.3,-0.14979,8e-05,18.21045]
[1777469215326,37.01,76891.39,2.3,-0.14979,8e-05,18.21045]
[1777469215394,37.01,76891.39,2.3,-0.14979,8e-05,18.21045]
[1777469215445,37.01,76891.39,2.3,-0.14979,8e-05,18.21045]
[1777469215830,37.01,76891.39,2.3,-0.14979,8e-05,18.21045]
[1777469215568,37.01,76879.83,2.3,-0.15072,8e-05,18.28304]
[1777469216648,37.01,76875.44,2.3,-0.15108,8e-05,18.31085]
[1777469218177,37.01,76876.9,2.3,-0.15096,8e-05,18.30159]
[1777469218243,37.01,76876.9,2.3,-0.15096,8e-05,18.30159]
[1777469218289,37.01,76876.9,2.3,-0.15096,8e-05,18.30159]
[1777469218429,37.01,76876.9,2.3,-0.15096,8e-05,18.30159]
[1777469218503,37.01,76872.79,2.3,-0.15129,8e-05,18.32739]
[1777469219404,37.01,76872.79,2.3,-0.15129,8e-05,18.32739]
[1777469219879,37.01,76868.7,2.3,-0.15163,8e-05,18.35324]
[1777469220824,37.01,76868.7,2.3,-0.15163,8e-05,18.35324]
[1777469221578,37.01,76865.41,2.3,-0.1519,8e-05,18.37403]
[1777469222435,37.01,76867.46,2.3,-0.15173,8e-05,18.36117]
[1777469222603,37.01,76867.46,2.3,-0.15173,8e-05,18.36117]
[1777469222792,37.01,76868.53,2.3,-0.15164,8e-05,18.3545]
[1777469227568,37.01,76880.7,2.3,-0.15065,8e-05,18.27728]
[1777469230165,37.01,76884.44,2.3,-0.15035,8e-05,18.25362]
[1777469231357,37.01,76885.94,2.3,-0.15022,8e-05,18.24414]
[1777469236551,37.01,76888.74,2.3,-0.15,8e-05,18.22633]
[1777469239650,37.01,76896.42,2.3,-0.14938,8e-05,18.1781]
[1777469241187,37.01,76895.77,2.3,-0.14943,8e-05,18.18235]
[1777469241239,37.01,76895.77,2.3,-0.14943,8e-05,18.18235]
[1777469241294,37.01,76895.77,2.3,-0.14943,8e-05,18.18235]
[1777469241552,37.01,76895.77,2.3,-0.14943,8e-05,18.18235]
[1777469241666,37.01,76890.12,2.3,-0.14989,8e-05,18.21796]
[1777469242676,37.01,76890.12,2.3,-0.14989,8e-05,18.21796]
[1777469248717,37.02,76885.03,2.3,-0.15032,8e-05,18.25169]
[1777469253142,37.02,76877.48,2.3,-0.15092,8e-05,18.29667]
[1777469257315,37.02,76880.22,2.3,-0.15071,8e-05,18.28007]
[1777469261258,37.02,76886.05,2.3,-0.15024,8e-05,18.24413]
[1777469261269,37.02,76886.05,2.3,-0.15024,8e-05,18.24413]
[1777469261286,37.02,76886.05,2.3,-0.15024,8e-05,18.24413]
[1777469261306,37.02,76886.05,2.3,-0.15024,8e-05,18.24413]
[1777469261808,37.02,76881.99,2.3,-0.15058,8e-05,18.2699]
[1777469263108,37.02,76878.89,2.3,-0.15083,8e-05,18.28984]
[1777469265070,37.02,76877.49,2.3,-0.15095,8e-05,18.29941]
[1777469267428,37.03,76883.05,2.3,-0.15051,8e-05,18.26513]
[1777469267632,37.03,76883.05,2.3,-0.15051,8e-05,18.26513]
[1777469267850,37.03,76883.69,2.3,-0.15047,8e-05,18.26147]
[1777469270186,37.03,76879.37,2.3,-0.15082,8e-05,18.28911]
[1777469270196,37.03,76879.37,2.3,-0.15082,8e-05,18.28911]
[1777469270245,37.03,76879.37,2.3,-0.15082,8e-05,18.28911]
[1777469270533,37.03,76879.37,2.3,-0.15082,8e-05,18.28911]
[1777469270874,37.03,76877.67,2.3,-0.15096,8e-05,18.30003]
[1777469271256,37.03,76877.67,2.3,-0.15096,8e-05,18.30003]
[1777469271272,37.03,76877.67,2.3,-0.15096,8e-05,18.30003]
[1777469272274,37.03,76874.66,2.3,-0.15121,8e-05,18.3193]
[1777469272665,37.03,76874.66,2.3,-0.15121,8e-05,18.3193]
[1777469273364,37.03,76874.66,2.3,-0.15121,8e-05,18.31963]
[1777469273502,37.03,76874.66,2.3,-0.15121,8e-05,18.31963]
[1777469273574,37.03,76877.75,2.3,-0.15097,8e-05,18.30049]
[1777469275879,37.03,76881.4,2.3,-0.15067,8e-05,18.27753]
[1777469275909,37.03,76884.86,2.3,-0.1504,8e-05,18.25609]
[1777469277940,37.03,76885.21,2.3,-0.15038,8e-05,18.25449]
[1777469278041,37.03,76885.59,2.3,-0.15035,8e-05,18.25249]
[1777469279069,37.03,76885.59,2.3,-0.15035,8e-05,18.25249]
[1777469279462,37.03,76885.59,2.3,-0.15035,8e-05,18.25249]
[1777469282670,37.03,76888.07,2.3,-0.15016,8e-05,18.23761]
[1777469282673,37.03,76888.07,2.3,-0.15016,8e-05,18.23761]
[1777469282680,37.03,76888.07,2.3,-0.15016,8e-05,18.23761]
[1777469282745,37.03,76885.41,2.3,-0.15038,8e-05,18.25459]
[1777469284482,37.03,76883.17,2.3,-0.15056,8e-05,18.26908]
[1777469285252,37.04,76880.17,2.3,-0.15081,8e-05,18.28832]
[1777469287690,37.04,76871.48,2.3,-0.15152,8e-05,18.34362]
[1777469287716,37.04,76871.48,2.3,-0.15152,8e-05,18.34362]
[1777469287732,37.04,76868.2,2.3,-0.15179,8e-05,18.36452]
[1777469288020,37.04,76868.2,2.3,-0.15179,8e-05,18.36452]
[1777469288057,37.04,76868.2,2.3,-0.15179,8e-05,18.36452]
[1777469288059,37.04,76868.2,2.3,-0.15179,8e-05,18.36452]
[1777469288128,37.04,76868.2,2.3,-0.15179,8e-05,18.36452]
[1777469288357,37.04,76868.2,2.3,-0.15179,8e-05,18.36452]
[1777469288433,37.04,76868.2,2.3,-0.15179,8e-05,18.36452]
[1777469288614,37.04,76865.22,2.3,-0.15204,8e-05,18.38371]
[1777469289141,37.04,76865.22,2.3,-0.15204,8e-05,18.38371]
[1777469289353,37.04,76865.22,2.3,-0.15204,8e-05,18.38371]
[1777469289457,37.04,76865.22,2.3,-0.15204,8e-05,18.38371]
[1777469290202,37.04,76874.24,2.3,-0.15131,8e-05,18.3272]
[1777469292350,37.04,76879.31,2.3,-0.1509,8e-05,18.2959]
[1777469292419,37.04,76879.31,2.3,-0.1509,8e-05,18.2959]
[1777469294206,37.04,76878.65,2.3,-0.15097,8e-05,18.30074]
[1777469294868,37.04,76878.65,2.3,-0.15097,8e-05,18.30074]
[1777469294876,37.04,76876.93,2.3,-0.15111,8e-05,18.31189]
[1777469297299,37.04,76866.22,2.3,-0.15199,8e-05,18.37997]
[1777469297309,37.04,76866.22,2.3,-0.15199,8e-05,18.37997]
[1777469300388,37.05,76863.05,2.3,-0.15226,8e-05,18.401]
[1777469303022,37.05,76867.96,2.3,-0.15187,8e-05,18.37122]
[1777469303041,37.05,76867.96,2.3,-0.15187,8e-05,18.37122]
[1777469303100,37.05,76871.1,2.3,-0.15162,8e-05,18.35187]
[1777469306783,37.05,76877.09,2.3,-0.15115,8e-05,18.31478]
[1777469306856,37.05,76877.06,2.3,-0.15115,8e-05,18.31528]
[1777469311622,37.05,76877.93,2.3,-0.15109,8e-05,18.31024]
[1777469313194,37.05,76874.05,2.3,-0.15138,8e-05,18.3314]
[1777469316324,37.05,76876.34,2.3,-0.1512,8e-05,18.31724]
[1777469318703,37.05,76876.85,2.3,-0.15116,8e-05,18.31421]
[1777469319718,37.05,76877.11,2.3,-0.15114,8e-05,18.31266]
[1777469321004,37.05,76883.28,2.3,-0.15064,8e-05,18.27408]
[1777469321078,37.05,76883.28,2.3,-0.15064,8e-05,18.27408]
[1777469326871,37.05,76886.95,2.3,-0.15036,8e-05,18.25183]
[1777469326893,37.05,76886.95,2.3,-0.15036,8e-05,18.25183]
[1777469327952,37.05,76886.47,2.3,-0.1504,8e-05,18.25518]
[1777469327992,37.05,76886.47,2.3,-0.1504,8e-05,18.25518]
[1777469328275,37.06,76891.16,2.3,-0.15002,8e-05,18.22587]
[1777469329793,37.06,76891.16,2.3,-0.15002,8e-05,18.22587]
[1777469331093,37.06,76905.28,2.3,-0.14889,8e-05,18.13719]
[1777469332118,37.06,76906.35,2.3,-0.14881,8e-05,18.13058]
[1777469335678,37.06,76906.19,2.3,-0.14882,8e-05,18.13193]
[1777469336543,37.06,76906.29,2.3,-0.14882,8e-05,18.13142]
[1777469336846,37.06,76906.29,2.3,-0.14882,8e-05,18.13142]
[1777469336901,37.06,76906.29,2.3,-0.14882,8e-05,18.13142]
[1777469336912,37.06,76905.81,2.3,-0.14886,8e-05,18.13456]
[1777469337922,37.06,76905.81,2.3,-0.14886,8e-05,18.13456]
[1777469337935,37.06,76905.81,2.3,-0.14886,8e-05,18.13456]
[1777469337946,37.06,76905.81,2.3,-0.14886,8e-05,18.13456]
[1777469338087,37.06,76909.74,2.3,-0.14854,8e-05,18.10999]
[1777469338349,37.06,76912.91,2.3,-0.1483,8e-05,18.09046]
[1777469341965,37.06,76914.07,2.3,-0.14821,8e-05,18.08379]
[1777469342017,37.06,76914.07,2.3,-0.14821,8e-05,18.08379]
[1777469342377,37.06,76913.81,2.3,-0.14823,8e-05,18.08562]
[1777469347779,37.06,76919.13,2.3,-0.14782,8e-05,18.0531]
[1777469348623,37.06,76918.96,2.3,-0.14784,8e-05,18.05442]
[1777469354934,37.07,76908.99,2.3,-0.14866,8e-05,18.11902]
[1777469362080,37.07,76910.49,2.3,-0.14857,8e-05,18.11201]
[1777469369565,37.08,76913.25,2.3,-0.14839,8e-05,18.09793]
[1777469374602,37.08,76917.9,2.3,-0.14802,8e-05,18.06716]
[1777469379637,37.08,76914.94,2.3,-0.14828,8e-05,18.08767]
[1777469384814,37.09,76910.4,2.3,-0.14866,8e-05,18.11751]
[1777469390714,37.09,76913.13,2.3,-0.14847,8e-05,18.10274]
[1777469395317,37.09,76912.34,2.3,-0.14855,8e-05,18.10907]
[1777469400201,37.1,76916.62,2.3,-0.14823,8e-05,18.08403]
[1777469400223,37.1,76916.62,2.3,-0.14823,8e-05,18.08403]
[1777469400444,37.1,76916.62,2.3,-0.14823,8e-05,18.08403]
[1777469400566,37.1,76916.62,2.3,-0.14823,8e-05,18.08403]
[1777469400900,37.1,76916.62,2.3,-0.14823,8e-05,18.08403]
[1777469400975,37.1,76903.1,2.3,-0.14931,8e-05,18.16925]
[1777469401530,37.1,76903.1,2.3,-0.14931,8e-05,18.16925]
[1777469401632,37.1,76903.1,2.3,-0.14931,8e-05,18.16925]
[1777469403783,37.1,76905.76,2.3,-0.14911,8e-05,18.15314]
[1777469403912,37.1,76905.76,2.3,-0.14911,8e-05,18.15314]
[1777469403995,37.1,76891.25,2.3,-0.15028,8e-05,18.24457]
[1777469407846,37.1,76873.17,2.3,-0.15176,8e-05,18.35955]
[1777469412896,37.1,76867.46,2.3,-0.15223,8e-05,18.39642]
[1777469414356,37.11,76863.52,2.3,-0.15256,8e-05,18.42155]
[1777469414456,37.11,76863.52,2.3,-0.15256,8e-05,18.42155]
[1777469414498,37.11,76863.52,2.3,-0.15256,8e-05,18.42155]
[1777469414896,37.11,76853.82,2.3,-0.15335,8e-05,18.48261]
[1777469415067,37.11,76853.82,2.3,-0.15335,8e-05,18.48261]
[1777469415135,37.11,76853.82,2.3,-0.15335,8e-05,18.48261]
[1777469415719,37.11,76853.82,2.3,-0.15335,8e-05,18.48261]
[1777469416025,37.11,76839.05,2.3,-0.15456,8e-05,18.57566]
[1777469416757,37.11,76839.05,2.3,-0.15456,8e-05,18.57566]
[1777469417199,37.11,76837.09,2.3,-0.15473,8e-05,18.58816]
[1777469417919,37.11,76832.53,2.3,-0.1551,8e-05,18.61696]
[1777469422962,37.11,76823.76,2.3,-0.15585,8e-05,18.67362]
[1777469428000,37.11,76829.81,2.3,-0.15536,8e-05,18.63701]
[1777469431088,37.11,76831.65,2.3,-0.15522,8e-05,18.62607]
[1777469436667,37.12,76824.45,2.3,-0.15582,8e-05,18.67005]
[1777469437521,37.12,76819.53,2.3,-0.15623,8e-05,18.70129]
[1777469438068,37.12,76824.21,2.3,-0.15585,8e-05,18.67228]
[1777469440733,37.12,76823.03,2.3,-0.15595,8e-05,18.67995]
[1777469441116,37.12,76832.14,2.3,-0.1552,8e-05,18.62291]
[1777469441293,37.12,76832.14,2.3,-0.1552,8e-05,18.62291]
[1777469441354,37.12,76832.14,2.3,-0.1552,8e-05,18.62291]
[1777469442098,37.12,76851.99,2.3,-0.15358,8e-05,18.4985]
[1777469442111,37.12,76851.99,2.3,-0.15358,8e-05,18.4985]
[1777469442224,37.12,76851.99,2.3,-0.15358,8e-05,18.4985]
[1777469444106,37.13,76863.64,2.3,-0.15265,8e-05,18.42744]
[1777469444106,37.13,76863.64,2.3,-0.15265,8e-05,18.42744]
[1777469444640,37.13,76863.64,2.3,-0.15265,8e-05,18.42744]
[1777469444697,37.13,76863.64,2.3,-0.15265,8e-05,18.42744]
[1777469445077,37.13,76863.64,2.3,-0.15265,8e-05,18.42744]
[1777469445666,37.13,76864.57,2.3,-0.15258,8e-05,18.4219]
[1777469445799,37.13,76864.57,2.3,-0.15258,8e-05,18.4219]
[1777469445997,37.13,76864.57,2.3,-0.15258,8e-05,18.4219]
[1777469446478,37.13,76857.0,2.3,-0.1532,8e-05,18.46973]
[1777469446795,37.13,76857.0,2.3,-0.1532,8e-05,18.46973]
[1777469450131,37.13,76853.26,2.3,-0.15352,8e-05,18.4942]
[1777469451533,37.13,76851.35,2.3,-0.15368,8e-05,18.50643]
[1777469451658,37.13,76851.35,2.3,-0.15368,8e-05,18.50643]
[1777469452283,37.13,76850.01,2.3,-0.15379,8e-05,18.51508]
[1777469454128,37.13,76832.99,2.3,-0.15519,8e-05,18.62223]
[1777469454351,37.13,76832.99,2.3,-0.15519,8e-05,18.62223]
[1777469454924,37.13,76825.75,2.3,-0.15579,8e-05,18.66772]
[1777469457083,37.13,76821.46,2.3,-0.15614,8e-05,18.69479]
[1777469457086,37.13,76821.46,2.3,-0.15614,8e-05,18.69479]
[1777469457119,37.13,76821.08,2.3,-0.15618,8e-05,18.6973]
[1777469460498,37.13,76825.15,2.3,-0.15584,8e-05,18.67184]
[1777469460591,37.13,76825.15,2.3,-0.15584,8e-05,18.67184]
[1777469460599,37.13,76823.12,2.3,-0.15601,8e-05,18.68458]
[1777469462239,37.13,76811.43,2.3,-0.15698,8e-05,18.75821]
[1777469463545,37.13,76811.43,2.3,-0.15698,8e-05,18.75821]
[1777469463916,37.13,76811.43,2.3,-0.15698,8e-05,18.75821]
[1777469463966,37.13,76814.24,2.3,-0.15675,8e-05,18.74068]
[1777469464545,37.13,76814.24,2.3,-0.15675,8e-05,18.74068]
[1777469464612,37.13,76814.24,2.3,-0.15675,8e-05,18.74068]
[1777469465053,37.13,76831.23,2.3,-0.15535,8e-05,18.6342]
[1777469465824,37.13,76831.23,2.3,-0.15535,8e-05,18.6342]
[1777469466153,37.13,76834.4,2.3,-0.15509,8e-05,18.61455]
[1777469467826,37.13,76836.81,2.3,-0.15489,8e-05,18.5997]
[1777469467826,37.13,76836.81,2.3,-0.15489,8e-05,18.5997]
[1777469467844,37.13,76836.81,2.3,-0.15489,8e-05,18.5997]
[1777469470630,37.14,76832.99,2.3,-0.15522,8e-05,18.62453]
[1777469470643,37.14,76832.99,2.3,-0.15522,8e-05,18.62453]
[1777469470679,37.14,76832.99,2.3,-0.15522,8e-05,18.62453]
[1777469470717,37.14,76832.99,2.3,-0.15522,8e-05,18.62453]
[1777469470976,37.14,76832.99,2.3,-0.15522,8e-05,18.62453]
[1777469471542,37.14,76834.92,2.3,-0.15506,8e-05,18.61267]
[1777469472288,37.14,76839.3,2.3,-0.15471,8e-05,18.58545]
[1777469472896,37.14,76839.3,2.3,-0.15471,8e-05,18.58545]
[1777469475348,37.14,76852.46,2.3,-0.15364,8e-05,18.50364]
[1777469477037,37.14,76852.46,2.3,-0.15364,8e-05,18.50364]
[1777469477057,37.14,76852.46,2.3,-0.15364,8e-05,18.50364]
[1777469479113,37.14,76849.49,2.3,-0.15389,8e-05,18.52278]
[1777469479695,37.14,76842.88,2.3,-0.15443,8e-05,18.56462]
[1777469479747,37.14,76842.88,2.3,-0.15443,8e-05,18.56462]
[1777469481222,37.14,76846.7,2.3,-0.15413,8e-05,18.54134]
[1777469481450,37.14,76846.7,2.3,-0.15413,8e-05,18.54134]
[1777469481532,37.14,76846.7,2.3,-0.15413,8e-05,18.54134]
[1777469481603,37.14,76846.7,2.3,-0.15413,8e-05,18.54134]
[1777469482003,37.14,76846.7,2.3,-0.15413,8e-05,18.54134]
[1777469482018,37.14,76849.07,2.3,-0.15394,8e-05,18.52684]
[1777469482273,37.14,76849.07,2.3,-0.15394,8e-05,18.52684]
[1777469483046,37.14,76853.39,2.3,-0.15359,8e-05,18.49977]
[1777469485512,37.14,76854.91,2.3,-0.15347,8e-05,18.49079]
[1777469490150,37.14,76852.53,2.3,-0.15368,8e-05,18.50673]
[1777469492260,37.15,76853.88,2.3,-0.15355,8e-05,18.4956]
[1777469493106,37.15,76853.88,2.3,-0.15355,8e-05,18.4956]
[1777469495260,37.15,76846.05,2.3,-0.1542,8e-05,18.54539]
[1777469495434,37.15,76846.05,2.3,-0.1542,8e-05,18.54539]
[1777469495668,37.15,76846.05,2.3,-0.1542,8e-05,18.54539]
[1777469495678,37.15,76846.05,2.3,-0.1542,8e-05,18.54539]
[1777469496125,37.15,76846.05,2.3,-0.1542,8e-05,18.54539]
[1777469496162,37.15,76846.05,2.3,-0.1542,8e-05,18.54539]
[1777469496391,37.15,76840.46,2.3,-0.15466,8e-05,18.58064]
[1777469497150,37.15,76840.46,2.3,-0.15466,8e-05,18.58064]
[1777469496561,37.15,76844.04,2.3,-0.15437,8e-05,18.55834]
[1777469498409,37.15,76846.03,2.3,-0.15421,8e-05,18.54624]
[1777469498446,37.15,76846.03,2.3,-0.15421,8e-05,18.54624]
[1777469499075,37.15,76846.03,2.3,-0.15421,8e-05,18.54624]
[1777469499123,37.15,76843.35,2.3,-0.15444,8e-05,18.56344]
[1777469501377,37.15,76850.64,2.3,-0.15385,8e-05,18.5182]
[1777469501876,37.15,76850.64,2.3,-0.15385,8e-05,18.5182]
[1777469501968,37.15,76850.64,2.3,-0.15385,8e-05,18.5182]
[1777469503616,37.15,76851.43,2.3,-0.15379,8e-05,18.51384]
[1777469505247,37.15,76843.5,2.3,-0.15445,8e-05,18.56412]
[1777469507107,37.15,76839.74,2.3,-0.15476,8e-05,18.58792]
[1777469509986,37.15,76837.65,2.3,-0.15494,8e-05,18.60154]
[1777469510381,37.15,76838.55,2.3,-0.15486,8e-05,18.59602]
[1777469510726,37.15,76838.55,2.3,-0.15486,8e-05,18.59602]
[1777469511212,37.16,76834.02,2.3,-0.15524,8e-05,18.62455]
[1777469515351,37.16,76826.43,2.3,-0.15587,8e-05,18.67268]
[1777469515511,37.16,76826.43,2.3,-0.15587,8e-05,18.67268]
[1777469517130,37.16,76845.84,2.3,-0.15428,8e-05,18.5513]
[1777469517440,37.16,76845.84,2.3,-0.15428,8e-05,18.5513]
[1777469517463,37.16,76845.84,2.3,-0.15428,8e-05,18.5513]
[1777469517464,37.16,76845.84,2.3,-0.15428,8e-05,18.5513]
[1777469517995,37.16,76845.84,2.3,-0.15428,8e-05,18.5513]
[1777469521434,37.16,76851.9,2.3,-0.1538,8e-05,18.51452]
[1777469523109,37.16,76857.15,2.3,-0.15337,8e-05,18.48187]
[1777469524599,37.16,76855.97,2.3,-0.15348,8e-05,18.4899]
[1777469529751,37.16,76849.54,2.3,-0.15402,8e-05,18.53177]
[1777469530202,37.16,76849.54,2.3,-0.15402,8e-05,18.53177]
[1777469531042,37.16,76849.54,2.3,-0.15402,8e-05,18.53177]
[1777469531091,37.16,76849.54,2.3,-0.15402,8e-05,18.53177]
[1777469531097,37.16,76849.54,2.3,-0.15402,8e-05,18.53177]
[1777469531877,37.16,76848.91,2.3,-0.15408,8e-05,18.53596]
[1777469534925,37.17,76849.14,2.3,-0.15407,8e-05,18.53521]
[1777469538360,37.17,76849.37,2.3,-0.15406,8e-05,18.53477]
[1777469538361,37.17,76849.37,2.3,-0.15406,8e-05,18.53477]
[1777469539289,37.17,76843.4,2.3,-0.15455,8e-05,18.57243]
[1777469541008,37.17,76836.41,2.3,-0.15513,8e-05,18.61643]
[1777469546871,37.17,76829.34,2.3,-0.15572,8e-05,18.6613]
[1777469549373,37.17,76830.85,2.3,-0.15559,8e-05,18.65193]
[1777469551166,37.17,76828.68,2.3,-0.15577,8e-05,18.66559]
[1777469552803,37.17,76831.79,2.3,-0.1555,8e-05,18.64293]
[1777469554708,37.17,76840.35,2.3,-0.1548,8e-05,18.58959]
[1777469555330,37.17,76845.39,2.3,-0.15439,8e-05,18.55823]
[1777469555381,37.17,76845.39,2.3,-0.15439,8e-05,18.55823]
[1777469556941,37.17,76848.24,2.3,-0.15416,8e-05,18.54063]
[1777469558013,37.17,76852.98,2.3,-0.15377,8e-05,18.51113]
[1777469558582,37.17,76853.09,2.3,-0.15377,8e-05,18.51069]
[1777469558583,37.17,76853.09,2.3,-0.15377,8e-05,18.51069]
[1777469558614,37.17,76853.09,2.3,-0.15377,8e-05,18.51069]
[1777469558778,37.17,76853.09,2.3,-0.15377,8e-05,18.51069]
[1777469558935,37.17,76853.09,2.3,-0.15377,8e-05,18.51069]
[1777469561113,37.17,76862.41,2.3,-0.15301,8e-05,18.45283]
[1777469562886,37.18,76863.5,2.3,-0.15293,8e-05,18.44667]
[1777469563658,37.18,76863.81,2.3,-0.15291,8e-05,18.44507]
[1777469564309,37.18,76860.16,2.3,-0.15321,8e-05,18.46828]
[1777469564313,37.18,76860.16,2.3,-0.15321,8e-05,18.46828]
[1777469564366,37.18,76860.16,2.3,-0.15321,8e-05,18.46828]
[1777469565381,37.18,76854.41,2.3,-0.15369,8e-05,18.50463]
[1777469565542,37.18,76854.41,2.3,-0.15369,8e-05,18.50463]
[1777469566200,37.18,76854.41,2.3,-0.15369,8e-05,18.50463]
[1777469569496,37.18,76841.36,2.3,-0.15476,8e-05,18.58716]
[1777469571494,37.18,76846.21,2.3,-0.15437,8e-05,18.55714]
[1777469571826,37.18,76846.21,2.3,-0.15437,8e-05,18.55714]
[1777469571832,37.18,76846.21,2.3,-0.15437,8e-05,18.55714]
[1777469572431,37.18,76853.14,2.3,-0.15381,8e-05,18.51393]
[1777469573785,37.18,76856.27,2.3,-0.15356,8e-05,18.49459]
[1777469573789,37.18,76856.27,2.3,-0.15356,8e-05,18.49459]
[1777469576314,37.18,76861.46,2.3,-0.15314,8e-05,18.46303]
[1777469576318,37.18,76861.46,2.3,-0.15314,8e-05,18.46303]
[1777469576354,37.18,76861.46,2.3,-0.15314,8e-05,18.46303]
[1777469576548,37.18,76861.46,2.3,-0.15314,8e-05,18.46303]
[1777469580664,37.19,76865.74,2.3,-0.15281,8e-05,18.43766]
[1777469581786,37.19,76865.54,2.3,-0.15284,8e-05,18.43927]
[1777469582737,37.19,76868.5,2.3,-0.1526,8e-05,18.42109]
[1777469584181,37.19,76865.15,2.3,-0.15288,8e-05,18.44245]
[1777469584231,37.19,76865.15,2.3,-0.15288,8e-05,18.44245]
[1777469584242,37.19,76865.15,2.3,-0.15288,8e-05,18.44245]
[1777469584371,37.19,76859.23,2.3,-0.15336,8e-05,18.47987]
[1777469584424,37.19,76859.23,2.3,-0.15336,8e-05,18.47987]
[1777469585139,37.19,76846.81,2.3,-0.15438,8e-05,18.55799]
[1777469585958,37.19,76846.81,2.3,-0.15438,8e-05,18.55799]
[1777469586317,37.19,76838.84,2.3,-0.15504,8e-05,18.60819]
[1777469586674,37.19,76838.84,2.3,-0.15504,8e-05,18.60819]
[1777469586956,37.19,76838.84,2.3,-0.15504,8e-05,18.60819]
[1777469587819,37.19,76835.56,2.3,-0.15531,8e-05,18.62891]
[1777469588790,37.19,76831.92,2.3,-0.15561,8e-05,18.65182]
[1777469590341,37.19,76833.19,2.3,-0.15551,8e-05,18.644]
[1777469590379,37.19,76833.19,2.3,-0.15551,8e-05,18.644]
[1777469590412,37.19,76833.19,2.3,-0.15551,8e-05,18.644]
[1777469590510,37.19,76833.19,2.3,-0.15551,8e-05,18.644]
[1777469590699,37.19,76833.19,2.3,-0.15551,8e-05,18.644]
[1777469591181,37.19,76827.07,2.3,-0.15601,8e-05,18.68238]
[1777469591612,37.19,76827.07,2.3,-0.15601,8e-05,18.68238]
[1777469597187,37.19,76820.31,2.3,-0.15659,8e-05,18.72667]
[1777469598915,37.2,76819.44,2.3,-0.15668,8e-05,18.73281]
[1777469599200,37.2,76819.44,2.3,-0.15668,8e-05,18.73281]
[1777469599943,37.2,76815.93,2.3,-0.15697,8e-05,18.75512]
[1777469600376,37.2,76812.67,2.3,-0.15724,8e-05,18.77588]
[1777469600377,37.2,76812.67,2.3,-0.15724,8e-05,18.77588]
[1777469600382,37.2,76812.67,2.3,-0.15724,8e-05,18.77588]
[1777469601907,37.2,76809.62,2.3,-0.1575,8e-05,18.79529]
[1777469605352,37.2,76809.56,2.3,-0.15752,8e-05,18.79648]
[1777469605651,37.2,76809.56,2.3,-0.15752,8e-05,18.79648]
[1777469605660,37.2,76809.56,2.3,-0.15752,8e-05,18.79648]
[1777469605744,37.2,76809.56,2.3,-0.15752,8e-05,18.79648]
[1777469606983,37.2,76793.39,2.3,-0.15887,8e-05,18.89849]
[1777469609906,37.2,76793.29,2.3,-0.15888,8e-05,18.8994]
[1777469610555,37.2,76793.76,2.3,-0.15885,8e-05,18.8966]
[1777469610798,37.2,76793.76,2.3,-0.15885,8e-05,18.8966]
[1777469610881,37.2,76793.76,2.3,-0.15885,8e-05,18.8966]
[1777469610912,37.2,76793.76,2.3,-0.15885,8e-05,18.8966]
[1777469611067,37.2,76793.76,2.3,-0.15885,8e-05,18.8966]
[1777469611075,37.2,76793.76,2.3,-0.15885,8e-05,18.8966]
[1777469611216,37.2,76793.76,2.3,-0.15885,8e-05,18.8966]
[1777469611173,37.2,76800.99,2.3,-0.15822,8e-05,18.84805]
[1777469611648,37.2,76800.99,2.3,-0.15822,8e-05,18.84805]
[1777469611689,37.2,76800.99,2.3,-0.15822,8e-05,18.84805]
[1777469612209,37.2,76800.99,2.3,-0.15822,8e-05,18.84805]
[1777469612261,37.2,76826.08,2.3,-0.15615,8e-05,18.69097]
[1777469613206,37.2,76826.08,2.3,-0.15615,8e-05,18.69097]
[1777469613102,37.2,76841.6,2.3,-0.15487,8e-05,18.594]
[1777469613493,37.2,76841.6,2.3,-0.15487,8e-05,18.594]
[1777469614531,37.2,76833.45,2.3,-0.15555,8e-05,18.64535]
[1777469614544,37.2,76833.45,2.3,-0.15555,8e-05,18.64535]
[1777469614578,37.2,76833.45,2.3,-0.15555,8e-05,18.64535]
[1777469614673,37.2,76833.45,2.3,-0.15555,8e-05,18.64535]
[1777469615318,37.2,76827.73,2.3,-0.15602,8e-05,18.68141]
[1777469615700,37.2,76827.73,2.3,-0.15602,8e-05,18.68141]
[1777469615704,37.2,76827.73,2.3,-0.15602,8e-05,18.68141]
[1777469615754,37.2,76819.34,2.3,-0.15671,8e-05,18.73417]
[1777469618696,37.21,76810.46,2.3,-0.15746,8e-05,18.79031]
[1777469623072,37.21,76807.41,2.3,-0.15772,8e-05,18.81045]
[1777469623566,37.21,76806.63,2.3,-0.15779,8e-05,18.8156]
[1777469624234,37.21,76806.63,2.3,-0.15779,8e-05,18.8156]
[1777469624767,37.21,76806.2,2.3,-0.15783,8e-05,18.81854]
[1777469624879,37.21,76806.2,2.3,-0.15783,8e-05,18.81854]
[1777469626735,37.21,76816.11,2.3,-0.15702,8e-05,18.75701]
[1777469627414,37.21,76823.51,2.3,-0.15641,8e-05,18.711]
[1777469630457,37.21,76819.87,2.3,-0.15672,8e-05,18.73481]
[1777469630547,37.21,76819.87,2.3,-0.15672,8e-05,18.73481]
[1777469631947,37.21,76821.57,2.3,-0.15658,8e-05,18.7245]
[1777469631984,37.21,76821.57,2.3,-0.15658,8e-05,18.7245]
[1777469632236,37.21,76826.71,2.3,-0.15617,8e-05,18.69268]
[1777469632423,37.21,76826.71,2.3,-0.15617,8e-05,18.69268]
[1777469633476,37.21,76840.21,2.3,-0.15506,8e-05,18.60856]
[1777469637252,37.22,76845.05,2.3,-0.1547,8e-05,18.58154]
[1777469642678,37.23,76835.37,2.3,-0.15556,8e-05,18.64663]
[1777469642689,37.23,76835.37,2.3,-0.15556,8e-05,18.64663]
[1777469642759,37.23,76835.37,2.3,-0.15556,8e-05,18.64663]
[1777469643027,37.23,76835.37,2.3,-0.15556,8e-05,18.64663]
[1777469643041,37.23,76831.59,2.3,-0.15587,8e-05,18.67054]
[1777469644075,37.23,76831.59,2.3,-0.15587,8e-05,18.67054]
[1777469644738,37.23,76821.07,2.3,-0.15674,8e-05,18.73677]
[1777469645251,37.23,76821.07,2.3,-0.15674,8e-05,18.73677]
[1777469648315,37.23,76830.97,2.3,-0.15594,8e-05,18.67579]
[1777469649599,37.24,76824.35,2.3,-0.15649,8e-05,18.71787]
[1777469650633,37.24,76820.46,2.3,-0.15682,8e-05,18.74254]
[1777469651319,37.24,76820.46,2.3,-0.15682,8e-05,18.74254]
[1777469652187,37.24,76821.45,2.3,-0.15674,8e-05,18.73659]
[1777469652689,37.24,76821.18,2.3,-0.15677,8e-05,18.73859]
[1777469652975,37.24,76821.18,2.3,-0.15677,8e-05,18.73859]
[1777469658438,37.24,76821.99,2.3,-0.15672,8e-05,18.73508]
[1777469658447,37.24,76821.99,2.3,-0.15672,8e-05,18.73508]
[1777469663942,37.24,76810.76,2.3,-0.15767,8e-05,18.8067]
[1777469663988,37.24,76810.76,2.3,-0.15767,8e-05,18.8067]
[1777469664040,37.24,76810.76,2.3,-0.15767,8e-05,18.8067]
[1777469664173,37.24,76810.76,2.3,-0.15767,8e-05,18.8067]
[1777469664317,37.24,76810.76,2.3,-0.15767,8e-05,18.8067]
[1777469664377,37.24,76808.53,2.3,-0.15785,8e-05,18.82086]
[1777469665259,37.24,76808.53,2.3,-0.15785,8e-05,18.82086]
[1777469668293,37.24,76791.47,2.3,-0.15928,8e-05,18.92782]
[1777469669428,37.24,76796.17,2.3,-0.15889,8e-05,18.89855]
[1777469670163,37.24,76796.17,2.3,-0.15889,8e-05,18.89855]
[1777469673237,37.24,76789.98,2.3,-0.15938,8e-05,18.93398]
[1777469673238,37.24,76789.98,2.3,-0.15938,8e-05,18.93398]
[1777469673322,37.24,76788.49,2.3,-0.15951,8e-05,18.9433]
[1777469673399,37.24,76788.49,2.3,-0.15951,8e-05,18.9433]
[1777469673637,37.24,76788.49,2.3,-0.15951,8e-05,18.9433]
[1777469673775,37.24,76788.49,2.3,-0.15951,8e-05,18.9433]
[1777469673811,37.24,76788.49,2.3,-0.15951,8e-05,18.9433]
[1777469674050,37.24,76788.49,2.3,-0.15951,8e-05,18.9433]
[1777469674343,37.24,76788.49,2.3,-0.15951,8e-05,18.9433]
[1777469674098,37.24,76775.3,2.3,-0.16061,8e-05,19.02573]
[1777469674768,37.24,76770.65,2.3,-0.161,8e-05,19.05485]
[1777469679837,37.25,76768.45,2.3,-0.16119,8e-05,19.06895]
[1777469681978,37.25,76769.08,2.3,-0.16114,8e-05,19.0652]
[1777469682032,37.25,76769.08,2.3,-0.16114,8e-05,19.0652]
[1777469683040,37.25,76766.65,2.3,-0.16135,8e-05,19.08046]
[1777469683144,37.25,76766.65,2.3,-0.16135,8e-05,19.08046]
[1777469683256,37.25,76766.65,2.3,-0.16135,8e-05,19.08046]
[1777469683335,37.25,76766.65,2.3,-0.16135,8e-05,19.08046]
[1777469684082,37.25,76763.17,2.3,-0.16164,8e-05,19.10239]
[1777469684283,37.25,76749.73,2.3,-0.16278,8e-05,19.1865]
[1777469684954,37.25,76749.73,2.3,-0.16278,8e-05,19.1865]
[1777469685218,37.25,76749.73,2.3,-0.16278,8e-05,19.1865]
[1777469685590,37.25,76741.2,2.3,-0.16351,8e-05,19.24]
[1777469685657,37.25,76741.2,2.3,-0.16351,8e-05,19.24]
[1777469685710,37.25,76741.2,2.3,-0.16351,8e-05,19.24]
[1777469685734,37.25,76741.2,2.3,-0.16351,8e-05,19.24]
[1777469685895,37.25,76741.2,2.3,-0.16351,8e-05,19.24]
[1777469686098,37.25,76741.2,2.3,-0.16351,8e-05,19.24]
[1777469686277,37.25,76728.39,2.3,-0.1646,9e-05,19.32013]
[1777469686908,37.25,76728.39,2.3,-0.1646,9e-05,19.32013]
[1777469687185,37.25,76716.25,2.3,-0.16564,9e-05,19.396]
[1777469689859,37.25,76707.75,2.3,-0.16638,9e-05,19.44932]
[1777469695212,37.25,76698.59,2.3,-0.16717,9e-05,19.5068]
[1777469695887,37.25,76697.45,2.3,-0.16727,9e-05,19.51395]
[1777469695911,37.25,76697.45,2.3,-0.16727,9e-05,19.51395]
[1777469696099,37.25,76697.45,2.3,-0.16727,9e-05,19.51395]
[1777469696489,37.25,76688.77,2.3,-0.16802,9e-05,19.56807]
[1777469696505,37.25,76688.77,2.3,-0.16802,9e-05,19.56807]
[1777469696895,37.25,76688.77,2.3,-0.16802,9e-05,19.56807]
[1777469696940,37.25,76688.77,2.3,-0.16802,9e-05,19.56807]
[1777469696943,37.25,76688.77,2.3,-0.16802,9e-05,19.56807]
[1777469696987,37.25,76688.77,2.3,-0.16802,9e-05,19.56807]
[1777469697290,37.25,76688.77,2.3,-0.16802,9e-05,19.56807]
[1777469697311,37.25,76676.2,2.3,-0.16911,9e-05,19.64634]
[1777469697731,37.25,76676.2,2.3,-0.16911,9e-05,19.64634]
[1777469698265,37.25,76661.75,2.3,-0.17037,9e-05,19.73633]
[1777469699186,37.25,76661.75,2.3,-0.17037,9e-05,19.73633]
[1777469699751,37.25,76655.11,2.3,-0.17095,9e-05,19.77785]
[1777469699845,37.25,76655.11,2.3,-0.17095,9e-05,19.77785]
[1777469699904,37.25,76655.11,2.3,-0.17095,9e-05,19.77785]
[1777469700195,37.25,76655.11,2.3,-0.17095,9e-05,19.77785]
[1777469700246,37.25,76655.11,2.3,-0.17095,9e-05,19.77785]
[1777469700252,37.25,76655.11,2.3,-0.17095,9e-05,19.77785]
[1777469700255,37.25,76655.11,2.3,-0.17095,9e-05,19.77785]
[1777469700295,37.25,76655.11,2.3,-0.17095,9e-05,19.77785]
[1777469700405,37.25,76655.11,2.3,-0.17095,9e-05,19.77785]
[1777469700440,37.25,76655.11,2.3,-0.17095,9e-05,19.77785]
[1777469700368,37.25,76657.53,2.3,-0.17074,9e-05,19.76294]
[1777469700715,37.25,76657.53,2.3,-0.17074,9e-05,19.76294]
[1777469700796,37.25,76657.53,2.3,-0.17074,9e-05,19.76294]
[1777469702717,37.25,76648.74,2.3,-0.17152,9e-05,19.81794]
[1777469702811,37.25,76648.74,2.3,-0.17152,9e-05,19.81794]
[1777469702853,37.25,76648.74,2.3,-0.17152,9e-05,19.81794]
[1777469702900,37.25,76648.74,2.3,-0.17152,9e-05,19.81794]
[1777469703254,37.25,76648.74,2.3,-0.17152,9e-05,19.81794]
[1777469703374,37.25,76648.74,2.3,-0.17152,9e-05,19.81794]
[1777469703308,37.25,76661.82,2.3,-0.17037,9e-05,19.73669]
[1777469703397,37.25,76661.82,2.3,-0.17037,9e-05,19.73669]
[1777469703550,37.25,76661.82,2.3,-0.17037,9e-05,19.73669]
[1777469703994,37.25,76661.82,2.3,-0.17037,9e-05,19.73669]
[1777469704210,37.25,76661.82,2.3,-0.17037,9e-05,19.73669]
[1777469705233,37.25,76660.66,2.3,-0.17048,9e-05,19.74414]
[1777469705334,37.25,76647.89,2.3,-0.1716,9e-05,19.82381]
[1777469706375,37.25,76647.89,2.3,-0.1716,9e-05,19.82381]
[1777469706383,37.25,76647.89,2.3,-0.1716,9e-05,19.82381]
[1777469707084,37.25,76644.72,2.3,-0.17188,9e-05,19.84363]
[1777469707600,37.25,76639.35,2.3,-0.17235,9e-05,19.87711]
[1777469707616,37.25,76639.35,2.3,-0.17235,9e-05,19.87711]
[1777469707721,37.25,76639.35,2.3,-0.17235,9e-05,19.87711]
[1777469707759,37.25,76639.35,2.3,-0.17235,9e-05,19.87711]
[1777469707764,37.25,76639.35,2.3,-0.17235,9e-05,19.87711]
[1777469708065,37.25,76639.35,2.3,-0.17235,9e-05,19.87711]
[1777469708127,37.25,76627.81,2.3,-0.17337,9e-05,19.94886]
[1777469709089,37.25,76627.81,2.3,-0.17337,9e-05,19.94886]
[1777469709209,37.25,76627.81,2.3,-0.17337,9e-05,19.94886]
[1777469709499,37.25,76620.43,2.3,-0.17403,9e-05,19.99493]
[1777469709713,37.25,76620.43,2.3,-0.17403,9e-05,19.99493]
[1777469709923,37.25,76620.43,2.3,-0.17403,9e-05,19.99493]
[1777469710348,37.25,76620.43,2.3,-0.17403,9e-05,19.99493]
[1777469710848,37.25,76612.32,2.3,-0.17475,9e-05,20.04546]
[1777469711214,37.25,76594.33,2.3,-0.17635,9e-05,20.15719]
[1777469711589,37.25,76594.33,2.3,-0.17635,9e-05,20.15719]
[1777469711758,37.25,76594.33,2.3,-0.17635,9e-05,20.15719]
[1777469712136,37.25,76594.33,2.3,-0.17635,9e-05,20.15719]
[1777469712188,37.25,76594.33,2.3,-0.17635,9e-05,20.15719]
[1777469712197,37.25,76594.33,2.3,-0.17635,9e-05,20.15719]
[1777469712234,37.25,76582.94,2.3,-0.17737,9e-05,20.22777]
[1777469713078,37.25,76582.94,2.3,-0.17737,9e-05,20.22777]
[1777469713791,37.25,76578.72,2.3,-0.17775,9e-05,20.25403]
[1777469713876,37.25,76578.72,2.3,-0.17775,9e-05,20.25403]
[1777469713898,37.25,76578.72,2.3,-0.17775,9e-05,20.25403]
[1777469714507,37.25,76581.4,2.3,-0.17751,9e-05,20.23743]
[1777469714966,37.25,76581.4,2.3,-0.17751,9e-05,20.23743]
[1777469715339,37.25,76581.4,2.3,-0.17751,9e-05,20.23743]
[1777469716172,37.25,76582.56,2.3,-0.17741,9e-05,20.2303]
[1777469716961,37.25,76581.39,2.3,-0.17752,9e-05,20.23759]
[1777469717094,37.25,76578.33,2.3,-0.17779,9e-05,20.25662]
[1777469717657,37.25,76578.33,2.3,-0.17779,9e-05,20.25662]
[1777469717979,37.25,76578.33,2.3,-0.17779,9e-05,20.25662]
[1777469720806,37.26,76583.16,2.3,-0.17737,9e-05,20.2274]
[1777469721152,37.26,76583.16,2.3,-0.17737,9e-05,20.2274]
[1777469721171,37.26,76588.14,2.3,-0.17692,9e-05,20.19682]
[1777469721611,37.26,76588.14,2.3,-0.17692,9e-05,20.19682]
[1777469721614,37.26,76588.14,2.3,-0.17692,9e-05,20.19682]
[1777469721886,37.26,76588.14,2.3,-0.17692,9e-05,20.19682]
[1777469722181,37.26,76588.14,2.3,-0.17692,9e-05,20.19682]
[1777469722389,37.26,76588.14,2.3,-0.17692,9e-05,20.19682]
[1777469722274,37.26,76604.88,2.3,-0.17543,9e-05,20.0933]
[1777469722662,37.26,76604.88,2.3,-0.17543,9e-05,20.0933]
[1777469722951,37.26,76604.88,2.3,-0.17543,9e-05,20.0933]
[1777469723389,37.26,76604.88,2.3,-0.17543,9e-05,20.0933]
[1777469723323,37.26,76629.9,2.3,-0.17322,9e-05,19.93812]
[1777469723722,37.26,76629.9,2.3,-0.17322,9e-05,19.93812]
[1777469724323,37.26,76629.9,2.3,-0.17322,9e-05,19.93812]
[1777469724347,37.26,76653.17,2.3,-0.17118,9e-05,19.79386]
[1777469724815,37.26,76653.17,2.3,-0.17118,9e-05,19.79386]
[1777469725267,37.26,76653.17,2.3,-0.17118,9e-05,19.79386]
[1777469725333,37.26,76663.19,2.3,-0.1703,9e-05,19.7316]
[1777469727267,37.26,76667.18,2.3,-0.16996,9e-05,19.70727]
[1777469727582,37.26,76668.25,2.3,-0.16987,9e-05,19.70061]
[1777469727886,37.26,76668.25,2.3,-0.16987,9e-05,19.70061]
[1777469728819,37.26,76671.26,2.3,-0.16961,9e-05,19.68242]
[1777469728962,37.26,76671.26,2.3,-0.16961,9e-05,19.68242]
[1777469728977,37.26,76671.26,2.3,-0.16961,9e-05,19.68242]
[1777469728979,37.26,76671.26,2.3,-0.16961,9e-05,19.68242]
[1777469729055,37.26,76671.26,2.3,-0.16961,9e-05,19.68242]
[1777469729299,37.26,76675.59,2.3,-0.16924,9e-05,19.65563]
[1777469731027,37.26,76678.78,2.3,-0.16896,9e-05,19.63597]
[1777469733459,37.26,76676.2,2.3,-0.16917,9e-05,19.64906]
[1777469733460,37.26,76676.2,2.3,-0.16917,9e-05,19.64906]
[1777469734866,37.26,76679.64,2.3,-0.16887,9e-05,19.62782]
[1777469734900,37.26,76679.64,2.3,-0.16887,9e-05,19.62782]
[1777469735025,37.26,76679.64,2.3,-0.16887,9e-05,19.62782]
[1777469735027,37.26,76679.64,2.3,-0.16887,9e-05,19.62782]
[1777469735682,37.26,76684.6,2.3,-0.16845,9e-05,19.59734]
[1777469737138,37.26,76687.77,2.3,-0.16818,9e-05,19.57784]
[1777469737223,37.26,76687.77,2.3,-0.16818,9e-05,19.57784]
[1777469737644,37.26,76686.68,2.3,-0.16828,9e-05,19.58488]
[1777469738685,37.27,76688.16,2.3,-0.16815,9e-05,19.57592]
[1777469739657,37.27,76689.48,2.3,-0.16804,9e-05,19.56796]
[1777469742931,37.27,76685.8,2.3,-0.16837,9e-05,19.59166]
[1777469742967,37.27,76685.8,2.3,-0.16837,9e-05,19.59166]
[1777469743003,37.27,76685.8,2.3,-0.16837,9e-05,19.59166]
[1777469743544,37.27,76694.26,2.3,-0.16764,9e-05,19.53921]
[1777469747974,37.27,76702.44,2.3,-0.16696,9e-05,19.48977]
[1777469748092,37.27,76702.44,2.3,-0.16696,9e-05,19.48977]
[1777469748232,37.27,76702.44,2.3,-0.16696,9e-05,19.48977]
[1777469752409,37.27,76690.78,2.3,-0.16798,9e-05,19.56374]
[1777469753967,37.28,76703.72,2.3,-0.16687,9e-05,19.48379]
[1777469754098,37.28,76703.72,2.3,-0.16687,9e-05,19.48379]
[1777469754105,37.28,76703.72,2.3,-0.16687,9e-05,19.48379]
[1777469754126,37.28,76703.72,2.3,-0.16687,9e-05,19.48379]
[1777469756902,37.28,76708.69,2.3,-0.16646,9e-05,19.45415]
[1777469757136,37.28,76708.69,2.3,-0.16646,9e-05,19.45415]
[1777469757654,37.28,76702.06,2.3,-0.16704,9e-05,19.49591]
[1777469758318,37.28,76702.06,2.3,-0.16704,9e-05,19.49591]
[1777469760297,37.28,76712.47,2.3,-0.16615,9e-05,19.43187]
[1777469760684,37.28,76711.49,2.3,-0.16624,9e-05,19.43846]
[1777469760991,37.28,76711.49,2.3,-0.16624,9e-05,19.43846]
[1777469761319,37.28,76711.49,2.3,-0.16624,9e-05,19.43846]
[1777469761474,37.28,76711.49,2.3,-0.16624,9e-05,19.43846]
[1777469762192,37.28,76701.69,2.3,-0.16709,9e-05,19.49998]
[1777469762437,37.28,76688.14,2.3,-0.16827,9e-05,19.58473]
[1777469762917,37.28,76688.14,2.3,-0.16827,9e-05,19.58473]
[1777469762981,37.28,76688.14,2.3,-0.16827,9e-05,19.58473]
[1777469764352,37.28,76686.76,2.3,-0.16839,9e-05,19.59358]
[1777469764385,37.28,76686.76,2.3,-0.16839,9e-05,19.59358]
[1777469765100,37.29,76687.16,2.3,-0.16836,9e-05,19.59134]
[1777469765584,37.29,76691.79,2.3,-0.16796,9e-05,19.56278]
[1777469766132,37.29,76691.79,2.3,-0.16796,9e-05,19.56278]
[1777469771037,37.29,76710.62,2.3,-0.16636,9e-05,19.44708]
[1777469773703,37.29,76702.01,2.3,-0.16712,9e-05,19.50195]
[1777469775284,37.29,76703.91,2.3,-0.16696,9e-05,19.49048]
[1777469775376,37.29,76713.96,2.3,-0.16611,9e-05,19.42872]
[1777469776203,37.29,76713.96,2.3,-0.16611,9e-05,19.42872]
[1777469776247,37.29,76717.85,2.3,-0.16577,9e-05,19.40449]
[1777469777572,37.3,76726.0,2.3,-0.16508,9e-05,19.35417]
[1777469778319,37.3,76726.0,2.3,-0.16508,9e-05,19.35417]
[1777469778503,37.3,76730.08,2.3,-0.16474,9e-05,19.32933]
[1777469779095,37.3,76730.08,2.3,-0.16474,9e-05,19.32933]
[1777469781109,37.3,76739.5,2.3,-0.16395,9e-05,19.27121]
[1777469781119,37.3,76739.5,2.3,-0.16395,9e-05,19.27121]
[1777469784459,37.3,76753.29,2.3,-0.1628,8e-05,19.18678]
[1777469785337,37.3,76753.29,2.3,-0.1628,8e-05,19.18678]
[1777469785375,37.3,76753.29,2.3,-0.1628,8e-05,19.18678]
[1777469785413,37.3,76753.29,2.3,-0.1628,8e-05,19.18678]
[1777469785478,37.3,76753.29,2.3,-0.1628,8e-05,19.18678]
[1777469785405,37.3,76753.36,2.3,-0.1628,8e-05,19.18676]
[1777469785501,37.3,76753.36,2.3,-0.1628,8e-05,19.18676]
[1777469787031,37.3,76760.73,2.3,-0.16217,8e-05,19.14081]
[1777469787877,37.3,76761.55,2.3,-0.16211,8e-05,19.13599]
[1777469788802,37.3,76766.92,2.3,-0.16166,8e-05,19.1028]
[1777469792744,37.31,76769.43,2.3,-0.16145,8e-05,19.08516]
[1777469794962,37.31,76766.05,2.3,-0.16174,8e-05,19.10701]
[1777469795057,37.31,76766.48,2.3,-0.16171,8e-05,19.10468]
[1777469795531,37.31,76766.48,2.3,-0.16171,8e-05,19.10468]
[1777469795675,37.31,76764.56,2.3,-0.16187,8e-05,19.11685]
[1777469801278,37.31,76768.61,2.3,-0.16154,8e-05,19.0925]
[1777469803125,37.31,76766.91,2.3,-0.16169,8e-05,19.1036]
[1777469803640,37.31,76767.26,2.3,-0.16167,8e-05,19.10166]
[1777469803895,37.31,76767.26,2.3,-0.16167,8e-05,19.10166]
[1777469804140,37.31,76767.26,2.3,-0.16167,8e-05,19.10166]
[1777469804151,37.31,76767.26,2.3,-0.16167,8e-05,19.10166]
[1777469804210,37.31,76767.26,2.3,-0.16167,8e-05,19.10166]
[1777469804260,37.31,76767.26,2.3,-0.16167,8e-05,19.10166]
[1777469804375,37.31,76767.26,2.3,-0.16167,8e-05,19.10166]
[1777469804377,37.31,76739.91,2.3,-0.16399,9e-05,19.27254]
[1777469806298,37.31,76735.31,2.3,-0.16438,9e-05,19.30136]
[1777469806375,37.31,76735.31,2.3,-0.16438,9e-05,19.30136]
[1777469806450,37.31,76743.49,2.3,-0.16369,8e-05,19.25109]
[1777469807243,37.31,76743.49,2.3,-0.16369,8e-05,19.25109]
[1777469807491,37.32,76745.47,2.3,-0.16353,8e-05,19.23897]
[1777469807656,37.32,76745.47,2.3,-0.16353,8e-05,19.23897]
[1777469811177,37.32,76755.25,2.3,-0.16271,8e-05,19.17881]
[1777469811610,37.32,76760.86,2.3,-0.16224,8e-05,19.14385]
[1777469812459,37.32,76767.68,2.3,-0.16167,8e-05,19.1017]
[1777469812637,37.32,76767.68,2.3,-0.16167,8e-05,19.1017]
[1777469812675,37.32,76767.68,2.3,-0.16167,8e-05,19.1017]
[1777469813278,37.32,76781.16,2.3,-0.16053,8e-05,19.01765]
[1777469813641,37.32,76781.16,2.3,-0.16053,8e-05,19.01765]
[1777469813642,37.32,76781.16,2.3,-0.16053,8e-05,19.01765]
[1777469818352,37.32,76780.9,2.3,-0.16057,8e-05,19.02055]
[1777469820499,37.32,76778.86,2.3,-0.16075,8e-05,19.03389]
[1777469820500,37.32,76778.86,2.3,-0.16075,8e-05,19.03389]
[1777469822924,37.32,76784.69,2.3,-0.16028,8e-05,18.99851]
[1777469822957,37.32,76784.69,2.3,-0.16028,8e-05,18.99851]
[1777469828938,37.33,76791.75,2.3,-0.15971,8e-05,18.9567]
[1777469829005,37.33,76791.75,2.3,-0.15971,8e-05,18.9567]
[1777469831001,37.33,76789.63,2.3,-0.1599,8e-05,18.97076]
[1777469831124,37.33,76789.63,2.3,-0.1599,8e-05,18.97076]
[1777469832035,37.33,76792.34,2.3,-0.15968,8e-05,18.95427]
[1777469832459,37.33,76792.34,2.3,-0.15968,8e-05,18.95427]
[1777469832484,37.33,76792.34,2.3,-0.15968,8e-05,18.95427]
[1777469832875,37.33,76795.31,2.3,-0.15944,8e-05,18.93644]
[1777469833056,37.33,76795.31,2.3,-0.15944,8e-05,18.93644]
[1777469833157,37.33,76795.31,2.3,-0.15944,8e-05,18.93644]
[1777469833174,37.33,76795.31,2.3,-0.15944,8e-05,18.93644]
[1777469833970,37.33,76773.66,2.3,-0.16126,8e-05,19.07178]
[1777469835301,37.33,76773.66,2.3,-0.16126,8e-05,19.07178]
[1777469835508,37.33,76773.66,2.3,-0.16126,8e-05,19.07178]
[1777469836111,37.33,76770.59,2.3,-0.16152,8e-05,19.09143]
[1777469836120,37.33,76770.59,2.3,-0.16152,8e-05,19.09143]
[1777469837262,37.33,76768.8,2.3,-0.16167,8e-05,19.10258]
[1777469840007,37.34,76767.29,2.3,-0.16181,8e-05,19.1127]
[1777469840649,37.34,76768.8,2.3,-0.16169,8e-05,19.10352]
[1777469840649,37.34,76768.8,2.3,-0.16169,8e-05,19.10352]
[1777469842363,37.34,76767.85,2.3,-0.16177,8e-05,19.10967]
[1777469844042,37.34,76748.76,2.3,-0.16339,8e-05,19.22923]
[1777469848337,37.34,76746.21,2.3,-0.16361,8e-05,19.24547]
[1777469852792,37.34,76746.77,2.3,-0.16355,8e-05,19.23906]
[1777469853812,37.34,76740.2,2.3,-0.16411,8e-05,19.27995]
[1777469854740,37.34,76736.56,2.3,-0.16441,9e-05,19.30254]
[1777469854764,37.34,76736.56,2.3,-0.16441,9e-05,19.30254]
[1777469855120,37.34,76729.44,2.3,-0.16502,9e-05,19.34686]
[1777469860549,37.34,76724.42,2.3,-0.16545,9e-05,19.37821]
[1777469861205,37.34,76724.69,2.3,-0.16543,9e-05,19.37654]
[1777469861213,37.34,76724.69,2.3,-0.16543,9e-05,19.37654]
[1777469861218,37.34,76724.69,2.3,-0.16543,9e-05,19.37654]
[1777469861352,37.34,76724.69,2.3,-0.16543,9e-05,19.37654]
[1777469861449,37.34,76736.15,2.3,-0.16445,9e-05,19.30523]
[1777469861801,37.34,76736.15,2.3,-0.16445,9e-05,19.30523]
[1777469864301,37.34,76746.32,2.3,-0.16359,8e-05,19.24186]
[1777469865036,37.34,76753.62,2.3,-0.16297,8e-05,19.1964]
[1777469865048,37.34,76753.62,2.3,-0.16297,8e-05,19.1964]
[1777469865137,37.34,76753.62,2.3,-0.16297,8e-05,19.1964]
[1777469865287,37.34,76753.62,2.3,-0.16297,8e-05,19.1964]
[1777469871301,37.34,76760.51,2.3,-0.1624,8e-05,19.15419]
[1777469873771,37.34,76760.9,2.3,-0.16237,8e-05,19.15228]
[1777469873849,37.34,76760.9,2.3,-0.16237,8e-05,19.15228]
[1777469873984,37.34,76760.9,2.3,-0.16237,8e-05,19.15228]
[1777469875103,37.34,76750.25,2.3,-0.16327,8e-05,19.21879]
[1777469876645,37.34,76738.79,2.3,-0.16425,9e-05,19.29039]
[1777469876738,37.34,76738.79,2.3,-0.16425,9e-05,19.29039]
[1777469876779,37.34,76738.79,2.3,-0.16425,9e-05,19.29039]
[1777469876929,37.34,76738.79,2.3,-0.16425,9e-05,19.29039]
[1777469877021,37.34,76738.79,2.3,-0.16425,9e-05,19.29039]
[1777469877276,37.34,76730.61,2.3,-0.16494,9e-05,19.34133]
[1777469877773,37.34,76730.61,2.3,-0.16494,9e-05,19.34133]
[1777469878251,37.34,76730.61,2.3,-0.16494,9e-05,19.34133]
[1777469879093,37.34,76730.06,2.3,-0.165,9e-05,19.34501]
[1777469884327,37.34,76730.54,2.3,-0.16496,9e-05,19.34246]
[1777469887497,37.35,76733.8,2.3,-0.16468,9e-05,19.32236]
[1777469887579,37.35,76729.06,2.3,-0.16509,9e-05,19.35209]
[1777469892838,37.35,76719.92,2.3,-0.16588,9e-05,19.40948]
[1777469892839,37.35,76719.92,2.3,-0.16588,9e-05,19.40948]
[1777469895188,37.35,76716.24,2.3,-0.1662,9e-05,19.43257]
[1777469896564,37.35,76709.21,2.3,-0.1668,9e-05,19.47636]
[1777469896595,37.35,76709.21,2.3,-0.1668,9e-05,19.47636]
[1777469900214,37.35,76701.67,2.3,-0.16745,9e-05,19.52349]
[1777469902220,37.35,76701.93,2.3,-0.16743,9e-05,19.5218]
[1777469902289,37.35,76701.93,2.3,-0.16743,9e-05,19.5218]
[1777469902454,37.35,76701.93,2.3,-0.16743,9e-05,19.5218]
[1777469902477,37.35,76701.93,2.3,-0.16743,9e-05,19.5218]
[1777469902733,37.35,76701.93,2.3,-0.16743,9e-05,19.5218]
[1777469902542,37.35,76684.72,2.3,-0.16892,9e-05,19.62868]
[1777469902878,37.35,76684.72,2.3,-0.16892,9e-05,19.62868]
[1777469903653,37.35,76680.11,2.3,-0.16932,9e-05,19.65744]
[1777469903812,37.35,76680.11,2.3,-0.16932,9e-05,19.65744]
[1777469906014,37.35,76680.2,2.3,-0.16931,9e-05,19.65695]
[1777469906679,37.35,76682.86,2.3,-0.16908,9e-05,19.64035]
[1777469906832,37.35,76682.86,2.3,-0.16908,9e-05,19.64035]
[1777469910542,37.35,76679.88,2.3,-0.16934,9e-05,19.65872]
[1777469910548,37.35,76679.88,2.3,-0.16934,9e-05,19.65872]
[1777469910599,37.35,76677.38,2.3,-0.16955,9e-05,19.67417]
[1777469911906,37.35,76676.75,2.3,-0.16959,9e-05,19.67471]
[1777469913762,37.35,76677.89,2.3,-0.16949,9e-05,19.66768]
[1777469914626,37.35,76674.58,2.3,-0.16977,9e-05,19.68813]
[1777469915676,37.35,76676.93,2.3,-0.16957,9e-05,19.67341]
[1777469916641,37.35,76672.71,2.3,-0.16993,9e-05,19.69965]
[1777469918325,37.35,76671.35,2.3,-0.17005,9e-05,19.70809]
[1777469918337,37.35,76671.35,2.3,-0.17005,9e-05,19.70809]
[1777469918655,37.35,76688.25,2.3,-0.16859,9e-05,19.60313]
[1777469918921,37.35,76688.25,2.3,-0.16859,9e-05,19.60313]
[1777469918998,37.35,76688.25,2.3,-0.16859,9e-05,19.60313]
[1777469919662,37.35,76699.69,2.3,-0.1676,9e-05,19.53197]
[1777469920899,37.35,76698.62,2.3,-0.16769,9e-05,19.5387]
[1777469922950,37.35,76695.71,2.3,-0.16794,9e-05,19.55659]
[1777469923338,37.35,76695.71,2.3,-0.16794,9e-05,19.55659]
[1777469923599,37.35,76695.71,2.3,-0.16794,9e-05,19.55659]
[1777469923622,37.35,76695.71,2.3,-0.16794,9e-05,19.55659]
[1777469923715,37.35,76692.43,2.3,-0.16822,9e-05,19.57696]
[1777469924489,37.35,76692.43,2.3,-0.16822,9e-05,19.57696]
[1777469924575,37.35,76705.21,2.3,-0.16712,9e-05,19.49743]
[1777469924998,37.35,76705.21,2.3,-0.16712,9e-05,19.49743]
[1777469927292,37.35,76721.93,2.3,-0.16568,9e-05,19.39344]
[1777469927547,37.35,76721.93,2.3,-0.16568,9e-05,19.39344]
[1777469928333,37.35,76724.6,2.3,-0.16546,9e-05,19.37694]
[1777469928373,37.35,76724.6,2.3,-0.16546,9e-05,19.37694]
[1777469928552,37.35,76724.6,2.3,-0.16546,9e-05,19.37694]
[1777469928633,37.35,76728.1,2.3,-0.16516,9e-05,19.35525]
[1777469929174,37.35,76728.1,2.3,-0.16516,9e-05,19.35525]
[1777469929186,37.35,76728.1,2.3,-0.16516,9e-05,19.35525]
[1777469930918,37.35,76739.57,2.3,-0.16418,9e-05,19.28382]
[1777469930977,37.35,76739.57,2.3,-0.16418,9e-05,19.28382]
[1777469931184,37.35,76739.57,2.3,-0.16418,9e-05,19.28382]
[1777469931525,37.35,76740.8,2.3,-0.16408,8e-05,19.27617]
[1777469933498,37.35,76729.16,2.3,-0.16508,9e-05,19.34911]
[1777469935191,37.35,76732.94,2.3,-0.16475,9e-05,19.32559]
[1777469935696,37.35,76733.42,2.3,-0.16471,9e-05,19.32275]
[1777469935794,37.35,76733.42,2.3,-0.16471,9e-05,19.32275]
[1777469936995,37.35,76733.87,2.3,-0.16468,9e-05,19.3201]
[1777469937076,37.35,76733.87,2.3,-0.16468,9e-05,19.3201]
[1777469937158,37.35,76733.87,2.3,-0.16468,9e-05,19.3201]
[1777469937177,37.35,76733.87,2.3,-0.16468,9e-05,19.3201]
[1777469937221,37.35,76733.87,2.3,-0.16468,9e-05,19.3201]
[1777469937425,37.35,76733.87,2.3,-0.16468,9e-05,19.3201]
[1777469937575,37.35,76733.13,2.3,-0.16474,9e-05,19.32496]
[1777469938130,37.35,76733.13,2.3,-0.16474,9e-05,19.32496]
[1777469938520,37.35,76733.13,2.3,-0.16474,9e-05,19.32496]
[1777469938546,37.35,76733.13,2.3,-0.16474,9e-05,19.32496]
[1777469938643,37.35,76734.99,2.3,-0.16459,9e-05,19.31351]
[1777469938821,37.35,76734.99,2.3,-0.16459,9e-05,19.31351]
[1777469939610,37.35,76734.99,2.3,-0.16459,9e-05,19.31351]
[1777469939629,37.35,76734.99,2.3,-0.16459,9e-05,19.31351]
[1777469939680,37.35,76735.17,2.3,-0.16457,9e-05,19.31233]
[1777469940155,37.35,76735.17,2.3,-0.16457,9e-05,19.31233]
[1777469940625,37.35,76735.17,2.3,-0.16457,9e-05,19.31233]
[1777469940740,37.35,76732.27,2.3,-0.16482,9e-05,19.33048]
[1777469940776,37.35,76732.27,2.3,-0.16482,9e-05,19.33048]
[1777469941162,37.35,76732.27,2.3,-0.16482,9e-05,19.33048]
[1777469941247,37.35,76732.27,2.3,-0.16482,9e-05,19.33048]
[1777469941294,37.35,76732.27,2.3,-0.16482,9e-05,19.33048]
[1777469941608,37.35,76732.27,2.3,-0.16482,9e-05,19.33048]
[1777469941672,37.35,76732.27,2.3,-0.16482,9e-05,19.33048]
[1777469941715,37.35,76710.06,2.3,-0.16672,9e-05,19.46872]
[1777469942434,37.35,76710.06,2.3,-0.16672,9e-05,19.46872]
[1777469942511,37.35,76710.06,2.3,-0.16672,9e-05,19.46872]
[1777469942657,37.35,76710.06,2.3,-0.16672,9e-05,19.46872]
[1777469942670,37.35,76690.97,2.3,-0.16837,9e-05,19.58729]
[1777469943277,37.35,76690.97,2.3,-0.16837,9e-05,19.58729]
[1777469943681,37.35,76678.13,2.3,-0.16948,9e-05,19.66705]
[1777469943834,37.35,76661.74,2.3,-0.17091,9e-05,19.76879]
[1777469944865,37.35,76661.74,2.3,-0.17091,9e-05,19.76879]
[1777469945522,37.35,76661.74,2.3,-0.17091,9e-05,19.76879]
[1777469946806,37.35,76659.99,2.3,-0.17105,9e-05,19.77937]
[1777469947212,37.35,76659.99,2.3,-0.17105,9e-05,19.77937]
[1777469947307,37.35,76660.17,2.3,-0.17104,9e-05,19.7781]
[1777469949043,37.35,76661.43,2.3,-0.17093,9e-05,19.77025]
[1777469950477,37.35,76660.26,2.3,-0.17103,9e-05,19.77748]
[1777469952094,37.35,76661.57,2.3,-0.17091,9e-05,19.76929]
[1777469952174,37.35,76661.57,2.3,-0.17091,9e-05,19.76929]
[1777469954275,37.35,76654.26,2.3,-0.17155,9e-05,19.81466]
[1777469954312,37.35,76654.26,2.3,-0.17155,9e-05,19.81466]
[1777469954540,37.35,76654.26,2.3,-0.17155,9e-05,19.81466]
[1777469955020,37.35,76648.31,2.3,-0.17207,9e-05,19.85149]
[1777469956976,37.35,76634.82,2.3,-0.17326,9e-05,19.93501]
[1777469958717,37.35,76635.76,2.3,-0.17317,9e-05,19.92886]
[1777469959955,37.35,76636.81,2.3,-0.17308,9e-05,19.92219]
[1777469960997,37.35,76639.31,2.3,-0.17285,9e-05,19.90654]
[1777469961099,37.35,76639.31,2.3,-0.17285,9e-05,19.90654]
[1777469961254,37.35,76639.31,2.3,-0.17285,9e-05,19.90654]
[1777469961878,37.35,76635.06,2.3,-0.17323,9e-05,19.93275]
[1777469961888,37.35,76635.06,2.3,-0.17323,9e-05,19.93275]
[1777469962076,37.35,76635.06,2.3,-0.17323,9e-05,19.93275]
[1777469962222,37.35,76635.06,2.3,-0.17323,9e-05,19.93275]
[1777469962357,37.35,76635.06,2.3,-0.17323,9e-05,19.93275]
[1777469962479,37.35,76635.06,2.3,-0.17323,9e-05,19.93275]
[1777469962968,37.35,76649.52,2.3,-0.17195,9e-05,19.84263]
[1777469964521,37.35,76649.52,2.3,-0.17195,9e-05,19.84263]
[1777469964674,37.35,76649.52,2.3,-0.17195,9e-05,19.84263]
[1777469964723,37.34,76645.41,2.3,-0.1723,9e-05,19.86771]
[1777469964788,37.34,76645.41,2.3,-0.1723,9e-05,19.86771]
[1777469964819,37.34,76645.41,2.3,-0.1723,9e-05,19.86771]
[1777469965194,37.34,76645.41,2.3,-0.1723,9e-05,19.86771]
[1777469965267,37.34,76645.41,2.3,-0.1723,9e-05,19.86771]
[1777469965806,37.34,76634.65,2.3,-0.17325,9e-05,19.93441]
[1777469966341,37.34,76634.65,2.3,-0.17325,9e-05,19.93441]
[1777469966346,37.34,76634.65,2.3,-0.17325,9e-05,19.93441]
[1777469966447,37.34,76634.65,2.3,-0.17325,9e-05,19.93441]
[1777469968056,37.34,76627.77,2.3,-0.17386,9e-05,19.97699]
[1777469969061,37.34,76636.58,2.3,-0.17308,9e-05,19.92235]
[1777469969163,37.34,76636.58,2.3,-0.17308,9e-05,19.92235]
[1777469969185,37.34,76636.58,2.3,-0.17308,9e-05,19.92235]
[1777469969649,37.34,76636.58,2.3,-0.17308,9e-05,19.92235]
[1777469969765,37.34,76634.39,2.3,-0.17327,9e-05,19.93594]
[1777469969813,37.34,76634.39,2.3,-0.17327,9e-05,19.93594]
[1777469970074,37.34,76634.39,2.3,-0.17327,9e-05,19.93594]
[1777469970616,37.34,76652.54,2.3,-0.17167,9e-05,19.82323]
[1777469970940,37.34,76652.54,2.3,-0.17167,9e-05,19.82323]
[1777469971720,37.34,76652.54,2.3,-0.17167,9e-05,19.82323]
[1777469971724,37.34,76652.54,2.3,-0.17167,9e-05,19.82323]
[1777469971728,37.34,76652.54,2.3,-0.17167,9e-05,19.82323]
[1777469971491,37.34,76666.68,2.3,-0.17042,9e-05,19.73208]
[1777469972399,37.34,76666.41,2.3,-0.17044,9e-05,19.73386]
[1777469972780,37.34,76666.41,2.3,-0.17044,9e-05,19.73386]
[1777469972785,37.34,76666.41,2.3,-0.17044,9e-05,19.73386]
[1777469973038,37.34,76670.95,2.3,-0.17005,9e-05,19.70574]
[1777469973957,37.34,76670.95,2.3,-0.17005,9e-05,19.70574]
[1777469974432,37.34,76670.95,2.3,-0.17005,9e-05,19.70574]
[1777469976908,37.34,76687.22,2.3,-0.16864,9e-05,19.60478]
[1777469979766,37.35,76696.22,2.3,-0.16786,9e-05,19.54926]
[1777469980286,37.35,76696.22,2.3,-0.16786,9e-05,19.54926]
[1777469980339,37.35,76695.55,2.3,-0.16792,9e-05,19.55361]
[1777469986131,37.35,76696.52,2.3,-0.16784,9e-05,19.54762]
[1777469988195,37.35,76696.25,2.3,-0.16786,9e-05,19.54932]
[1777469989223,37.35,76695.48,2.3,-0.16793,9e-05,19.55413]
[1777469989327,37.35,76695.48,2.3,-0.16793,9e-05,19.55413]
[1777469989557,37.35,76695.48,2.3,-0.16793,9e-05,19.55413]
[1777469989731,37.35,76687.83,2.3,-0.1686,9e-05,19.60195]
[1777469990975,37.35,76679.59,2.3,-0.16931,9e-05,19.65338]
[1777469990986,37.35,76679.59,2.3,-0.16931,9e-05,19.65338]
[1777469993030,37.35,76670.64,2.3,-0.1701,9e-05,19.7093]
[1777469997144,37.35,76669.59,2.3,-0.1702,9e-05,19.71638]
[1777469998323,37.35,76672.86,2.3,-0.16991,9e-05,19.69626]
[1777469999289,37.35,76672.73,2.3,-0.16993,9e-05,19.69728]
[1777469999422,37.35,76677.21,2.3,-0.16954,9e-05,19.66968]
[1777470005524,37.35,76676.96,2.3,-0.16958,9e-05,19.67243]
[1777470006444,37.35,76682.33,2.3,-0.16912,9e-05,19.6396]
[1777470008587,37.35,76673.47,2.3,-0.16989,9e-05,19.69482]
[1777470008761,37.35,76673.47,2.3,-0.16989,9e-05,19.69482]
[1777470008796,37.35,76670.84,2.3,-0.17012,9e-05,19.71135]
[1777470010848,37.36,76654.94,2.3,-0.17152,9e-05,19.81028]
[1777470010892,37.36,76654.94,2.3,-0.17152,9e-05,19.81028]
[1777470010932,37.36,76654.94,2.3,-0.17152,9e-05,19.81028]
[1777470010980,37.36,76654.94,2.3,-0.17152,9e-05,19.81028]
[1777470011579,37.36,76654.94,2.3,-0.17152,9e-05,19.81028]
[1777470011623,37.36,76673.01,2.3,-0.16994,9e-05,19.69824]
[1777470013638,37.36,76677.87,2.3,-0.16952,9e-05,19.66853]
[1777470014974,37.36,76681.17,2.3,-0.16924,9e-05,19.6483]
[1777470019215,37.36,76680.88,2.3,-0.16928,9e-05,19.65113]
[1777470019401,37.36,76680.88,2.3,-0.16928,9e-05,19.65113]
[1777470024779,37.36,76678.95,2.3,-0.16946,9e-05,19.66438]
[1777470027751,37.36,76680.0,2.3,-0.16939,9e-05,19.6588]
[1777470033360,37.37,76686.14,2.3,-0.16885,9e-05,19.61867]
[1777470037518,37.37,76688.57,2.3,-0.16866,9e-05,19.60479]
[1777470037617,37.37,76688.82,2.3,-0.16864,9e-05,19.60355]
[1777470038567,37.37,76688.82,2.3,-0.16864,9e-05,19.60355]
[1777470041287,37.37,76700.44,2.3,-0.16764,9e-05,19.53197]
[1777470041298,37.37,76700.44,2.3,-0.16764,9e-05,19.53197]
[1777470041427,37.37,76700.44,2.3,-0.16764,9e-05,19.53197]
[1777470041522,37.37,76704.65,2.3,-0.16728,9e-05,19.50602]
[1777470041861,37.37,76704.65,2.3,-0.16728,9e-05,19.50602]
[1777470044508,37.37,76708.85,2.3,-0.16692,9e-05,19.48006]
[1777470044587,37.37,76708.85,2.3,-0.16692,9e-05,19.48006]
[1777470044686,37.37,76708.85,2.3,-0.16692,9e-05,19.48006]
[1777470047331,37.37,76713.88,2.3,-0.1665,9e-05,19.44917]
[1777470047360,37.37,76713.88,2.3,-0.1665,9e-05,19.44917]
[1777470049337,37.37,76712.56,2.3,-0.16661,9e-05,19.45768]
[1777470053059,37.37,76713.74,2.3,-0.16652,9e-05,19.45088]
[1777470053110,37.37,76713.74,2.3,-0.16652,9e-05,19.45088]
[1777470053137,37.37,76713.74,2.3,-0.16652,9e-05,19.45088]
[1777470053137,37.37,76713.74,2.3,-0.16652,9e-05,19.45088]
[1777470053407,37.37,76713.74,2.3,-0.16652,9e-05,19.45088]
[1777470053606,37.38,76702.05,2.3,-0.16753,9e-05,19.52364]
[1777470054090,37.38,76702.05,2.3,-0.16753,9e-05,19.52364]
[1777470054228,37.38,76702.05,2.3,-0.16753,9e-05,19.52364]
[1777470054309,37.38,76702.05,2.3,-0.16753,9e-05,19.52364]
[1777470054394,37.38,76702.05,2.3,-0.16753,9e-05,19.52364]
[1777470054443,37.38,76702.05,2.3,-0.16753,9e-05,19.52364]
[1777470054657,37.38,76702.05,2.3,-0.16753,9e-05,19.52364]
[1777470054670,37.38,76686.81,2.3,-0.16885,9e-05,19.61859]
[1777470055228,37.38,76686.81,2.3,-0.16885,9e-05,19.61859]
[1777470056231,37.38,76677.47,2.3,-0.16966,9e-05,19.67695]
[1777470056894,37.38,76677.08,2.3,-0.1697,9e-05,19.67965]
[1777470060843,37.38,76675.73,2.3,-0.16982,9e-05,19.68861]
[1777470060859,37.38,76675.4,2.3,-0.16986,9e-05,19.69105]
[1777470060920,37.38,76675.4,2.3,-0.16986,9e-05,19.69105]
[1777470061797,37.38,76675.4,2.3,-0.16986,9e-05,19.69105]
[1777470064342,37.38,76668.12,2.3,-0.1705,9e-05,19.73656]
[1777470064350,37.38,76668.12,2.3,-0.1705,9e-05,19.73656]
[1777470064535,37.38,76668.12,2.3,-0.1705,9e-05,19.73656]
[1777470064661,37.38,76668.12,2.3,-0.1705,9e-05,19.73656]
[1777470064834,37.38,76668.12,2.3,-0.1705,9e-05,19.73656]
[1777470064702,37.38,76679.98,2.3,-0.16947,9e-05,19.66315]
[1777470065698,37.38,76695.98,2.3,-0.16809,9e-05,19.56421]
[1777470066337,37.38,76695.98,2.3,-0.16809,9e-05,19.56421]
[1777470071376,37.39,76699.64,2.3,-0.1678,9e-05,19.54353]
[1777470074669,37.39,76701.36,2.3,-0.16767,9e-05,19.53406]
[1777470074787,37.39,76701.36,2.3,-0.16767,9e-05,19.53406]
[1777470075023,37.39,76702.74,2.3,-0.16755,9e-05,19.5259]
[1777470075730,37.39,76702.74,2.3,-0.16755,9e-05,19.5259]
[1777470075770,37.39,76708.91,2.3,-0.16703,9e-05,19.48783]
[1777470078459,37.39,76709.84,2.3,-0.16695,9e-05,19.48227]
[1777470078590,37.39,76709.84,2.3,-0.16695,9e-05,19.48227]
[1777470078990,37.39,76710.93,2.3,-0.16686,9e-05,19.47562]
[1777470079030,37.39,76710.93,2.3,-0.16686,9e-05,19.47562]
[1777470080516,37.39,76715.39,2.3,-0.16648,9e-05,19.44804]
[1777470081716,37.39,76713.12,2.3,-0.16667,9e-05,19.46229]
[1777470082627,37.39,76709.97,2.3,-0.16695,9e-05,19.48199]
[1777470083023,37.39,76707.77,2.3,-0.16714,9e-05,19.49576]
[1777470084145,37.39,76705.25,2.3,-0.16735,9e-05,19.51149]
[1777470084176,37.39,76705.25,2.3,-0.16735,9e-05,19.51149]
[1777470084835,37.39,76705.82,2.3,-0.16731,9e-05,19.5082]
[1777470086041,37.39,76703.81,2.3,-0.16748,9e-05,19.52092]
[1777470086849,37.39,76699.48,2.3,-0.16786,9e-05,19.54803]
[1777470087669,37.39,76699.48,2.3,-0.16786,9e-05,19.54803]
[1777470088776,37.39,76702.28,2.3,-0.16762,9e-05,19.53065]
[1777470088900,37.39,76702.28,2.3,-0.16762,9e-05,19.53065]
[1777470088924,37.39,76702.28,2.3,-0.16762,9e-05,19.53065]
[1777470089019,37.39,76706.08,2.3,-0.16729,9e-05,19.50725]
[1777470089872,37.39,76696.4,2.3,-0.16813,9e-05,19.56741]
[1777470089997,37.39,76696.4,2.3,-0.16813,9e-05,19.56741]
[1777470090879,37.39,76703.5,2.3,-0.16752,9e-05,19.52362]
[1777470095514,37.4,76711.42,2.3,-0.16683,9e-05,19.47196]
[1777470097182,37.4,76711.0,2.3,-0.16687,9e-05,19.47501]
[1777470100601,37.4,76711.21,2.3,-0.16687,9e-05,19.47444]
[1777470101057,37.4,76711.79,2.3,-0.16682,9e-05,19.47113]
[1777470106999,37.4,76708.67,2.3,-0.16711,9e-05,19.49227]
[1777470112035,37.41,76705.08,2.3,-0.16744,9e-05,19.51581]
[1777470117070,37.41,76704.28,2.3,-0.16752,9e-05,19.52177]
[1777470120545,37.41,76705.0,2.3,-0.16746,9e-05,19.51767]
[1777470120549,37.41,76705.0,2.3,-0.16746,9e-05,19.51767]
[1777470121917,37.41,76704.94,2.3,-0.16747,9e-05,19.51823]
[1777470122209,37.41,76703.66,2.3,-0.16759,9e-05,19.52683]
[1777470122229,37.41,76703.66,2.3,-0.16759,9e-05,19.52683]
[1777470122510,37.41,76703.66,2.3,-0.16759,9e-05,19.52683]
[1777470122611,37.41,76694.24,2.3,-0.1684,9e-05,19.58527]
[1777470124184,37.41,76684.88,2.3,-0.16921,9e-05,19.64358]
[1777470124694,37.41,76684.88,2.3,-0.16921,9e-05,19.64358]
[1777470125492,37.41,76684.15,2.3,-0.16928,9e-05,19.64848]
[1777470125966,37.41,76685.81,2.3,-0.16914,9e-05,19.6384]
[1777470126103,37.41,76685.81,2.3,-0.16914,9e-05,19.6384]
[1777470127959,37.41,76695.0,2.3,-0.16835,9e-05,19.58166]
[1777470129287,37.41,76695.7,2.3,-0.16829,9e-05,19.5776]
[1777470130399,37.41,76692.42,2.3,-0.16858,9e-05,19.59823]
[1777470130557,37.41,76692.42,2.3,-0.16858,9e-05,19.59823]
[1777470130639,37.41,76692.42,2.3,-0.16858,9e-05,19.59823]
[1777470130665,37.41,76692.42,2.3,-0.16858,9e-05,19.59823]
[1777470131188,37.41,76685.88,2.3,-0.16915,9e-05,19.63904]
[1777470131333,37.41,76685.88,2.3,-0.16915,9e-05,19.63904]
[1777470131443,37.41,76685.88,2.3,-0.16915,9e-05,19.63904]
[1777470131493,37.41,76685.88,2.3,-0.16915,9e-05,19.63904]
[1777470131727,37.41,76685.88,2.3,-0.16915,9e-05,19.63904]
[1777470131918,37.42,76656.08,2.3,-0.17175,9e-05,19.82415]
[1777470132073,37.42,76656.08,2.3,-0.17175,9e-05,19.82415]
[1777470132441,37.42,76656.08,2.3,-0.17175,9e-05,19.82415]
[1777470132533,37.42,76656.08,2.3,-0.17175,9e-05,19.82415]
[1777470132840,37.42,76625.2,2.3,-0.17447,9e-05,20.01536]
[1777470133073,37.42,76625.2,2.3,-0.17447,9e-05,20.01536]
[1777470133684,37.42,76625.2,2.3,-0.17447,9e-05,20.01536]
[1777470134451,37.42,76627.26,2.3,-0.17428,9e-05,20.00263]
[1777470134628,37.42,76632.23,2.3,-0.17385,9e-05,19.97214]
[1777470135372,37.42,76632.23,2.3,-0.17385,9e-05,19.97214]
[1777470140234,37.42,76639.73,2.3,-0.1732,9e-05,19.92663]
[1777470140346,37.42,76639.73,2.3,-0.1732,9e-05,19.92663]
[1777470140754,37.42,76639.73,2.3,-0.1732,9e-05,19.92663]
[1777470140805,37.42,76632.13,2.3,-0.17387,9e-05,19.97382]
[1777470141186,37.42,76632.13,2.3,-0.17387,9e-05,19.97382]
[1777470141241,37.42,76632.13,2.3,-0.17387,9e-05,19.97382]
[1777470141242,37.42,76632.13,2.3,-0.17387,9e-05,19.97382]
[1777470141246,37.42,76632.13,2.3,-0.17387,9e-05,19.97382]
[1777470141801,37.42,76617.5,2.3,-0.17517,9e-05,20.06462]
[1777470143464,37.42,76614.07,2.3,-0.17548,9e-05,20.0858]
[1777470144092,37.42,76614.32,2.3,-0.17546,9e-05,20.08437]
[1777470144436,37.42,76614.17,2.3,-0.17547,9e-05,20.08542]
[1777470146652,37.42,76616.19,2.3,-0.17529,9e-05,20.07312]
[1777470146982,37.42,76616.19,2.3,-0.17529,9e-05,20.07312]
[1777470147875,37.42,76615.58,2.3,-0.17535,9e-05,20.07709]
[1777470147908,37.42,76626.44,2.3,-0.17439,9e-05,20.01036]
[1777470148272,37.42,76626.44,2.3,-0.17439,9e-05,20.01036]
[1777470148288,37.42,76626.44,2.3,-0.17439,9e-05,20.01036]
[1777470148379,37.42,76626.44,2.3,-0.17439,9e-05,20.01036]
[1777470148515,37.42,76626.44,2.3,-0.17439,9e-05,20.01036]
[1777470148563,37.42,76626.44,2.3,-0.17439,9e-05,20.01036]
[1777470148739,37.42,76626.44,2.3,-0.17439,9e-05,20.01036]
[1777470148913,37.42,76626.44,2.3,-0.17439,9e-05,20.01036]
[1777470148800,37.42,76644.28,2.3,-0.17282,9e-05,19.90007]
[1777470149294,37.42,76644.28,2.3,-0.17282,9e-05,19.90007]
[1777470149633,37.43,76659.95,2.3,-0.17148,9e-05,19.80513]
[1777470151315,37.43,76675.11,2.3,-0.17017,9e-05,19.71012]
[1777470152718,37.43,76675.11,2.3,-0.17017,9e-05,19.71012]
[1777470154291,37.44,76675.88,2.3,-0.17017,9e-05,19.71073]
[1777470154313,37.44,76675.88,2.3,-0.17017,9e-05,19.71073]
[1777470154313,37.44,76675.88,2.3,-0.17017,9e-05,19.71073]
[1777470154336,37.45,76670.31,2.3,-0.17069,9e-05,19.7478]
[1777470157207,37.46,76662.33,2.3,-0.17144,9e-05,19.80129]
[1777470158934,37.46,76658.18,2.3,-0.17181,9e-05,19.82726]
[1777470161839,37.46,76646.74,2.3,-0.17282,9e-05,19.8988]
[1777470161942,37.46,76646.74,2.3,-0.17282,9e-05,19.8988]
[1777470166456,37.46,76652.38,2.3,-0.17235,9e-05,19.86541]
[1777470170447,37.47,76656.83,2.3,-0.17197,9e-05,19.83896]
[1777470170653,37.47,76656.83,2.3,-0.17197,9e-05,19.83896]
[1777470171790,37.47,76659.04,2.3,-0.17178,9e-05,19.82556]
[1777470173227,37.47,76670.2,2.3,-0.17082,9e-05,19.75754]
[1777470173368,37.47,76670.2,2.3,-0.17082,9e-05,19.75754]
[1777470173422,37.47,76670.2,2.3,-0.17082,9e-05,19.75754]
[1777470173650,37.47,76670.2,2.3,-0.17082,9e-05,19.75754]
[1777470174454,37.47,76672.29,2.3,-0.17064,9e-05,19.74461]
[1777470180520,37.53,76679.51,2.3,-0.1704,9e-05,19.72861]
[1777470181836,37.53,76679.51,2.3,-0.1704,9e-05,19.72861]
[1777470181860,37.53,76679.51,2.3,-0.1704,9e-05,19.72861]
[1777470181925,37.53,76679.51,2.3,-0.1704,9e-05,19.72861]
[1777470181932,37.53,76679.51,2.3,-0.1704,9e-05,19.72861]
[1777470181985,37.53,76679.54,2.3,-0.1704,9e-05,19.7288]
[1777470182074,37.53,76679.54,2.3,-0.1704,9e-05,19.7288]
[1777470182593,37.53,76679.54,2.3,-0.1704,9e-05,19.7288]
[1777470182687,37.53,76662.83,2.3,-0.17186,9e-05,19.83232]
[1777470184090,37.53,76657.27,2.3,-0.17235,9e-05,19.86702]
[1777470184210,37.53,76657.27,2.3,-0.17235,9e-05,19.86702]
[1777470184667,37.53,76657.27,2.3,-0.17235,9e-05,19.86702]
[1777470184716,37.53,76645.97,2.3,-0.17335,9e-05,19.93705]
[1777470185500,37.53,76645.97,2.3,-0.17335,9e-05,19.93705]
[1777470187155,37.54,76636.19,2.3,-0.17421,9e-05,19.99784]
[1777470192609,37.54,76642.41,2.3,-0.1737,9e-05,19.96167]
[1777470197644,37.55,76641.0,2.3,-0.17385,9e-05,19.97237]
[1777470199041,37.55,76636.02,2.3,-0.17429,9e-05,20.00343]
[1777470199295,37.55,76636.02,2.3,-0.17429,9e-05,20.00343]
[1777470199547,37.55,76636.02,2.3,-0.17429,9e-05,20.00343]
[1777470199770,37.55,76636.02,2.3,-0.17429,9e-05,20.00343]
[1777470201071,37.55,76621.48,2.3,-0.17563,9e-05,20.0968]
[1777470201737,37.55,76621.48,2.3,-0.17563,9e-05,20.0968]
[1777470207714,37.56,76618.9,2.3,-0.17587,9e-05,20.11386]
[1777470209888,37.56,76621.92,2.3,-0.17561,9e-05,20.09549]
[1777470214936,37.56,76619.53,2.3,-0.17581,9e-05,20.10787]
[1777470221041,37.56,76616.45,2.3,-0.1761,9e-05,20.12803]
[1777470230936,37.57,76617.77,2.3,-0.17601,9e-05,20.12212]
[1777470230982,37.57,76617.77,2.3,-0.17601,9e-05,20.12212]
[1777470231716,37.57,76618.86,2.3,-0.17592,9e-05,20.1156]
[1777470236920,37.57,76620.06,2.3,-0.17583,9e-05,20.10948]
[1777470238887,37.57,76619.51,2.3,-0.17588,9e-05,20.11306]
[1777470238892,37.57,76619.51,2.3,-0.17588,9e-05,20.11306]
[1777470241499,37.57,76615.04,2.3,-0.17629,9e-05,20.14126]
[1777470241754,37.57,76615.04,2.3,-0.17629,9e-05,20.14126]
[1777470241886,37.57,76615.04,2.3,-0.17629,9e-05,20.14126]
[1777470241955,37.57,76605.58,2.3,-0.17713,9e-05,20.19937]
[1777470242476,37.57,76605.58,2.3,-0.17713,9e-05,20.19937]
[1777470247997,37.58,76606.51,2.3,-0.17707,9e-05,20.19523]
[1777470249769,37.58,76613.2,2.3,-0.17648,9e-05,20.1544]
[1777470251289,37.58,76616.85,2.3,-0.17616,9e-05,20.13264]
[1777470251311,37.58,76616.85,2.3,-0.17616,9e-05,20.13264]
[1777470252025,37.58,76617.15,2.3,-0.17614,9e-05,20.13098]
[1777470254924,37.58,76613.36,2.3,-0.17648,9e-05,20.15463]
[1777470255330,37.58,76612.26,2.3,-0.17658,9e-05,20.16154]
[1777470261245,37.58,76619.89,2.3,-0.17592,9e-05,20.11552]
[1777470267007,37.58,76620.99,2.3,-0.17583,9e-05,20.10987]
[1777470268052,37.59,76619.77,2.3,-0.17595,9e-05,20.1178]
[1777470268088,37.59,76619.77,2.3,-0.17595,9e-05,20.1178]
[1777470269043,37.59,76607.45,2.3,-0.17705,9e-05,20.1939]
[1777470270493,37.59,76599.43,2.3,-0.17776,9e-05,20.24312]
[1777470273203,37.59,76599.05,2.3,-0.17778,9e-05,20.24264]
[1777470274262,37.59,76596.62,2.3,-0.178,9e-05,20.25774]
[1777470274306,37.59,76596.62,2.3,-0.178,9e-05,20.25774]
[1777470274328,37.59,76596.62,2.3,-0.178,9e-05,20.25774]
[1777470274572,37.59,76596.62,2.3,-0.178,9e-05,20.25774]
[1777470274883,37.59,76596.62,2.3,-0.178,9e-05,20.25774]
[1777470276619,37.59,76590.05,2.3,-0.17859,9e-05,20.29862]
[1777470277363,37.59,76586.0,2.3,-0.17896,9e-05,20.3237]
[1777470279959,37.59,76578.34,2.3,-0.17965,9e-05,20.37103]
[1777470283850,37.59,76586.93,2.3,-0.17889,9e-05,20.31912]
[1777470284325,37.59,76589.66,2.3,-0.17865,9e-05,20.30285]
[1777470285132,37.59,76590.96,2.3,-0.17854,9e-05,20.29488]
[1777470290296,37.6,76592.67,2.3,-0.17841,9e-05,20.28601]
[1777470292075,37.6,76592.67,2.3,-0.17841,9e-05,20.28601]
[1777470292205,37.6,76593.11,2.3,-0.17838,9e-05,20.28386]
[1777470292603,37.6,76582.1,2.3,-0.17936,9e-05,20.35132]
[1777470295915,37.6,76574.84,2.3,-0.18002,9e-05,20.39611]
[1777470297145,37.6,76574.78,2.3,-0.18003,9e-05,20.39674]
[1777470297187,37.6,76574.78,2.3,-0.18003,9e-05,20.39674]
[1777470297226,37.6,76574.78,2.3,-0.18003,9e-05,20.39674]
[1777470297354,37.6,76574.78,2.3,-0.18003,9e-05,20.39674]
[1777470297403,37.6,76574.78,2.3,-0.18003,9e-05,20.39674]
[1777470297476,37.6,76574.78,2.3,-0.18003,9e-05,20.39674]
[1777470297575,37.6,76574.78,2.3,-0.18003,9e-05,20.39674]
[1777470298012,37.6,76574.78,2.3,-0.18003,9e-05,20.39674]
[1777470298098,37.6,76569.45,2.3,-0.18051,9e-05,20.42975]
[1777470298559,37.6,76558.56,2.3,-0.18149,9e-05,20.49635]
[1777470301094,37.6,76553.1,2.3,-0.18199,9e-05,20.52988]
[1777470301300,37.6,76551.82,2.3,-0.1821,9e-05,20.53781]
[1777470302323,37.6,76545.8,2.3,-0.18265,9e-05,20.57468]
[1777470303054,37.6,76534.87,2.3,-0.18364,9e-05,20.64141]
[1777470304049,37.6,76548.35,2.3,-0.18242,9e-05,20.55912]
[1777470304166,37.6,76548.35,2.3,-0.18242,9e-05,20.55912]
[1777470304202,37.6,76548.35,2.3,-0.18242,9e-05,20.55912]
[1777470305139,37.6,76566.44,2.3,-0.18079,9e-05,20.44869]
[1777470306333,37.6,76572.35,2.3,-0.18026,9e-05,20.41253]
[1777470306347,37.6,76572.35,2.3,-0.18026,9e-05,20.41253]
[1777470307061,37.6,76573.95,2.3,-0.18012,9e-05,20.40314]
[1777470307363,37.6,76573.95,2.3,-0.18012,9e-05,20.40314]
[1777470307367,37.6,76573.95,2.3,-0.18012,9e-05,20.40314]
[1777470307526,37.6,76573.95,2.3,-0.18012,9e-05,20.40314]
[1777470308124,37.6,76573.65,2.3,-0.18015,9e-05,20.40526]
[1777470308373,37.6,76573.65,2.3,-0.18015,9e-05,20.40526]
[1777470308528,37.6,76573.65,2.3,-0.18015,9e-05,20.40526]
[1777470308614,37.6,76573.65,2.3,-0.18015,9e-05,20.40526]
[1777470308856,37.6,76573.65,2.3,-0.18015,9e-05,20.40526]
[1777470308896,37.6,76573.65,2.3,-0.18015,9e-05,20.40526]
[1777470309042,37.6,76573.65,2.3,-0.18015,9e-05,20.40526]
[1777470309129,37.6,76567.44,2.3,-0.18071,9e-05,20.44349]
[1777470309636,37.6,76567.44,2.3,-0.18071,9e-05,20.44349]
[1777470309954,37.6,76567.44,2.3,-0.18071,9e-05,20.44349]
[1777470310038,37.6,76558.04,2.3,-0.18156,9e-05,20.50097]
[1777470310487,37.6,76558.04,2.3,-0.18156,9e-05,20.50097]
[1777470310946,37.62,76535.49,2.3,-0.18367,9e-05,20.64335]
[1777470312189,37.62,76532.03,2.3,-0.18399,9e-05,20.66488]
[1777470314494,37.62,76532.94,2.3,-0.18392,9e-05,20.66013]
[1777470319531,37.62,76528.75,2.3,-0.18433,9e-05,20.68769]
[1777470320955,37.62,76529.03,2.3,-0.18431,9e-05,20.68637]
[1777470326173,37.63,76527.91,2.3,-0.18444,9e-05,20.69548]
[1777470327401,37.63,76526.68,2.3,-0.18456,9e-05,20.70336]
[1777470327558,37.63,76532.25,2.3,-0.18406,9e-05,20.6698]
[1777470332268,37.63,76531.01,2.3,-0.18417,9e-05,20.67543]
[1777470332593,37.64,76529.54,2.3,-0.18431,9e-05,20.68475]
[1777470337629,37.64,76526.69,2.3,-0.1846,9e-05,20.70414]
[1777470339829,37.64,76525.25,2.3,-0.18474,9e-05,20.71331]
[1777470343308,37.64,76523.26,2.3,-0.18494,9e-05,20.72694]
[1777470346435,37.65,76524.09,2.3,-0.18489,9e-05,20.72344]
[1777470347402,37.65,76519.68,2.3,-0.18529,9e-05,20.75028]
[1777470349293,37.65,76516.88,2.3,-0.18556,9e-05,20.76832]
[1777470349447,37.65,76516.88,2.3,-0.18556,9e-05,20.76832]
[1777470349478,37.65,76516.88,2.3,-0.18556,9e-05,20.76832]
[1777470349651,37.65,76516.88,2.3,-0.18556,9e-05,20.76832]
[1777470349665,37.65,76516.88,2.3,-0.18556,9e-05,20.76832]
[1777470349802,37.65,76516.88,2.3,-0.18556,9e-05,20.76832]
[1777470349949,37.65,76508.37,2.3,-0.18634,9e-05,20.82005]
[1777470350469,37.65,76508.37,2.3,-0.18634,9e-05,20.82005]
[1777470350487,37.65,76508.37,2.3,-0.18634,9e-05,20.82005]
[1777470350634,37.65,76508.37,2.3,-0.18634,9e-05,20.82005]
[1777470351075,37.65,76507.01,2.3,-0.18648,9e-05,20.82908]
[1777470352018,37.65,76507.01,2.3,-0.18648,9e-05,20.82908]
[1777470352092,37.65,76507.01,2.3,-0.18648,9e-05,20.82908]
[1777470352156,37.65,76511.5,2.3,-0.18607,9e-05,20.8021]
[1777470353081,37.65,76511.5,2.3,-0.18607,9e-05,20.8021]
[1777470353903,37.65,76502.97,2.3,-0.18686,9e-05,20.85437]
[1777470355852,37.66,76496.85,2.3,-0.18743,9e-05,20.89194]
[1777470360627,37.66,76490.59,2.3,-0.18803,9e-05,20.93177]
[1777470362056,37.66,76490.81,2.3,-0.18802,9e-05,20.93078]
[1777470362183,37.66,76490.81,2.3,-0.18802,9e-05,20.93078]
[1777470362227,37.66,76488.0,2.3,-0.18828,9e-05,20.9485]
[1777470364284,37.66,76476.69,2.3,-0.18933,9e-05,21.01729]
[1777470364730,37.66,76476.69,2.3,-0.18933,9e-05,21.01729]
[1777470364819,37.66,76476.69,2.3,-0.18933,9e-05,21.01729]
[1777470365346,37.66,76476.69,2.3,-0.18933,9e-05,21.01729]
[1777470365598,37.66,76474.62,2.3,-0.18953,9e-05,21.03007]
[1777470365732,37.66,76474.62,2.3,-0.18953,9e-05,21.03007]
[1777470366229,37.66,76474.62,2.3,-0.18953,9e-05,21.03007]
[1777470366170,37.66,76446.91,2.3,-0.19211,9e-05,21.19777]
[1777470366711,37.66,76446.91,2.3,-0.19211,9e-05,21.19777]
[1777470366983,37.66,76446.91,2.3,-0.19211,9e-05,21.19777]
[1777470367025,37.67,76427.05,2.3,-0.19398,9e-05,21.31816]
[1777470367313,37.67,76427.05,2.3,-0.19398,9e-05,21.31816]
[1777470367652,37.67,76427.05,2.3,-0.19398,9e-05,21.31816]
[1777470367914,37.67,76427.05,2.3,-0.19398,9e-05,21.31816]
[1777470368129,37.67,76427.05,2.3,-0.19398,9e-05,21.31816]
[1777470368867,37.67,76439.34,2.3,-0.19284,9e-05,21.24439]
[1777470370196,37.67,76439.34,2.3,-0.19284,9e-05,21.24439]
[1777470370930,37.67,76445.7,2.3,-0.19224,9e-05,21.20618]
[1777470371657,37.67,76445.81,2.3,-0.19223,9e-05,21.2057]
[1777470372169,37.67,76445.81,2.3,-0.19223,9e-05,21.2057]
[1777470372214,37.67,76460.67,2.3,-0.19085,9e-05,21.11644]
[1777470373128,37.67,76460.67,2.3,-0.19085,9e-05,21.11644]
[1777470375474,37.67,76467.73,2.3,-0.19021,9e-05,21.07473]
[1777470376256,37.67,76470.59,2.3,-0.18995,9e-05,21.05743]
[1777470376276,37.67,76470.59,2.3,-0.18995,9e-05,21.05743]
[1777470376615,37.67,76470.59,2.3,-0.18995,9e-05,21.05743]
[1777470376653,37.67,76470.59,2.3,-0.18995,9e-05,21.05743]
[1777470377088,37.67,76470.59,2.3,-0.18995,9e-05,21.05743]
[1777470377147,37.67,76470.9,2.3,-0.18992,9e-05,21.05591]
[1777470377533,37.67,76470.9,2.3,-0.18992,9e-05,21.05591]
[1777470379492,37.67,76487.27,2.3,-0.18842,9e-05,20.95749]
[1777470379619,37.67,76487.27,2.3,-0.18842,9e-05,20.95749]
[1777470379659,37.67,76487.27,2.3,-0.18842,9e-05,20.95749]
[1777470380094,37.67,76487.27,2.3,-0.18842,9e-05,20.95749]
[1777470380188,37.67,76501.78,2.3,-0.18709,9e-05,20.8701]
[1777470380329,37.67,76501.78,2.3,-0.18709,9e-05,20.8701]
[1777470380692,37.67,76501.78,2.3,-0.18709,9e-05,20.8701]
[1777470380957,37.67,76514.07,2.3,-0.18596,9e-05,20.79549]
[1777470381836,37.67,76514.07,2.3,-0.18596,9e-05,20.79549]
[1777470381964,37.68,76509.88,2.3,-0.18635,9e-05,20.8212]
[1777470383674,37.68,76507.05,2.3,-0.18662,9e-05,20.83889]
[1777470384172,37.68,76507.48,2.3,-0.18659,9e-05,20.83704]
[1777470385407,37.68,76506.79,2.3,-0.18665,9e-05,20.84123]
[1777470385532,37.68,76506.79,2.3,-0.18665,9e-05,20.84123]
[1777470385992,37.68,76507.99,2.3,-0.18655,9e-05,20.83424]
[1777470390030,37.68,76515.21,2.3,-0.1859,9e-05,20.79163]
[1777470390977,37.68,76515.52,2.3,-0.18588,9e-05,20.79021]
[1777470391021,37.68,76515.52,2.3,-0.18588,9e-05,20.79021]
[1777470391086,37.68,76515.52,2.3,-0.18588,9e-05,20.79021]
[1777470391107,37.68,76515.52,2.3,-0.18588,9e-05,20.79021]
[1777470391189,37.68,76517.01,2.3,-0.18573,9e-05,20.77823]
[1777470391587,37.68,76517.01,2.3,-0.18573,9e-05,20.77823]
[1777470392176,37.69,76530.78,2.3,-0.18448,9e-05,20.69499]
[1777470394365,37.69,76530.89,2.3,-0.18448,9e-05,20.69488]
[1777470394556,37.69,76530.89,2.3,-0.18448,9e-05,20.69488]
[1777470394789,37.69,76530.89,2.3,-0.18448,9e-05,20.69488]
[1777470396416,37.69,76515.99,2.3,-0.18585,9e-05,20.78615]
[1777470397116,37.69,76515.99,2.3,-0.18585,9e-05,20.78615]
[1777470397158,37.69,76515.99,2.3,-0.18585,9e-05,20.78615]
[1777470397681,37.69,76519.32,2.3,-0.18555,9e-05,20.76639]
[1777470401897,37.69,76530.17,2.3,-0.18457,9e-05,20.70128]
[1777470404349,37.69,76548.74,2.3,-0.1829,9e-05,20.58932]
[1777470404645,37.69,76548.74,2.3,-0.1829,9e-05,20.58932]
[1777470404861,37.69,76548.74,2.3,-0.1829,9e-05,20.58932]
[1777470405132,37.69,76556.35,2.3,-0.18222,9e-05,20.54342]
[1777470405377,37.69,76556.35,2.3,-0.18222,9e-05,20.54342]
[1777470406201,37.7,76568.88,2.3,-0.1811,9e-05,20.46739]
[1777470407654,37.7,76566.05,2.3,-0.18136,9e-05,20.4849]
[1777470408163,37.7,76568.23,2.3,-0.18116,9e-05,20.4716]
[1777470409170,37.7,76581.07,2.3,-0.18002,9e-05,20.39387]
[1777470410117,37.7,76581.07,2.3,-0.18002,9e-05,20.39387]
[1777470410177,37.7,76585.59,2.3,-0.17962,9e-05,20.36669]
[1777470410294,37.7,76585.59,2.3,-0.17962,9e-05,20.36669]
[1777470410422,37.7,76585.59,2.3,-0.17962,9e-05,20.36669]
[1777470413356,37.7,76596.94,2.3,-0.17861,9e-05,20.29808]
[1777470420256,37.71,76599.12,2.3,-0.17848,9e-05,20.28897]
[1777470420585,37.71,76602.14,2.3,-0.17821,9e-05,20.27081]
[1777470420676,37.71,76602.14,2.3,-0.17821,9e-05,20.27081]
[1777470421566,37.71,76602.14,2.3,-0.17821,9e-05,20.27081]
[1777470421609,37.71,76602.14,2.3,-0.17821,9e-05,20.27081]
[1777470421665,37.71,76602.14,2.3,-0.17821,9e-05,20.27081]
[1777470421706,37.71,76604.21,2.3,-0.17803,9e-05,20.25844]
[1777470423439,37.71,76595.97,2.3,-0.17877,9e-05,20.3091]
[1777470424869,37.71,76592.15,2.3,-0.17912,9e-05,20.33267]
[1777470425591,37.71,76590.53,2.3,-0.17926,9e-05,20.34276]
[1777470427906,37.71,76603.26,2.3,-0.17813,9e-05,20.26539]
[1777470429408,37.72,76603.88,2.3,-0.17809,9e-05,20.26218]
[1777470430307,37.72,76604.21,2.3,-0.17806,9e-05,20.26047]
[1777470431631,37.72,76607.4,2.3,-0.17778,9e-05,20.24128]
[1777470431906,37.72,76607.4,2.3,-0.17778,9e-05,20.24128]
[1777470432017,37.72,76607.4,2.3,-0.17778,9e-05,20.24128]
[1777470433129,37.72,76603.33,2.3,-0.17819,9e-05,20.26955]
[1777470433148,37.72,76603.33,2.3,-0.17819,9e-05,20.26955]
[1777470433247,37.73,76590.02,2.3,-0.17938,9e-05,20.35114]
[1777470434445,37.73,76595.83,2.3,-0.17887,9e-05,20.31587]
[1777470435090,37.73,76595.83,2.3,-0.17887,9e-05,20.31587]
[1777470436621,37.73,76592.44,2.3,-0.17918,9e-05,20.33706]
[1777470438974,37.73,76583.96,2.3,-0.17994,9e-05,20.38919]
[1777470439273,37.73,76583.96,2.3,-0.17994,9e-05,20.38919]
[1777470440206,37.73,76581.77,2.3,-0.18014,9e-05,20.40268]
[1777470440291,37.73,76588.72,2.3,-0.17952,9e-05,20.36039]
[1777470440326,37.73,76588.72,2.3,-0.17952,9e-05,20.36039]
[1777470442501,37.73,76604.27,2.3,-0.17814,9e-05,20.26584]
[1777470442789,37.73,76604.27,2.3,-0.17814,9e-05,20.26584]
[1777470446769,37.73,76600.97,2.3,-0.17845,9e-05,20.28709]
[1777470446915,37.73,76600.97,2.3,-0.17845,9e-05,20.28709]
[1777470447101,37.73,76599.92,2.3,-0.17854,9e-05,20.29377]
[1777470448134,37.73,76599.92,2.3,-0.17854,9e-05,20.29377]
[1777470448192,37.73,76584.99,2.3,-0.17988,9e-05,20.38545]
[1777470448658,37.73,76584.99,2.3,-0.17988,9e-05,20.38545]
[1777470448759,37.73,76579.83,2.3,-0.18034,9e-05,20.41692]
[1777470451107,37.73,76580.31,2.3,-0.1803,9e-05,20.41417]
[1777470451209,37.73,76578.13,2.3,-0.18048,9e-05,20.4244]
[1777470451522,37.73,76578.13,2.3,-0.18048,9e-05,20.4244]
[1777470452932,37.73,76576.89,2.3,-0.18059,9e-05,20.43196]
[1777470452966,37.73,76576.89,2.3,-0.18059,9e-05,20.43196]
[1777470453252,37.74,76573.89,2.3,-0.18087,9e-05,20.45055]
[1777470453503,37.74,76573.89,2.3,-0.18087,9e-05,20.45055]
[1777470454227,37.74,76585.49,2.3,-0.17983,9e-05,20.38013]
[1777470454637,37.74,76585.49,2.3,-0.17983,9e-05,20.38013]
[1777470454805,37.74,76597.93,2.3,-0.17872,9e-05,20.30422]
[1777470458754,37.74,76594.73,2.3,-0.17902,9e-05,20.32461]
[1777470459865,37.74,76595.45,2.3,-0.17896,9e-05,20.32051]
[1777470459958,37.74,76595.45,2.3,-0.17896,9e-05,20.32051]
[1777470460137,37.74,76601.25,2.3,-0.17845,9e-05,20.2854]
[1777470460310,37.74,76601.25,2.3,-0.17845,9e-05,20.2854]
[1777470465227,37.76,76607.27,2.3,-0.17806,9e-05,20.25896]
[1777470467286,37.77,76605.03,2.3,-0.1783,9e-05,20.27605]
[1777470467320,37.77,76597.07,2.3,-0.17901,9e-05,20.3249]
[1777470472864,37.77,76584.5,2.3,-0.18015,9e-05,20.40243]
[1777470475076,37.77,76581.71,2.3,-0.1804,9e-05,20.41968]
[1777470475535,37.77,76581.25,2.3,-0.18045,9e-05,20.42259]
[1777470476444,37.77,76580.46,2.3,-0.18052,9e-05,20.42751]
[1777470476821,37.77,76577.13,2.3,-0.18082,9e-05,20.44789]
[1777470481085,37.78,76580.86,2.3,-0.18049,9e-05,20.4259]
[1777470481126,37.78,76579.32,2.3,-0.18063,9e-05,20.43554]
[1777470485844,37.78,76577.84,2.3,-0.18079,9e-05,20.4459]
[1777470486279,37.78,76577.84,2.3,-0.18079,9e-05,20.4459]
[1777470486771,37.78,76580.32,2.3,-0.18057,9e-05,20.43139]
[1777470486880,37.78,76580.32,2.3,-0.18057,9e-05,20.43139]
[1777470486973,37.78,76580.32,2.3,-0.18057,9e-05,20.43139]
[1777470487278,37.78,76584.24,2.3,-0.18022,9e-05,20.40769]
[1777470488054,37.78,76598.22,2.3,-0.17898,9e-05,20.32251]
[1777470493119,37.78,76604.08,2.3,-0.17847,9e-05,20.28796]
[1777470496904,37.79,76600.78,2.3,-0.17878,9e-05,20.30939]
[1777470497005,37.79,76603.37,2.3,-0.17856,9e-05,20.29392]
[1777470497878,37.79,76603.37,2.3,-0.17856,9e-05,20.29392]
[1777470499318,37.79,76604.77,2.3,-0.17844,9e-05,20.28568]
[1777470499735,37.79,76604.19,2.3,-0.17849,9e-05,20.28952]
[1777470499954,37.79,76604.19,2.3,-0.17849,9e-05,20.28952]
[1777470500242,37.79,76604.19,2.3,-0.17849,9e-05,20.28952]
[1777470502060,37.79,76584.14,2.3,-0.18029,9e-05,20.41222]
[1777470502160,37.79,76582.39,2.3,-0.18045,9e-05,20.42301]
[1777470502951,37.79,76582.39,2.3,-0.18045,9e-05,20.42301]
[1777470502958,37.79,76582.39,2.3,-0.18045,9e-05,20.42301]
[1777470503303,37.79,76582.53,2.3,-0.18044,9e-05,20.42256]
[1777470504918,37.79,76587.33,2.3,-0.18001,9e-05,20.39334]
[1777470505443,37.79,76586.5,2.3,-0.18009,9e-05,20.39855]
[1777470506031,37.79,76581.68,2.3,-0.18052,9e-05,20.42804]
[1777470508614,37.79,76576.92,2.3,-0.18095,9e-05,20.45753]
[1777470508684,37.79,76576.92,2.3,-0.18095,9e-05,20.45753]
[1777470508821,37.79,76576.92,2.3,-0.18095,9e-05,20.45753]
[1777470508844,37.79,76576.92,2.3,-0.18095,9e-05,20.45753]
[1777470509123,37.79,76576.92,2.3,-0.18095,9e-05,20.45753]
[1777470509141,37.79,76576.92,2.3,-0.18095,9e-05,20.45753]
[1777470509235,37.79,76570.84,2.3,-0.1815,9e-05,20.49474]
[1777470510290,37.79,76570.84,2.3,-0.1815,9e-05,20.49474]
[1777470510285,37.8,76559.68,2.3,-0.18251,9e-05,20.56287]
[1777470512370,37.8,76557.0,2.3,-0.18274,9e-05,20.57625]
[1777470512389,37.8,76557.0,2.3,-0.18274,9e-05,20.57625]
[1777470512440,37.8,76557.0,2.3,-0.18274,9e-05,20.57625]
[1777470517092,37.8,76546.45,2.3,-0.1837,9e-05,20.64107]
[1777470517131,37.8,76546.45,2.3,-0.1837,9e-05,20.64107]
[1777470518388,37.8,76543.18,2.3,-0.184,9e-05,20.66119]
[1777470520527,37.8,76535.05,2.3,-0.18474,9e-05,20.71065]
[1777470525761,37.8,76531.0,2.3,-0.18511,9e-05,20.73525]
[1777470528999,37.8,76526.09,2.3,-0.18556,9e-05,20.76497]
[1777470529029,37.8,76529.83,2.3,-0.18522,9e-05,20.7423]
[1777470534063,37.8,76530.66,2.3,-0.18515,9e-05,20.73795]
[1777470535675,37.8,76534.44,2.3,-0.18481,9e-05,20.7152]
[1777470535676,37.8,76534.44,2.3,-0.18481,9e-05,20.7152]
[1777470536520,37.8,76537.74,2.3,-0.18451,9e-05,20.69539]
[1777470539149,37.8,76551.88,2.3,-0.18324,9e-05,20.61012]
[1777470545186,37.8,76548.07,2.3,-0.18359,9e-05,20.63346]
[1777470545298,37.8,76548.07,2.3,-0.18359,9e-05,20.63346]
[1777470545382,37.8,76556.54,2.3,-0.18282,9e-05,20.58209]
[1777470545814,37.8,76556.54,2.3,-0.18282,9e-05,20.58209]
[1777470546056,37.8,76556.54,2.3,-0.18282,9e-05,20.58209]
[1777470546149,37.8,76570.95,2.3,-0.18153,9e-05,20.49459]
[1777470546949,37.8,76570.95,2.3,-0.18153,9e-05,20.49459]
[1777470546955,37.8,76570.95,2.3,-0.18153,9e-05,20.49459]
[1777470547211,37.8,76570.95,2.3,-0.18153,9e-05,20.49459]
[1777470547307,37.8,76587.17,2.3,-0.18007,9e-05,20.3959]
[1777470550176,37.8,76600.16,2.3,-0.17892,9e-05,20.31707]
[1777470554920,37.81,76601.69,2.3,-0.1788,9e-05,20.30859]
[1777470555211,37.81,76607.88,2.3,-0.17825,9e-05,20.2711]
[1777470556153,37.81,76607.88,2.3,-0.17825,9e-05,20.2711]
[1777470556352,37.81,76615.83,2.3,-0.17755,9e-05,20.22282]
[1777470556532,37.81,76615.83,2.3,-0.17755,9e-05,20.22282]
[1777470557225,37.81,76614.24,2.3,-0.17769,9e-05,20.23251]
[1777470560245,37.82,76626.72,2.3,-0.17665,9e-05,20.16134]
[1777470565281,37.84,76621.56,2.3,-0.17721,9e-05,20.19999]
[1777470565968,37.84,76621.56,2.3,-0.17721,9e-05,20.19999]
[1777470570501,37.84,76620.58,2.3,-0.17735,9e-05,20.21019]
[1777470570856,37.84,76620.58,2.3,-0.17735,9e-05,20.21019]
[1777470571323,37.84,76608.43,2.3,-0.17841,9e-05,20.28086]
[1777470572231,37.84,76608.43,2.3,-0.17841,9e-05,20.28086]
[1777470572877,37.85,76605.76,2.3,-0.17865,9e-05,20.29773]
[1777470573072,37.85,76605.76,2.3,-0.17865,9e-05,20.29773]
[1777470574291,37.85,76610.59,2.3,-0.17823,9e-05,20.26856]
[1777470574392,37.85,76610.59,2.3,-0.17823,9e-05,20.26856]
[1777470574665,37.85,76612.08,2.3,-0.1781,9e-05,20.25977]
[1777470574798,37.85,76612.08,2.3,-0.1781,9e-05,20.25977]
[1777470575356,37.85,76616.78,2.3,-0.17769,9e-05,20.23113]
[1777470580393,37.85,76614.86,2.3,-0.17786,9e-05,20.24301]
[1777470581563,37.85,76613.83,2.3,-0.17795,9e-05,20.24928]
[1777470582407,37.85,76613.95,2.3,-0.17794,9e-05,20.24869]
[1777470582544,37.85,76613.95,2.3,-0.17794,9e-05,20.24869]
[1777470583092,37.85,76613.95,2.3,-0.17794,9e-05,20.24869]
[1777470583414,37.85,76618.09,2.3,-0.17757,9e-05,20.22346]
[1777470587442,37.85,76630.14,2.3,-0.17651,9e-05,20.15024]
[1777470591876,37.85,76626.17,2.3,-0.17687,9e-05,20.17471]
[1777470593826,37.85,76617.97,2.3,-0.17759,9e-05,20.22496]
[1777470594248,37.85,76617.97,2.3,-0.17759,9e-05,20.22496]
[1777470595573,37.85,76620.2,2.3,-0.1774,9e-05,20.21183]
[1777470595999,37.85,76616.65,2.3,-0.17772,9e-05,20.23363]
[1777470597300,37.85,76616.65,2.3,-0.17772,9e-05,20.23363]
[1777470597303,37.85,76616.65,2.3,-0.17772,9e-05,20.23363]
[1777470598091,37.85,76615.34,2.3,-0.17784,9e-05,20.24191]
[1777470598867,37.85,76609.69,2.3,-0.17835,9e-05,20.2766]
[1777470599434,37.85,76609.69,2.3,-0.17835,9e-05,20.2766]
[1777470599873,37.85,76591.05,2.3,-0.18001,9e-05,20.39044]
[1777470601425,37.85,76591.05,2.3,-0.18001,9e-05,20.39044]
[1777470602601,37.85,76588.72,2.3,-0.18022,9e-05,20.40479]
[1777470605320,37.85,76584.63,2.3,-0.18059,9e-05,20.42978]
[1777470605982,37.85,76586.47,2.3,-0.18042,9e-05,20.41864]
[1777470606366,37.85,76586.47,2.3,-0.18042,9e-05,20.41864]
[1777470611398,37.86,76595.58,2.3,-0.17962,9e-05,20.36372]
[1777470614577,37.86,76589.96,2.3,-0.18012,9e-05,20.39824]
[1777470614989,37.86,76591.5,2.3,-0.17999,9e-05,20.38898]
[1777470615234,37.86,76591.5,2.3,-0.17999,9e-05,20.38898]
[1777470615515,37.86,76591.5,2.3,-0.17999,9e-05,20.38898]
[1777470615613,37.86,76610.83,2.3,-0.17827,9e-05,20.2715]
[1777470615682,37.86,76610.83,2.3,-0.17827,9e-05,20.2715]
[1777470616214,37.86,76610.83,2.3,-0.17827,9e-05,20.2715]
[1777470616310,37.86,76610.83,2.3,-0.17827,9e-05,20.2715]
[1777470616361,37.86,76657.05,2.3,-0.17421,9e-05,19.99014]
[1777470617513,37.87,76658.96,2.3,-0.17413,9e-05,19.98478]
[1777470617821,37.87,76658.96,2.3,-0.17413,9e-05,19.98478]
[1777470618163,37.87,76658.96,2.3,-0.17413,9e-05,19.98478]
[1777470624143,37.89,76660.97,2.3,-0.17406,9e-05,19.97991]
[1777470627949,37.9,76663.53,2.3,-0.17391,9e-05,19.9702]
[1777470627954,37.9,76663.53,2.3,-0.17391,9e-05,19.9702]
[1777470628097,37.9,76663.53,2.3,-0.17391,9e-05,19.9702]
[1777470628338,37.9,76663.52,2.3,-0.17392,9e-05,19.97042]
[1777470631173,37.9,76667.05,2.3,-0.17362,9e-05,19.94955]
[1777470631414,37.9,76667.05,2.3,-0.17362,9e-05,19.94955]
[1777470632239,37.91,76670.51,2.3,-0.17334,9e-05,19.92859]
[1777470632408,37.91,76670.51,2.3,-0.17334,9e-05,19.92859]
[1777470632433,37.92,76680.07,2.3,-0.17257,9e-05,19.87404]
[1777470633043,37.92,76680.07,2.3,-0.17257,9e-05,19.87404]
[1777470633092,37.92,76680.07,2.3,-0.17257,9e-05,19.87404]
[1777470633815,37.93,76689.94,2.3,-0.17177,9e-05,19.81832]
[1777470634975,37.93,76695.09,2.3,-0.17133,9e-05,19.78725]
[1777470635077,37.93,76696.42,2.3,-0.17123,9e-05,19.77953]
[1777470635508,37.93,76696.42,2.3,-0.17123,9e-05,19.77953]
[1777470636209,37.93,76696.42,2.3,-0.17123,9e-05,19.77953]
[1777470636459,37.93,76696.42,2.3,-0.17123,9e-05,19.77953]
[1777470636664,37.93,76696.84,2.3,-0.17119,9e-05,19.77721]
[1777470638715,37.93,76708.3,2.3,-0.17021,9e-05,19.70776]
[1777470639599,37.93,76714.29,2.3,-0.16971,9e-05,19.67149]
[1777470639808,37.93,76714.29,2.3,-0.16971,9e-05,19.67149]
[1777470640493,37.94,76727.43,2.3,-0.16859,9e-05,19.59155]
[1777470641249,37.94,76727.43,2.3,-0.16859,9e-05,19.59155]
[1777470641401,37.94,76727.43,2.3,-0.16859,9e-05,19.59155]
[1777470641497,37.94,76737.87,2.3,-0.1677,8e-05,19.52789]
[1777470641679,37.94,76737.87,2.3,-0.1677,8e-05,19.52789]
[1777470642418,37.94,76752.41,2.3,-0.16647,8e-05,19.43919]
[1777470643416,37.94,76752.41,2.3,-0.16647,8e-05,19.43919]
[1777470645941,37.97,76765.61,2.3,-0.16555,8e-05,19.37244]
[1777470646631,37.97,76765.29,2.3,-0.16557,8e-05,19.3744]
[1777470646870,37.97,76765.83,2.3,-0.16558,8e-05,19.37478]
[1777470652378,37.99,76763.64,2.3,-0.16586,8e-05,19.39553]
[1777470652846,37.99,76763.17,2.3,-0.16592,8e-05,19.4]
[1777470654477,37.99,76773.43,2.3,-0.16506,8e-05,19.3373]
[1777470654916,38.0,76780.49,2.3,-0.1645,8e-05,19.29714]
[1777470655846,38.0,76778.44,2.3,-0.16467,8e-05,19.30967]
[1777470659492,38.01,76778.3,2.3,-0.16478,8e-05,19.31733]
[1777470659858,38.02,76775.15,2.3,-0.16506,8e-05,19.33824]
[1777470660328,38.02,76775.15,2.3,-0.16506,8e-05,19.33824]
[1777470660541,38.02,76766.94,2.3,-0.16577,8e-05,19.38976]
[1777470660923,38.02,76766.94,2.3,-0.16577,8e-05,19.38976]
[1777470660964,38.02,76766.94,2.3,-0.16577,8e-05,19.38976]
[1777470660974,38.03,76753.18,2.3,-0.16696,8e-05,19.47596]
[1777470662137,38.03,76753.18,2.3,-0.16696,8e-05,19.47596]
[1777470662182,38.03,76753.18,2.3,-0.16696,8e-05,19.47596]
[1777470662226,38.03,76753.18,2.3,-0.16696,8e-05,19.47596]
[1777470662302,38.03,76753.18,2.3,-0.16696,8e-05,19.47596]
[1777470662792,38.03,76743.9,2.3,-0.16775,8e-05,19.53286]
[1777470663089,38.03,76743.9,2.3,-0.16775,8e-05,19.53286]
[1777470663239,38.03,76743.9,2.3,-0.16775,8e-05,19.53286]
[1777470665009,38.03,76721.8,2.3,-0.16963,9e-05,19.66798]
[1777470666671,38.03,76721.69,2.3,-0.16964,9e-05,19.66868]
[1777470667018,38.03,76718.89,2.3,-0.16991,9e-05,19.68776]
[1777470667893,38.03,76718.89,2.3,-0.16991,9e-05,19.68776]
[1777470668253,38.03,76718.89,2.3,-0.16991,9e-05,19.68776]
[1777470668286,38.03,76718.89,2.3,-0.16991,9e-05,19.68776]
[1777470669576,38.04,76714.97,2.3,-0.17027,9e-05,19.71338]
[1777470670574,38.04,76699.54,2.3,-0.17162,9e-05,19.80933]
[1777470672964,38.04,76701.65,2.3,-0.17144,9e-05,19.79653]
[1777470673042,38.04,76701.65,2.3,-0.17144,9e-05,19.79653]
[1777470673382,38.04,76699.85,2.3,-0.17159,9e-05,19.80751]
[1777470677155,38.04,76689.28,2.3,-0.17251,9e-05,19.87228]
[1777470677403,38.04,76689.28,2.3,-0.17251,9e-05,19.87228]
[1777470677419,38.04,76689.28,2.3,-0.17251,9e-05,19.87228]
[1777470677528,38.04,76689.28,2.3,-0.17251,9e-05,19.87228]
[1777470677448,38.04,76684.99,2.3,-0.17288,9e-05,19.89846]
[1777470678395,38.04,76700.16,2.3,-0.17157,9e-05,19.80607]
[1777470679100,38.04,76700.16,2.3,-0.17157,9e-05,19.80607]
[1777470679459,38.04,76700.16,2.3,-0.17157,9e-05,19.80607]
[1777470679472,38.04,76709.72,2.3,-0.17075,9e-05,19.74789]
[1777470681520,38.05,76706.93,2.3,-0.17103,9e-05,19.76741]
[1777470682122,38.05,76698.23,2.3,-0.1718,9e-05,19.82259]
[1777470682123,38.05,76698.23,2.3,-0.1718,9e-05,19.82259]
[1777470686702,38.05,76704.38,2.3,-0.17128,9e-05,19.78585]
[1777470687284,38.05,76705.07,2.3,-0.17122,9e-05,19.78167]
[1777470688128,38.05,76705.07,2.3,-0.17122,9e-05,19.78167]
[1777470688175,38.05,76707.94,2.3,-0.17098,9e-05,19.76423]
[1777470689223,38.05,76707.94,2.3,-0.17098,9e-05,19.76423]
[1777470690134,38.05,76707.1,2.3,-0.17105,9e-05,19.76955]
[1777470690906,38.05,76707.93,2.3,-0.17098,9e-05,19.76469]
[1777470692668,38.06,76695.24,2.3,-0.17206,9e-05,19.83881]
[1777470696714,38.06,76696.95,2.3,-0.17192,9e-05,19.82885]
[1777470697228,38.06,76696.95,2.3,-0.17192,9e-05,19.82885]
[1777470697259,38.06,76696.95,2.3,-0.17192,9e-05,19.82885]
[1777470697267,38.06,76696.95,2.3,-0.17192,9e-05,19.82885]
[1777470697361,38.06,76701.83,2.3,-0.1715,9e-05,19.7993]
[1777470699113,38.06,76707.74,2.3,-0.17099,9e-05,19.76335]
[1777470699279,38.06,76707.74,2.3,-0.17099,9e-05,19.76335]
[1777470699329,38.06,76719.7,2.3,-0.16998,9e-05,19.69107]
[1777470700347,38.06,76719.7,2.3,-0.16998,9e-05,19.69107]
[1777470701128,38.06,76725.05,2.3,-0.16951,9e-05,19.6582]
[1777470702849,38.06,76738.18,2.3,-0.1684,8e-05,19.57832]
[1777470702854,38.06,76738.18,2.3,-0.1684,8e-05,19.57832]
[1777470704221,38.06,76741.03,2.3,-0.16816,8e-05,19.56107]
[1777470708527,38.06,76734.59,2.3,-0.16871,9e-05,19.60075]
[1777470709383,38.06,76738.53,2.3,-0.16838,8e-05,19.57683]
[1777470709566,38.06,76738.53,2.3,-0.16838,8e-05,19.57683]
[1777470711072,38.06,76750.37,2.3,-0.16738,8e-05,19.50492]
[1777470711212,38.06,76750.37,2.3,-0.16738,8e-05,19.50492]
[1777470711345,38.06,76756.3,2.3,-0.16688,8e-05,19.46897]
[1777470713384,38.06,76760.44,2.3,-0.16653,8e-05,19.4438]
[1777470713579,38.06,76774.29,2.3,-0.16537,8e-05,19.35943]
[1777470713665,38.06,76774.29,2.3,-0.16537,8e-05,19.35943]
[1777470713951,38.06,76774.29,2.3,-0.16537,8e-05,19.35943]
[1777470713959,38.06,76774.29,2.3,-0.16537,8e-05,19.35943]
[1777470714292,38.06,76774.29,2.3,-0.16537,8e-05,19.35943]
[1777470714366,38.06,76782.53,2.3,-0.16468,8e-05,19.30919]
[1777470716376,38.06,76782.85,2.3,-0.16464,8e-05,19.30635]
[1777470716380,38.06,76778.19,2.3,-0.16502,8e-05,19.33393]
[1777470717749,38.06,76773.62,2.3,-0.1654,8e-05,19.36189]
[1777470718755,38.06,76770.29,2.3,-0.16568,8e-05,19.38223]
[1777470720582,38.06,76769.15,2.3,-0.16578,8e-05,19.38919]
[1777470720991,38.06,76769.63,2.3,-0.16574,8e-05,19.38627]
[1777470724841,38.06,76764.68,2.3,-0.16615,8e-05,19.41646]
[1777470725443,38.06,76763.11,2.3,-0.16629,8e-05,19.42602]
[1777470726486,38.06,76763.11,2.3,-0.16629,8e-05,19.42602]
[1777470732493,38.06,76760.35,2.3,-0.16652,8e-05,19.44288]
[1777470737528,38.06,76760.08,2.3,-0.16654,8e-05,19.4445]
[1777470739005,38.06,76758.49,2.3,-0.16668,8e-05,19.45421]
[1777470739831,38.06,76752.3,2.3,-0.1672,8e-05,19.49196]
[1777470740564,38.06,76752.3,2.3,-0.1672,8e-05,19.49196]
[1777470741067,38.06,76744.31,2.3,-0.16788,8e-05,19.54077]
[1777470745510,38.06,76738.78,2.3,-0.16834,8e-05,19.57444]
[1777470745585,38.06,76743.01,2.3,-0.16799,8e-05,19.54864]
[1777470746926,38.06,76745.9,2.3,-0.16774,8e-05,19.53121]
[1777470746945,38.06,76745.9,2.3,-0.16774,8e-05,19.53121]
[1777470746950,38.06,76745.9,2.3,-0.16774,8e-05,19.53121]
[1777470747599,38.06,76747.72,2.3,-0.16759,8e-05,19.52033]
[1777470748489,38.06,76747.72,2.3,-0.16759,8e-05,19.52033]
[1777470749110,38.06,76744.89,2.3,-0.16783,8e-05,19.53762]
[1777470749202,38.06,76744.89,2.3,-0.16783,8e-05,19.53762]
[1777470749613,38.06,76734.69,2.3,-0.1687,9e-05,19.59994]
[1777470749774,38.06,76734.69,2.3,-0.1687,9e-05,19.59994]
[1777470751693,38.06,76727.38,2.3,-0.16934,9e-05,19.64589]
[1777470751926,38.06,76727.38,2.3,-0.16934,9e-05,19.64589]
[1777470752087,38.06,76727.38,2.3,-0.16934,9e-05,19.64589]
[1777470752180,38.06,76727.38,2.3,-0.16934,9e-05,19.64589]
[1777470752270,38.06,76727.38,2.3,-0.16934,9e-05,19.64589]
[1777470752604,38.06,76726.27,2.3,-0.16942,9e-05,19.64955]
[1777470753331,38.06,76744.1,2.3,-0.1679,8e-05,19.54095]
[1777470754028,38.06,76744.1,2.3,-0.1679,8e-05,19.54095]
[1777470754474,38.06,76747.28,2.3,-0.16763,8e-05,19.5216]
[1777470755194,38.06,76747.28,2.3,-0.16763,8e-05,19.5216]
[1777470757201,38.06,76735.4,2.3,-0.16866,8e-05,19.59521]
[1777470757375,38.06,76735.4,2.3,-0.16866,8e-05,19.59521]
[1777470757395,38.06,76735.4,2.3,-0.16866,8e-05,19.59521]
[1777470758630,38.07,76737.48,2.3,-0.1685,8e-05,19.58385]
[1777470758648,38.07,76740.07,2.3,-0.16828,8e-05,19.56808]
[1777470758793,38.07,76743.09,2.3,-0.16803,8e-05,19.54982]
[1777470760042,38.07,76743.09,2.3,-0.16803,8e-05,19.54982]
[1777470760079,38.07,76743.09,2.3,-0.16803,8e-05,19.54982]
[1777470760143,38.07,76747.09,2.3,-0.16769,8e-05,19.52547]
[1777470762985,38.07,76745.82,2.3,-0.1678,8e-05,19.53361]
[1777470763153,38.07,76747.13,2.3,-0.16769,8e-05,19.52583]
[1777470764848,38.07,76752.02,2.3,-0.16728,8e-05,19.49603]
[1777470770006,38.07,76755.43,2.3,-0.16699,8e-05,19.4756]
[1777470770642,38.07,76755.43,2.3,-0.16699,8e-05,19.4756]
[1777470770811,38.07,76760.15,2.3,-0.1666,8e-05,19.44701]
[1777470775823,38.07,76760.41,2.3,-0.1666,8e-05,19.44699]
[1777470779329,38.08,76760.45,2.3,-0.1666,8e-05,19.44731]
[1777470784210,38.08,76761.09,2.3,-0.16657,8e-05,19.4449]
[1777470790650,38.08,76759.27,2.3,-0.16674,8e-05,19.45766]
[1777470794018,38.09,76765.52,2.3,-0.16624,8e-05,19.42105]
[1777470794026,38.09,76765.52,2.3,-0.16624,8e-05,19.42105]
[1777470796421,38.09,76769.58,2.3,-0.1659,8e-05,19.39695]
[1777470796536,38.09,76769.58,2.3,-0.1659,8e-05,19.39695]
[1777470799488,38.09,76759.4,2.3,-0.16677,8e-05,19.45967]
[1777470799492,38.09,76759.4,2.3,-0.16677,8e-05,19.45967]
[1777470803103,38.09,76750.48,2.3,-0.16754,8e-05,19.51508]
[1777470803364,38.09,76750.48,2.3,-0.16754,8e-05,19.51508]
[1777470803561,38.09,76750.48,2.3,-0.16754,8e-05,19.51508]
[1777470805443,38.09,76753.58,2.3,-0.16728,8e-05,19.49659]
[1777470807230,38.1,76758.46,2.3,-0.1669,8e-05,19.46896]
[1777470807414,38.1,76757.86,2.3,-0.16695,8e-05,19.47309]
[1777470811324,38.1,76755.95,2.3,-0.16713,8e-05,19.4856]
[1777470811525,38.1,76756.25,2.3,-0.16708,8e-05,19.48063]
[1777470812886,38.1,76757.93,2.3,-0.16694,8e-05,19.47059]
[1777470812915,38.1,76757.93,2.3,-0.16694,8e-05,19.47059]
[1777470813014,38.1,76757.93,2.3,-0.16694,8e-05,19.47059]
[1777470813261,38.1,76757.93,2.3,-0.16694,8e-05,19.47059]
[1777470813680,38.1,76757.93,2.3,-0.16694,8e-05,19.47059]
[1777470813678,38.1,76766.16,2.3,-0.16625,8e-05,19.42067]
[1777470813696,38.1,76766.16,2.3,-0.16625,8e-05,19.42067]
[1777470814380,38.1,76782.29,2.3,-0.1649,8e-05,19.32247]
[1777470815644,38.1,76782.29,2.3,-0.1649,8e-05,19.32247]
[1777470816967,38.1,76790.82,2.3,-0.1642,8e-05,19.27098]
[1777470816980,38.1,76790.82,2.3,-0.1642,8e-05,19.27098]
[1777470817011,38.1,76790.82,2.3,-0.1642,8e-05,19.27098]
[1777470817091,38.1,76790.59,2.3,-0.16422,8e-05,19.27267]
[1777470819560,38.1,76790.06,2.3,-0.16426,8e-05,19.27601]
[1777470821931,38.1,76792.15,2.3,-0.16409,8e-05,19.26358]
[1777470823011,38.1,76792.01,2.3,-0.16411,8e-05,19.26455]
[1777470823947,38.1,76792.2,2.3,-0.16409,8e-05,19.26351]
[1777470830182,38.11,76803.19,2.3,-0.16324,8e-05,19.20082]
[1777470831754,38.12,76804.1,2.3,-0.16318,8e-05,19.19705]
[1777470831757,38.12,76804.1,2.3,-0.16318,8e-05,19.19705]
[1777470831911,38.12,76804.1,2.3,-0.16318,8e-05,19.19705]
[1777470832152,38.12,76804.1,2.3,-0.16318,8e-05,19.19705]
[1777470832231,38.12,76804.57,2.3,-0.16317,8e-05,19.196]
[1777470834248,38.12,76805.63,2.3,-0.16308,8e-05,19.18953]
[1777470834342,38.12,76805.63,2.3,-0.16308,8e-05,19.18953]
[1777470834397,38.12,76805.63,2.3,-0.16308,8e-05,19.18953]
[1777470836021,38.12,76810.28,2.3,-0.1627,8e-05,19.16153]
[1777470836056,38.12,76810.28,2.3,-0.1627,8e-05,19.16153]
[1777470836224,38.12,76808.51,2.3,-0.16285,8e-05,19.17263]
[1777470837055,38.12,76808.51,2.3,-0.16285,8e-05,19.17263]
[1777470837231,38.12,76807.33,2.3,-0.16295,8e-05,19.17992]
[1777470839047,38.12,76809.59,2.3,-0.16276,8e-05,19.16614]
[1777470844284,38.12,76816.44,2.3,-0.16221,8e-05,19.12554]
[1777470848666,38.13,76816.57,2.3,-0.16221,8e-05,19.12566]
[1777470856697,38.13,76808.76,2.3,-0.16286,8e-05,19.17321]
[1777470856726,38.13,76803.12,2.3,-0.16332,8e-05,19.20754]
[1777470856789,38.13,76803.12,2.3,-0.16332,8e-05,19.20754]
[1777470857173,38.13,76803.12,2.3,-0.16332,8e-05,19.20754]
[1777470862249,38.13,76794.96,2.3,-0.164,8e-05,19.25742]
[1777470867521,38.13,76798.61,2.3,-0.1637,8e-05,19.23542]
[1777470867939,38.13,76796.89,2.3,-0.16385,8e-05,19.24595]
[1777470868629,38.13,76783.92,2.3,-0.16493,8e-05,19.32508]
[1777470868953,38.13,76783.92,2.3,-0.16493,8e-05,19.32508]
[1777470872953,38.13,76778.54,2.3,-0.16536,8e-05,19.35463]
[1777470872990,38.13,76778.54,2.3,-0.16536,8e-05,19.35463]
[1777470872997,38.13,76778.54,2.3,-0.16536,8e-05,19.35463]
[1777470878527,38.13,76780.2,2.3,-0.16523,8e-05,19.3452]
[1777470879452,38.13,76780.2,2.3,-0.16523,8e-05,19.3452]
[1777470884569,38.13,76781.69,2.3,-0.16512,8e-05,19.33695]
[1777470885629,38.13,76781.69,2.3,-0.16512,8e-05,19.33695]
[1777470891619,38.13,76776.24,2.3,-0.16559,8e-05,19.37118]
[1777470892824,38.13,76776.37,2.3,-0.16558,8e-05,19.37051]
[1777470892828,38.13,76776.37,2.3,-0.16558,8e-05,19.37051]
[1777470893633,38.13,76773.88,2.3,-0.16579,8e-05,19.38596]
[1777470895822,38.14,76773.16,2.3,-0.16586,8e-05,19.39089]
[1777470900377,38.14,76771.58,2.3,-0.16601,8e-05,19.40161]
[1777470900504,38.14,76771.58,2.3,-0.16601,8e-05,19.40161]
[1777470900684,38.14,76778.32,2.3,-0.16544,8e-05,19.36085]
[1777470901085,38.14,76778.32,2.3,-0.16544,8e-05,19.36085]
[1777470901689,38.14,76782.31,2.3,-0.16511,8e-05,19.33671]
[1777470905382,38.14,76786.06,2.3,-0.1648,8e-05,19.31393]
[1777470905717,38.14,76783.43,2.3,-0.16502,8e-05,19.32998]
[1777470910752,38.14,76778.32,2.3,-0.16545,8e-05,19.36149]
[1777470913611,38.14,76778.78,2.3,-0.16542,8e-05,19.35879]
[1777470914192,38.14,76780.7,2.3,-0.16526,8e-05,19.34716]
[1777470914780,38.14,76784.08,2.3,-0.16497,8e-05,19.32666]
[1777470917041,38.14,76786.68,2.3,-0.16476,8e-05,19.31085]
[1777470917244,38.14,76786.68,2.3,-0.16476,8e-05,19.31085]
[1777470920710,38.14,76792.21,2.3,-0.1643,8e-05,19.27736]
[1777470922774,38.14,76794.65,2.3,-0.1641,8e-05,19.2627]
[1777470924614,38.14,76788.3,2.3,-0.16463,8e-05,19.30159]
[1777470924715,38.14,76788.38,2.3,-0.16462,8e-05,19.30114]
[1777470930021,38.14,76784.47,2.3,-0.16495,8e-05,19.32516]
[1777470930510,38.14,76784.47,2.3,-0.16495,8e-05,19.32516]
[1777470930551,38.14,76787.88,2.3,-0.16467,8e-05,19.3045]
[1777470933849,38.14,76795.27,2.3,-0.16403,8e-05,19.2563]
[1777470934827,38.14,76795.78,2.3,-0.16399,8e-05,19.2533]
[1777470934874,38.14,76795.78,2.3,-0.16399,8e-05,19.2533]
[1777470934921,38.14,76801.35,2.3,-0.16353,8e-05,19.21938]
[1777470939956,38.14,76805.64,2.3,-0.16317,8e-05,19.19324]
[1777470943110,38.14,76804.07,2.3,-0.1633,8e-05,19.2028]
[1777470943582,38.14,76800.52,2.3,-0.1636,8e-05,19.22433]
[1777470949024,38.14,76803.06,2.3,-0.1634,8e-05,19.20953]
[1777470951269,38.14,76804.06,2.3,-0.16331,8e-05,19.20357]
[1777470955122,38.15,76804.59,2.3,-0.16328,8e-05,19.20088]
[1777470957366,38.15,76803.67,2.3,-0.16336,8e-05,19.20676]
[1777470960955,38.15,76805.82,2.3,-0.16319,8e-05,19.19427]
[1777470961834,38.15,76805.82,2.3,-0.16319,8e-05,19.19427]
[1777470961108,38.15,76807.55,2.3,-0.16304,8e-05,19.18373]
[1777470966131,38.15,76807.17,2.3,-0.16307,8e-05,19.18591]
[1777470966286,38.15,76807.17,2.3,-0.16307,8e-05,19.18591]
[1777470966737,38.15,76807.17,2.3,-0.16307,8e-05,19.18591]
[1777470968527,38.15,76819.23,2.3,-0.16207,8e-05,19.11236]
[1777470970524,38.15,76826.01,2.3,-0.16151,8e-05,19.07088]
[1777470973146,38.15,76822.0,2.3,-0.16186,8e-05,19.09627]
[1777470979291,38.15,76827.78,2.3,-0.16139,8e-05,19.06175]
[1777470982317,38.15,76823.76,2.3,-0.16172,8e-05,19.08623]
[1777470982723,38.15,76823.76,2.3,-0.16172,8e-05,19.08623]
[1777470984418,38.15,76817.51,2.3,-0.16224,8e-05,19.12431]
[1777470988934,38.15,76823.95,2.3,-0.16171,8e-05,19.08515]
[1777470989834,38.15,76823.95,2.3,-0.16171,8e-05,19.08515]
[1777470989841,38.15,76823.95,2.3,-0.16171,8e-05,19.08515]
[1777470990724,38.15,76831.51,2.3,-0.16108,8e-05,19.03897]
[1777470992502,38.15,76834.72,2.3,-0.16079,8e-05,19.0159]
[1777470992566,38.15,76834.72,2.3,-0.16079,8e-05,19.0159]
[1777470995370,38.15,76841.21,2.3,-0.16026,8e-05,18.97622]
[1777470998844,38.15,76847.46,2.3,-0.15975,8e-05,18.93815]
[1777470999193,38.15,76847.59,2.3,-0.15975,8e-05,18.93799]
[1777471001460,38.15,76849.0,2.3,-0.15965,8e-05,18.93078]
[1777471001474,38.15,76849.0,2.3,-0.15965,8e-05,18.93078]
[1777471003110,38.16,76856.89,2.3,-0.15903,8e-05,18.88436]
[1777471004561,38.16,76857.65,2.3,-0.15898,8e-05,18.88117]
[1777471008529,38.17,76854.99,2.3,-0.15927,8e-05,18.90273]
[1777471008663,38.17,76854.99,2.3,-0.15927,8e-05,18.90273]
[1777471009855,38.17,76857.15,2.3,-0.1591,8e-05,18.8897]
[1777471009858,38.17,76857.15,2.3,-0.1591,8e-05,18.8897]
[1777471009869,38.18,76866.89,2.3,-0.15832,8e-05,18.8319]
[1777471011197,38.18,76864.42,2.3,-0.15853,8e-05,18.84743]
[1777471011467,38.18,76862.68,2.3,-0.15867,8e-05,18.85832]
[1777471012671,38.18,76862.68,2.3,-0.15867,8e-05,18.85832]
[1777471012675,38.18,76862.68,2.3,-0.15867,8e-05,18.85832]
[1777471013456,38.18,76859.92,2.3,-0.15893,8e-05,18.87716]
[1777471013481,38.19,76858.63,2.3,-0.15905,8e-05,18.88681]
[1777471014195,38.19,76858.63,2.3,-0.15905,8e-05,18.88681]
[1777471015238,38.19,76858.46,2.3,-0.15906,8e-05,18.88766]
[1777471020354,38.18,76854.75,2.3,-0.15937,8e-05,18.91013]
[1777471020371,38.18,76854.75,2.3,-0.15937,8e-05,18.91013]
[1777471020398,38.18,76854.75,2.3,-0.15937,8e-05,18.91013]
[1777471020640,38.18,76854.75,2.3,-0.15937,8e-05,18.91013]
[1777471020643,38.18,76854.75,2.3,-0.15937,8e-05,18.91013]
[1777471020744,38.18,76854.75,2.3,-0.15937,8e-05,18.91013]
[1777471021646,38.18,76852.8,2.3,-0.15952,8e-05,18.92197]
[1777471022463,38.18,76852.57,2.3,-0.15954,8e-05,18.92333]
[1777471027581,38.18,76851.8,2.3,-0.15959,8e-05,18.92685]
[1777471029479,38.18,76851.9,2.3,-0.15958,8e-05,18.92621]
[1777471031250,38.18,76847.55,2.3,-0.15993,8e-05,18.95191]
[1777471031377,38.18,76847.55,2.3,-0.15993,8e-05,18.95191]
[1777471031461,38.18,76847.55,2.3,-0.15993,8e-05,18.95191]
[1777471031768,38.18,76847.55,2.3,-0.15993,8e-05,18.95191]
[1777471031819,38.18,76847.55,2.3,-0.15993,8e-05,18.95191]
[1777471031867,38.18,76847.55,2.3,-0.15993,8e-05,18.95191]
[1777471031807,38.18,76846.07,2.3,-0.16004,8e-05,18.9603]
[1777471034084,38.18,76835.36,2.3,-0.16094,8e-05,19.02732]
[1777471034677,38.18,76835.36,2.3,-0.16094,8e-05,19.02732]
[1777471040671,38.18,76828.03,2.3,-0.16154,8e-05,19.07131]
[1777471041121,38.18,76828.03,2.3,-0.16154,8e-05,19.07131]
[1777471041679,38.18,76820.47,2.3,-0.16216,8e-05,19.11745]
[1777471046808,38.18,76819.55,2.3,-0.16224,8e-05,19.12323]
[1777471051899,38.18,76817.85,2.3,-0.16238,8e-05,19.1337]
[1777471057562,38.18,76823.37,2.3,-0.1619,8e-05,19.0968]
[1777471062795,38.18,76824.11,2.3,-0.16185,8e-05,19.09248]
[1777471067378,38.18,76824.73,2.3,-0.1618,8e-05,19.08887]
[1777471068218,38.18,76825.06,2.3,-0.16177,8e-05,19.08689]
[1777471068288,38.18,76825.06,2.3,-0.16177,8e-05,19.08689]
[1777471068304,38.18,76825.06,2.3,-0.16177,8e-05,19.08689]
[1777471068868,38.18,76818.74,2.3,-0.16229,8e-05,19.12539]
[1777471073903,38.18,76814.02,2.3,-0.16269,8e-05,19.15468]
[1777471078047,38.19,76815.11,2.3,-0.16261,8e-05,19.14849]
[1777471078937,38.19,76815.16,2.3,-0.1626,8e-05,19.14812]
[1777471080315,38.19,76814.25,2.3,-0.16267,8e-05,19.1536]
[1777471080355,38.19,76814.25,2.3,-0.16267,8e-05,19.1536]
[1777471080672,38.19,76814.25,2.3,-0.16267,8e-05,19.1536]
[1777471080717,38.19,76814.25,2.3,-0.16267,8e-05,19.1536]
[1777471080821,38.19,76814.25,2.3,-0.16267,8e-05,19.1536]
[1777471080952,38.19,76800.59,2.3,-0.16381,8e-05,19.23664]
[1777471081207,38.19,76800.59,2.3,-0.16381,8e-05,19.23664]
[1777471081419,38.19,76800.59,2.3,-0.16381,8e-05,19.23664]
[1777471087757,38.18,76789.04,2.3,-0.16476,8e-05,19.30661]
[1777471089646,38.18,76783.13,2.3,-0.16526,8e-05,19.34238]
[1777471094051,38.18,76783.33,2.3,-0.16523,8e-05,19.34055]
[1777471098988,38.18,76782.14,2.3,-0.16532,8e-05,19.34733]
[1777471099825,38.18,76782.14,2.3,-0.16532,8e-05,19.34733]
[1777471099840,38.18,76781.63,2.3,-0.16536,8e-05,19.35022]
[1777471105047,38.18,76773.6,2.3,-0.16603,8e-05,19.39871]
[1777471106626,38.18,76771.57,2.3,-0.1662,8e-05,19.411]
[1777471106684,38.18,76772.98,2.3,-0.16608,8e-05,19.40231]
[1777471107267,38.18,76772.98,2.3,-0.16608,8e-05,19.40231]
[1777471108001,38.18,76770.4,2.3,-0.1663,8e-05,19.41799]
[1777471112448,38.18,76779.78,2.3,-0.16548,8e-05,19.35708]
[1777471113139,38.18,76771.68,2.3,-0.16616,8e-05,19.40614]
[1777471117512,38.18,76769.36,2.3,-0.16635,8e-05,19.41978]
[1777471117601,38.18,76770.65,2.3,-0.16624,8e-05,19.41165]
[1777471120595,38.18,76772.82,2.3,-0.16605,8e-05,19.39836]
[1777471121597,38.18,76773.59,2.3,-0.16599,8e-05,19.39352]
[1777471127280,38.18,76774.04,2.3,-0.16594,8e-05,19.39041]
[1777471128620,38.18,76774.04,2.3,-0.16594,8e-05,19.39041]
[1777471128888,38.18,76774.04,2.3,-0.16594,8e-05,19.39041]
[1777471128977,38.18,76777.91,2.3,-0.16562,8e-05,19.36677]
[1777471135021,38.18,76777.8,2.3,-0.16563,8e-05,19.36733]
[1777471140375,38.17,76774.25,2.3,-0.16592,8e-05,19.38841]
[1777471141086,38.17,76774.25,2.3,-0.16592,8e-05,19.38841]
[1777471141824,38.17,76774.25,2.3,-0.16592,8e-05,19.38841]
[1777471142421,38.17,76774.4,2.3,-0.1659,8e-05,19.38732]
[1777471144021,38.17,76774.83,2.3,-0.16587,8e-05,19.38462]
[1777471144661,38.17,76774.36,2.3,-0.1659,8e-05,19.38739]
[1777471145435,38.17,76774.09,2.3,-0.16592,8e-05,19.38894]
[1777471146159,38.17,76773.86,2.3,-0.16594,8e-05,19.39024]
[1777471147654,38.17,76774.11,2.3,-0.16592,8e-05,19.38862]
[1777471150610,38.17,76774.32,2.3,-0.1659,8e-05,19.38708]
[1777471151181,38.17,76775.35,2.3,-0.16581,8e-05,19.38074]
[1777471151665,38.17,76775.35,2.3,-0.16581,8e-05,19.38074]
[1777471154466,38.17,76775.43,2.3,-0.1658,8e-05,19.38005]
[1777471154602,38.17,76775.43,2.3,-0.1658,8e-05,19.38005]
[1777471155180,38.17,76773.98,2.3,-0.16592,8e-05,19.38881]
[1777471156624,38.17,76774.28,2.3,-0.1659,8e-05,19.38691]
[1777471157380,38.17,76775.2,2.3,-0.16582,8e-05,19.38125]
[1777471158447,38.17,76775.21,2.3,-0.16582,8e-05,19.38112]
[1777471159516,38.17,76776.19,2.3,-0.16573,8e-05,19.37509]
[1777471163472,38.17,76778.74,2.3,-0.16552,8e-05,19.35941]
[1777471168571,38.17,76773.72,2.3,-0.16593,8e-05,19.3894]
[1777471173606,38.17,76781.07,2.3,-0.16529,8e-05,19.3408]
[1777471177738,38.17,76784.82,2.3,-0.16497,8e-05,19.31781]
[1777471180172,38.17,76792.84,2.3,-0.1643,8e-05,19.2689]
[1777471185824,38.17,76793.54,2.3,-0.16424,8e-05,19.26465]
[1777471186765,38.17,76786.38,2.3,-0.16484,8e-05,19.30821]
[1777471191515,38.17,76777.91,2.3,-0.16554,8e-05,19.35925]
[1777471191516,38.17,76777.91,2.3,-0.16554,8e-05,19.35925]
[1777471193449,38.17,76770.93,2.3,-0.16612,8e-05,19.40135]
[1777471193862,38.17,76770.93,2.3,-0.16612,8e-05,19.40135]
[1777471193976,38.17,76770.93,2.3,-0.16612,8e-05,19.40135]
[1777471194053,38.17,76768.32,2.3,-0.16634,8e-05,19.41701]
[1777471196419,38.16,76762.1,2.3,-0.16686,8e-05,19.4544]
[1777471196496,38.16,76762.1,2.3,-0.16686,8e-05,19.4544]
[1777471196625,38.16,76762.1,2.3,-0.16686,8e-05,19.4544]
[1777471196963,38.16,76762.1,2.3,-0.16686,8e-05,19.4544]
[1777471197003,38.16,76762.1,2.3,-0.16686,8e-05,19.4544]
[1777471197011,38.16,76771.9,2.3,-0.16603,8e-05,19.39457]
[1777471197781,38.16,76771.9,2.3,-0.16603,8e-05,19.39457]
[1777471199503,38.16,76773.03,2.3,-0.16593,8e-05,19.38734]
[1777471199789,38.16,76768.86,2.3,-0.16628,8e-05,19.41252]
[1777471200266,38.16,76768.86,2.3,-0.16628,8e-05,19.41252]
[1777471200795,38.16,76767.53,2.3,-0.16639,8e-05,19.42059]
[1777471203185,38.16,76768.35,2.3,-0.16632,8e-05,19.41557]
[1777471203262,38.16,76768.35,2.3,-0.16632,8e-05,19.41557]
[1777471205197,38.16,76754.03,2.3,-0.16753,8e-05,19.50253]
[1777471205607,38.16,76754.03,2.3,-0.16753,8e-05,19.50253]
[1777471205894,38.16,76754.03,2.3,-0.16753,8e-05,19.50253]
[1777471206006,38.16,76754.03,2.3,-0.16753,8e-05,19.50253]
[1777471206376,38.16,76750.96,2.3,-0.16778,8e-05,19.52104]
[1777471206452,38.16,76750.96,2.3,-0.16778,8e-05,19.52104]
[1777471206469,38.16,76750.96,2.3,-0.16778,8e-05,19.52104]
[1777471206963,38.16,76734.51,2.3,-0.16918,8e-05,19.62096]
[1777471207798,38.16,76734.51,2.3,-0.16918,8e-05,19.62096]
[1777471210132,38.16,76724.04,2.3,-0.17006,9e-05,19.68395]
[1777471212692,38.16,76722.34,2.3,-0.1702,9e-05,19.6938]
[1777471213334,38.16,76722.67,2.3,-0.17017,9e-05,19.69155]
[1777471214328,38.16,76718.57,2.3,-0.17051,9e-05,19.71621]
[1777471216011,38.16,76720.82,2.3,-0.17032,9e-05,19.70228]
[1777471216918,38.16,76723.63,2.3,-0.17008,9e-05,19.68498]
[1777471217136,38.16,76726.83,2.3,-0.1698,9e-05,19.66532]
[1777471219278,38.16,76726.3,2.3,-0.16984,9e-05,19.66813]
[1777471223545,38.15,76732.33,2.3,-0.16932,9e-05,19.63082]
[1777471223586,38.15,76732.33,2.3,-0.16932,9e-05,19.63082]
[1777471223808,38.15,76732.33,2.3,-0.16932,9e-05,19.63082]
[1777471224726,38.15,76734.66,2.3,-0.16912,8e-05,19.6165]
[1777471224964,38.15,76747.38,2.3,-0.16804,8e-05,19.53906]
[1777471227703,38.15,76747.94,2.3,-0.16798,8e-05,19.53522]
[1777471227783,38.15,76747.94,2.3,-0.16798,8e-05,19.53522]
[1777471227986,38.15,76740.15,2.3,-0.16864,8e-05,19.58234]
[1777471229488,38.15,76731.42,2.3,-0.16938,9e-05,19.63526]
[1777471230009,38.15,76731.42,2.3,-0.16938,9e-05,19.63526]
[1777471235910,38.15,76735.07,2.3,-0.16903,8e-05,19.60867]
[1777471237314,38.15,76734.73,2.3,-0.16906,8e-05,19.61041]
[1777471237964,38.15,76734.73,2.3,-0.16906,8e-05,19.61041]
[1777471243091,38.15,76737.01,2.3,-0.16885,8e-05,19.59567]
[1777471243665,38.15,76737.01,2.3,-0.16885,8e-05,19.59567]
[1777471243698,38.15,76737.01,2.3,-0.16885,8e-05,19.59567]
[1777471243858,38.15,76737.01,2.3,-0.16885,8e-05,19.59567]
[1777471248219,38.15,76724.32,2.3,-0.16992,9e-05,19.67166]
[1777471248677,38.15,76724.32,2.3,-0.16992,9e-05,19.67166]
[1777471249535,38.14,76724.32,2.3,-0.16992,9e-05,19.67141]
[1777471252667,38.14,76721.28,2.3,-0.17017,9e-05,19.68935]
[1777471252788,38.14,76721.28,2.3,-0.17017,9e-05,19.68935]
[1777471252891,38.14,76721.09,2.3,-0.17018,9e-05,19.68997]
[1777471253867,38.14,76721.09,2.3,-0.17018,9e-05,19.68997]
[1777471256951,38.14,76707.09,2.3,-0.17137,9e-05,19.77436]
[1777471257112,38.14,76707.09,2.3,-0.17137,9e-05,19.77436]
[1777471257199,38.12,76705.21,2.3,-0.17143,9e-05,19.77862]
[1777471257247,38.12,76705.21,2.3,-0.17143,9e-05,19.77862]
[1777471258039,38.12,76705.21,2.3,-0.17143,9e-05,19.77862]
[1777471258109,38.12,76701.08,2.3,-0.17178,9e-05,19.80296]
[1777471263863,38.12,76691.15,2.3,-0.17262,9e-05,19.86264]
[1777471263937,38.12,76691.15,2.3,-0.17262,9e-05,19.86264]
[1777471264010,38.12,76691.15,2.3,-0.17262,9e-05,19.86264]
[1777471265124,38.12,76691.02,2.3,-0.17263,9e-05,19.86329]
[1777471267430,38.12,76684.15,2.3,-0.17322,9e-05,19.9046]
[1777471267497,38.12,76684.15,2.3,-0.17322,9e-05,19.9046]
[1777471267826,38.12,76684.15,2.3,-0.17322,9e-05,19.9046]
[1777471267830,38.12,76684.15,2.3,-0.17322,9e-05,19.9046]
[1777471267835,38.12,76684.15,2.3,-0.17322,9e-05,19.9046]
[1777471267861,38.12,76684.15,2.3,-0.17322,9e-05,19.9046]
[1777471267959,38.12,76684.15,2.3,-0.17322,9e-05,19.9046]
[1777471268887,38.12,76676.84,2.3,-0.17385,9e-05,19.94848]
[1777471268988,38.12,76663.14,2.3,-0.17503,9e-05,20.03115]
[1777471271208,38.12,76660.3,2.3,-0.17527,9e-05,20.04799]
[1777471271413,38.12,76660.3,2.3,-0.17527,9e-05,20.04799]
[1777471272107,38.12,76660.3,2.3,-0.17527,9e-05,20.04799]
[1777471273806,38.12,76658.93,2.3,-0.17538,9e-05,20.05514]
[1777471275232,38.11,76659.68,2.3,-0.17531,9e-05,20.05023]
[1777471276789,38.11,76661.32,2.3,-0.17516,9e-05,20.03992]
[1777471277497,38.11,76662.69,2.3,-0.17503,9e-05,20.03092]
[1777471279344,38.11,76661.95,2.3,-0.17509,9e-05,20.03507]
[1777471280394,38.11,76664.62,2.3,-0.17485,9e-05,20.01854]
[1777471286411,38.11,76670.62,2.3,-0.1743,9e-05,19.98013]
[1777471291757,38.1,76671.03,2.3,-0.17425,9e-05,19.97631]
[1777471292537,38.1,76676.55,2.3,-0.17374,9e-05,19.93915]
[1777471292628,38.1,76676.55,2.3,-0.17374,9e-05,19.93915]
[1777471292674,38.1,76686.06,2.3,-0.17292,9e-05,19.88121]
[1777471293202,38.1,76686.06,2.3,-0.17292,9e-05,19.88121]
[1777471293309,38.1,76686.06,2.3,-0.17292,9e-05,19.88121]
[1777471297875,38.1,76701.42,2.3,-0.17158,9e-05,19.78658]
[1777471303532,38.1,76705.07,2.3,-0.17125,9e-05,19.76352]
[1777471308567,38.09,76696.12,2.3,-0.17201,9e-05,19.81687]
[1777471314026,38.09,76697.98,2.3,-0.17183,9e-05,19.80468]
[1777471317624,38.09,76702.37,2.3,-0.17145,9e-05,19.77724]
[1777471317634,38.09,76696.67,2.3,-0.17193,9e-05,19.8117]
[1777471318208,38.09,76696.67,2.3,-0.17193,9e-05,19.8117]
[1777471318587,38.09,76696.67,2.3,-0.17193,9e-05,19.8117]
[1777471318780,38.09,76696.67,2.3,-0.17193,9e-05,19.8117]
[1777471319226,38.09,76692.08,2.3,-0.17233,9e-05,19.83954]
[1777471319763,38.09,76687.64,2.3,-0.17271,9e-05,19.86642]
[1777471323026,38.09,76677.54,2.3,-0.17358,9e-05,19.92746]
[1777471328398,38.09,76673.51,2.3,-0.17391,9e-05,19.95059]
[1777471329492,38.09,76669.63,2.3,-0.17425,9e-05,19.97392]
[1777471331099,38.09,76669.62,2.3,-0.17424,9e-05,19.97374]
[1777471334464,38.08,76671.68,2.3,-0.17405,9e-05,19.96032]
[1777471334540,38.08,76671.68,2.3,-0.17405,9e-05,19.96032]
[1777471335430,38.08,76662.58,2.3,-0.17484,9e-05,20.01532]
[1777471341803,38.08,76667.64,2.3,-0.17438,9e-05,19.98279]
[1777471345723,38.08,76667.72,2.3,-0.17436,9e-05,19.9816]
[1777471348293,38.08,76672.58,2.3,-0.17393,9e-05,19.9515]
[1777471348310,38.08,76672.58,2.3,-0.17393,9e-05,19.9515]
[1777471349102,38.08,76672.58,2.3,-0.17393,9e-05,19.9515]
[1777471351139,38.07,76660.8,2.3,-0.17495,9e-05,20.0226]
[1777471351327,38.07,76656.61,2.3,-0.17529,9e-05,20.04434]
[1777471351495,38.07,76656.61,2.3,-0.17529,9e-05,20.04434]
[1777471352474,38.07,76652.55,2.3,-0.17564,9e-05,20.06867]
[1777471353358,38.07,76649.25,2.3,-0.17592,9e-05,20.08835]
[1777471353728,38.07,76649.25,2.3,-0.17592,9e-05,20.08835]
[1777471353887,38.07,76660.74,2.3,-0.17491,9e-05,20.01833]
[1777471354365,38.07,76660.74,2.3,-0.17491,9e-05,20.01833]
[1777471357851,38.07,76674.51,2.3,-0.17371,9e-05,19.93418]
[1777471359403,38.07,76674.23,2.3,-0.17373,9e-05,19.93559]
[1777471359411,38.07,76674.23,2.3,-0.17373,9e-05,19.93559]
[1777471362255,38.07,76680.38,2.3,-0.17319,9e-05,19.89778]
[1777471362268,38.07,76680.38,2.3,-0.17319,9e-05,19.89778]
[1777471362949,38.07,76685.0,2.3,-0.17279,9e-05,19.86931]
[1777471367838,38.07,76684.76,2.3,-0.17279,9e-05,19.86942]
[1777471371287,38.06,76685.59,2.3,-0.1727,9e-05,19.86292]
[1777471371375,38.06,76685.59,2.3,-0.1727,9e-05,19.86292]
[1777471372051,38.06,76685.59,2.3,-0.1727,9e-05,19.86292]
[1777471372152,38.06,76683.69,2.3,-0.17286,9e-05,19.87423]
[1777471372584,38.06,76683.69,2.3,-0.17286,9e-05,19.87423]
[1777471377693,38.06,76677.8,2.3,-0.17336,9e-05,19.90946]
[1777471377712,38.06,76677.8,2.3,-0.17336,9e-05,19.90946]
[1777471378062,38.06,76682.51,2.3,-0.17295,9e-05,19.88072]
[1777471383097,38.06,76684.4,2.3,-0.17276,9e-05,19.86733]
[1777471387737,38.05,76682.49,2.3,-0.17291,9e-05,19.8775]
[1777471392070,38.05,76667.78,2.3,-0.17416,9e-05,19.96565]
[1777471392419,38.05,76662.37,2.3,-0.17463,9e-05,19.99816]
[1777471398206,38.04,76669.04,2.3,-0.17402,9e-05,19.95551]
[1777471399533,38.04,76670.98,2.3,-0.17385,9e-05,19.94341]
[1777471399577,38.04,76670.98,2.3,-0.17385,9e-05,19.94341]
[1777471399717,38.04,76670.98,2.3,-0.17385,9e-05,19.94341]
[1777471400220,38.04,76674.95,2.3,-0.1735,9e-05,19.91915]
[1777471402710,38.04,76677.84,2.3,-0.17325,9e-05,19.90142]
[1777471408275,38.04,76670.65,2.3,-0.17385,9e-05,19.94373]
[1777471408360,38.04,76670.65,2.3,-0.17385,9e-05,19.94373]
[1777471414325,38.04,76672.56,2.3,-0.17365,9e-05,19.92713]
[1777471419360,38.03,76682.46,2.3,-0.17277,9e-05,19.86573]
[1777471421550,38.03,76680.93,2.3,-0.1729,9e-05,19.87483]
[1777471423535,38.03,76679.92,2.3,-0.17298,9e-05,19.88053]
[1777471424414,38.03,76677.38,2.3,-0.1732,9e-05,19.89563]
[1777471430439,38.03,76672.35,2.3,-0.17362,9e-05,19.92533]
[1777471432721,38.03,76670.72,2.3,-0.17376,9e-05,19.93508]
[1777471434322,38.03,76667.04,2.3,-0.17407,9e-05,19.95705]
[1777471439503,38.02,76660.19,2.3,-0.17465,9e-05,19.99718]
[1777471440458,38.02,76660.19,2.3,-0.17465,9e-05,19.99718]
[1777471442654,38.02,76653.54,2.3,-0.17522,9e-05,20.03705]
[1777471442710,38.02,76653.54,2.3,-0.17522,9e-05,20.03705]
[1777471448183,38.02,76647.4,2.3,-0.17573,9e-05,20.07235]
[1777471450784,38.02,76649.02,2.3,-0.17558,9e-05,20.06184]
[1777471450826,38.02,76649.02,2.3,-0.17558,9e-05,20.06184]
[1777471450957,38.02,76649.02,2.3,-0.17558,9e-05,20.06184]
[1777471451587,38.02,76662.74,2.3,-0.17438,9e-05,19.97784]
[1777471455318,38.01,76665.71,2.3,-0.17411,9e-05,19.95927]
[1777471459302,38.01,76652.8,2.3,-0.17522,9e-05,20.03689]
[1777471460822,38.01,76649.91,2.3,-0.17547,9e-05,20.05391]
[1777471467285,38.01,76651.64,2.3,-0.17529,9e-05,20.04156]
[1777471472821,38.0,76649.39,2.3,-0.17544,9e-05,20.05003]
[1777471473603,38.0,76648.57,2.3,-0.17551,9e-05,20.05443]
[1777471474099,38.0,76648.57,2.3,-0.17551,9e-05,20.05443]
[1777471474681,38.0,76650.8,2.3,-0.17531,9e-05,20.04059]
[1777471476102,38.0,76659.68,2.3,-0.17453,9e-05,19.98634]
[1777471476465,38.0,76667.76,2.3,-0.17382,9e-05,19.93699]
[1777471476776,38.0,76667.76,2.3,-0.17382,9e-05,19.93699]
[1777471476879,38.0,76675.85,2.3,-0.17312,9e-05,19.88745]
[1777471479454,38.0,76679.07,2.3,-0.17283,9e-05,19.86737]
[1777471479932,38.0,76679.07,2.3,-0.17283,9e-05,19.86737]
[1777471480078,38.0,76679.07,2.3,-0.17283,9e-05,19.86737]
[1777471480097,38.0,76679.07,2.3,-0.17283,9e-05,19.86737]
[1777471481185,38.0,76682.26,2.3,-0.17255,9e-05,19.84773]
[1777471481281,38.0,76685.7,2.3,-0.17225,9e-05,19.82659]
[1777471483064,38.0,76682.01,2.3,-0.17257,9e-05,19.84873]
[1777471483119,38.0,76679.17,2.3,-0.17281,9e-05,19.86566]
[1777471483603,38.0,76679.17,2.3,-0.17281,9e-05,19.86566]
[1777471483817,38.0,76678.93,2.3,-0.17282,9e-05,19.86675]
[1777471485278,38.0,76678.93,2.3,-0.17282,9e-05,19.86675]
[1777471485299,37.99,76678.24,2.3,-0.17288,9e-05,19.87057]
[1777471486029,37.99,76678.24,2.3,-0.17288,9e-05,19.87057]
[1777471486325,37.99,76678.24,2.3,-0.17288,9e-05,19.87057]
[1777471486066,37.99,76674.83,2.3,-0.17317,9e-05,19.89112]
[1777471486672,37.99,76674.83,2.3,-0.17317,9e-05,19.89112]
[1777471486837,37.99,76674.41,2.3,-0.1732,9e-05,19.89329]
[1777471489009,37.99,76675.77,2.3,-0.17308,9e-05,19.8848]
[1777471489109,37.99,76678.83,2.3,-0.17281,9e-05,19.86597]
[1777471490053,37.99,76678.83,2.3,-0.17281,9e-05,19.86597]
[1777471493438,37.99,76679.86,2.3,-0.17271,9e-05,19.85848]
[1777471494914,37.99,76680.67,2.3,-0.17263,9e-05,19.85322]
[1777471498142,37.99,76692.58,2.3,-0.17159,9e-05,19.77976]
[1777471500965,37.99,76695.39,2.3,-0.17134,9e-05,19.76198]
[1777471502329,37.98,76698.25,2.3,-0.17109,9e-05,19.74434]
[1777471503202,37.98,76699.39,2.3,-0.17099,9e-05,19.73721]
[1777471503279,37.98,76687.48,2.3,-0.17201,9e-05,19.80964]
[1777471504055,37.98,76687.48,2.3,-0.17201,9e-05,19.80964]
[1777471505525,37.98,76682.54,2.3,-0.17243,9e-05,19.83918]
[1777471506182,37.98,76682.54,2.3,-0.17243,9e-05,19.83918]
[1777471506224,37.98,76682.54,2.3,-0.17243,9e-05,19.83918]
[1777471507681,37.98,76679.09,2.3,-0.17273,9e-05,19.85971]
[1777471509388,37.98,76674.12,2.3,-0.17315,9e-05,19.88978]
[1777471510275,37.98,76655.23,2.3,-0.17478,9e-05,20.00327]
[1777471510513,37.98,76655.23,2.3,-0.17478,9e-05,20.00327]
[1777471510759,37.98,76655.23,2.3,-0.17478,9e-05,20.00327]
[1777471512086,37.98,76653.92,2.3,-0.17489,9e-05,20.01105]
[1777471516449,37.97,76643.58,2.3,-0.17578,9e-05,20.07275]
[1777471517457,37.97,76642.53,2.3,-0.17587,9e-05,20.07887]
[1777471519991,37.97,76643.08,2.3,-0.17581,9e-05,20.07498]
[1777471523360,37.97,76642.0,2.3,-0.17589,9e-05,20.08073]
[1777471524370,37.97,76642.37,2.3,-0.17586,9e-05,20.07821]
[1777471528725,37.97,76644.14,2.3,-0.17568,9e-05,20.06614]
[1777471529478,37.97,76640.9,2.3,-0.17597,9e-05,20.0856]
[1777471529646,37.97,76640.9,2.3,-0.17597,9e-05,20.0856]
[1777471530242,37.97,76640.9,2.3,-0.17597,9e-05,20.0856]
[1777471530343,37.97,76637.95,2.3,-0.17622,9e-05,20.10344]
[1777471531025,37.97,76637.95,2.3,-0.17622,9e-05,20.10344]
[1777471532885,37.97,76629.15,2.3,-0.17697,9e-05,20.15324]
[1777471532963,37.97,76629.15,2.3,-0.17697,9e-05,20.15324]
[1777471533019,37.97,76629.15,2.3,-0.17697,9e-05,20.15324]
[1777471533089,37.97,76629.15,2.3,-0.17697,9e-05,20.15324]
[1777471533151,37.97,76629.15,2.3,-0.17697,9e-05,20.15324]
[1777471533408,37.97,76629.15,2.3,-0.17697,9e-05,20.15324]
[1777471533163,37.97,76622.69,2.3,-0.17754,9e-05,20.19229]
[1777471533728,37.97,76622.69,2.3,-0.17754,9e-05,20.19229]
[1777471537085,37.96,76614.04,2.3,-0.17829,9e-05,20.24381]
[1777471537282,37.96,76614.04,2.3,-0.17829,9e-05,20.24381]
[1777471537695,37.96,76616.35,2.3,-0.17808,9e-05,20.22965]
[1777471537997,37.96,76616.35,2.3,-0.17808,9e-05,20.22965]
[1777471538979,37.96,76621.02,2.3,-0.17767,9e-05,20.20118]
[1777471542185,37.96,76635.38,2.3,-0.1764,9e-05,20.11384]
[1777471542254,37.96,76635.38,2.3,-0.1764,9e-05,20.11384]
[1777471542285,37.96,76638.7,2.3,-0.17611,9e-05,20.0937]
[1777471542907,37.96,76638.7,2.3,-0.17611,9e-05,20.0937]
[1777471543099,37.96,76638.7,2.3,-0.17611,9e-05,20.0937]
[1777471543233,37.96,76638.02,2.3,-0.17617,9e-05,20.09774]
[1777471544056,37.96,76638.02,2.3,-0.17617,9e-05,20.09774]
[1777471544240,37.96,76635.5,2.3,-0.17639,9e-05,20.11295]
[1777471544540,37.96,76635.5,2.3,-0.17639,9e-05,20.11295]
[1777471545166,37.96,76635.5,2.3,-0.17639,9e-05,20.11295]
[1777471545913,37.96,76633.97,2.3,-0.17652,9e-05,20.12196]
[1777471546061,37.96,76633.97,2.3,-0.17652,9e-05,20.12196]
[1777471549017,37.96,76633.39,2.3,-0.17656,9e-05,20.12458]
[1777471551173,37.96,76632.47,2.3,-0.17663,9e-05,20.12957]
[1777471551280,37.96,76632.47,2.3,-0.17663,9e-05,20.12957]
[1777471551530,37.96,76634.29,2.3,-0.17647,9e-05,20.1182]
[1777471555314,37.96,76641.75,2.3,-0.1758,9e-05,20.07207]
[1777471556791,37.95,76636.8,2.3,-0.17623,9e-05,20.10171]
[1777471557412,37.95,76636.8,2.3,-0.17623,9e-05,20.10171]
[1777471557452,37.95,76636.8,2.3,-0.17623,9e-05,20.10171]
[1777471558340,37.95,76624.89,2.3,-0.17727,9e-05,20.17371]
[1777471558850,37.95,76624.89,2.3,-0.17727,9e-05,20.17371]
[1777471562462,37.95,76628.15,2.3,-0.17698,9e-05,20.15322]
[1777471562599,37.95,76627.05,2.3,-0.17707,9e-05,20.15964]
[1777471563376,37.95,76629.43,2.3,-0.17686,9e-05,20.14502]
[1777471568410,37.95,76629.43,2.3,-0.17685,9e-05,20.14434]
[1777471570097,37.95,76628.44,2.3,-0.17693,9e-05,20.15021]
[1777471570976,37.95,76626.91,2.3,-0.17707,9e-05,20.15936]
[1777471572753,37.95,76619.7,2.3,-0.1777,9e-05,20.20297]
[1777471574639,37.95,76610.9,2.3,-0.17848,9e-05,20.25622]
[1777471574641,37.95,76610.9,2.3,-0.17848,9e-05,20.25622]
[1777471574673,37.95,76610.9,2.3,-0.17848,9e-05,20.25622]
[1777471574743,37.95,76610.9,2.3,-0.17848,9e-05,20.25622]
[1777471574892,37.95,76610.9,2.3,-0.17848,9e-05,20.25622]
[1777471575129,37.95,76610.9,2.3,-0.17848,9e-05,20.25622]
[1777471575169,37.95,76610.9,2.3,-0.17848,9e-05,20.25622]
[1777471575333,37.95,76610.9,2.3,-0.17848,9e-05,20.25622]
[1777471575384,37.95,76610.9,2.3,-0.17848,9e-05,20.25622]
[1777471575463,37.95,76599.75,2.3,-0.17946,9e-05,20.32375]
[1777471575512,37.95,76599.75,2.3,-0.17946,9e-05,20.32375]
[1777471575706,37.95,76599.75,2.3,-0.17946,9e-05,20.32375]
[1777471576470,37.95,76588.73,2.3,-0.18044,9e-05,20.38989]
[1777471577233,37.95,76588.73,2.3,-0.18044,9e-05,20.38989]
[1777471577486,37.95,76584.01,2.3,-0.18085,9e-05,20.41834]
[1777471577585,37.95,76584.01,2.3,-0.18085,9e-05,20.41834]
[1777471583234,37.94,76573.81,2.3,-0.18176,9e-05,20.47971]
[1777471584534,37.94,76575.42,2.3,-0.18161,9e-05,20.46972]
[1777471590577,37.94,76574.45,2.3,-0.18169,9e-05,20.47491]
[1777471591857,37.94,76574.45,2.3,-0.18169,9e-05,20.47491]
[1777471591980,37.94,76574.45,2.3,-0.18169,9e-05,20.47491]
[1777471592014,37.94,76574.45,2.3,-0.18169,9e-05,20.47491]
[1777471592214,37.94,76574.45,2.3,-0.18169,9e-05,20.47491]
[1777471592255,37.94,76575.59,2.3,-0.18157,9e-05,20.46443]
[1777471592642,37.94,76575.59,2.3,-0.18157,9e-05,20.46443]
[1777471594605,37.94,76596.32,2.3,-0.17971,9e-05,20.33856]
[1777471597260,37.94,76595.94,2.3,-0.17974,9e-05,20.34081]
[1777471597389,37.94,76595.94,2.3,-0.17974,9e-05,20.34081]
[1777471597432,37.94,76594.94,2.3,-0.17981,9e-05,20.3456]
[1777471597520,37.94,76594.94,2.3,-0.17981,9e-05,20.3456]
[1777471597587,37.94,76594.94,2.3,-0.17981,9e-05,20.3456]
[1777471597618,37.94,76594.94,2.3,-0.17981,9e-05,20.3456]
[1777471597657,37.94,76594.94,2.3,-0.17981,9e-05,20.3456]
[1777471599081,37.94,76599.68,2.3,-0.17939,9e-05,20.31651]
[1777471599332,37.94,76614.19,2.3,-0.1781,9e-05,20.22819]
[1777471600517,37.94,76624.17,2.3,-0.17721,9e-05,20.1674]
[1777471602183,37.94,76625.21,2.3,-0.17712,9e-05,20.16108]
[1777471603076,37.94,76627.13,2.3,-0.17695,9e-05,20.14915]
[1777471603425,37.94,76633.27,2.3,-0.17641,9e-05,20.11173]
[1777471604942,37.94,76636.74,2.3,-0.1761,9e-05,20.09048]
[1777471605203,37.94,76636.74,2.3,-0.1761,9e-05,20.09048]
[1777471605281,37.94,76634.35,2.3,-0.17631,9e-05,20.10486]
[1777471607120,37.94,76627.94,2.3,-0.17687,9e-05,20.14385]
[1777471607131,37.94,76627.94,2.3,-0.17687,9e-05,20.14385]
[1777471607293,37.94,76627.94,2.3,-0.17687,9e-05,20.14385]
[1777471607322,37.94,76627.94,2.3,-0.17687,9e-05,20.14385]
[1777471607381,37.94,76627.94,2.3,-0.17687,9e-05,20.14385]
[1777471607472,37.93,76627.96,2.3,-0.17683,9e-05,20.14096]
[1777471610444,37.92,76637.93,2.3,-0.17592,9e-05,20.07783]
[1777471611690,37.92,76637.3,2.3,-0.17597,9e-05,20.08143]
[1777471612056,37.92,76637.3,2.3,-0.17597,9e-05,20.08143]
[1777471612114,37.92,76643.37,2.3,-0.17543,9e-05,20.04387]
[1777471612736,37.92,76655.2,2.3,-0.1744,9e-05,19.9718]
[1777471617771,37.92,76657.53,2.3,-0.17417,9e-05,19.95623]
[1777471618567,37.92,76657.53,2.3,-0.17417,9e-05,19.95623]
[1777471620417,37.92,76657.06,2.3,-0.17421,9e-05,19.95883]
[1777471620477,37.92,76655.96,2.3,-0.1743,9e-05,19.96498]
[1777471620952,37.92,76655.96,2.3,-0.1743,9e-05,19.96498]
[1777471623975,37.9,76644.34,2.3,-0.17522,9e-05,20.02892]
[1777471629012,37.87,76647.79,2.3,-0.17475,9e-05,19.99587]
[1777471630896,37.86,76651.54,2.3,-0.17436,9e-05,19.96798]
[1777471630906,37.86,76651.54,2.3,-0.17436,9e-05,19.96798]
[1777471634217,37.84,76649.1,2.3,-0.17445,9e-05,19.97434]
[1777471634469,37.84,76646.48,2.3,-0.17465,9e-05,19.98775]
[1777471634817,37.84,76646.48,2.3,-0.17465,9e-05,19.98775]
[1777471634890,37.84,76642.77,2.3,-0.17497,9e-05,20.01041]
[1777471637533,37.82,76641.43,2.3,-0.17499,9e-05,20.01171]
[1777471637911,37.82,76644.82,2.3,-0.17465,9e-05,19.9879]
[1777471640721,37.8,76643.36,2.3,-0.17466,9e-05,19.98795]
[1777471645670,37.74,76640.67,2.3,-0.17453,9e-05,19.97801]
[1777471646918,37.73,76638.75,2.3,-0.17464,9e-05,19.98553]
[1777471652009,37.67,76637.31,2.3,-0.1744,9e-05,19.96549]
[1777471653349,37.67,76637.31,2.3,-0.1744,9e-05,19.96549]
[1777471653762,37.66,76637.25,2.3,-0.17435,9e-05,19.96179]
[1777471653802,37.66,76637.25,2.3,-0.17435,9e-05,19.96179]
[1777471654173,37.66,76632.75,2.3,-0.17473,9e-05,19.98853]
[1777471655210,37.66,76632.75,2.3,-0.17473,9e-05,19.98853]
[1777471655237,37.66,76621.53,2.3,-0.17571,9e-05,20.05612]
[1777471658070,37.65,76616.29,2.3,-0.17611,9e-05,20.0839]
[1777471658167,37.65,76616.29,2.3,-0.17611,9e-05,20.0839]
[1777471660185,37.64,76625.12,2.3,-0.17529,9e-05,20.02712]
[1777471662784,37.64,76633.78,2.3,-0.17452,9e-05,19.97351]
[1777471663085,37.63,76635.76,2.3,-0.17431,9e-05,19.95861]
[1777471667750,37.61,76630.48,2.3,-0.17467,9e-05,19.98327]
[1777471668288,37.61,76630.48,2.3,-0.17467,9e-05,19.98327]
[1777471669066,37.61,76630.43,2.3,-0.17467,9e-05,19.98327]
[1777471673751,37.61,76634.35,2.3,-0.1743,9e-05,19.95767]
[1777471673775,37.61,76634.35,2.3,-0.1743,9e-05,19.95767]
[1777471674163,37.61,76633.73,2.3,-0.17435,9e-05,19.96118]
[1777471675734,37.61,76635.17,2.3,-0.17422,9e-05,19.95201]
[1777471678759,37.61,76624.19,2.3,-0.17518,9e-05,20.01872]
[1777471679198,37.6,76623.43,2.3,-0.17522,9e-05,20.02151]
[1777471680097,37.6,76623.43,2.3,-0.17522,9e-05,20.02151]
[1777471680317,37.6,76623.43,2.3,-0.17522,9e-05,20.02151]
[1777471682469,37.59,76614.08,2.3,-0.17599,9e-05,20.07498]
[1777471688196,37.57,76620.82,2.3,-0.17523,9e-05,20.02151]
[1777471693304,37.55,76611.8,2.3,-0.17591,9e-05,20.06819]
[1777471693647,37.55,76611.8,2.3,-0.17591,9e-05,20.06819]
[1777471699269,37.53,76609.21,2.3,-0.176,9e-05,20.07453]
[1777471700591,37.52,76604.47,2.3,-0.1764,9e-05,20.10155]
[1777471706913,37.48,76603.37,2.3,-0.17625,9e-05,20.09062]
[1777471710731,37.46,76604.52,2.3,-0.17603,9e-05,20.07502]
[1777471711432,37.46,76602.44,2.3,-0.17617,9e-05,20.08267]
[1777471716467,37.44,76599.02,2.3,-0.17633,9e-05,20.0938]
[1777471717227,37.44,76599.02,2.3,-0.17633,9e-05,20.0938]
[1777471717312,37.44,76599.02,2.3,-0.17633,9e-05,20.0938]
[1777471717619,37.44,76599.02,2.3,-0.17633,9e-05,20.0938]
[1777471717622,37.43,76589.26,2.3,-0.17718,9e-05,20.15202]
[1777471717776,37.43,76589.26,2.3,-0.17718,9e-05,20.15202]
[1777471718481,37.43,76577.78,2.3,-0.17821,9e-05,20.2228]
[1777471719926,37.43,76575.14,2.3,-0.17845,9e-05,20.23901]
[1777471720792,37.43,76568.68,2.3,-0.17903,9e-05,20.27871]
[1777471721522,37.43,76568.68,2.3,-0.17903,9e-05,20.27871]
[1777471723076,37.43,76564.39,2.3,-0.17941,9e-05,20.30487]
[1777471723089,37.43,76564.39,2.3,-0.17941,9e-05,20.30487]
[1777471724830,37.43,76550.96,2.3,-0.18062,9e-05,20.38715]
[1777471725137,37.43,76550.96,2.3,-0.18062,9e-05,20.38715]
[1777471725211,37.43,76550.96,2.3,-0.18062,9e-05,20.38715]
[1777471725218,37.43,76550.96,2.3,-0.18062,9e-05,20.38715]
[1777471726019,37.43,76547.57,2.3,-0.18092,9e-05,20.40773]
[1777471726558,37.43,76547.57,2.3,-0.18092,9e-05,20.40773]
[1777471726606,37.43,76547.57,2.3,-0.18092,9e-05,20.40773]
[1777471726585,37.43,76543.18,2.3,-0.18132,9e-05,20.43443]
[1777471726844,37.43,76543.18,2.3,-0.18132,9e-05,20.43443]
[1777471729012,37.43,76527.78,2.3,-0.18271,9e-05,20.52825]
[1777471732487,37.42,76529.72,2.3,-0.1825,9e-05,20.51416]
[1777471732528,37.42,76529.72,2.3,-0.1825,9e-05,20.51416]
[1777471732963,37.42,76535.14,2.3,-0.18199,9e-05,20.48005]
[1777471734937,37.42,76546.06,2.3,-0.181,9e-05,20.41295]
[1777471735397,37.42,76546.06,2.3,-0.181,9e-05,20.41295]
[1777471735603,37.42,76543.2,2.3,-0.18126,9e-05,20.43058]
[1777471737729,37.42,76538.7,2.3,-0.18167,9e-05,20.45802]
[1777471738117,37.42,76538.7,2.3,-0.18167,9e-05,20.45802]
[1777471738623,37.42,76543.23,2.3,-0.18126,9e-05,20.43017]
[1777471739404,37.42,76543.23,2.3,-0.18126,9e-05,20.43017]
[1777471739631,37.42,76547.97,2.3,-0.18083,9e-05,20.40106]
[1777471740000,37.42,76547.97,2.3,-0.18083,9e-05,20.40106]
[1777471740638,37.42,76553.62,2.3,-0.18031,9e-05,20.36622]
[1777471742359,37.42,76554.44,2.3,-0.18024,9e-05,20.36096]
[1777471744976,37.42,76552.47,2.3,-0.18041,9e-05,20.37265]
[1777471745077,37.42,76553.62,2.3,-0.1803,9e-05,20.36513]
[1777471749188,37.42,76553.57,2.3,-0.18029,9e-05,20.36483]
[1777471749324,37.42,76553.57,2.3,-0.18029,9e-05,20.36483]
[1777471749462,37.42,76558.4,2.3,-0.17985,9e-05,20.33494]
[1777471754736,37.41,76570.03,2.3,-0.1788,9e-05,20.26282]
[1777471758356,37.41,76573.91,2.3,-0.17845,9e-05,20.23874]
[1777471759008,37.41,76575.57,2.3,-0.1783,9e-05,20.22843]
[1777471761923,37.41,76579.51,2.3,-0.17794,9e-05,20.20415]
[1777471767828,37.41,76579.83,2.3,-0.17791,9e-05,20.20215]
[1777471770059,37.41,76582.05,2.3,-0.17771,9e-05,20.18847]
[1777471770574,37.41,76582.05,2.3,-0.17771,9e-05,20.18847]
[1777471772245,37.41,76589.55,2.3,-0.17704,9e-05,20.14225]
[1777471772257,37.41,76589.55,2.3,-0.17704,9e-05,20.14225]
[1777471775729,37.41,76584.77,2.3,-0.17745,9e-05,20.16853]
[1777471780948,37.41,76581.6,2.3,-0.17774,9e-05,20.18822]
[1777471782201,37.41,76581.6,2.3,-0.17774,9e-05,20.18822]
[1777471782470,37.41,76581.6,2.3,-0.17774,9e-05,20.18822]
[1777471782521,37.41,76581.6,2.3,-0.17774,9e-05,20.18822]
[1777471783109,37.41,76580.73,2.3,-0.17782,9e-05,20.19359]
[1777471789436,37.41,76572.09,2.3,-0.17859,9e-05,20.24657]
[1777471793411,37.41,76574.0,2.3,-0.17841,9e-05,20.23451]
[1777471799074,37.41,76576.68,2.3,-0.17817,9e-05,20.21756]
[1777471804149,37.41,76578.25,2.3,-0.17802,9e-05,20.20773]
[1777471809522,37.41,76571.26,2.3,-0.17865,9e-05,20.25056]
[1777471814060,37.41,76575.55,2.3,-0.17826,9e-05,20.22388]
[1777471814767,37.41,76575.91,2.3,-0.17823,9e-05,20.22163]
[1777471814847,37.41,76575.91,2.3,-0.17823,9e-05,20.22163]
[1777471815160,37.41,76575.91,2.3,-0.17823,9e-05,20.22163]
[1777471815940,37.41,76582.39,2.3,-0.17764,9e-05,20.18165]
[1777471819149,37.41,76589.03,2.3,-0.17707,9e-05,20.14224]
[1777471819180,37.41,76589.03,2.3,-0.17707,9e-05,20.14224]
[1777471821229,37.41,76600.61,2.3,-0.17604,9e-05,20.07094]
[1777471826152,37.42,76603.12,2.3,-0.17583,9e-05,20.05633]
[1777471826527,37.42,76601.35,2.3,-0.17599,9e-05,20.06743]
[1777471830769,37.42,76601.1,2.3,-0.17601,9e-05,20.06889]
[1777471832442,37.42,76602.26,2.3,-0.17588,9e-05,20.05831]
[1777471832481,37.42,76606.71,2.3,-0.17549,9e-05,20.03083]
[1777471836882,37.42,76609.73,2.3,-0.17521,9e-05,20.01168]
[1777471837115,37.42,76609.73,2.3,-0.17521,9e-05,20.01168]
[1777471837391,37.42,76609.73,2.3,-0.17521,9e-05,20.01168]
[1777471839091,37.42,76630.72,2.3,-0.17335,9e-05,19.88181]
[1777471842711,37.42,76633.1,2.3,-0.17314,9e-05,19.86735]
[1777471843059,37.42,76631.06,2.3,-0.17332,9e-05,19.88005]
[1777471843071,37.42,76631.06,2.3,-0.17332,9e-05,19.88005]
[1777471843107,37.42,76631.06,2.3,-0.17332,9e-05,19.88005]
[1777471843117,37.42,76631.06,2.3,-0.17332,9e-05,19.88005]
[1777471843166,37.42,76631.06,2.3,-0.17332,9e-05,19.88005]
[1777471843567,37.42,76631.06,2.3,-0.17332,9e-05,19.88005]
[1777471843591,37.42,76643.18,2.3,-0.17226,9e-05,19.80513]
[1777471844494,37.42,76643.18,2.3,-0.17226,9e-05,19.80513]
[1777471846131,37.41,76647.36,2.3,-0.17188,9e-05,19.77826]
[1777471846140,37.41,76647.36,2.3,-0.17188,9e-05,19.77826]
[1777471846148,37.41,76647.36,2.3,-0.17188,9e-05,19.77826]
[1777471846255,37.41,76647.36,2.3,-0.17188,9e-05,19.77826]
[1777471846417,37.41,76643.51,2.3,-0.17221,9e-05,19.802]
[1777471848098,37.41,76639.76,2.3,-0.17255,9e-05,19.82531]
[1777471853466,37.41,76636.34,2.3,-0.17285,9e-05,19.84681]
[1777471858501,37.42,76636.46,2.3,-0.17284,9e-05,19.84631]
[1777471858784,37.42,76636.46,2.3,-0.17284,9e-05,19.84631]
[1777471863796,37.42,76643.12,2.3,-0.17226,9e-05,19.80516]
[1777471866344,37.42,76643.25,2.3,-0.17225,9e-05,19.80448]
[1777471867557,37.42,76647.91,2.3,-0.17184,9e-05,19.7757]
[1777471872569,37.42,76645.54,2.3,-0.17208,9e-05,19.79292]
[1777471872582,37.42,76645.54,2.3,-0.17208,9e-05,19.79292]
[1777471872681,37.42,76645.54,2.3,-0.17208,9e-05,19.79292]
[1777471872742,37.42,76645.54,2.3,-0.17208,9e-05,19.79292]
[1777471872880,37.42,76639.51,2.3,-0.17261,9e-05,19.83032]
[1777471873742,37.42,76621.32,2.3,-0.17422,9e-05,19.94294]
[1777471873804,37.42,76621.32,2.3,-0.17422,9e-05,19.94294]
[1777471874543,37.42,76621.32,2.3,-0.17422,9e-05,19.94294]
[1777471874555,37.42,76621.32,2.3,-0.17422,9e-05,19.94294]
[1777471876270,37.42,76601.36,2.3,-0.17599,9e-05,20.06613]
[1777471876634,37.42,76598.92,2.3,-0.17621,9e-05,20.08104]
[1777471878859,37.42,76593.69,2.3,-0.17667,9e-05,20.1131]
[1777471879654,37.42,76593.69,2.3,-0.17667,9e-05,20.1131]
[1777471879879,37.42,76592.55,2.3,-0.17677,9e-05,20.11965]
[1777471880468,37.42,76592.55,2.3,-0.17677,9e-05,20.11965]
[1777471881517,37.42,76592.33,2.3,-0.17678,9e-05,20.12042]
[1777471881880,37.42,76592.39,2.3,-0.17677,9e-05,20.11942]
[1777471887711,37.41,76590.29,2.3,-0.17689,9e-05,20.12796]
[1777471889389,37.41,76589.79,2.3,-0.17693,9e-05,20.13019]
[1777471889396,37.41,76589.79,2.3,-0.17693,9e-05,20.13019]
[1777471889488,37.41,76589.79,2.3,-0.17693,9e-05,20.13019]
[1777471889518,37.41,76589.79,2.3,-0.17693,9e-05,20.13019]
[1777471889973,37.4,76581.96,2.3,-0.17761,9e-05,20.17761]
[1777471889977,37.4,76581.96,2.3,-0.17761,9e-05,20.17761]
[1777471890008,37.4,76581.96,2.3,-0.17761,9e-05,20.17761]
[1777471890560,37.4,76581.96,2.3,-0.17761,9e-05,20.17761]
[1777471890593,37.4,76581.96,2.3,-0.17761,9e-05,20.17761]
[1777471890731,37.4,76575.33,2.3,-0.17821,9e-05,20.21851]
[1777471892192,37.4,76571.53,2.3,-0.17853,9e-05,20.2385]
[1777471896567,37.4,76569.08,2.3,-0.17875,9e-05,20.25336]
[1777471899401,37.4,76572.56,2.3,-0.17843,9e-05,20.23176]
[1777471899424,37.4,76572.56,2.3,-0.17843,9e-05,20.23176]
[1777471904830,37.4,76575.99,2.3,-0.17812,9e-05,20.2107]
[1777471908380,37.4,76579.16,2.3,-0.17784,9e-05,20.1912]
[1777471908458,37.4,76579.16,2.3,-0.17784,9e-05,20.1912]
[1777471908462,37.4,76579.16,2.3,-0.17784,9e-05,20.1912]
[1777471911024,37.4,76571.56,2.3,-0.17853,9e-05,20.23819]
[1777471911026,37.4,76571.56,2.3,-0.17853,9e-05,20.23819]
[1777471911120,37.4,76568.28,2.3,-0.17882,9e-05,20.25843]
[1777471915163,37.4,76566.41,2.3,-0.17899,9e-05,20.27027]
[1777471917269,37.4,76565.28,2.3,-0.1791,9e-05,20.27745]
[1777471917383,37.4,76563.34,2.3,-0.17928,9e-05,20.28957]
[1777471919489,37.4,76560.1,2.3,-0.17957,9e-05,20.30964]
[1777471922049,37.41,76548.15,2.3,-0.18066,9e-05,20.38336]
[1777471922189,37.41,76548.15,2.3,-0.18066,9e-05,20.38336]
[1777471922416,37.41,76548.15,2.3,-0.18066,9e-05,20.38336]
[1777471923259,37.41,76547.59,2.3,-0.18071,9e-05,20.38681]
[1777471923297,37.41,76547.59,2.3,-0.18071,9e-05,20.38681]
[1777471925956,37.41,76535.83,2.3,-0.18178,9e-05,20.45925]
[1777471927081,37.41,76535.76,2.3,-0.18178,9e-05,20.45971]
[1777471932915,37.41,76535.58,2.3,-0.1818,9e-05,20.46103]
[1777471934230,37.41,76535.36,2.3,-0.18182,9e-05,20.46241]
[1777471939157,37.41,76535.71,2.3,-0.18179,9e-05,20.46044]
[1777471943931,37.41,76541.93,2.3,-0.18123,9e-05,20.42217]
[1777471944928,37.41,76547.6,2.3,-0.18071,9e-05,20.3872]
[1777471945644,37.41,76559.65,2.3,-0.17962,9e-05,20.31301]
[1777471946989,37.41,76566.46,2.3,-0.17901,9e-05,20.27114]
[1777471947182,37.41,76575.66,2.3,-0.17818,9e-05,20.21445]
[1777471952421,37.41,76569.23,2.3,-0.17874,9e-05,20.2508]
[1777471953756,37.41,76565.35,2.3,-0.17909,9e-05,20.27469]
[1777471953857,37.41,76563.3,2.3,-0.17927,9e-05,20.28727]
[1777471954564,37.41,76563.3,2.3,-0.17927,9e-05,20.28727]
[1777471954815,37.41,76561.34,2.3,-0.17945,9e-05,20.29944]
[1777471955809,37.41,76561.34,2.3,-0.17945,9e-05,20.29944]
[1777471955817,37.41,76561.34,2.3,-0.17945,9e-05,20.29944]
[1777471956205,37.41,76567.96,2.3,-0.17885,9e-05,20.25862]
[1777471956352,37.41,76567.96,2.3,-0.17885,9e-05,20.25862]
[1777471961994,37.41,76575.42,2.3,-0.17819,9e-05,20.21309]
[1777471962235,37.41,76573.61,2.3,-0.17835,9e-05,20.22433]
[1777471965295,37.41,76574.89,2.3,-0.17824,9e-05,20.21684]
[1777471971298,37.41,76571.48,2.3,-0.17857,9e-05,20.23934]
[1777471976332,37.41,76567.24,2.3,-0.17896,9e-05,20.26634]
[1777471978862,37.41,76567.65,2.3,-0.17893,9e-05,20.26398]
[1777471978947,37.41,76567.63,2.3,-0.17893,9e-05,20.26426]
[1777471979441,37.41,76567.63,2.3,-0.17893,9e-05,20.26426]
[1777471981125,37.42,76560.07,2.3,-0.17962,9e-05,20.31109]
[1777471982732,37.42,76558.99,2.3,-0.17972,9e-05,20.31784]
[1777471985406,37.42,76564.53,2.3,-0.17922,9e-05,20.28396]
[1777471990004,37.42,76564.37,2.3,-0.17924,9e-05,20.2856]
[1777471991572,37.42,76558.34,2.3,-0.17979,9e-05,20.32283]
[1777471991765,37.42,76558.34,2.3,-0.17979,9e-05,20.32283]
[1777471992202,37.42,76556.44,2.3,-0.17996,9e-05,20.33457]
[1777471992421,37.42,76556.44,2.3,-0.17996,9e-05,20.33457]
[1777471996079,37.42,76556.17,2.3,-0.17999,9e-05,20.33633]
[1777471996525,37.42,76556.17,2.3,-0.17999,9e-05,20.33633]
[1777471998504,37.42,76559.97,2.3,-0.17965,9e-05,20.313]
[1777471999820,37.42,76561.12,2.3,-0.17954,9e-05,20.30596]
[1777472005134,37.42,76562.56,2.3,-0.17942,9e-05,20.29748]
[1777472010573,37.42,76564.16,2.3,-0.17928,9e-05,20.2879]
[1777472015608,37.42,76566.31,2.3,-0.17907,9e-05,20.27159]
[1777472020642,37.42,76562.14,2.3,-0.17945,9e-05,20.29755]
[1777472025443,37.42,76561.73,2.3,-0.17949,9e-05,20.30027]
[1777472025450,37.42,76561.73,2.3,-0.17949,9e-05,20.30027]
[1777472025709,37.42,76561.73,2.3,-0.17949,9e-05,20.30027]
[1777472025723,37.42,76561.73,2.3,-0.17949,9e-05,20.30027]
[1777472025870,37.42,76561.73,2.3,-0.17949,9e-05,20.30027]
[1777472026700,37.42,76554.63,2.3,-0.18013,9e-05,20.344]
[1777472032727,37.42,76544.7,2.3,-0.18102,9e-05,20.40451]
[1777472037761,37.42,76545.7,2.3,-0.18092,9e-05,20.39787]
[1777472042797,37.42,76543.58,2.3,-0.18111,9e-05,20.41044]
[1777472047832,37.42,76548.9,2.3,-0.18062,9e-05,20.37718]
[1777472052866,37.42,76546.82,2.3,-0.1808,9e-05,20.38957]
[1777472057902,37.42,76547.24,2.3,-0.18076,9e-05,20.38656]
[1777472059930,37.41,76547.85,2.3,-0.1807,9e-05,20.38273]
[1777472060584,37.41,76554.73,2.3,-0.18008,9e-05,20.34033]
[1777472060923,37.41,76563.31,2.3,-0.1793,9e-05,20.28749]
[1777472066923,37.41,76564.16,2.3,-0.17922,9e-05,20.28186]
[1777472072000,37.41,76566.96,2.3,-0.17894,9e-05,20.26064]
[1777472077862,37.41,76569.51,2.3,-0.1787,9e-05,20.24478]
[1777472081510,37.41,76569.84,2.3,-0.17867,9e-05,20.24262]
[1777472081607,37.41,76571.84,2.3,-0.17849,9e-05,20.23029]
[1777472084309,37.41,76571.93,2.3,-0.17849,9e-05,20.23006]
[1777472084978,37.41,76572.01,2.3,-0.17848,9e-05,20.22972]
[1777472090126,37.41,76570.7,2.3,-0.1786,9e-05,20.23786]
[1777472095161,37.41,76570.19,2.3,-0.17865,9e-05,20.24097]
[1777472100407,37.41,76571.16,2.3,-0.17856,9e-05,20.23506]
[1777472101289,37.41,76570.18,2.3,-0.17865,9e-05,20.24113]
[1777472101349,37.41,76570.18,2.3,-0.17865,9e-05,20.24113]
[1777472101619,37.41,76570.18,2.3,-0.17865,9e-05,20.24113]
[1777472101678,37.41,76570.18,2.3,-0.17865,9e-05,20.24113]
[1777472101693,37.41,76567.35,2.3,-0.17891,9e-05,20.25856]
[1777472104875,37.41,76548.61,2.3,-0.1806,9e-05,20.37411]
[1777472105501,37.41,76548.61,2.3,-0.1806,9e-05,20.37411]
[1777472107034,37.41,76541.54,2.3,-0.18124,9e-05,20.41752]
[1777472111263,37.41,76531.82,2.3,-0.18213,9e-05,20.47734]
[1777472111283,37.41,76531.82,2.3,-0.18213,9e-05,20.47734]
[1777472111304,37.41,76531.82,2.3,-0.18213,9e-05,20.47734]
[1777472112896,37.41,76532.39,2.3,-0.18208,9e-05,20.47386]
[1777472112943,37.41,76526.51,2.3,-0.18262,9e-05,20.50999]
[1777472113502,37.41,76526.51,2.3,-0.18262,9e-05,20.50999]
[1777472113517,37.41,76526.51,2.3,-0.18262,9e-05,20.50999]
[1777472113821,37.41,76526.51,2.3,-0.18262,9e-05,20.50999]
[1777472114027,37.41,76526.51,2.3,-0.18262,9e-05,20.50999]
[1777472114851,37.41,76507.95,2.3,-0.18432,9e-05,20.62408]
[1777472116522,37.41,76505.07,2.3,-0.18459,9e-05,20.64172]
[1777472119802,37.41,76512.29,2.3,-0.18392,9e-05,20.59742]
[1777472119892,37.41,76512.29,2.3,-0.18392,9e-05,20.59742]
[1777472120426,37.41,76504.86,2.3,-0.1846,9e-05,20.64299]
[1777472120612,37.41,76504.86,2.3,-0.1846,9e-05,20.64299]
[1777472124634,37.41,76510.8,2.3,-0.18406,9e-05,20.60651]
[1777472124638,37.41,76510.8,2.3,-0.18406,9e-05,20.60651]
[1777472124662,37.41,76507.95,2.3,-0.18432,9e-05,20.62404]
[1777472125513,37.41,76507.95,2.3,-0.18432,9e-05,20.62404]
[1777472126623,37.41,76501.9,2.3,-0.18488,9e-05,20.66124]
[1777472128662,37.41,76499.74,2.3,-0.18508,9e-05,20.67454]
[1777472129203,37.42,76499.58,2.3,-0.18509,9e-05,20.67565]
[1777472131472,37.42,76496.95,2.3,-0.18534,9e-05,20.69185]
[1777472133982,37.42,76493.6,2.3,-0.18563,9e-05,20.70903]
[1777472134444,37.42,76493.86,2.3,-0.1856,9e-05,20.70745]
[1777472136408,37.42,76500.76,2.3,-0.18497,9e-05,20.66522]
[1777472141497,37.42,76508.71,2.3,-0.18424,9e-05,20.617]
[1777472142321,37.42,76510.91,2.3,-0.18404,9e-05,20.60365]
[1777472142338,37.42,76510.91,2.3,-0.18404,9e-05,20.60365]
[1777472142593,37.42,76520.25,2.3,-0.18319,9e-05,20.54652]
[1777472143811,37.42,76520.25,2.3,-0.18319,9e-05,20.54652]
[1777472144791,37.42,76525.9,2.3,-0.18267,9e-05,20.51178]
[1777472149877,37.42,76535.31,2.3,-0.18181,9e-05,20.45403]
[1777472155808,37.42,76534.56,2.3,-0.18188,9e-05,20.45874]
[1777472161630,37.42,76534.37,2.3,-0.1819,9e-05,20.45996]
[1777472164841,37.42,76534.38,2.3,-0.1819,9e-05,20.4599]
[1777472165070,37.42,76545.65,2.3,-0.18088,9e-05,20.39064]
[1777472169086,37.42,76553.38,2.3,-0.18018,9e-05,20.34347]
[1777472169193,37.42,76557.98,2.3,-0.17977,9e-05,20.31531]
[1777472169690,37.42,76570.64,2.3,-0.17862,9e-05,20.23738]
[1777472174722,37.42,76579.29,2.3,-0.17785,9e-05,20.18475]
[1777472174873,37.42,76580.81,2.3,-0.17772,9e-05,20.17557]
[1777472177678,37.42,76577.1,2.3,-0.17806,9e-05,20.19854]
[1777472177701,37.42,76577.1,2.3,-0.17806,9e-05,20.19854]
[1777472182775,37.42,76576.95,2.3,-0.17807,9e-05,20.19983]
[1777472185596,37.42,76581.01,2.3,-0.17771,9e-05,20.17511]
[1777472187683,37.42,76582.09,2.3,-0.17762,9e-05,20.16871]
[1777472192853,37.43,76589.22,2.3,-0.17698,9e-05,20.1224]
[1777472197888,37.43,76584.68,2.3,-0.17741,9e-05,20.15278]
[1777472198139,37.43,76584.68,2.3,-0.17741,9e-05,20.15278]
[1777472202702,37.45,76588.95,2.3,-0.17712,9e-05,20.13273]
[1777472202705,37.45,76588.95,2.3,-0.17712,9e-05,20.13273]
[1777472205245,37.46,76595.15,2.3,-0.17665,9e-05,20.10065]
[1777472205265,37.46,76595.15,2.3,-0.17665,9e-05,20.10065]
[1777472205275,37.46,76595.15,2.3,-0.17665,9e-05,20.10065]
[1777472205416,37.46,76595.15,2.3,-0.17665,9e-05,20.10065]
[1777472205944,37.46,76601.12,2.3,-0.17612,9e-05,20.06395]
[1777472210980,37.46,76604.37,2.3,-0.17583,9e-05,20.04395]
[1777472211257,37.46,76604.37,2.3,-0.17583,9e-05,20.04395]
[1777472211987,37.46,76602.53,2.3,-0.176,9e-05,20.05545]
[1777472214567,37.46,76602.05,2.3,-0.17604,9e-05,20.05864]
[1777472218926,37.47,76599.2,2.3,-0.17633,9e-05,20.07853]
[1777472223356,37.47,76605.64,2.3,-0.1758,9e-05,20.04203]
[1777472228784,37.47,76614.08,2.3,-0.17506,9e-05,19.99062]
[1777472228799,37.47,76614.08,2.3,-0.17506,9e-05,19.99062]
[1777472229158,37.47,76614.08,2.3,-0.17506,9e-05,19.99062]
[1777472229161,37.47,76623.61,2.3,-0.17422,9e-05,19.93198]
[1777472229633,37.47,76623.61,2.3,-0.17422,9e-05,19.93198]
[1777472230112,37.47,76640.56,2.3,-0.17272,9e-05,19.8274]
[1777472230695,37.47,76640.56,2.3,-0.17272,9e-05,19.8274]
[1777472230730,37.47,76640.56,2.3,-0.17272,9e-05,19.8274]
[1777472230822,37.47,76640.56,2.3,-0.17272,9e-05,19.8274]
[1777472232664,37.48,76658.68,2.3,-0.17114,9e-05,19.71568]
[1777472233863,37.48,76659.72,2.3,-0.17105,9e-05,19.70943]
[1777472234141,37.48,76659.45,2.3,-0.17107,9e-05,19.71128]
[1777472235572,37.48,76662.52,2.3,-0.17083,9e-05,19.69369]
[1777472235797,37.48,76662.52,2.3,-0.17083,9e-05,19.69369]
[1777472235915,37.48,76662.52,2.3,-0.17083,9e-05,19.69369]
[1777472236203,37.48,76663.05,2.3,-0.1708,9e-05,19.69207]
[1777472240300,37.49,76661.78,2.3,-0.17098,9e-05,19.70493]
[1777472240348,37.49,76661.78,2.3,-0.17098,9e-05,19.70493]
[1777472244032,37.51,76661.91,2.3,-0.17106,9e-05,19.71077]
[1777472245895,37.51,76663.18,2.3,-0.17097,9e-05,19.70474]
[1777472245912,37.51,76663.18,2.3,-0.17097,9e-05,19.70474]
[1777472245931,37.52,76661.68,2.3,-0.17115,9e-05,19.71745]
[1777472246197,37.52,76661.68,2.3,-0.17115,9e-05,19.71745]
[1777472246930,37.52,76661.68,2.3,-0.17115,9e-05,19.71745]
[1777472246946,37.52,76661.68,2.3,-0.17115,9e-05,19.71745]
[1777472246965,37.52,76661.68,2.3,-0.17115,9e-05,19.71745]
[1777472246970,37.52,76661.68,2.3,-0.17115,9e-05,19.71745]
[1777472247010,37.52,76659.38,2.3,-0.17135,9e-05,19.73167]
[1777472248292,37.52,76652.92,2.3,-0.17194,9e-05,19.77316]
[1777472248317,37.52,76652.92,2.3,-0.17194,9e-05,19.77316]
[1777472253231,37.54,76650.34,2.3,-0.17223,9e-05,19.79201]
[1777472253267,37.54,76650.34,2.3,-0.17223,9e-05,19.79201]
[1777472253272,37.54,76650.34,2.3,-0.17223,9e-05,19.79201]
[1777472256576,37.54,76656.42,2.3,-0.17174,9e-05,19.75741]
[1777472257174,37.54,76656.42,2.3,-0.17174,9e-05,19.75741]
[1777472256617,37.55,76657.79,2.3,-0.17166,9e-05,19.75219]
[1777472264044,37.55,76657.78,2.3,-0.17165,9e-05,19.7517]
[1777472268580,37.55,76663.51,2.3,-0.17116,9e-05,19.71656]
[1777472269129,37.55,76662.99,2.3,-0.17121,9e-05,19.72048]
[1777472270905,37.55,76659.35,2.3,-0.17153,9e-05,19.74294]
[1777472271417,37.55,76654.77,2.3,-0.17195,9e-05,19.77253]
[1777472273456,37.56,76643.07,2.3,-0.17298,9e-05,19.84501]
[1777472276742,37.56,76641.98,2.3,-0.17307,9e-05,19.85166]
[1777472277208,37.56,76641.98,2.3,-0.17307,9e-05,19.85166]
[1777472277429,37.56,76641.27,2.3,-0.17314,9e-05,19.85597]
[1777472278488,37.56,76640.65,2.3,-0.17319,9e-05,19.85979]
[1777472279781,37.56,76639.47,2.3,-0.1733,9e-05,19.86726]
[1777472282837,37.56,76634.1,2.3,-0.17377,9e-05,19.90049]
[1777472284849,37.56,76639.3,2.3,-0.17331,9e-05,19.86854]
[1777472286429,37.56,76642.72,2.3,-0.17302,9e-05,19.8476]
[1777472289144,37.56,76644.84,2.3,-0.17283,9e-05,19.8346]
[1777472289210,37.56,76644.84,2.3,-0.17283,9e-05,19.8346]
[1777472289541,37.56,76645.39,2.3,-0.17278,9e-05,19.83114]
[1777472289546,37.56,76645.39,2.3,-0.17278,9e-05,19.83114]
[1777472294692,37.56,76648.1,2.3,-0.17254,9e-05,19.81429]
[1777472298553,37.56,76644.88,2.3,-0.17282,9e-05,19.83412]
[1777472298822,37.56,76651.94,2.3,-0.1722,9e-05,19.79058]
[1777472299735,37.56,76651.94,2.3,-0.1722,9e-05,19.79058]
[1777472299862,37.56,76651.94,2.3,-0.1722,9e-05,19.79058]
[1777472299964,37.56,76656.2,2.3,-0.17183,9e-05,19.76423]
[1777472301899,37.56,76660.69,2.3,-0.17144,9e-05,19.73659]
[1777472301910,37.56,76661.62,2.3,-0.17137,9e-05,19.73168]
[1777472307661,37.55,76656.7,2.3,-0.17177,9e-05,19.7599]
[1777472310145,37.55,76657.32,2.3,-0.17171,9e-05,19.75601]
[1777472310223,37.55,76658.97,2.3,-0.17156,9e-05,19.74528]
[1777472312864,37.56,76660.94,2.3,-0.17139,9e-05,19.73157]
[1777472315279,37.56,76657.42,2.3,-0.17173,9e-05,19.75518]
[1777472321549,37.57,76652.7,2.3,-0.1722,9e-05,19.78832]
[1777472321682,37.57,76652.7,2.3,-0.1722,9e-05,19.78832]
[1777472321853,37.57,76652.7,2.3,-0.1722,9e-05,19.78832]
[1777472321954,37.57,76658.48,2.3,-0.1717,9e-05,19.75331]
[1777472327521,37.57,76665.52,2.3,-0.1711,9e-05,19.71135]
[1777472328986,37.57,76663.03,2.3,-0.17132,9e-05,19.72688]
[1777472330747,37.57,76663.33,2.3,-0.17129,9e-05,19.72483]
[1777472330753,37.57,76663.33,2.3,-0.17129,9e-05,19.72483]
[1777472330963,37.57,76662.76,2.3,-0.17134,9e-05,19.72822]
[1777472332514,37.58,76660.6,2.3,-0.17154,9e-05,19.74253]
[1777472332839,37.58,76658.63,2.3,-0.17173,9e-05,19.75551]
[1777472337951,37.59,76656.53,2.3,-0.172,9e-05,19.77501]
[1777472342985,37.6,76649.52,2.3,-0.17269,9e-05,19.824]
[1777472348020,37.61,76649.29,2.3,-0.17273,9e-05,19.82656]
[1777472349187,37.61,76649.29,2.3,-0.17273,9e-05,19.82656]
[1777472349231,37.61,76649.29,2.3,-0.17273,9e-05,19.82656]
[1777472349355,37.61,76648.67,2.3,-0.17279,9e-05,19.83046]
[1777472351202,37.61,76641.84,2.3,-0.17339,9e-05,19.87256]
[1777472351212,37.61,76641.84,2.3,-0.17339,9e-05,19.87256]
[1777472351337,37.61,76638.26,2.3,-0.1737,9e-05,19.8946]
[1777472352620,37.61,76637.29,2.3,-0.17379,9e-05,19.90056]
[1777472352621,37.61,76637.29,2.3,-0.17379,9e-05,19.90056]
[1777472355490,37.61,76638.89,2.3,-0.17365,9e-05,19.8907]
[1777472358074,37.61,76634.69,2.3,-0.17401,9e-05,19.91648]
[1777472358082,37.61,76634.69,2.3,-0.17401,9e-05,19.91648]
[1777472359589,37.61,76629.72,2.3,-0.17445,9e-05,19.94703]
[1777472359593,37.61,76629.72,2.3,-0.17445,9e-05,19.94703]
[1777472365140,37.61,76630.16,2.3,-0.17441,9e-05,19.9439]
[1777472366243,37.61,76630.16,2.3,-0.17441,9e-05,19.9439]
[1777472366677,37.61,76629.03,2.3,-0.17451,9e-05,19.95078]
[1777472372189,37.61,76627.77,2.3,-0.1746,9e-05,19.95518]
[1777472376461,37.61,76629.71,2.3,-0.17443,9e-05,19.94343]
[1777472382258,37.61,76632.66,2.3,-0.17417,9e-05,19.92575]
[1777472387294,37.61,76630.15,2.3,-0.1744,9e-05,19.94146]
[1777472392333,37.61,76629.18,2.3,-0.17449,9e-05,19.94772]
[1777472394604,37.61,76629.13,2.3,-0.17449,9e-05,19.94808]
[1777472398725,37.61,76629.88,2.3,-0.17443,9e-05,19.9437]
[1777472400462,37.61,76630.58,2.3,-0.17437,9e-05,19.93961]
[1777472400499,37.61,76630.58,2.3,-0.17437,9e-05,19.93961]
[1777472401505,37.61,76626.88,2.3,-0.1747,9e-05,19.96236]
[1777472404905,37.61,76615.89,2.3,-0.17567,9e-05,20.0299]
[1777472407472,37.61,76626.99,2.3,-0.17469,9e-05,19.96171]
[1777472408302,37.61,76626.99,2.3,-0.17469,9e-05,19.96171]
[1777472413479,37.61,76628.11,2.3,-0.1746,9e-05,19.95531]
[1777472418513,37.61,76627.81,2.3,-0.17463,9e-05,19.9575]
[1777472423521,37.61,76628.17,2.3,-0.1746,9e-05,19.95557]
[1777472428584,37.61,76628.67,2.3,-0.17456,9e-05,19.95296]
[1777472433619,37.61,76628.99,2.3,-0.17452,9e-05,19.94799]
[1777472437113,37.62,76628.81,2.3,-0.17454,9e-05,19.94926]
[1777472437650,37.62,76628.52,2.3,-0.17457,9e-05,19.95122]
[1777472437707,37.62,76628.52,2.3,-0.17457,9e-05,19.95122]
[1777472437746,37.62,76628.52,2.3,-0.17457,9e-05,19.95122]
[1777472437788,37.62,76628.52,2.3,-0.17457,9e-05,19.95122]
[1777472440038,37.62,76645.63,2.3,-0.17306,9e-05,19.84606]
[1777472441634,37.62,76645.89,2.3,-0.17304,9e-05,19.8445]
[1777472446072,37.62,76644.74,2.3,-0.17314,9e-05,19.85168]
[1777472446486,37.62,76643.91,2.3,-0.17321,9e-05,19.8568]
[1777472447813,37.62,76640.93,2.3,-0.17348,9e-05,19.87513]
[1777472450833,37.62,76632.46,2.3,-0.17423,9e-05,19.92755]
[1777472450838,37.62,76632.46,2.3,-0.17423,9e-05,19.92755]
[1777472451026,37.62,76632.46,2.3,-0.17423,9e-05,19.92755]
[1777472453282,37.62,76627.95,2.3,-0.17462,9e-05,19.9553]
[1777472455774,37.62,76611.35,2.3,-0.17609,9e-05,20.05724]
[1777472460809,37.62,76610.69,2.3,-0.17614,9e-05,20.06055]
[1777472461546,37.62,76610.69,2.3,-0.17614,9e-05,20.06055]
[1777472461819,37.62,76605.04,2.3,-0.17664,9e-05,20.09523]
[1777472462527,37.62,76605.04,2.3,-0.17664,9e-05,20.09523]
[1777472465527,37.61,76597.49,2.3,-0.1773,9e-05,20.14043]
[1777472466336,37.61,76594.09,2.3,-0.17762,9e-05,20.1622]
[1777472466627,37.61,76594.09,2.3,-0.17762,9e-05,20.1622]
[1777472466868,37.61,76594.09,2.3,-0.17762,9e-05,20.1622]
[1777472467333,37.61,76594.09,2.3,-0.17762,9e-05,20.1622]
[1777472470086,37.62,76583.61,2.3,-0.17856,9e-05,20.22694]
[1777472471098,37.62,76581.14,2.3,-0.17878,9e-05,20.24203]
[1777472474989,37.61,76571.45,2.3,-0.17965,9e-05,20.30099]
[1777472474990,37.61,76571.45,2.3,-0.17965,9e-05,20.30099]
[1777472475092,37.61,76567.31,2.3,-0.18002,9e-05,20.32617]
[1777472476513,37.61,76559.83,2.3,-0.18069,9e-05,20.372]
[1777472476703,37.61,76559.83,2.3,-0.18069,9e-05,20.372]
[1777472478654,37.61,76550.66,2.3,-0.18152,9e-05,20.42811]
[1777472480967,37.61,76546.52,2.3,-0.1819,9e-05,20.4534]
[1777472481750,37.61,76552.45,2.3,-0.18136,9e-05,20.41713]
[1777472486014,37.61,76560.7,2.3,-0.18061,9e-05,20.36672]
[1777472486020,37.61,76560.7,2.3,-0.18061,9e-05,20.36672]
[1777472486509,37.61,76562.73,2.3,-0.18043,9e-05,20.35432]
[1777472487340,37.61,76579.33,2.3,-0.17894,9e-05,20.2525]
[1777472488007,37.61,76590.67,2.3,-0.17792,9e-05,20.18293]
[1777472491092,37.61,76591.75,2.3,-0.17782,9e-05,20.17651]
[1777472491365,37.61,76591.75,2.3,-0.17782,9e-05,20.17651]
[1777472491365,37.61,76592.11,2.3,-0.17777,9e-05,20.17091]
[1777472496818,37.62,76598.9,2.3,-0.17717,9e-05,20.1295]
[1777472498275,37.62,76599.02,2.3,-0.17716,9e-05,20.12882]
[1777472498571,37.62,76601.16,2.3,-0.17697,9e-05,20.11576]
[1777472498699,37.62,76601.16,2.3,-0.17697,9e-05,20.11576]
[1777472499119,37.62,76587.56,2.3,-0.17819,9e-05,20.19997]
[1777472500793,37.62,76578.18,2.3,-0.17903,9e-05,20.25717]
[1777472501554,37.62,76577.61,2.3,-0.17908,9e-05,20.26055]
[1777472502255,37.62,76577.61,2.3,-0.17908,9e-05,20.26055]
[1777472502651,37.62,76581.11,2.3,-0.17877,9e-05,20.239]
[1777472508145,37.62,76583.59,2.3,-0.17854,9e-05,20.22344]
[1777472508516,37.62,76583.59,2.3,-0.17854,9e-05,20.22344]
[1777472509152,37.62,76582.49,2.3,-0.17864,9e-05,20.23013]
[1777472514187,37.61,76581.4,2.3,-0.17873,9e-05,20.2364]
[1777472519222,37.61,76580.12,2.3,-0.17884,9e-05,20.24394]
[1777472519530,37.61,76580.12,2.3,-0.17884,9e-05,20.24394]
[1777472520229,37.61,76582.27,2.3,-0.17864,9e-05,20.23065]
[1777472525266,37.61,76585.42,2.3,-0.17836,9e-05,20.21096]
[1777472528098,37.61,76585.3,2.3,-0.17836,9e-05,20.21154]
[1777472533322,37.61,76590.86,2.3,-0.17786,9e-05,20.17693]
[1777472538357,37.61,76591.48,2.3,-0.1778,9e-05,20.17282]
[1777472541614,37.61,76590.2,2.3,-0.17791,9e-05,20.1805]
[1777472542041,37.61,76590.2,2.3,-0.17791,9e-05,20.1805]
[1777472542161,37.61,76590.2,2.3,-0.17791,9e-05,20.1805]
[1777472546358,37.61,76598.78,2.3,-0.17715,9e-05,20.12782]
[1777472551449,37.61,76593.94,2.3,-0.17756,9e-05,20.15405]
[1777472553551,37.61,76595.41,2.3,-0.17743,9e-05,20.14513]
[1777472557783,37.61,76597.27,2.3,-0.17726,9e-05,20.13396]
[1777472562880,37.62,76599.76,2.3,-0.17707,9e-05,20.12095]
[1777472567389,37.62,76598.56,2.3,-0.17721,9e-05,20.13029]
[1777472567521,37.62,76598.88,2.3,-0.17719,9e-05,20.12933]
[1777472571729,37.62,76594.33,2.3,-0.17761,9e-05,20.15775]
[1777472577641,37.63,76603.79,2.3,-0.17681,9e-05,20.10347]
[1777472581982,37.64,76603.65,2.3,-0.17687,9e-05,20.10713]
[1777472586408,37.64,76602.01,2.3,-0.17705,9e-05,20.11976]
[1777472591738,37.65,76591.2,2.3,-0.17802,9e-05,20.18678]
[1777472596542,37.65,76590.79,2.3,-0.17806,9e-05,20.18949]
[1777472600057,37.65,76604.69,2.3,-0.17683,9e-05,20.1045]
[1777472600535,37.65,76604.69,2.3,-0.17683,9e-05,20.1045]
[1777472604006,37.65,76602.21,2.3,-0.17708,9e-05,20.12185]
[1777472606352,37.66,76603.38,2.3,-0.17701,9e-05,20.11745]
[1777472607244,37.66,76606.09,2.3,-0.17678,9e-05,20.10173]
[1777472611123,37.67,76607.18,2.3,-0.17673,9e-05,20.09811]
[1777472611125,37.67,76607.18,2.3,-0.17673,9e-05,20.09811]
[1777472611311,37.67,76607.18,2.3,-0.17673,9e-05,20.09811]
[1777472611456,37.67,76607.18,2.3,-0.17673,9e-05,20.09811]
[1777472611533,37.67,76608.03,2.3,-0.17666,9e-05,20.09158]
[1777472612387,37.67,76608.03,2.3,-0.17666,9e-05,20.09158]
[1777472613263,37.67,76607.53,2.3,-0.1767,9e-05,20.09459]
[1777472613264,37.67,76607.53,2.3,-0.1767,9e-05,20.09459]
[1777472614128,37.67,76611.57,2.3,-0.17634,9e-05,20.06977]
[1777472616224,37.67,76609.07,2.3,-0.17657,9e-05,20.08505]
[1777472616346,37.67,76609.07,2.3,-0.17657,9e-05,20.08505]
[1777472617695,37.67,76605.56,2.3,-0.17688,9e-05,20.10643]
[1777472617923,37.67,76603.96,2.3,-0.17701,9e-05,20.11541]
[1777472622948,37.67,76606.38,2.3,-0.17679,9e-05,20.10066]
[1777472627885,37.67,76605.07,2.3,-0.17692,9e-05,20.10949]
[1777472629516,37.67,76605.43,2.3,-0.17689,9e-05,20.10731]
[1777472636126,37.66,76607.7,2.3,-0.17664,9e-05,20.09039]
[1777472636448,37.66,76608.58,2.3,-0.17656,9e-05,20.08456]
[1777472637337,37.66,76608.58,2.3,-0.17656,9e-05,20.08456]
[1777472641363,37.66,76612.23,2.3,-0.17619,9e-05,20.0588]
[1777472644683,37.65,76614.25,2.3,-0.176,9e-05,20.04586]
[1777472646056,37.65,76616.62,2.3,-0.17577,9e-05,20.03007]
[1777472646205,37.65,76616.62,2.3,-0.17577,9e-05,20.03007]
[1777472646318,37.65,76616.62,2.3,-0.17577,9e-05,20.03007]
[1777472646327,37.65,76616.62,2.3,-0.17577,9e-05,20.03007]
[1777472646350,37.65,76619.89,2.3,-0.17548,9e-05,20.00991]
[1777472649424,37.65,76625.53,2.3,-0.17498,9e-05,19.97513]
[1777472649522,37.65,76627.94,2.3,-0.17477,9e-05,19.96028]
[1777472649964,37.65,76627.94,2.3,-0.17477,9e-05,19.96028]
[1777472650180,37.65,76627.94,2.3,-0.17477,9e-05,19.96028]
[1777472650302,37.65,76627.94,2.3,-0.17477,9e-05,19.96028]
[1777472650480,37.65,76627.94,2.3,-0.17477,9e-05,19.96028]
[1777472650536,37.65,76622.49,2.3,-0.17525,9e-05,19.99372]
[1777472650901,37.65,76622.49,2.3,-0.17525,9e-05,19.99372]
[1777472651327,37.65,76622.49,2.3,-0.17525,9e-05,19.99372]
[1777472651428,37.65,76607.33,2.3,-0.1766,9e-05,20.08681]
[1777472654059,37.65,76599.98,2.3,-0.17725,9e-05,20.13176]
[1777472658593,37.65,76601.08,2.3,-0.17715,9e-05,20.12468]
[1777472659651,37.65,76601.01,2.3,-0.17715,9e-05,20.12497]
[1777472665044,37.65,76600.48,2.3,-0.17719,9e-05,20.12786]
[1777472665062,37.65,76600.48,2.3,-0.17719,9e-05,20.12786]
[1777472670300,37.65,76601.33,2.3,-0.17711,9e-05,20.12224]
[1777472675334,37.65,76598.35,2.3,-0.17735,9e-05,20.13662]
[1777472676304,37.65,76598.35,2.3,-0.17735,9e-05,20.13662]
[1777472677525,37.65,76599.12,2.3,-0.17728,9e-05,20.1318]
[1777472677588,37.65,76600.95,2.3,-0.17711,9e-05,20.12049]
[1777472679055,37.65,76607.98,2.3,-0.17649,9e-05,20.07714]
[1777472679895,37.65,76618.18,2.3,-0.17558,9e-05,20.01438]
[1777472680621,37.64,76630.02,2.3,-0.17453,9e-05,19.94144]
[1777472682206,37.64,76639.62,2.3,-0.17368,9e-05,19.88231]
[1777472683719,37.64,76637.41,2.3,-0.17387,9e-05,19.89573]
[1777472684638,37.64,76639.5,2.3,-0.17369,9e-05,19.8828]
[1777472685405,37.64,76640.99,2.3,-0.17355,9e-05,19.87345]
[1777472686357,37.64,76640.99,2.3,-0.17355,9e-05,19.87345]
[1777472687036,37.64,76641.31,2.3,-0.17352,9e-05,19.87131]
[1777472689984,37.64,76641.42,2.3,-0.1735,9e-05,19.86997]
[1777472694642,37.64,76645.12,2.3,-0.17317,9e-05,19.84622]
[1777472695635,37.64,76645.12,2.3,-0.17317,9e-05,19.84622]
[1777472697336,37.64,76649.69,2.3,-0.17276,9e-05,19.81773]
[1777472699875,37.63,76656.6,2.3,-0.17213,9e-05,19.7736]
[1777472699988,37.63,76656.6,2.3,-0.17213,9e-05,19.7736]
[1777472700510,37.63,76656.77,2.3,-0.1721,9e-05,19.77137]
[1777472700758,37.63,76656.77,2.3,-0.1721,9e-05,19.77137]
[1777472701572,37.63,76656.77,2.3,-0.1721,9e-05,19.77137]
[1777472703842,37.63,76658.33,2.3,-0.17196,9e-05,19.76136]
[1777472709589,37.63,76650.21,2.3,-0.17266,9e-05,19.81039]
[1777472709598,37.63,76650.21,2.3,-0.17266,9e-05,19.81039]
[1777472710679,37.63,76653.15,2.3,-0.17239,9e-05,19.7919]
[1777472716623,37.63,76657.02,2.3,-0.17204,9e-05,19.76706]
[1777472717543,37.63,76657.02,2.3,-0.17204,9e-05,19.76706]
[1777472722665,37.62,76662.33,2.3,-0.17152,9e-05,19.72994]
[1777472723525,37.62,76662.33,2.3,-0.17152,9e-05,19.72994]
[1777472725726,37.61,76669.24,2.3,-0.1709,9e-05,19.68604]
[1777472725744,37.61,76669.24,2.3,-0.1709,9e-05,19.68604]
[1777472725807,37.61,76682.52,2.3,-0.16974,9e-05,19.60421]
[1777472727021,37.61,76682.52,2.3,-0.16974,9e-05,19.60421]
[1777472729851,37.61,76676.23,2.3,-0.17029,9e-05,19.64288]
[1777472731408,37.61,76678.13,2.3,-0.17012,9e-05,19.63117]
[1777472734455,37.61,76678.97,2.3,-0.17002,9e-05,19.62224]
[1777472740297,37.61,76678.33,2.3,-0.17007,9e-05,19.62547]
[1777472741585,37.61,76677.41,2.3,-0.17015,9e-05,19.63093]
[1777472746835,37.61,76670.29,2.3,-0.17075,9e-05,19.67391]
[1777472751870,37.61,76669.26,2.3,-0.17083,9e-05,19.67944]
[1777472756904,37.61,76671.31,2.3,-0.17064,9e-05,19.66609]
[1777472761632,37.6,76675.85,2.3,-0.17024,9e-05,19.63772]
[1777472761751,37.6,76679.63,2.3,-0.16991,9e-05,19.61433]
[1777472761778,37.6,76679.63,2.3,-0.16991,9e-05,19.61433]
[1777472761871,37.6,76679.63,2.3,-0.16991,9e-05,19.61433]
[1777472761942,37.6,76686.33,2.3,-0.16933,9e-05,19.57295]
[1777472764979,37.6,76701.33,2.3,-0.16803,9e-05,19.48008]
[1777472766968,37.6,76704.65,2.3,-0.16775,9e-05,19.45953]
[1777472767078,37.6,76704.65,2.3,-0.16775,9e-05,19.45953]
[1777472767141,37.6,76704.65,2.3,-0.16775,9e-05,19.45953]
[1777472767519,37.6,76704.65,2.3,-0.16775,9e-05,19.45953]
[1777472767673,37.6,76707.2,2.3,-0.16753,9e-05,19.44376]
[1777472769703,37.6,76723.71,2.3,-0.16611,9e-05,19.34151]
[1777472770527,37.6,76723.71,2.3,-0.16611,9e-05,19.34151]
[1777472771272,37.6,76730.45,2.3,-0.16553,9e-05,19.29982]
[1777472771397,37.6,76730.45,2.3,-0.16553,9e-05,19.29982]
[1777472771626,37.6,76732.78,2.3,-0.16533,9e-05,19.28544]
[1777472773570,37.6,76742.61,2.3,-0.1645,8e-05,19.22453]
[1777472773646,37.6,76742.61,2.3,-0.1645,8e-05,19.22453]
[1777472773694,37.6,76747.06,2.3,-0.16412,8e-05,19.19694]
[1777472775373,37.6,76741.9,2.3,-0.16455,8e-05,19.22883]
[1777472775693,37.6,76741.9,2.3,-0.16455,8e-05,19.22883]
[1777472776046,37.6,76740.59,2.3,-0.16467,8e-05,19.23717]
[1777472781537,37.6,76746.63,2.3,-0.16415,8e-05,19.1995]
[1777472781542,37.6,76746.63,2.3,-0.16415,8e-05,19.1995]
[1777472781618,37.6,76746.53,2.3,-0.16416,8e-05,19.19999]
[1777472783985,37.6,76740.57,2.3,-0.16467,8e-05,19.23695]
[1777472784407,37.6,76740.57,2.3,-0.16467,8e-05,19.23695]
[1777472784500,37.6,76740.57,2.3,-0.16467,8e-05,19.23695]
[1777472786116,37.6,76724.27,2.3,-0.16606,9e-05,19.33789]
[1777472787321,37.6,76724.27,2.3,-0.16606,9e-05,19.33789]
[1777472790650,37.6,76730.45,2.3,-0.16553,9e-05,19.29953]
[1777472790703,37.6,76730.45,2.3,-0.16553,9e-05,19.29953]
[1777472791150,37.6,76735.04,2.3,-0.16512,9e-05,19.26773]
[1777472796192,37.6,76743.66,2.3,-0.16438,8e-05,19.21401]
[1777472801023,37.6,76740.58,2.3,-0.16463,8e-05,19.23278]
[1777472801106,37.6,76740.58,2.3,-0.16463,8e-05,19.23278]
[1777472801185,37.6,76740.58,2.3,-0.16463,8e-05,19.23278]
[1777472801219,37.6,76740.58,2.3,-0.16463,8e-05,19.23278]
[1777472801297,37.6,76742.57,2.3,-0.16446,8e-05,19.2204]
[1777472801899,37.6,76742.57,2.3,-0.16446,8e-05,19.2204]
[1777472803145,37.6,76741.44,2.3,-0.16456,8e-05,19.2273]
[1777472803180,37.6,76741.44,2.3,-0.16456,8e-05,19.2273]
[1777472803608,37.6,76739.98,2.3,-0.16468,8e-05,19.23622]
[1777472805514,37.6,76733.57,2.3,-0.16523,9e-05,19.27587]
[1777472811027,37.6,76731.64,2.3,-0.16539,9e-05,19.28765]
[1777472811292,37.6,76731.57,2.3,-0.1654,9e-05,19.28812]
[1777472816327,37.6,76722.4,2.3,-0.16618,9e-05,19.34495]
[1777472818891,37.6,76720.97,2.3,-0.1663,9e-05,19.35371]
[1777472819755,37.6,76720.97,2.3,-0.1663,9e-05,19.35371]
[1777472822369,37.6,76707.8,2.3,-0.16744,9e-05,19.43523]
[1777472827404,37.6,76712.42,2.3,-0.16704,9e-05,19.4067]
[1777472832439,37.6,76712.41,2.3,-0.16704,9e-05,19.40678]
[1777472835222,37.6,76713.34,2.3,-0.16696,9e-05,19.40106]
[1777472836922,37.6,76710.2,2.3,-0.16723,9e-05,19.42045]
[1777472836952,37.6,76710.2,2.3,-0.16723,9e-05,19.42045]
[1777472837345,37.6,76710.2,2.3,-0.16723,9e-05,19.42045]
[1777472837879,37.6,76702.68,2.3,-0.16788,9e-05,19.46686]
[1777472837883,37.6,76702.68,2.3,-0.16788,9e-05,19.46686]
[1777472841228,37.6,76692.96,2.3,-0.16871,9e-05,19.5265]
[1777472841234,37.6,76692.96,2.3,-0.16871,9e-05,19.5265]
[1777472841862,37.6,76696.26,2.3,-0.16842,9e-05,19.50598]
[1777472842719,37.6,76696.26,2.3,-0.16842,9e-05,19.50598]
[1777472844804,37.6,76708.9,2.3,-0.16733,9e-05,19.42769]
[1777472845672,37.6,76708.9,2.3,-0.16733,9e-05,19.42769]
[1777472851341,37.6,76708.79,2.3,-0.16734,9e-05,19.42813]
[1777472851386,37.6,76708.79,2.3,-0.16734,9e-05,19.42813]
[1777472852227,37.6,76708.52,2.3,-0.16734,9e-05,19.42632]
[1777472852436,37.6,76708.52,2.3,-0.16734,9e-05,19.42632]
[1777472853792,37.6,76710.39,2.3,-0.16718,9e-05,19.41473]
[1777472854602,37.6,76712.39,2.3,-0.167,9e-05,19.40234]
[1777472854655,37.6,76712.39,2.3,-0.167,9e-05,19.40234]
[1777472854732,37.6,76717.88,2.3,-0.16653,9e-05,19.36841]
[1777472856282,37.6,76723.42,2.3,-0.16606,9e-05,19.33403]
[1777472856345,37.6,76723.42,2.3,-0.16606,9e-05,19.33403]
[1777472858523,37.6,76725.53,2.3,-0.16587,9e-05,19.32077]
[1777472859442,37.6,76730.75,2.3,-0.16543,9e-05,19.28843]
[1777472860049,37.6,76730.05,2.3,-0.16549,9e-05,19.2927]
[1777472860641,37.6,76730.65,2.3,-0.16543,9e-05,19.28876]
[1777472861282,37.6,76730.65,2.3,-0.16543,9e-05,19.28876]
[1777472863224,37.6,76739.02,2.3,-0.16471,9e-05,19.23661]
[1777472864342,37.59,76742.86,2.3,-0.16439,8e-05,19.21271]
[1777472864345,37.59,76742.86,2.3,-0.16439,8e-05,19.21271]
[1777472866286,37.59,76746.53,2.3,-0.16407,8e-05,19.1898]
[1777472868364,37.59,76745.42,2.3,-0.16416,8e-05,19.19648]
[1777472870426,37.59,76744.76,2.3,-0.16422,8e-05,19.20037]
[1777472875749,37.59,76746.41,2.3,-0.16407,8e-05,19.18962]
[1777472877861,37.59,76745.77,2.3,-0.16412,8e-05,19.19343]
[1777472883273,37.59,76738.11,2.3,-0.16477,9e-05,19.24029]
[1777472883373,37.59,76738.11,2.3,-0.16477,9e-05,19.24029]
[1777472883806,37.59,76733.47,2.3,-0.16516,9e-05,19.26882]
[1777472884007,37.59,76733.47,2.3,-0.16516,9e-05,19.26882]
[1777472884791,37.59,76733.47,2.3,-0.16516,9e-05,19.26882]
[1777472884832,37.59,76733.47,2.3,-0.16516,9e-05,19.26882]
[1777472885915,37.59,76720.97,2.3,-0.16622,9e-05,19.34573]
[1777472886253,37.59,76720.97,2.3,-0.16622,9e-05,19.34573]
[1777472886934,37.59,76716.88,2.3,-0.16657,9e-05,19.37074]
[1777472892802,37.58,76717.65,2.3,-0.16645,9e-05,19.36208]
[1777472893132,37.58,76720.08,2.3,-0.16624,9e-05,19.34678]
[1777472895895,37.58,76737.51,2.3,-0.16474,9e-05,19.23815]
[1777472901080,37.58,76739.22,2.3,-0.16459,9e-05,19.22705]
[1777472906101,37.58,76737.75,2.3,-0.16471,9e-05,19.23581]
[1777472907212,37.58,76733.5,2.3,-0.16507,9e-05,19.26199]
[1777472908007,37.58,76724.2,2.3,-0.16586,9e-05,19.31936]
[1777472908830,37.58,76724.2,2.3,-0.16586,9e-05,19.31936]
[1777472909464,37.58,76723.4,2.3,-0.16592,9e-05,19.32388]
[1777472912420,37.57,76725.15,2.3,-0.16575,9e-05,19.30923]
[1777472915138,37.57,76721.98,2.3,-0.16601,9e-05,19.32796]
[1777472920407,37.57,76728.27,2.3,-0.16546,9e-05,19.28835]
[1777472926112,37.57,76730.93,2.3,-0.16522,9e-05,19.27079]
[1777472930615,37.57,76728.55,2.3,-0.16541,9e-05,19.28502]
[1777472930701,37.57,76728.55,2.3,-0.16541,9e-05,19.28502]
[1777472930802,37.57,76728.61,2.3,-0.1654,9e-05,19.2843]
[1777472933413,37.57,76729.16,2.3,-0.16535,9e-05,19.28069]
[1777472934242,37.57,76726.77,2.3,-0.16555,9e-05,19.29508]
[1777472935189,37.56,76724.55,2.3,-0.16574,9e-05,19.30859]
[1777472935616,37.56,76724.55,2.3,-0.16574,9e-05,19.30859]
[1777472936380,37.56,76724.06,2.3,-0.16578,9e-05,19.31139]
[1777472936797,37.56,76724.06,2.3,-0.16578,9e-05,19.31139]
[1777472936820,37.56,76724.06,2.3,-0.16578,9e-05,19.31139]
[1777472937619,37.56,76721.35,2.3,-0.166,9e-05,19.3277]
[1777472943770,37.56,76713.8,2.3,-0.16664,9e-05,19.37334]
[1777472949272,37.56,76714.05,2.3,-0.16659,9e-05,19.36987]
[1777472954306,37.55,76712.35,2.3,-0.16672,9e-05,19.379]
[1777472955900,37.55,76712.35,2.3,-0.16672,9e-05,19.379]
[1777472957376,37.55,76704.67,2.3,-0.16737,9e-05,19.42593]
[1777472958702,37.55,76704.2,2.3,-0.16741,9e-05,19.42851]
[1777472959299,37.55,76701.96,2.3,-0.1676,9e-05,19.44218]
[1777472959484,37.55,76701.96,2.3,-0.1676,9e-05,19.44218]
[1777472959893,37.55,76701.96,2.3,-0.1676,9e-05,19.44218]
[1777472959813,37.55,76697.29,2.3,-0.168,9e-05,19.47084]
[1777472960349,37.55,76680.36,2.3,-0.16945,9e-05,19.57483]
[1777472965762,37.53,76676.43,2.3,-0.16968,9e-05,19.59049]
[1777472967594,37.52,76676.39,2.3,-0.16963,9e-05,19.58672]
[1777472969487,37.51,76679.84,2.3,-0.16928,9e-05,19.56167]
[1777472974337,37.5,76678.22,2.3,-0.16929,9e-05,19.56045]
[1777472975333,37.49,76674.78,2.3,-0.16957,9e-05,19.58025]
[1777472975555,37.49,76674.78,2.3,-0.16957,9e-05,19.58025]
[1777472975674,37.49,76674.78,2.3,-0.16957,9e-05,19.58025]
[1777472976237,37.49,76671.67,2.3,-0.16982,9e-05,19.59777]
[1777472976501,37.49,76671.67,2.3,-0.16982,9e-05,19.59777]
[1777472976505,37.49,76671.67,2.3,-0.16982,9e-05,19.59777]
[1777472976551,37.49,76669.78,2.3,-0.16996,9e-05,19.60754]
[1777472977088,37.49,76669.78,2.3,-0.16996,9e-05,19.60754]
[1777472977586,37.49,76669.78,2.3,-0.16996,9e-05,19.60754]
[1777472977638,37.49,76669.78,2.3,-0.16996,9e-05,19.60754]
[1777472977729,37.48,76668.52,2.3,-0.17004,9e-05,19.61323]
[1777472979581,37.48,76666.38,2.3,-0.17019,9e-05,19.62431]
[1777472979869,37.48,76666.47,2.3,-0.17018,9e-05,19.62351]
[1777472985525,37.47,76665.14,2.3,-0.17026,9e-05,19.62855]
[1777472988263,37.47,76666.64,2.3,-0.17012,9e-05,19.61912]
[1777472988274,37.47,76666.64,2.3,-0.17012,9e-05,19.61912]
[1777472988878,37.47,76666.64,2.3,-0.17012,9e-05,19.61912]
[1777472988894,37.47,76666.64,2.3,-0.17012,9e-05,19.61912]
[1777472988927,37.47,76667.18,2.3,-0.17008,9e-05,19.61572]
[1777472989398,37.47,76667.18,2.3,-0.17008,9e-05,19.61572]
[1777472989624,37.47,76667.18,2.3,-0.17008,9e-05,19.61572]
[1777472990276,37.47,76674.69,2.3,-0.16942,9e-05,19.569]
[1777472994639,37.46,76679.2,2.3,-0.16895,9e-05,19.53543]
[1777472994967,37.45,76679.85,2.3,-0.16888,9e-05,19.5302]
[1777472998570,37.45,76691.76,2.3,-0.16784,9e-05,19.45615]
[1777473000024,37.45,76701.65,2.3,-0.16699,9e-05,19.39489]
[1777473002148,37.45,76693.16,2.3,-0.16772,9e-05,19.44766]
[1777473002510,37.45,76693.16,2.3,-0.16772,9e-05,19.44766]
[1777473003228,37.45,76685.65,2.3,-0.16837,9e-05,19.49429]
[1777473003726,37.45,76685.65,2.3,-0.16837,9e-05,19.49429]
[1777473003978,37.45,76671.62,2.3,-0.16959,9e-05,19.58114]
[1777473004283,37.45,76671.62,2.3,-0.16959,9e-05,19.58114]
[1777473004297,37.45,76671.62,2.3,-0.16959,9e-05,19.58114]
[1777473004472,37.45,76671.62,2.3,-0.16959,9e-05,19.58114]
[1777473007544,37.44,76679.35,2.3,-0.16886,9e-05,19.52914]
[1777473010762,37.44,76671.84,2.3,-0.16947,9e-05,19.57235]
[1777473011632,37.43,76673.13,2.3,-0.16934,9e-05,19.56293]
[1777473012821,37.43,76674.07,2.3,-0.16924,9e-05,19.55583]
[1777473018761,37.42,76673.72,2.3,-0.16918,9e-05,19.55095]
[1777473019589,37.42,76673.72,2.3,-0.16918,9e-05,19.55095]
[1777473023342,37.41,76672.07,2.3,-0.1693,9e-05,19.55971]
[1777473023350,37.41,76672.07,2.3,-0.1693,9e-05,19.55971]
[1777473023353,37.41,76672.07,2.3,-0.1693,9e-05,19.55971]
[1777473023374,37.41,76672.07,2.3,-0.1693,9e-05,19.55971]
[1777473028832,37.41,76668.4,2.3,-0.16961,9e-05,19.58155]
[1777473030607,37.41,76670.08,2.3,-0.16946,9e-05,19.57096]
[1777473031235,37.41,76674.88,2.3,-0.16904,9e-05,19.54105]
[1777473036888,37.4,76673.75,2.3,-0.16905,9e-05,19.54001]
[1777473041923,37.39,76680.44,2.3,-0.16844,9e-05,19.49567]
[1777473046958,37.39,76669.79,2.3,-0.16934,9e-05,19.55984]
[1777473049018,37.39,76671.38,2.3,-0.1692,9e-05,19.54986]
[1777473049093,37.39,76673.06,2.3,-0.16905,9e-05,19.53933]
[1777473050200,37.39,76667.61,2.3,-0.16952,9e-05,19.57305]
[1777473051297,37.39,76665.93,2.3,-0.16967,9e-05,19.58332]
[1777473052159,37.39,76664.43,2.3,-0.16979,9e-05,19.59247]
[1777473052499,37.39,76664.43,2.3,-0.16979,9e-05,19.59247]
[1777473056489,37.39,76668.99,2.3,-0.16939,9e-05,19.56353]
[1777473059924,37.39,76670.43,2.3,-0.16926,9e-05,19.55432]
[1777473061911,37.39,76668.48,2.3,-0.16943,9e-05,19.56615]
[1777473064260,37.38,76658.94,2.3,-0.17025,9e-05,19.62458]
[1777473064304,37.38,76658.94,2.3,-0.17025,9e-05,19.62458]
[1777473064395,37.38,76658.94,2.3,-0.17025,9e-05,19.62458]
[1777473064869,37.38,76656.92,2.3,-0.17042,9e-05,19.63687]
[1777473065888,37.38,76656.92,2.3,-0.17042,9e-05,19.63687]
[1777473066067,37.38,76654.12,2.3,-0.17067,9e-05,19.65431]
[1777473067523,37.38,76645.09,2.3,-0.17146,9e-05,19.7103]
[1777473068117,37.38,76640.63,2.3,-0.17185,9e-05,19.73791]
[1777473071522,37.38,76635.39,2.3,-0.17231,9e-05,19.77021]
[1777473071612,37.38,76635.39,2.3,-0.17231,9e-05,19.77021]
[1777473071649,37.38,76635.39,2.3,-0.17231,9e-05,19.77021]
[1777473071984,37.38,76635.39,2.3,-0.17231,9e-05,19.77021]
[1777473073622,37.38,76623.78,2.3,-0.17333,9e-05,19.84183]
[1777473076549,37.38,76617.13,2.3,-0.17392,9e-05,19.88261]
[1777473077889,37.38,76612.41,2.3,-0.17433,9e-05,19.91136]
[1777473077983,37.38,76611.02,2.3,-0.17445,9e-05,19.91971]
[1777473083215,37.38,76614.51,2.3,-0.17413,9e-05,19.89772]
[1777473088250,37.38,76614.42,2.3,-0.17414,9e-05,19.89817]
[1777473092275,37.38,76615.22,2.3,-0.17405,9e-05,19.88971]
[1777473092558,37.38,76615.22,2.3,-0.17405,9e-05,19.88971]
[1777473092701,37.38,76615.22,2.3,-0.17405,9e-05,19.88971]
[1777473092814,37.38,76615.22,2.3,-0.17405,9e-05,19.88971]
[1777473092856,37.38,76617.94,2.3,-0.17381,9e-05,19.87288]
[1777473093246,37.38,76617.94,2.3,-0.17381,9e-05,19.87288]
[1777473095387,37.38,76628.84,2.3,-0.17284,9e-05,19.80529]
[1777473095401,37.38,76628.84,2.3,-0.17284,9e-05,19.80529]
[1777473095409,37.38,76628.84,2.3,-0.17284,9e-05,19.80529]
[1777473096548,37.38,76627.24,2.3,-0.17298,9e-05,19.81514]
[1777473096791,37.38,76627.24,2.3,-0.17298,9e-05,19.81514]
[1777473097459,37.38,76625.16,2.3,-0.17316,9e-05,19.82788]
[1777473099085,37.38,76626.6,2.3,-0.17303,9e-05,19.81879]
[1777473099514,37.38,76626.6,2.3,-0.17303,9e-05,19.81879]
[1777473099961,37.38,76626.6,2.3,-0.17303,9e-05,19.81879]
[1777473100184,37.38,76627.15,2.3,-0.17298,9e-05,19.8153]
[1777473101346,37.38,76645.9,2.3,-0.17133,9e-05,19.69903]
[1777473104343,37.38,76643.94,2.3,-0.1715,9e-05,19.71121]
[1777473109520,37.38,76643.96,2.3,-0.1715,9e-05,19.71135]
[1777473115444,37.38,76641.65,2.3,-0.17171,9e-05,19.7259]
[1777473118941,37.38,76648.14,2.3,-0.17114,9e-05,19.68572]
[1777473119530,37.38,76649.53,2.3,-0.17102,9e-05,19.67724]
[1777473123220,37.38,76663.69,2.3,-0.16978,9e-05,19.58963]
[1777473123904,37.38,76663.43,2.3,-0.16981,9e-05,19.59127]
[1777473124760,37.38,76663.43,2.3,-0.16981,9e-05,19.59127]
[1777473124803,37.38,76662.99,2.3,-0.16984,9e-05,19.59392]
[1777473125131,37.38,76662.99,2.3,-0.16984,9e-05,19.59392]
[1777473125514,37.38,76665.53,2.3,-0.16962,9e-05,19.57807]
[1777473130745,37.38,76667.18,2.3,-0.16947,9e-05,19.5676]
[1777473131126,37.38,76667.14,2.3,-0.16948,9e-05,19.5678]
[1777473136591,37.38,76666.64,2.3,-0.16951,9e-05,19.57011]
[1777473139687,37.38,76665.68,2.3,-0.16959,9e-05,19.57581]
[1777473139789,37.38,76665.66,2.3,-0.16959,9e-05,19.5758]
[1777473140526,37.38,76665.66,2.3,-0.16959,9e-05,19.5758]
[1777473140544,37.38,76665.66,2.3,-0.16959,9e-05,19.5758]
[1777473140550,37.38,76665.66,2.3,-0.16959,9e-05,19.5758]
[1777473140590,37.38,76665.66,2.3,-0.16959,9e-05,19.5758]
[1777473140691,37.38,76668.67,2.3,-0.16933,9e-05,19.55716]
[1777473143830,37.38,76670.42,2.3,-0.16917,9e-05,19.54605]
[1777473143869,37.38,76665.72,2.3,-0.16958,9e-05,19.5751]
[1777473144233,37.38,76665.72,2.3,-0.16958,9e-05,19.5751]
[1777473144647,37.38,76662.9,2.3,-0.16982,9e-05,19.59245]
[1777473145161,37.38,76662.9,2.3,-0.16982,9e-05,19.59245]
[1777473145276,37.38,76662.9,2.3,-0.16982,9e-05,19.59245]
[1777473145683,37.38,76662.9,2.3,-0.16982,9e-05,19.59245]
[1777473145784,37.38,76661.51,2.3,-0.16995,9e-05,19.60109]
[1777473146506,37.38,76661.51,2.3,-0.16995,9e-05,19.60109]
[1777473146661,37.37,76662.24,2.3,-0.16988,9e-05,19.59639]
[1777473151696,37.37,76665.59,2.3,-0.16957,9e-05,19.57231]
[1777473153259,37.38,76668.52,2.3,-0.16931,9e-05,19.55417]
[1777473153873,37.37,76670.92,2.3,-0.1691,9e-05,19.53916]
[1777473154937,37.37,76670.92,2.3,-0.1691,9e-05,19.53916]
[1777473155039,37.37,76672.37,2.3,-0.16897,9e-05,19.53008]
[1777473155286,37.37,76672.37,2.3,-0.16897,9e-05,19.53008]
[1777473156100,37.37,76672.68,2.3,-0.16895,9e-05,19.5282]
[1777473156249,37.37,76672.68,2.3,-0.16895,9e-05,19.5282]
[1777473157593,37.37,76672.2,2.3,-0.16898,9e-05,19.53025]
[1777473157602,37.37,76672.2,2.3,-0.16898,9e-05,19.53025]
[1777473160568,37.37,76659.15,2.3,-0.17012,9e-05,19.61115]
[1777473160571,37.37,76659.15,2.3,-0.17012,9e-05,19.61115]
[1777473160640,37.37,76659.15,2.3,-0.17012,9e-05,19.61115]
[1777473160865,37.37,76658.35,2.3,-0.17018,9e-05,19.61606]
[1777473166331,37.37,76654.59,2.3,-0.17051,9e-05,19.63932]
[1777473166364,37.37,76654.59,2.3,-0.17051,9e-05,19.63932]
[1777473166399,37.37,76654.59,2.3,-0.17051,9e-05,19.63932]
[1777473168739,37.37,76645.82,2.3,-0.17128,9e-05,19.69389]
[1777473169884,37.37,76645.89,2.3,-0.17128,9e-05,19.69348]
[1777473170565,37.37,76642.31,2.3,-0.17159,9e-05,19.7157]
[1777473174473,37.37,76636.62,2.3,-0.17209,9e-05,19.75086]
[1777473175809,37.37,76635.09,2.3,-0.17223,9e-05,19.76029]
[1777473176217,37.37,76634.99,2.3,-0.17224,9e-05,19.76084]
[1777473179446,37.37,76625.52,2.3,-0.17307,9e-05,19.81925]
[1777473181787,37.37,76625.71,2.3,-0.17305,9e-05,19.81777]
[1777473182414,37.37,76625.92,2.3,-0.17303,9e-05,19.81632]
[1777473182880,37.37,76625.92,2.3,-0.17303,9e-05,19.81632]
[1777473184704,37.37,76621.21,2.3,-0.17344,9e-05,19.84521]
[1777473185352,37.37,76619.68,2.3,-0.17357,9e-05,19.8545]
[1777473186356,37.37,76620.14,2.3,-0.17353,9e-05,19.85146]
[1777473191982,37.37,76628.8,2.3,-0.17275,9e-05,19.79692]
[1777473197016,37.37,76625.67,2.3,-0.17302,9e-05,19.81565]
[1777473202112,37.36,76625.9,2.3,-0.17299,9e-05,19.81372]
[1777473208094,37.36,76627.42,2.3,-0.17285,9e-05,19.80357]
[1777473213130,37.36,76628.25,2.3,-0.17275,9e-05,19.79463]
[1777473216328,37.36,76630.85,2.3,-0.17251,9e-05,19.77834]
[1777473216368,37.36,76630.85,2.3,-0.17251,9e-05,19.77834]
[1777473216709,37.36,76630.85,2.3,-0.17251,9e-05,19.77834]
[1777473216774,37.36,76630.85,2.3,-0.17251,9e-05,19.77834]
[1777473217091,37.36,76630.85,2.3,-0.17251,9e-05,19.77834]
[1777473217158,37.36,76639.38,2.3,-0.17176,9e-05,19.72541]
[1777473219802,37.36,76649.68,2.3,-0.17085,9e-05,19.66128]
[1777473220732,37.36,76648.66,2.3,-0.17094,9e-05,19.66753]
[1777473220760,37.36,76648.66,2.3,-0.17094,9e-05,19.66753]
[1777473224874,37.36,76649.2,2.3,-0.17089,9e-05,19.66394]
[1777473224983,37.36,76649.2,2.3,-0.17089,9e-05,19.66394]
[1777473225024,37.36,76649.2,2.3,-0.17089,9e-05,19.66394]
[1777473225134,37.36,76649.2,2.3,-0.17089,9e-05,19.66394]
[1777473225183,37.36,76651.78,2.3,-0.17066,9e-05,19.64779]
[1777473225351,37.36,76651.78,2.3,-0.17066,9e-05,19.64779]
[1777473227989,37.36,76669.95,2.3,-0.16907,9e-05,19.53485]
[1777473237297,37.34,76668.46,2.3,-0.16911,9e-05,19.53721]
[1777473242865,37.34,76668.1,2.3,-0.16914,9e-05,19.53908]
[1777473245549,37.34,76668.3,2.3,-0.16911,9e-05,19.53736]
[1777473245560,37.34,76668.3,2.3,-0.16911,9e-05,19.53736]
[1777473245661,37.34,76668.3,2.3,-0.16911,9e-05,19.53736]
[1777473246343,37.34,76669.91,2.3,-0.16897,9e-05,19.52726]
[1777473247634,37.34,76671.38,2.3,-0.16884,9e-05,19.51813]
[1777473248164,37.34,76671.38,2.3,-0.16884,9e-05,19.51813]
[1777473250011,37.34,76663.62,2.3,-0.1695,9e-05,19.56525]
[1777473255423,37.34,76665.42,2.3,-0.16934,9e-05,19.55331]
[1777473260462,37.34,76666.97,2.3,-0.16919,9e-05,19.54315]
[1777473265497,37.34,76665.79,2.3,-0.16929,9e-05,19.54988]
[1777473266241,37.34,76665.79,2.3,-0.16929,9e-05,19.54988]
[1777473271540,37.33,76668.38,2.3,-0.16903,9e-05,19.52966]
[1777473276575,37.33,76666.2,2.3,-0.16922,9e-05,19.54272]
[1777473277253,37.33,76666.2,2.3,-0.16922,9e-05,19.54272]
[1777473282616,37.33,76664.5,2.3,-0.16935,9e-05,19.55247]
[1777473287651,37.33,76661.81,2.3,-0.16958,9e-05,19.56846]
[1777473288263,37.33,76661.81,2.3,-0.16958,9e-05,19.56846]
[1777473293694,37.33,76661.02,2.3,-0.16963,9e-05,19.57211]
[1777473298940,37.33,76660.69,2.3,-0.16965,9e-05,19.57338]
[1777473299297,37.33,76661.07,2.3,-0.16961,9e-05,19.57082]
[1777473299883,37.33,76661.07,2.3,-0.16961,9e-05,19.57082]
[1777473300168,37.33,76673.98,2.3,-0.16848,9e-05,19.49036]
[1777473301074,37.32,76686.81,2.3,-0.16737,9e-05,19.41047]
[1777473306240,37.33,76682.04,2.3,-0.16778,9e-05,19.44017]
[1777473306243,37.33,76682.04,2.3,-0.16778,9e-05,19.44017]
[1777473306292,37.32,76680.61,2.3,-0.16791,9e-05,19.44905]
[1777473307965,37.32,76677.4,2.3,-0.16819,9e-05,19.46899]
[1777473310327,37.32,76673.75,2.3,-0.1685,9e-05,19.49151]
[1777473310536,37.32,76673.75,2.3,-0.1685,9e-05,19.49151]
[1777473315901,37.32,76666.63,2.3,-0.16911,9e-05,19.53516]
[1777473317506,37.32,76665.83,2.3,-0.16918,9e-05,19.53984]
[1777473317572,37.32,76665.83,2.3,-0.16918,9e-05,19.53984]
[1777473317760,37.32,76665.83,2.3,-0.16918,9e-05,19.53984]
[1777473317850,37.32,76665.83,2.3,-0.16918,9e-05,19.53984]
[1777473317954,37.32,76665.83,2.3,-0.16918,9e-05,19.53984]
[1777473317999,37.32,76665.83,2.3,-0.16918,9e-05,19.53984]
[1777473318172,37.32,76665.83,2.3,-0.16918,9e-05,19.53984]
[1777473318223,37.32,76680.52,2.3,-0.1679,9e-05,19.44817]
[1777473318324,37.32,76680.52,2.3,-0.1679,9e-05,19.44817]
[1777473318373,37.32,76680.52,2.3,-0.1679,9e-05,19.44817]
[1777473318432,37.32,76680.52,2.3,-0.1679,9e-05,19.44817]
[1777473318495,37.32,76680.52,2.3,-0.1679,9e-05,19.44817]
[1777473318875,37.32,76686.69,2.3,-0.16736,9e-05,19.40957]
[1777473323968,37.32,76693.92,2.3,-0.16673,9e-05,19.36416]
[1777473326338,37.32,76694.26,2.3,-0.16669,9e-05,19.36176]
[1777473326500,37.32,76694.26,2.3,-0.16669,9e-05,19.36176]
[1777473326931,37.32,76694.14,2.3,-0.1667,9e-05,19.36223]
[1777473327708,37.32,76694.14,2.3,-0.1667,9e-05,19.36223]
[1777473327939,37.32,76694.92,2.3,-0.16663,9e-05,19.3571]
[1777473328716,37.32,76694.92,2.3,-0.16663,9e-05,19.3571]
[1777473328946,37.32,76694.41,2.3,-0.16667,9e-05,19.36003]
[1777473330099,37.32,76694.41,2.3,-0.16667,9e-05,19.36003]
[1777473330128,37.32,76694.41,2.3,-0.16667,9e-05,19.36003]
[1777473330151,37.32,76694.41,2.3,-0.16667,9e-05,19.36003]
[1777473330292,37.32,76695.25,2.3,-0.1666,9e-05,19.35474]
[1777473331786,37.32,76703.27,2.3,-0.1659,9e-05,19.30455]
[1777473332655,37.32,76703.64,2.3,-0.16584,9e-05,19.29861]
[1777473332814,37.32,76703.64,2.3,-0.16584,9e-05,19.29861]
[1777473332919,37.32,76703.64,2.3,-0.16584,9e-05,19.29861]
[1777473332936,37.32,76703.64,2.3,-0.16584,9e-05,19.29861]
[1777473332965,37.32,76703.64,2.3,-0.16584,9e-05,19.29861]
[1777473333097,37.32,76703.64,2.3,-0.16584,9e-05,19.29861]
[1777473333289,37.32,76725.16,2.3,-0.164,9e-05,19.16456]
[1777473333544,37.32,76725.16,2.3,-0.164,9e-05,19.16456]
[1777473333757,37.32,76725.16,2.3,-0.164,9e-05,19.16456]
[1777473333959,37.32,76725.16,2.3,-0.164,9e-05,19.16456]
[1777473334262,37.32,76746.99,2.3,-0.16214,8e-05,19.02827]
[1777473334988,37.32,76752.63,2.3,-0.16166,8e-05,18.99327]
[1777473336713,37.32,76751.95,2.3,-0.16172,8e-05,18.99773]
[1777473337266,37.32,76755.63,2.3,-0.16141,8e-05,18.97499]
[1777473338852,37.32,76757.99,2.3,-0.16121,8e-05,18.96033]
[1777473339016,37.32,76760.59,2.3,-0.16099,8e-05,18.9442]
[1777473341945,37.32,76762.21,2.3,-0.16086,8e-05,18.9339]
[1777473342180,37.32,76762.21,2.3,-0.16086,8e-05,18.9339]
[1777473342320,37.32,76769.21,2.3,-0.16026,8e-05,18.89016]
[1777473342701,37.32,76769.21,2.3,-0.16026,8e-05,18.89016]
[1777473342736,37.32,76769.21,2.3,-0.16026,8e-05,18.89016]
[1777473342948,37.32,76769.21,2.3,-0.16026,8e-05,18.89016]
[1777473343184,37.32,76769.21,2.3,-0.16026,8e-05,18.89016]
[1777473343319,37.32,76797.35,2.3,-0.15791,8e-05,18.71438]
[1777473343504,37.32,76797.35,2.3,-0.15791,8e-05,18.71438]
[1777473343618,37.32,76797.35,2.3,-0.15791,8e-05,18.71438]
[1777473345268,37.32,76799.19,2.3,-0.15775,8e-05,18.70292]
[1777473346080,37.32,76795.15,2.3,-0.15809,8e-05,18.72816]
[1777473346083,37.32,76795.15,2.3,-0.15809,8e-05,18.72816]
[1777473346145,37.32,76786.07,2.3,-0.15885,8e-05,18.78482]
[1777473347356,37.32,76783.24,2.3,-0.15909,8e-05,18.80261]
[1777473349208,37.32,76781.77,2.3,-0.15921,8e-05,18.81188]
[1777473350660,37.32,76784.19,2.3,-0.15901,8e-05,18.79696]
[1777473351559,37.32,76775.93,2.3,-0.1597,8e-05,18.8486]
[1777473351563,37.32,76775.93,2.3,-0.1597,8e-05,18.8486]
[1777473351737,37.32,76775.93,2.3,-0.1597,8e-05,18.8486]
[1777473351885,37.32,76775.93,2.3,-0.1597,8e-05,18.8486]
[1777473352038,37.32,76775.93,2.3,-0.1597,8e-05,18.8486]
[1777473352075,37.32,76775.93,2.3,-0.1597,8e-05,18.8486]
[1777473353841,37.32,76774.68,2.3,-0.15981,8e-05,18.85641]
[1777473359161,37.32,76771.56,2.3,-0.16007,8e-05,18.87595]
[1777473360526,37.32,76772.24,2.3,-0.16002,8e-05,18.8717]
[1777473360889,37.32,76772.24,2.3,-0.16002,8e-05,18.8717]
[1777473361061,37.32,76772.24,2.3,-0.16002,8e-05,18.8717]
[1777473361175,37.32,76787.9,2.3,-0.1587,8e-05,18.774]
[1777473361556,37.32,76787.9,2.3,-0.1587,8e-05,18.774]
[1777473362233,37.32,76799.6,2.3,-0.15773,8e-05,18.70112]
[1777473363007,37.32,76799.6,2.3,-0.15773,8e-05,18.70112]
[1777473363791,37.32,76800.5,2.3,-0.15766,8e-05,18.69574]
[1777473364548,37.32,76806.17,2.3,-0.15719,8e-05,18.6606]
[1777473364818,37.32,76806.17,2.3,-0.15719,8e-05,18.6606]
[1777473364851,37.32,76806.17,2.3,-0.15719,8e-05,18.6606]
[1777473364854,37.32,76806.17,2.3,-0.15719,8e-05,18.6606]
[1777473365203,37.32,76810.27,2.3,-0.15685,8e-05,18.63531]
[1777473366246,37.32,76810.27,2.3,-0.15685,8e-05,18.63531]
[1777473366285,37.32,76810.27,2.3,-0.15685,8e-05,18.63531]
[1777473366411,37.32,76817.99,2.3,-0.15621,8e-05,18.58728]
[1777473366542,37.32,76817.99,2.3,-0.15621,8e-05,18.58728]
[1777473367217,37.32,76822.72,2.3,-0.15582,8e-05,18.55777]
[1777473367889,37.32,76822.72,2.3,-0.15582,8e-05,18.55777]
[1777473368141,37.32,76822.72,2.3,-0.15582,8e-05,18.55777]
[1777473368250,37.32,76837.92,2.3,-0.15457,8e-05,18.46296]
[1777473368521,37.32,76837.92,2.3,-0.15457,8e-05,18.46296]
[1777473368706,37.32,76837.92,2.3,-0.15457,8e-05,18.46296]
[1777473368842,37.32,76837.92,2.3,-0.15457,8e-05,18.46296]
[1777473369873,37.32,76849.39,2.3,-0.15364,8e-05,18.39157]
[1777473371129,37.32,76849.58,2.3,-0.15362,8e-05,18.39067]
[1777473371949,37.32,76848.82,2.3,-0.15369,8e-05,18.3957]
[1777473371988,37.32,76848.82,2.3,-0.15369,8e-05,18.3957]
[1777473372366,37.32,76847.44,2.3,-0.15381,8e-05,18.4046]
[1777473372533,37.32,76847.44,2.3,-0.15381,8e-05,18.4046]
[1777473372779,37.32,76847.44,2.3,-0.15381,8e-05,18.4046]
[1777473374494,37.32,76845.63,2.3,-0.15396,8e-05,18.41642]
[1777473376062,37.33,76839.69,2.3,-0.15448,8e-05,18.45589]
[1777473376081,37.33,76839.69,2.3,-0.15448,8e-05,18.45589]
[1777473376459,37.33,76830.85,2.3,-0.15523,8e-05,18.51288]
[1777473379215,37.33,76824.64,2.3,-0.15574,8e-05,18.55181]
[1777473384342,37.33,76817.51,2.3,-0.15633,8e-05,18.59652]
[1777473388276,37.33,76816.96,2.3,-0.15638,8e-05,18.6]
[1777473388321,37.33,76816.96,2.3,-0.15638,8e-05,18.6]
[1777473390981,37.33,76817.16,2.3,-0.15636,8e-05,18.59884]
[1777473392055,37.33,76814.24,2.3,-0.15661,8e-05,18.61706]
[1777473392464,37.33,76811.54,2.3,-0.15681,8e-05,18.63046]
[1777473394881,37.33,76814.55,2.3,-0.15656,8e-05,18.6117]
[1777473395734,37.33,76815.26,2.3,-0.1565,8e-05,18.60733]
[1777473395768,37.33,76815.26,2.3,-0.1565,8e-05,18.60733]
[1777473396560,37.33,76815.4,2.3,-0.15649,8e-05,18.6065]
[1777473397276,37.33,76815.4,2.3,-0.15649,8e-05,18.6065]
[1777473397305,37.33,76815.4,2.3,-0.15649,8e-05,18.6065]
[1777473400719,37.33,76819.88,2.3,-0.15612,8e-05,18.57877]
[1777473402681,37.33,76816.18,2.3,-0.15643,8e-05,18.60208]
[1777473404445,37.33,76808.1,2.3,-0.1571,8e-05,18.65252]
[1777473404924,37.33,76802.53,2.3,-0.15756,8e-05,18.68727]
[1777473408986,37.33,76798.53,2.3,-0.1579,8e-05,18.7122]
[1777473409395,37.33,76798.19,2.3,-0.15792,8e-05,18.71427]
[1777473409745,37.33,76798.19,2.3,-0.15792,8e-05,18.71427]
[1777473409747,37.33,76798.19,2.3,-0.15792,8e-05,18.71427]
[1777473409959,37.33,76798.19,2.3,-0.15792,8e-05,18.71427]
[1777473410384,37.33,76798.19,2.3,-0.15792,8e-05,18.71427]
[1777473410385,37.34,76793.57,2.3,-0.15831,8e-05,18.74321]
[1777473411758,37.33,76807.5,2.3,-0.15715,8e-05,18.65628]
[1777473414443,37.34,76807.02,2.3,-0.15719,8e-05,18.65937]
[1777473414744,37.34,76807.02,2.3,-0.15719,8e-05,18.65937]
[1777473419837,37.34,76808.16,2.3,-0.1571,8e-05,18.65287]
[1777473420222,37.34,76808.16,2.3,-0.1571,8e-05,18.65287]
[1777473420258,37.34,76808.16,2.3,-0.1571,8e-05,18.65287]
[1777473420296,37.34,76808.16,2.3,-0.1571,8e-05,18.65287]
[1777473420384,37.34,76808.16,2.3,-0.1571,8e-05,18.65287]
[1777473420402,37.34,76808.37,2.3,-0.15709,8e-05,18.65196]
[1777473420422,37.34,76808.37,2.3,-0.15709,8e-05,18.65196]
[1777473420470,37.34,76808.37,2.3,-0.15709,8e-05,18.65196]
[1777473420896,37.34,76808.37,2.3,-0.15709,8e-05,18.65196]
[1777473421158,37.34,76808.37,2.3,-0.15709,8e-05,18.65196]
[1777473422498,37.34,76819.88,2.3,-0.15614,8e-05,18.58026]
[1777473422518,37.34,76819.88,2.3,-0.15614,8e-05,18.58026]
[1777473424523,37.34,76816.9,2.3,-0.15639,8e-05,18.59907]
[1777473424602,37.34,76816.9,2.3,-0.15639,8e-05,18.59907]
[1777473424821,37.34,76813.83,2.3,-0.15665,8e-05,18.61832]
[1777473427529,37.34,76812.95,2.3,-0.15672,8e-05,18.6241]
[1777473428434,37.34,76814.17,2.3,-0.15662,8e-05,18.61649]
[1777473431150,37.34,76809.28,2.3,-0.15703,8e-05,18.64749]
[1777473436644,37.34,76819.67,2.3,-0.15618,8e-05,18.58352]
[1777473436908,37.34,76819.67,2.3,-0.15618,8e-05,18.58352]
[1777473436945,37.34,76819.67,2.3,-0.15618,8e-05,18.58352]
[1777473438434,37.34,76836.73,2.3,-0.15478,8e-05,18.47765]
[1777473438489,37.34,76836.73,2.3,-0.15478,8e-05,18.47765]
[1777473439165,37.34,76836.73,2.3,-0.15478,8e-05,18.47765]
[1777473439265,37.34,76844.53,2.3,-0.15415,8e-05,18.42907]
[1777473442320,37.34,76846.25,2.3,-0.15401,8e-05,18.41868]
[1777473442373,37.34,76846.49,2.3,-0.154,8e-05,18.41786]
[1777473442994,37.34,76846.49,2.3,-0.154,8e-05,18.41786]
[1777473443067,37.35,76848.58,2.3,-0.15383,8e-05,18.40497]
[1777473448077,37.35,76846.14,2.3,-0.15404,8e-05,18.42122]
[1777473448098,37.35,76846.41,2.3,-0.15403,8e-05,18.42017]
[1777473452303,37.35,76846.44,2.3,-0.15403,8e-05,18.42022]
[1777473452397,37.35,76846.55,2.3,-0.154,8e-05,18.41632]
[1777473453161,37.35,76846.55,2.3,-0.154,8e-05,18.41632]
[1777473454892,37.35,76835.83,2.3,-0.15488,8e-05,18.48349]
[1777473459546,37.36,76833.4,2.3,-0.15513,8e-05,18.5022]
[1777473465085,37.36,76833.04,2.3,-0.15517,8e-05,18.50548]
[1777473468547,37.36,76833.74,2.3,-0.15512,8e-05,18.50183]
[1777473472573,37.36,76831.93,2.3,-0.15528,8e-05,18.51376]
[1777473472577,37.36,76831.93,2.3,-0.15528,8e-05,18.51376]
[1777473472843,37.36,76831.93,2.3,-0.15528,8e-05,18.51376]
[1777473472968,37.36,76824.9,2.3,-0.15586,8e-05,18.55774]
[1777473475251,37.36,76820.77,2.3,-0.1562,8e-05,18.58377]
[1777473481027,37.37,76807.99,2.3,-0.15728,8e-05,18.66471]
[1777473482405,37.37,76807.99,2.3,-0.15728,8e-05,18.66471]
[1777473483234,37.37,76807.44,2.3,-0.15733,8e-05,18.66826]
[1777473488857,37.37,76818.42,2.3,-0.15643,8e-05,18.60071]
[1777473494119,37.37,76813.5,2.3,-0.15685,8e-05,18.63257]
[1777473499154,37.37,76819.8,2.3,-0.15634,8e-05,18.59434]
[1777473502553,37.37,76814.83,2.3,-0.15676,8e-05,18.62602]
[1777473507894,37.38,76802.15,2.3,-0.15783,8e-05,18.70585]
[1777473508889,37.38,76802.02,2.3,-0.15784,8e-05,18.70677]
[1777473509223,37.38,76795.9,2.3,-0.15835,8e-05,18.745]
[1777473511282,37.38,76793.55,2.3,-0.15855,8e-05,18.75989]
[1777473511440,37.38,76793.55,2.3,-0.15855,8e-05,18.75989]
[1777473511698,37.38,76793.29,2.3,-0.15855,8e-05,18.75829]
[1777473512345,37.38,76793.29,2.3,-0.15855,8e-05,18.75829]
[1777473512414,37.38,76793.29,2.3,-0.15855,8e-05,18.75829]
[1777473512776,37.38,76786.95,2.3,-0.15908,8e-05,18.798]
[1777473513447,37.38,76775.53,2.3,-0.16004,8e-05,18.86929]
[1777473513844,37.38,76775.53,2.3,-0.16004,8e-05,18.86929]
[1777473514037,37.38,76775.53,2.3,-0.16004,8e-05,18.86929]
[1777473514042,37.38,76775.53,2.3,-0.16004,8e-05,18.86929]
[1777473516104,37.38,76770.57,2.3,-0.16046,8e-05,18.90027]
[1777473516273,37.38,76766.22,2.3,-0.16083,8e-05,18.92738]
[1777473518157,37.38,76764.89,2.3,-0.16094,8e-05,18.93578]
[1777473518287,37.38,76765.21,2.3,-0.16091,8e-05,18.9339]
[1777473519316,37.38,76765.21,2.3,-0.16091,8e-05,18.9339]
[1777473520720,37.38,76762.35,2.3,-0.16116,8e-05,18.95166]
[1777473521281,37.38,76762.35,2.3,-0.16116,8e-05,18.95166]
[1777473527731,37.38,76762.66,2.3,-0.16112,8e-05,18.94927]
[1777473531885,37.38,76773.67,2.3,-0.1602,8e-05,18.88075]
[1777473531961,37.38,76773.67,2.3,-0.1602,8e-05,18.88075]
[1777473533640,37.38,76787.03,2.3,-0.15908,8e-05,18.79768]
[1777473539288,37.38,76782.94,2.3,-0.15943,8e-05,18.82375]
[1777473539550,37.38,76777.7,2.3,-0.15987,8e-05,18.85647]
[1777473540232,37.38,76777.7,2.3,-0.15987,8e-05,18.85647]
[1777473541105,37.38,76776.31,2.3,-0.15999,8e-05,18.86517]
[1777473543770,37.38,76766.17,2.3,-0.16084,8e-05,18.92828]
[1777473544469,37.38,76759.86,2.3,-0.16137,8e-05,18.96761]
[1777473544788,37.38,76759.86,2.3,-0.16137,8e-05,18.96761]
[1777473544923,37.38,76759.86,2.3,-0.16137,8e-05,18.96761]
[1777473546302,37.38,76758.82,2.3,-0.16146,8e-05,18.97418]
[1777473546680,37.38,76757.78,2.3,-0.16155,8e-05,18.98064]
[1777473552525,37.38,76749.18,2.3,-0.16228,8e-05,19.03444]
[1777473555072,37.38,76748.53,2.3,-0.16233,8e-05,19.0385]
[1777473555215,37.38,76748.53,2.3,-0.16233,8e-05,19.0385]
[1777473557037,37.38,76747.42,2.3,-0.16243,8e-05,19.04532]
[1777473557301,37.38,76747.42,2.3,-0.16243,8e-05,19.04532]
[1777473557388,37.38,76747.42,2.3,-0.16243,8e-05,19.04532]
[1777473557426,37.38,76747.42,2.3,-0.16243,8e-05,19.04521]
[1777473557618,37.38,76747.42,2.3,-0.16243,8e-05,19.04521]
[1777473558355,37.38,76747.42,2.3,-0.16243,8e-05,19.04521]
[1777473558724,37.38,76741.39,2.3,-0.16294,8e-05,19.08287]
[1777473562212,37.38,76729.89,2.3,-0.16392,9e-05,19.15455]
[1777473563082,37.38,76730.93,2.3,-0.16383,9e-05,19.14816]
[1777473563550,37.38,76730.93,2.3,-0.16383,9e-05,19.14816]
[1777473566505,37.38,76727.19,2.3,-0.16415,9e-05,19.17149]
[1777473567381,37.38,76727.58,2.3,-0.16412,9e-05,19.16908]
[1777473570137,37.38,76733.44,2.3,-0.16362,9e-05,19.13274]
[1777473573210,37.38,76737.29,2.3,-0.16328,9e-05,19.10568]
[1777473573230,37.38,76737.29,2.3,-0.16328,9e-05,19.10568]
[1777473574608,37.38,76734.62,2.3,-0.16351,9e-05,19.12263]
[1777473577917,37.38,76730.22,2.3,-0.16389,9e-05,19.1502]
[1777473583379,37.38,76727.32,2.3,-0.16413,9e-05,19.16836]
[1777473588781,37.38,76729.87,2.3,-0.16392,9e-05,19.15264]
[1777473593818,37.38,76729.41,2.3,-0.16396,9e-05,19.15566]
[1777473598853,37.38,76727.46,2.3,-0.16413,9e-05,19.16789]
[1777473600394,37.38,76727.46,2.3,-0.16413,9e-05,19.16789]
[1777473600462,37.38,76727.46,2.3,-0.16413,9e-05,19.16789]
[1777473600588,37.38,76727.15,2.3,-0.16415,9e-05,19.16982]
[1777473600625,37.38,76727.15,2.3,-0.16415,9e-05,19.16982]
[1777473601078,37.38,76727.15,2.3,-0.16415,9e-05,19.16982]
[1777473601081,37.38,76727.15,2.3,-0.16415,9e-05,19.16982]
[1777473601342,37.38,76727.15,2.3,-0.16415,9e-05,19.16982]
[1777473601459,37.38,76727.15,2.3,-0.16415,9e-05,19.16982]
[1777473601517,37.38,76727.15,2.3,-0.16415,9e-05,19.16982]
[1777473601503,37.38,76715.93,2.3,-0.16512,9e-05,19.23979]
[1777473601916,37.38,76715.93,2.3,-0.16512,9e-05,19.23979]
[1777473603705,37.38,76695.35,2.3,-0.16689,9e-05,19.36795]
[1777473609016,37.39,76694.08,2.3,-0.16701,9e-05,19.37633]
[1777473611455,37.39,76693.51,2.3,-0.16706,9e-05,19.38004]
[1777473611881,37.39,76693.8,2.3,-0.16704,9e-05,19.3784]
[1777473612612,37.39,76693.8,2.3,-0.16704,9e-05,19.3784]
[1777473615358,37.39,76683.42,2.3,-0.16794,9e-05,19.44301]
[1777473618205,37.39,76676.41,2.3,-0.16855,9e-05,19.48653]
[1777473618263,37.39,76676.41,2.3,-0.16855,9e-05,19.48653]
[1777473624034,37.39,76670.53,2.3,-0.16905,9e-05,19.52251]
[1777473626328,37.39,76672.58,2.3,-0.16887,9e-05,19.50959]
[1777473632531,37.38,76685.52,2.3,-0.16772,9e-05,19.42556]
[1777473636347,37.38,76688.74,2.3,-0.16744,9e-05,19.40571]
[1777473637061,37.38,76689.13,2.3,-0.16741,9e-05,19.40332]
[1777473637213,37.38,76689.13,2.3,-0.16741,9e-05,19.40332]
[1777473637244,37.38,76689.13,2.3,-0.16741,9e-05,19.40332]
[1777473637274,37.38,76689.13,2.3,-0.16741,9e-05,19.40332]
[1777473637319,37.38,76689.13,2.3,-0.16741,9e-05,19.40332]
[1777473637420,37.38,76690.35,2.3,-0.16731,9e-05,19.39579]
[1777473637651,37.38,76690.35,2.3,-0.16731,9e-05,19.39579]
[1777473637871,37.38,76690.35,2.3,-0.16731,9e-05,19.39579]
[1777473638173,37.38,76690.35,2.3,-0.16731,9e-05,19.39579]
[1777473638215,37.38,76700.53,2.3,-0.16642,9e-05,19.33241]
[1777473639329,37.38,76700.53,2.3,-0.16642,9e-05,19.33241]
[1777473640093,37.38,76706.82,2.3,-0.16588,9e-05,19.29309]
[1777473640414,37.38,76706.82,2.3,-0.16588,9e-05,19.29309]
[1777473641271,37.38,76710.19,2.3,-0.16559,9e-05,19.27197]
[1777473648205,37.38,76714.35,2.3,-0.16522,9e-05,19.24522]
[1777473651043,37.38,76714.81,2.3,-0.16518,9e-05,19.24216]
[1777473651296,37.38,76714.81,2.3,-0.16518,9e-05,19.24216]
[1777473652803,37.38,76714.49,2.3,-0.1652,9e-05,19.24396]
[1777473653217,37.38,76714.49,2.3,-0.1652,9e-05,19.24396]
[1777473653240,37.38,76711.63,2.3,-0.16545,9e-05,19.26164]
[1777473654302,37.38,76711.63,2.3,-0.16545,9e-05,19.26164]
[1777473654369,37.38,76708.02,2.3,-0.16576,9e-05,19.28414]
[1777473655870,37.38,76704.87,2.3,-0.16603,9e-05,19.30393]
[1777473656261,37.38,76703.0,2.3,-0.16619,9e-05,19.31555]
[1777473657224,37.38,76703.0,2.3,-0.16619,9e-05,19.31555]
[1777473662626,37.38,76708.11,2.3,-0.16575,9e-05,19.28383]
[1777473663326,37.38,76705.61,2.3,-0.16597,9e-05,19.2994]
[1777473668028,37.38,76703.44,2.3,-0.16615,9e-05,19.31287]
[1777473673445,37.38,76709.94,2.3,-0.1656,9e-05,19.27257]
[1777473673680,37.38,76709.69,2.3,-0.16562,9e-05,19.27416]
[1777473674709,37.38,76709.42,2.3,-0.16564,9e-05,19.27586]
[1777473675394,37.38,76707.7,2.3,-0.16579,9e-05,19.28639]
[1777473676133,37.38,76707.7,2.3,-0.16579,9e-05,19.28639]
[1777473677727,37.38,76706.24,2.3,-0.16591,9e-05,19.29511]
[1777473678291,37.38,76706.24,2.3,-0.16591,9e-05,19.29511]
[1777473678415,37.38,76701.86,2.3,-0.16628,9e-05,19.32214]
[1777473680603,37.38,76697.69,2.3,-0.16664,9e-05,19.34802]
[1777473680627,37.38,76695.46,2.3,-0.16683,9e-05,19.36181]
[1777473684541,37.38,76694.49,2.3,-0.16692,9e-05,19.36811]
[1777473690499,37.38,76683.81,2.3,-0.16785,9e-05,19.43477]
[1777473690700,37.38,76683.81,2.3,-0.16785,9e-05,19.43477]
[1777473690710,37.38,76683.81,2.3,-0.16785,9e-05,19.43477]
[1777473696589,37.38,76681.74,2.3,-0.16801,9e-05,19.44427]
[1777473696750,37.38,76682.81,2.3,-0.16792,9e-05,19.43763]
[1777473696928,37.38,76682.81,2.3,-0.16792,9e-05,19.43763]
[1777473697080,37.38,76682.81,2.3,-0.16792,9e-05,19.43763]
[1777473697395,37.38,76682.81,2.3,-0.16792,9e-05,19.43763]
[1777473697498,37.38,76682.81,2.3,-0.16792,9e-05,19.43763]
[1777473697691,37.38,76665.73,2.3,-0.1694,9e-05,19.54367]
[1777473697853,37.38,76665.73,2.3,-0.1694,9e-05,19.54367]
[1777473697904,37.38,76665.73,2.3,-0.1694,9e-05,19.54367]
[1777473697918,37.38,76665.73,2.3,-0.1694,9e-05,19.54367]
[1777473698249,37.38,76665.73,2.3,-0.1694,9e-05,19.54367]
[1777473698417,37.38,76665.73,2.3,-0.1694,9e-05,19.54367]
[1777473698619,37.38,76665.73,2.3,-0.1694,9e-05,19.54367]
[1777473698665,37.38,76649.18,2.3,-0.17085,9e-05,19.64638]
[1777473698751,37.38,76649.18,2.3,-0.17085,9e-05,19.64638]
[1777473699563,37.38,76636.13,2.3,-0.172,9e-05,19.72736]
[1777473700419,37.38,76636.13,2.3,-0.172,9e-05,19.72736]
[1777473700970,37.38,76632.26,2.3,-0.17234,9e-05,19.75131]
[1777473705139,37.38,76625.69,2.3,-0.17292,9e-05,19.79168]
[1777473709790,37.38,76627.76,2.3,-0.17273,9e-05,19.77848]
[1777473709797,37.38,76627.76,2.3,-0.17273,9e-05,19.77848]
[1777473715677,37.38,76627.24,2.3,-0.17277,9e-05,19.78131]
[1777473719472,37.38,76621.95,2.3,-0.17323,9e-05,19.81381]
[1777473719541,37.38,76621.95,2.3,-0.17323,9e-05,19.81381]
[1777473719705,37.38,76614.56,2.3,-0.17389,9e-05,19.85945]
[1777473720137,37.38,76614.56,2.3,-0.17389,9e-05,19.85945]
[1777473720284,37.38,76614.56,2.3,-0.17389,9e-05,19.85945]
[1777473720455,37.38,76614.56,2.3,-0.17389,9e-05,19.85945]
[1777473720755,37.38,76605.19,2.3,-0.17472,9e-05,19.91743]
[1777473721222,37.38,76605.19,2.3,-0.17472,9e-05,19.91743]
[1777473721718,37.38,76598.57,2.3,-0.17531,9e-05,19.9583]
[1777473722221,37.38,76598.57,2.3,-0.17531,9e-05,19.9583]
[1777473724412,37.38,76595.5,2.3,-0.17559,9e-05,19.97733]
[1777473724423,37.38,76595.5,2.3,-0.17559,9e-05,19.97733]
[1777473724732,37.38,76596.77,2.3,-0.17547,9e-05,19.96951]
[1777473728103,37.38,76603.24,2.3,-0.1749,9e-05,19.92968]
[1777473728166,37.38,76603.24,2.3,-0.1749,9e-05,19.92968]
[1777473728329,37.38,76603.24,2.3,-0.1749,9e-05,19.92968]
[1777473729897,37.38,76605.48,2.3,-0.1747,9e-05,19.9159]
[1777473730390,37.38,76605.48,2.3,-0.1747,9e-05,19.9159]
[1777473730397,37.38,76605.48,2.3,-0.1747,9e-05,19.9159]
[1777473730492,37.38,76604.91,2.3,-0.17475,9e-05,19.91946]
[1777473733178,37.38,76609.7,2.3,-0.17432,9e-05,19.88975]
[1777473733357,37.38,76609.7,2.3,-0.17432,9e-05,19.88975]
[1777473734216,37.38,76610.66,2.3,-0.17424,9e-05,19.88367]
[1777473735084,37.38,76615.16,2.3,-0.17383,9e-05,19.85564]
[1777473735115,37.38,76615.16,2.3,-0.17383,9e-05,19.85564]
[1777473735505,37.38,76615.16,2.3,-0.17383,9e-05,19.85564]
[1777473735672,37.38,76615.16,2.3,-0.17383,9e-05,19.85564]
[1777473735724,37.38,76615.16,2.3,-0.17383,9e-05,19.85564]
[1777473736832,37.38,76637.65,2.3,-0.17184,9e-05,19.71613]
[1777473738675,37.38,76637.65,2.3,-0.17184,9e-05,19.71613]
[1777473738678,37.38,76637.65,2.3,-0.17184,9e-05,19.71613]
[1777473743758,37.38,76646.57,2.3,-0.17106,9e-05,19.66121]
[1777473744279,37.38,76646.57,2.3,-0.17106,9e-05,19.66121]
[1777473744705,37.38,76646.57,2.3,-0.17106,9e-05,19.66121]
[1777473744726,37.38,76646.57,2.3,-0.17106,9e-05,19.66121]
[1777473744745,37.38,76646.82,2.3,-0.17104,9e-05,19.65982]
[1777473746089,37.38,76650.27,2.3,-0.17074,9e-05,19.63843]
[1777473746204,37.38,76650.27,2.3,-0.17074,9e-05,19.63843]
[1777473746352,37.38,76650.27,2.3,-0.17074,9e-05,19.63843]
[1777473746397,37.38,76650.27,2.3,-0.17074,9e-05,19.63843]
[1777473746908,37.38,76651.29,2.3,-0.17064,9e-05,19.63162]
[1777473747205,37.38,76651.29,2.3,-0.17064,9e-05,19.63162]
[1777473747300,37.38,76649.35,2.3,-0.17081,9e-05,19.64352]
[1777473747882,37.38,76649.35,2.3,-0.17081,9e-05,19.64352]
[1777473747909,37.38,76648.68,2.3,-0.17087,9e-05,19.64768]
[1777473749525,37.38,76648.68,2.3,-0.17087,9e-05,19.64768]
[1777473749529,37.38,76647.18,2.3,-0.171,9e-05,19.65669]
[1777473751039,37.38,76648.29,2.3,-0.1709,9e-05,19.64981]
[1777473751043,37.38,76648.29,2.3,-0.1709,9e-05,19.64981]
[1777473751369,37.38,76649.0,2.3,-0.17082,9e-05,19.64205]
[1777473755608,37.38,76644.52,2.3,-0.17121,9e-05,19.66962]
[1777473755698,37.38,76644.52,2.3,-0.17121,9e-05,19.66962]
[1777473755633,37.38,76642.3,2.3,-0.1714,9e-05,19.68311]
[1777473756628,37.38,76642.3,2.3,-0.1714,9e-05,19.68311]
[1777473756763,37.38,76642.3,2.3,-0.1714,9e-05,19.68311]
[1777473756818,37.38,76641.34,2.3,-0.17148,9e-05,19.68909]
[1777473757104,37.38,76641.34,2.3,-0.17148,9e-05,19.68909]
[1777473758173,37.38,76632.74,2.3,-0.17224,9e-05,19.74239]
[1777473759959,37.38,76621.37,2.3,-0.17324,9e-05,19.81254]
[1777473766059,37.37,76620.59,2.3,-0.1733,9e-05,19.81659]
[1777473766061,37.37,76620.59,2.3,-0.1733,9e-05,19.81659]
[1777473766624,37.37,76620.59,2.3,-0.1733,9e-05,19.81659]
[1777473767769,37.37,76618.03,2.3,-0.17353,9e-05,19.83214]
[1777473767779,37.37,76613.95,2.3,-0.17388,9e-05,19.85724]
[1777473767786,37.37,76613.95,2.3,-0.17388,9e-05,19.85724]
[1777473768284,37.37,76609.1,2.3,-0.17432,9e-05,19.88725]
[1777473770409,37.37,76610.64,2.3,-0.17418,9e-05,19.87772]
[1777473770511,37.37,76612.96,2.3,-0.17397,9e-05,19.86328]
[1777473771207,37.37,76612.96,2.3,-0.17397,9e-05,19.86328]
[1777473771308,37.37,76612.37,2.3,-0.17402,9e-05,19.86675]
[1777473772569,37.37,76612.37,2.3,-0.17402,9e-05,19.86675]
[1777473772609,37.37,76611.63,2.3,-0.17409,9e-05,19.87132]
[1777473773359,37.37,76611.63,2.3,-0.17409,9e-05,19.87132]
[1777473773462,37.37,76612.01,2.3,-0.17405,9e-05,19.86877]
[1777473774505,37.37,76612.01,2.3,-0.17405,9e-05,19.86877]
[1777473774606,37.37,76612.04,2.3,-0.17405,9e-05,19.86857]
[1777473776335,37.37,76615.61,2.3,-0.17373,9e-05,19.84647]
[1777473776364,37.37,76619.4,2.3,-0.17339,9e-05,19.82267]
[1777473777861,37.37,76622.55,2.3,-0.17311,9e-05,19.80316]
[1777473779053,37.37,76624.51,2.3,-0.17293,9e-05,19.79075]
[1777473781993,37.37,76625.36,2.3,-0.17286,9e-05,19.78529]
[1777473783106,37.37,76624.1,2.3,-0.17297,9e-05,19.79299]
[1777473787610,37.37,76623.83,2.3,-0.17298,9e-05,19.79422]
[1777473787645,37.37,76621.24,2.3,-0.17321,9e-05,19.81005]
[1777473790266,37.37,76615.5,2.3,-0.17372,9e-05,19.84564]
[1777473790367,37.37,76616.05,2.3,-0.17367,9e-05,19.84222]
[1777473793737,37.37,76613.71,2.3,-0.17388,9e-05,19.85654]
[1777473793782,37.37,76611.33,2.3,-0.17408,9e-05,19.87092]
[1777473794355,37.37,76611.33,2.3,-0.17408,9e-05,19.87092]
[1777473794456,37.37,76613.17,2.3,-0.17392,9e-05,19.85949]
[1777473796031,37.37,76613.15,2.3,-0.17392,9e-05,19.85942]
[1777473796175,37.37,76613.15,2.3,-0.17392,9e-05,19.85942]
[1777473796647,37.37,76613.15,2.3,-0.17392,9e-05,19.85942]
[1777473797377,37.37,76613.6,2.3,-0.17388,9e-05,19.85644]
[1777473797618,37.37,76613.6,2.3,-0.17388,9e-05,19.85644]
[1777473797625,37.37,76613.6,2.3,-0.17388,9e-05,19.85644]
[1777473799191,37.37,76616.35,2.3,-0.17363,9e-05,19.83903]
[1777473804308,37.36,76612.62,2.3,-0.17395,9e-05,19.86149]
[1777473805224,37.36,76612.62,2.3,-0.17395,9e-05,19.86149]
[1777473807999,37.36,76613.16,2.3,-0.17389,9e-05,19.85766]
[1777473810314,37.36,76613.34,2.3,-0.17387,9e-05,19.85618]
[1777473813537,37.36,76615.43,2.3,-0.17366,9e-05,19.8395]
[1777473816473,37.36,76615.78,2.3,-0.17363,9e-05,19.83719]
[1777473816502,37.36,76615.78,2.3,-0.17363,9e-05,19.83719]
[1777473816661,37.36,76615.78,2.3,-0.17363,9e-05,19.83719]
[1777473817970,37.36,76625.82,2.3,-0.17274,9e-05,19.77479]
[1777473819378,37.36,76630.55,2.3,-0.17232,9e-05,19.7454]
[1777473820648,37.36,76624.11,2.3,-0.17289,9e-05,19.78528]
[1777473823285,37.36,76619.0,2.3,-0.17333,9e-05,19.8166]
[1777473826109,37.36,76614.37,2.3,-0.17374,9e-05,19.84493]
[1777473826143,37.36,76614.37,2.3,-0.17374,9e-05,19.84493]
[1777473826675,37.36,76614.37,2.3,-0.17374,9e-05,19.84493]
[1777473826735,37.36,76611.79,2.3,-0.17397,9e-05,19.86075]
[1777473827935,37.36,76607.62,2.3,-0.17434,9e-05,19.88655]
[1777473828132,37.36,76607.62,2.3,-0.17434,9e-05,19.88655]
[1777473828371,37.36,76607.62,2.3,-0.17434,9e-05,19.88655]
[1777473828601,37.36,76607.62,2.3,-0.17434,9e-05,19.88655]
[1777473828604,37.36,76607.62,2.3,-0.17434,9e-05,19.88655]
[1777473828632,37.36,76607.62,2.3,-0.17434,9e-05,19.88655]
[1777473828830,37.36,76607.62,2.3,-0.17434,9e-05,19.88655]
[1777473828790,37.36,76596.18,2.3,-0.17536,9e-05,19.95731]
[1777473829415,37.36,76596.18,2.3,-0.17536,9e-05,19.95731]
[1777473829416,37.36,76596.18,2.3,-0.17536,9e-05,19.95731]
[1777473830547,37.36,76588.11,2.3,-0.17608,9e-05,20.00726]
[1777473831208,37.36,76579.28,2.3,-0.17687,9e-05,20.06182]
[1777473831425,37.36,76579.28,2.3,-0.17687,9e-05,20.06182]
[1777473831428,37.36,76579.28,2.3,-0.17687,9e-05,20.06182]
[1777473836746,37.36,76576.91,2.3,-0.17708,9e-05,20.0759]
[1777473842826,37.36,76572.15,2.3,-0.17749,9e-05,20.10456]
[1777473843164,37.36,76572.35,2.3,-0.17747,9e-05,20.10318]
[1777473848617,37.35,76574.59,2.3,-0.17726,9e-05,20.08849]
[1777473849446,37.35,76574.59,2.3,-0.17726,9e-05,20.08849]
[1777473850163,37.35,76577.18,2.3,-0.17703,9e-05,20.07235]
[1777473855380,37.35,76584.38,2.3,-0.17637,9e-05,20.02754]
[1777473860368,37.35,76577.56,2.3,-0.17698,9e-05,20.0694]
[1777473862523,37.35,76576.02,2.3,-0.17712,9e-05,20.07872]
[1777473866000,37.35,76574.55,2.3,-0.17725,9e-05,20.08735]
[1777473866745,37.35,76574.39,2.3,-0.17726,9e-05,20.08839]
[1777473867135,37.35,76574.39,2.3,-0.17726,9e-05,20.08839]
[1777473871024,37.35,76576.27,2.3,-0.17709,9e-05,20.07703]
[1777473871780,37.35,76577.6,2.3,-0.17695,9e-05,20.0654]
[1777473876814,37.35,76578.68,2.3,-0.17686,9e-05,20.05885]
[1777473881850,37.35,76578.02,2.3,-0.17692,9e-05,20.06308]
[1777473886679,37.35,76579.21,2.3,-0.17681,9e-05,20.05584]
[1777473890575,37.35,76581.35,2.3,-0.17662,9e-05,20.04255]
[1777473890664,37.35,76581.35,2.3,-0.17662,9e-05,20.04255]
[1777473890899,37.35,76577.75,2.3,-0.17694,9e-05,20.06467]
[1777473892233,37.35,76573.15,2.3,-0.17736,9e-05,20.09317]
[1777473892803,37.35,76573.15,2.3,-0.17736,9e-05,20.09317]
[1777473892860,37.35,76572.34,2.3,-0.17743,9e-05,20.09823]
[1777473894856,37.35,76573.4,2.3,-0.17734,9e-05,20.09168]
[1777473894872,37.35,76573.4,2.3,-0.17734,9e-05,20.09168]
[1777473895550,37.35,76576.28,2.3,-0.17708,9e-05,20.07391]
[1777473897603,37.35,76586.08,2.3,-0.1762,9e-05,20.01325]
[1777473902122,37.35,76588.17,2.3,-0.17601,9e-05,20.00048]
[1777473903025,37.35,76588.33,2.3,-0.176,9e-05,19.99942]
[1777473905859,37.35,76595.19,2.3,-0.17538,9e-05,19.95696]
[1777473905863,37.35,76595.19,2.3,-0.17538,9e-05,19.95696]
[1777473907945,37.35,76593.27,2.3,-0.17555,9e-05,19.96887]
[1777473911017,37.35,76591.57,2.3,-0.17571,9e-05,19.97947]
[1777473912296,37.35,76588.42,2.3,-0.17599,9e-05,19.99895]
[1777473913077,37.35,76586.33,2.3,-0.17618,9e-05,20.01185]
[1777473919112,37.35,76582.75,2.3,-0.17649,9e-05,20.03378]
[1777473921264,37.35,76583.27,2.3,-0.17645,9e-05,20.03052]
[1777473921281,37.35,76583.27,2.3,-0.17645,9e-05,20.03052]
[1777473921333,37.35,76583.27,2.3,-0.17645,9e-05,20.03052]
[1777473921336,37.35,76583.27,2.3,-0.17645,9e-05,20.03052]
[1777473921341,37.35,76583.27,2.3,-0.17645,9e-05,20.03052]
[1777473923141,37.35,76569.35,2.3,-0.1777,9e-05,20.1165]
[1777473926016,37.35,76567.55,2.3,-0.17786,9e-05,20.12756]
[1777473926982,37.35,76567.13,2.3,-0.1779,9e-05,20.13012]
[1777473927003,37.35,76567.13,2.3,-0.1779,9e-05,20.13012]
[1777473927360,37.35,76566.23,2.3,-0.17798,9e-05,20.13564]
[1777473930624,37.35,76562.85,2.3,-0.17828,9e-05,20.15662]
[1777473930634,37.35,76562.85,2.3,-0.17828,9e-05,20.15662]
[1777473930729,37.35,76567.02,2.3,-0.17791,9e-05,20.13099]
[1777473933237,37.35,76565.38,2.3,-0.17804,9e-05,20.13766]
[1777473934086,37.35,76563.1,2.3,-0.17824,9e-05,20.15164]
[1777473934736,37.35,76563.1,2.3,-0.17824,9e-05,20.15164]
[1777473934837,37.35,76563.24,2.3,-0.17823,9e-05,20.15071]
[1777473937539,37.35,76565.37,2.3,-0.17803,9e-05,20.13761]
[1777473937571,37.35,76565.37,2.3,-0.17803,9e-05,20.13761]
[1777473937639,37.35,76565.37,2.3,-0.17803,9e-05,20.13761]
[1777473937699,37.35,76565.37,2.3,-0.17803,9e-05,20.13761]
[1777473937867,37.35,76565.71,2.3,-0.17801,9e-05,20.13564]
[1777473938012,37.35,76565.71,2.3,-0.17801,9e-05,20.13564]
[1777473938158,37.35,76565.71,2.3,-0.17801,9e-05,20.13564]
[1777473938233,37.35,76565.71,2.3,-0.17801,9e-05,20.13564]
[1777473938735,37.35,76552.61,2.3,-0.17919,9e-05,20.21665]
[1777473940963,37.35,76548.54,2.3,-0.17956,9e-05,20.2418]
[1777473946701,37.35,76543.58,2.3,-0.18001,9e-05,20.27234]
[1777473947323,37.35,76543.03,2.3,-0.18006,9e-05,20.27569]
[1777473947364,37.35,76543.03,2.3,-0.18006,9e-05,20.27569]
[1777473947370,37.35,76543.03,2.3,-0.18006,9e-05,20.27569]
[1777473947463,37.35,76543.03,2.3,-0.18006,9e-05,20.27569]
[1777473947512,37.35,76538.4,2.3,-0.18048,9e-05,20.30419]
[1777473949123,37.35,76535.59,2.3,-0.18074,9e-05,20.32151]
[1777473949325,37.35,76534.8,2.3,-0.18081,9e-05,20.32632]
[1777473950044,37.35,76534.8,2.3,-0.18081,9e-05,20.32632]
[1777473955019,37.35,76530.72,2.3,-0.18119,9e-05,20.35187]
[1777473960206,37.35,76527.71,2.3,-0.18147,9e-05,20.37065]
[1777473961595,37.35,76527.12,2.3,-0.18152,9e-05,20.3743]
[1777473963182,37.35,76519.96,2.3,-0.18218,9e-05,20.41837]
[1777473963242,37.35,76519.96,2.3,-0.18218,9e-05,20.41837]
[1777473963396,37.35,76519.96,2.3,-0.18218,9e-05,20.41837]
[1777473963887,37.35,76526.26,2.3,-0.1816,9e-05,20.37949]
[1777473964207,37.35,76526.26,2.3,-0.1816,9e-05,20.37949]
[1777473964867,37.35,76526.26,2.3,-0.1816,9e-05,20.37949]
[1777473964951,37.35,76533.07,2.3,-0.18098,9e-05,20.3375]
[1777473965806,37.35,76520.33,2.3,-0.18214,9e-05,20.41597]
[1777473971488,37.35,76519.48,2.3,-0.18221,9e-05,20.42059]
[1777473975515,37.35,76518.33,2.3,-0.18231,9e-05,20.42738]
[1777473975517,37.35,76519.0,2.3,-0.18225,9e-05,20.42316]
[1777473980050,37.35,76513.58,2.3,-0.18274,9e-05,20.45615]
[1777473984526,37.35,76518.22,2.3,-0.18231,9e-05,20.42716]
[1777473984693,37.35,76518.22,2.3,-0.18231,9e-05,20.42716]
[1777473984754,37.35,76519.14,2.3,-0.18222,9e-05,20.42141]
[1777473985232,37.35,76519.14,2.3,-0.18222,9e-05,20.42141]
[1777473986904,37.35,76523.84,2.3,-0.18179,9e-05,20.39237]
[1777473992644,37.35,76526.67,2.3,-0.1815,9e-05,20.37096]
[1777473996224,37.35,76529.27,2.3,-0.18126,9e-05,20.35482]
[1777474000344,37.35,76530.75,2.3,-0.18113,9e-05,20.34559]
[1777474001359,37.35,76531.37,2.3,-0.18107,9e-05,20.34176]
[1777474001499,37.35,76531.37,2.3,-0.18107,9e-05,20.34176]
[1777474001539,37.35,76531.37,2.3,-0.18107,9e-05,20.34176]
[1777474002956,37.35,76534.84,2.3,-0.18075,9e-05,20.32036]
[1777474004220,37.35,76543.43,2.3,-0.17997,9e-05,20.26747]
[1777474005284,37.35,76543.52,2.3,-0.17996,9e-05,20.267]
[1777474005735,37.35,76545.04,2.3,-0.17983,9e-05,20.25755]
[1777474006283,37.35,76545.04,2.3,-0.17983,9e-05,20.25755]
[1777474007754,37.35,76546.51,2.3,-0.17969,9e-05,20.24842]
[1777474007967,37.35,76546.51,2.3,-0.17969,9e-05,20.24842]
[1777474008251,37.35,76547.82,2.3,-0.17957,9e-05,20.24029]
[1777474009052,37.35,76550.94,2.3,-0.17929,9e-05,20.22099]
[1777474009999,37.35,76550.94,2.3,-0.17929,9e-05,20.22099]
[1777474011844,37.35,76546.13,2.3,-0.17972,9e-05,20.25065]
[1777474012392,37.35,76546.19,2.3,-0.17972,9e-05,20.25024]
[1777474017056,37.34,76538.55,2.3,-0.18041,9e-05,20.29694]
[1777474022050,37.34,76531.8,2.3,-0.18101,9e-05,20.33796]
[1777474022522,37.34,76531.8,2.3,-0.18101,9e-05,20.33796]
[1777474023013,37.34,76531.14,2.3,-0.18107,9e-05,20.34186]
[1777474023883,37.34,76531.14,2.3,-0.18107,9e-05,20.34186]
[1777474023899,37.34,76530.81,2.3,-0.1811,9e-05,20.34376]
[1777474025503,37.34,76529.36,2.3,-0.18123,9e-05,20.35272]
[1777474025876,37.34,76530.2,2.3,-0.18116,9e-05,20.34756]
[1777474026161,37.34,76530.2,2.3,-0.18116,9e-05,20.34756]
[1777474026883,37.34,76528.87,2.3,-0.18128,9e-05,20.35577]
[1777474031918,37.34,76527.65,2.3,-0.18139,9e-05,20.36338]
[1777474036953,37.34,76527.86,2.3,-0.18137,9e-05,20.36201]
[1777474041523,37.34,76522.32,2.3,-0.18188,9e-05,20.39602]
[1777474041558,37.34,76522.32,2.3,-0.18188,9e-05,20.39602]
[1777474041726,37.34,76522.32,2.3,-0.18188,9e-05,20.39602]
[1777474043886,37.34,76503.73,2.3,-0.18358,9e-05,20.51023]
[1777474043951,37.34,76503.73,2.3,-0.18358,9e-05,20.51023]
[1777474044049,37.34,76503.73,2.3,-0.18358,9e-05,20.51023]
[1777474044071,37.34,76503.73,2.3,-0.18358,9e-05,20.51023]
[1777474044087,37.34,76503.73,2.3,-0.18358,9e-05,20.51023]
[1777474044367,37.34,76499.23,2.3,-0.18399,9e-05,20.5377]
[1777474044524,37.34,76499.23,2.3,-0.18399,9e-05,20.5377]
[1777474044536,37.34,76499.23,2.3,-0.18399,9e-05,20.5377]
[1777474045009,37.34,76488.84,2.3,-0.18494,9e-05,20.60055]
[1777474045087,37.34,76488.84,2.3,-0.18494,9e-05,20.60055]
[1777474045119,37.34,76488.84,2.3,-0.18494,9e-05,20.60055]
[1777474048145,37.34,76482.87,2.3,-0.18549,9e-05,20.63704]
[1777474049352,37.34,76479.69,2.3,-0.18579,9e-05,20.65649]
[1777474049715,37.34,76479.69,2.3,-0.18579,9e-05,20.65649]
[1777474050044,37.34,76476.15,2.3,-0.18611,9e-05,20.67811]
[1777474050925,37.34,76476.15,2.3,-0.18611,9e-05,20.67811]
[1777474051050,37.34,76474.01,2.3,-0.18629,9e-05,20.68783]
[1777474051524,37.34,76474.01,2.3,-0.18629,9e-05,20.68783]
[1777474052377,37.34,76476.97,2.3,-0.18601,9e-05,20.66955]
[1777474052861,37.34,76476.97,2.3,-0.18601,9e-05,20.66955]
[1777474054765,37.34,76476.61,2.3,-0.18604,9e-05,20.67154]
[1777474057048,37.34,76481.04,2.3,-0.18563,9e-05,20.64427]
[1777474062128,37.34,76480.52,2.3,-0.18567,9e-05,20.64699]
[1777474064867,37.34,76480.79,2.3,-0.18565,9e-05,20.64528]
[1777474066948,37.34,76480.77,2.3,-0.18565,9e-05,20.64528]
[1777474068674,37.34,76483.38,2.3,-0.1854,9e-05,20.62914]
[1777474068775,37.34,76486.37,2.3,-0.18513,9e-05,20.61074]
[1777474069150,37.34,76486.37,2.3,-0.18513,9e-05,20.61074]
[1777474069276,37.34,76486.37,2.3,-0.18513,9e-05,20.61074]
[1777474069835,37.34,76486.37,2.3,-0.18513,9e-05,20.61074]
[1777474072487,37.33,76500.62,2.3,-0.1838,9e-05,20.52245]
[1777474072543,37.33,76500.62,2.3,-0.1838,9e-05,20.52245]
[1777474072631,37.33,76500.62,2.3,-0.1838,9e-05,20.52245]
[1777474075101,37.33,76510.07,2.3,-0.18291,9e-05,20.46343]
[1777474075102,37.33,76518.68,2.3,-0.18212,9e-05,20.41031]
[1777474080220,37.33,76513.73,2.3,-0.18257,9e-05,20.44068]
[1777474084956,37.33,76518.91,2.3,-0.18209,9e-05,20.40845]
[1777474090659,37.33,76518.7,2.3,-0.18211,9e-05,20.40932]
[1777474096370,37.33,76526.61,2.3,-0.18138,9e-05,20.36029]
[1777474101813,37.33,76528.35,2.3,-0.18122,9e-05,20.34947]
[1777474107447,37.33,76527.29,2.3,-0.18131,9e-05,20.35578]
[1777474112790,37.33,76525.76,2.3,-0.18143,9e-05,20.36155]
[1777474114430,37.33,76526.77,2.3,-0.18133,9e-05,20.3552]
[1777474114496,37.33,76529.11,2.3,-0.18112,9e-05,20.34071]
[1777474115350,37.33,76529.11,2.3,-0.18112,9e-05,20.34071]
[1777474115547,37.33,76529.11,2.3,-0.18112,9e-05,20.34071]
[1777474115581,37.33,76529.11,2.3,-0.18112,9e-05,20.34071]
[1777474115905,37.33,76532.39,2.3,-0.18081,9e-05,20.32003]
[1777474120666,37.32,76537.82,2.3,-0.18031,9e-05,20.28602]
[1777474120686,37.32,76537.82,2.3,-0.18031,9e-05,20.28602]
[1777474120813,37.32,76537.82,2.3,-0.18031,9e-05,20.28602]
[1777474121197,37.32,76541.75,2.3,-0.17995,9e-05,20.26148]
[1777474122052,37.32,76541.75,2.3,-0.17995,9e-05,20.26148]
[1777474122552,37.32,76561.86,2.3,-0.17812,9e-05,20.13718]
[1777474124453,37.32,76566.35,2.3,-0.17772,9e-05,20.10946]
[1777474124959,37.32,76569.08,2.3,-0.17747,9e-05,20.09268]
[1777474126226,37.32,76568.46,2.3,-0.17753,9e-05,20.09651]
[1777474126842,37.32,76568.46,2.3,-0.17753,9e-05,20.0966]
[1777474127268,37.32,76568.46,2.3,-0.17753,9e-05,20.0966]
[1777474132949,37.33,76566.97,2.3,-0.17767,9e-05,20.10644]
[1777474133670,37.33,76567.64,2.3,-0.17761,9e-05,20.10243]
[1777474133724,37.33,76567.64,2.3,-0.17761,9e-05,20.10243]
[1777474133858,37.33,76567.64,2.3,-0.17761,9e-05,20.10243]
[1777474134002,37.33,76567.64,2.3,-0.17761,9e-05,20.10243]
[1777474134009,37.33,76567.64,2.3,-0.17761,9e-05,20.10243]
[1777474134039,37.33,76569.44,2.3,-0.17745,9e-05,20.09143]
[1777474136066,37.33,76576.33,2.3,-0.17683,9e-05,20.04864]
[1777474138451,37.33,76580.86,2.3,-0.17642,9e-05,20.02033]
[1777474139058,37.33,76580.86,2.3,-0.17642,9e-05,20.02033]
[1777474140711,37.33,76582.86,2.3,-0.17624,9e-05,20.0078]
[1777474143530,37.32,76583.11,2.3,-0.17621,9e-05,20.00609]
[1777474144120,37.32,76576.94,2.3,-0.17676,9e-05,20.04421]
[1777474149265,37.32,76567.51,2.3,-0.17761,9e-05,20.1022]
[1777474152268,37.32,76566.51,2.3,-0.1777,9e-05,20.1081]
[1777474152724,37.32,76566.51,2.3,-0.1777,9e-05,20.1081]
[1777474159786,37.32,76570.9,2.3,-0.1773,9e-05,20.08072]
[1777474159812,37.32,76571.98,2.3,-0.1772,9e-05,20.07398]
[1777474162617,37.32,76572.91,2.3,-0.17712,9e-05,20.06846]
[1777474162833,37.32,76570.72,2.3,-0.17732,9e-05,20.08212]
[1777474166281,37.32,76570.81,2.3,-0.17731,9e-05,20.08138]
[1777474166862,37.32,76567.63,2.3,-0.17759,9e-05,20.10115]
[1777474170377,37.32,76569.21,2.3,-0.17746,9e-05,20.09164]
[1777474170890,37.32,76570.95,2.3,-0.1773,9e-05,20.08081]
[1777474175925,37.32,76575.17,2.3,-0.17689,9e-05,20.05109]
[1777474180618,37.32,76575.6,2.3,-0.17685,9e-05,20.04841]
[1777474180960,37.32,76573.71,2.3,-0.17702,9e-05,20.0601]
[1777474183010,37.32,76574.18,2.3,-0.17698,9e-05,20.05733]
[1777474183080,37.32,76578.12,2.3,-0.17663,9e-05,20.03311]
[1777474188312,37.32,76577.71,2.3,-0.17667,9e-05,20.03575]
[1777474188349,37.32,76577.71,2.3,-0.17667,9e-05,20.03575]
[1777474188865,37.32,76577.71,2.3,-0.17667,9e-05,20.03575]
[1777474189017,37.32,76575.62,2.3,-0.17686,9e-05,20.04865]
[1777474194052,37.33,76576.57,2.3,-0.17678,9e-05,20.04333]
[1777474199087,37.33,76570.72,2.3,-0.17731,9e-05,20.08001]
[1777474202651,37.33,76570.33,2.3,-0.17735,9e-05,20.08267]
[1777474204749,37.33,76569.96,2.3,-0.17739,9e-05,20.08512]
[1777474204836,37.33,76569.96,2.3,-0.17739,9e-05,20.08512]
[1777474204924,37.33,76569.96,2.3,-0.17739,9e-05,20.08512]
[1777474205490,37.33,76561.46,2.3,-0.17816,9e-05,20.13775]
[1777474205510,37.33,76561.46,2.3,-0.17816,9e-05,20.13775]
[1777474205832,37.33,76561.46,2.3,-0.17816,9e-05,20.13775]
[1777474206210,37.33,76561.46,2.3,-0.17816,9e-05,20.13775]
[1777474206136,37.33,76556.01,2.3,-0.17865,9e-05,20.17141]
[1777474206477,37.33,76556.01,2.3,-0.17865,9e-05,20.17141]
[1777474206784,37.33,76556.01,2.3,-0.17865,9e-05,20.17141]
[1777474207168,37.33,76556.01,2.3,-0.17865,9e-05,20.17141]
[1777474211989,37.33,76553.55,2.3,-0.17887,9e-05,20.1862]
[1777474213367,37.33,76554.43,2.3,-0.17879,9e-05,20.18061]
[1777474218518,37.33,76553.76,2.3,-0.17884,9e-05,20.18444]
[1777474218522,37.33,76553.76,2.3,-0.17884,9e-05,20.18444]
[1777474218608,37.33,76553.76,2.3,-0.17884,9e-05,20.18444]
[1777474219227,37.33,76542.43,2.3,-0.17987,9e-05,20.2545]
[1777474220494,37.33,76535.41,2.3,-0.18051,9e-05,20.29795]
[1777474220528,37.33,76535.41,2.3,-0.18051,9e-05,20.29795]
[1777474221241,37.33,76532.83,2.3,-0.18077,9e-05,20.31503]
[1777474221852,37.33,76532.83,2.3,-0.18077,9e-05,20.31503]
[1777474221866,37.33,76532.83,2.3,-0.18077,9e-05,20.31503]
[1777474221994,37.33,76532.83,2.3,-0.18077,9e-05,20.31503]
[1777474223010,37.33,76525.73,2.3,-0.18143,9e-05,20.3597]
[1777474223384,37.33,76525.73,2.3,-0.18143,9e-05,20.36001]
[1777474224103,37.33,76525.73,2.3,-0.18143,9e-05,20.36001]
[1777474225609,37.33,76520.16,2.3,-0.18194,9e-05,20.3942]
[1777474225941,37.33,76520.16,2.3,-0.18194,9e-05,20.3942]
[1777474226495,37.33,76520.31,2.3,-0.18192,9e-05,20.39305]
[1777474229315,37.33,76519.91,2.3,-0.18196,9e-05,20.39552]
[1777474230246,37.33,76519.91,2.3,-0.18196,9e-05,20.39552]
[1777474232995,37.33,76520.57,2.3,-0.18188,9e-05,20.38804]
[1777474233096,37.33,76521.87,2.3,-0.18176,9e-05,20.38004]
[1777474236936,37.33,76522.8,2.3,-0.18168,9e-05,20.37452]
[1777474237011,37.33,76523.67,2.3,-0.1816,9e-05,20.36938]
[1777474237458,37.33,76523.67,2.3,-0.1816,9e-05,20.36938]
[1777474240022,37.33,76531.41,2.3,-0.18088,9e-05,20.32071]
[1777474243206,37.33,76529.63,2.3,-0.18104,9e-05,20.33149]
[1777474248171,37.33,76539.22,2.3,-0.18014,9e-05,20.27081]
[1777474251343,37.33,76533.93,2.3,-0.18062,9e-05,20.30329]
[1777474252587,37.33,76541.08,2.3,-0.17997,9e-05,20.25912]
[1777474256955,37.33,76547.68,2.3,-0.17937,9e-05,20.21853]
[1777474257021,37.33,76547.68,2.3,-0.17937,9e-05,20.21853]
[1777474257532,37.33,76548.48,2.3,-0.1793,9e-05,20.21367]
[1777474258703,37.33,76550.29,2.3,-0.17914,9e-05,20.2025]
[1777474259791,37.33,76552.74,2.3,-0.17892,9e-05,20.18751]
[1777474260414,37.33,76550.45,2.3,-0.17912,9e-05,20.20172]
[1777474260478,37.33,76550.45,2.3,-0.17912,9e-05,20.20172]
[1777474261027,37.33,76550.45,2.3,-0.17912,9e-05,20.20172]
[1777474261519,37.33,76547.6,2.3,-0.17938,9e-05,20.21936]
[1777474262561,37.33,76541.58,2.3,-0.17993,9e-05,20.25641]
[1777474262888,37.33,76530.36,2.3,-0.18095,9e-05,20.32562]
[1777474268573,37.32,76525.18,2.3,-0.1814,9e-05,20.35573]
[1777474272288,37.32,76526.41,2.3,-0.18128,9e-05,20.34754]
[1777474272601,37.32,76526.48,2.3,-0.18127,9e-05,20.34683]
[1777474273395,37.32,76526.48,2.3,-0.18127,9e-05,20.34683]
[1777474273656,37.32,76526.48,2.3,-0.18127,9e-05,20.34683]
[1777474282519,37.32,76529.07,2.3,-0.18105,9e-05,20.33215]
[1777474284819,37.32,76528.83,2.3,-0.18108,9e-05,20.33393]
[1777474287447,37.32,76530.58,2.3,-0.18092,9e-05,20.32352]
[1777474287458,37.32,76530.58,2.3,-0.18092,9e-05,20.32352]
[1777474287486,37.32,76530.58,2.3,-0.18092,9e-05,20.32352]
[1777474287652,37.32,76530.58,2.3,-0.18092,9e-05,20.32352]
[1777474287708,37.32,76532.74,2.3,-0.18073,9e-05,20.31028]
[1777474289456,37.32,76533.29,2.3,-0.18067,9e-05,20.30678]
[1777474290284,37.32,76533.29,2.3,-0.18067,9e-05,20.30678]
[1777474291019,37.32,76535.68,2.3,-0.18044,9e-05,20.29115]
[1777474294140,37.32,76533.35,2.3,-0.18063,9e-05,20.30189]
[1777474294968,37.32,76533.74,2.3,-0.18059,9e-05,20.29933]
[1777474295070,37.32,76532.81,2.3,-0.18068,9e-05,20.305]
[1777474295449,37.32,76532.81,2.3,-0.18068,9e-05,20.305]
[1777474296178,37.32,76532.81,2.3,-0.18068,9e-05,20.305]
[1777474301756,37.32,76535.34,2.3,-0.18044,9e-05,20.28923]
[1777474301760,37.32,76535.34,2.3,-0.18044,9e-05,20.28923]
[1777474302004,37.32,76535.34,2.3,-0.18044,9e-05,20.28923]
[1777474302042,37.32,76536.96,2.3,-0.1803,9e-05,20.27919]
[1777474302878,37.32,76536.96,2.3,-0.1803,9e-05,20.27919]
[1777474307164,37.32,76550.63,2.3,-0.17905,9e-05,20.19493]
[1777474312561,37.32,76550.78,2.3,-0.17905,9e-05,20.19461]
[1777474315409,37.32,76548.75,2.3,-0.17924,9e-05,20.20732]
[1777474320013,37.32,76555.74,2.3,-0.17861,9e-05,20.16453]
[1777474322615,37.32,76555.84,2.3,-0.1786,9e-05,20.16421]
[1777474327985,37.33,76553.97,2.3,-0.17878,9e-05,20.17627]
[1777474333020,37.33,76552.52,2.3,-0.17892,9e-05,20.18561]
[1777474335302,37.33,76553.83,2.3,-0.1788,9e-05,20.17759]
[1777474338056,37.33,76565.95,2.3,-0.17771,9e-05,20.10316]
[1777474338804,37.33,76565.95,2.3,-0.17771,9e-05,20.10316]
[1777474339120,37.33,76565.95,2.3,-0.17771,9e-05,20.10316]
[1777474339222,37.33,76568.13,2.3,-0.17751,9e-05,20.08986]
[1777474340086,37.33,76568.13,2.3,-0.17751,9e-05,20.08986]
[1777474340320,37.33,76568.13,2.3,-0.17751,9e-05,20.08986]
[1777474340185,37.33,76570.29,2.3,-0.17732,9e-05,20.07654]
[1777474340815,37.33,76570.29,2.3,-0.17732,9e-05,20.07654]
[1777474340841,37.33,76570.29,2.3,-0.17732,9e-05,20.07654]
[1777474341289,37.33,76570.29,2.3,-0.17732,9e-05,20.07654]
[1777474341295,37.33,76570.29,2.3,-0.17732,9e-05,20.07654]
[1777474343092,37.33,76589.16,2.3,-0.17562,9e-05,19.95962]
[1777474345606,37.33,76587.38,2.3,-0.17578,9e-05,19.97071]
[1777474345804,37.33,76587.38,2.3,-0.17578,9e-05,19.97071]
[1777474347550,37.33,76589.17,2.3,-0.17562,9e-05,19.95965]
[1777474347617,37.33,76589.17,2.3,-0.17562,9e-05,19.95965]
[1777474348313,37.33,76606.59,2.3,-0.17406,9e-05,19.85147]
[1777474350271,37.33,76611.42,2.3,-0.17363,9e-05,19.8214]
[1777474350366,37.33,76610.23,2.3,-0.17373,9e-05,19.82869]
[1777474355469,37.33,76615.76,2.3,-0.17323,9e-05,19.7913]
[1777474356278,37.33,76615.76,2.3,-0.17323,9e-05,19.7913]
[1777474356409,37.33,76615.39,2.3,-0.17326,9e-05,19.79353]
[1777474359971,37.33,76616.28,2.3,-0.17318,9e-05,19.78831]
[1777474363575,37.33,76617.5,2.3,-0.1731,9e-05,19.78282]
[1777474364373,37.33,76618.5,2.3,-0.17301,9e-05,19.77655]
[1777474370316,37.33,76613.98,2.3,-0.17339,9e-05,19.80258]
[1777474370369,37.33,76611.76,2.3,-0.17357,9e-05,19.81545]
[1777474371260,37.33,76611.76,2.3,-0.17357,9e-05,19.81545]
[1777474371289,37.33,76610.22,2.3,-0.17372,9e-05,19.8256]
[1777474372657,37.32,76610.75,2.3,-0.17365,9e-05,19.82109]
[1777474372785,37.32,76610.75,2.3,-0.17365,9e-05,19.82109]
[1777474377190,37.32,76610.66,2.3,-0.17364,9e-05,19.82018]
[1777474377331,37.32,76608.93,2.3,-0.17378,9e-05,19.8298]
[1777474382366,37.32,76608.45,2.3,-0.17385,9e-05,19.83495]
[1777474383343,37.32,76608.45,2.3,-0.17385,9e-05,19.83495]
[1777474385500,37.32,76597.47,2.3,-0.17483,9e-05,19.9031]
[1777474385510,37.32,76597.47,2.3,-0.17483,9e-05,19.9031]
[1777474387763,37.32,76595.43,2.3,-0.17502,9e-05,19.91589]
[1777474392860,37.32,76600.46,2.3,-0.17457,9e-05,19.88505]
[1777474398482,37.33,76598.91,2.3,-0.17473,9e-05,19.89636]
[1777474399863,37.33,76598.91,2.3,-0.17473,9e-05,19.89636]
[1777474400142,37.33,76598.91,2.3,-0.17473,9e-05,19.89636]
[1777474400329,37.33,76598.91,2.3,-0.17473,9e-05,19.89636]
[1777474400339,37.33,76602.81,2.3,-0.1744,9e-05,19.87346]
[1777474401575,37.33,76616.63,2.3,-0.17317,9e-05,19.78765]
[1777474402654,37.33,76616.63,2.3,-0.17317,9e-05,19.78765]
[1777474403347,37.33,76616.63,2.3,-0.17317,9e-05,19.78765]
[1777474402756,37.33,76616.88,2.3,-0.17315,9e-05,19.78599]
[1777474403542,37.33,76616.88,2.3,-0.17315,9e-05,19.78599]
[1777474403643,37.33,76616.6,2.3,-0.17317,9e-05,19.78779]
[1777474407451,37.33,76613.76,2.3,-0.17342,9e-05,19.80506]
[1777474408017,37.33,76613.76,2.3,-0.17342,9e-05,19.80506]
[1777474408232,37.33,76613.76,2.3,-0.17342,9e-05,19.80506]
[1777474410696,37.33,76611.37,2.3,-0.17361,9e-05,19.81831]
[1777474410990,37.33,76611.37,2.3,-0.17361,9e-05,19.81831]
[1777474411091,37.32,76611.72,2.3,-0.17353,9e-05,19.81029]
[1777474416610,37.33,76607.14,2.3,-0.17397,9e-05,19.84135]
[1777474421133,37.33,76610.03,2.3,-0.17373,9e-05,19.82484]
[1777474421871,37.33,76610.25,2.3,-0.17373,9e-05,19.82479]
[1777474422189,37.33,76610.39,2.3,-0.17373,9e-05,19.82442]
[1777474424311,37.33,76616.59,2.3,-0.17318,9e-05,19.78598]
[1777474425510,37.33,76622.69,2.3,-0.17262,9e-05,19.74716]
[1777474425602,37.33,76622.69,2.3,-0.17262,9e-05,19.74716]
[1777474426258,37.33,76624.44,2.3,-0.17247,9e-05,19.73625]
[1777474431717,37.33,76630.33,2.3,-0.17195,9e-05,19.69979]
[1777474432724,37.33,76630.33,2.3,-0.17195,9e-05,19.69979]
[1777474433416,37.33,76630.33,2.3,-0.17195,9e-05,19.69979]
[1777474441787,37.33,76630.46,2.3,-0.17194,9e-05,19.6991]
[1777474446822,37.33,76630.24,2.3,-0.17196,9e-05,19.7005]
[1777474451162,37.33,76632.8,2.3,-0.17173,9e-05,19.68459]
[1777474453707,37.33,76637.23,2.3,-0.17134,9e-05,19.65711]
[1777474458905,37.33,76632.54,2.3,-0.17176,9e-05,19.68642]
[1777474463741,37.33,76632.46,2.3,-0.17176,9e-05,19.6869]
[1777474468975,37.33,76628.86,2.3,-0.17208,9e-05,19.70914]
[1777474471401,37.33,76628.35,2.3,-0.17212,9e-05,19.71227]
[1777474473782,37.33,76621.61,2.3,-0.1727,9e-05,19.75055]
[1777474479046,37.33,76633.58,2.3,-0.17164,9e-05,19.67609]
[1777474481607,37.33,76634.39,2.3,-0.17156,9e-05,19.67109]
[1777474487101,37.33,76636.16,2.3,-0.17141,9e-05,19.66033]
[1777474492137,37.33,76629.12,2.3,-0.17203,9e-05,19.70401]
[1777474493372,37.33,76629.12,2.3,-0.17203,9e-05,19.70401]
[1777474494000,37.33,76628.69,2.3,-0.17207,9e-05,19.70664]
[1777474497540,37.33,76618.83,2.3,-0.17294,9e-05,19.7676]
[1777474497541,37.33,76618.83,2.3,-0.17294,9e-05,19.7676]
[1777474498101,37.33,76618.83,2.3,-0.17294,9e-05,19.7676]
[1777474498632,37.33,76615.74,2.3,-0.1732,9e-05,19.78571]
[1777474499135,37.33,76615.74,2.3,-0.1732,9e-05,19.78571]
[1777474499444,37.33,76615.74,2.3,-0.1732,9e-05,19.78571]
[1777474499902,37.33,76615.02,2.3,-0.17326,9e-05,19.79004]
[1777474499930,37.33,76615.02,2.3,-0.17326,9e-05,19.79004]
[1777474500193,37.33,76609.48,2.3,-0.17375,9e-05,19.82426]
[1777474500628,37.33,76609.48,2.3,-0.17375,9e-05,19.82426]
[1777474501200,37.33,76606.01,2.3,-0.17407,9e-05,19.84663]
[1777474505858,37.33,76601.19,2.3,-0.17453,9e-05,19.87807]
[1777474506372,37.33,76604.0,2.3,-0.17427,9e-05,19.86059]
[1777474512277,37.33,76606.86,2.3,-0.174,9e-05,19.84175]
[1777474513021,37.33,76606.86,2.3,-0.174,9e-05,19.84175]
[1777474516257,37.33,76605.07,2.3,-0.17412,9e-05,19.84976]
[1777474517287,37.32,76605.31,2.3,-0.17408,9e-05,19.84665]
[1777474517312,37.32,76605.44,2.3,-0.17404,9e-05,19.8443]
[1777474518342,37.32,76605.44,2.3,-0.17404,9e-05,19.8443]
[1777474518444,37.32,76607.09,2.3,-0.1739,9e-05,19.83425]
[1777474519007,37.32,76607.09,2.3,-0.1739,9e-05,19.83425]
[1777474519326,37.32,76606.81,2.3,-0.17391,9e-05,19.83462]
[1777474524361,37.32,76609.07,2.3,-0.17373,9e-05,19.82214]
[1777474525163,37.32,76609.07,2.3,-0.17373,9e-05,19.82214]
[1777474525368,37.32,76607.37,2.3,-0.17388,9e-05,19.8332]
[1777474525657,37.32,76607.37,2.3,-0.17388,9e-05,19.8332]
[1777474526374,37.32,76606.05,2.3,-0.17401,9e-05,19.84177]
[1777474527424,37.32,76606.05,2.3,-0.17401,9e-05,19.84177]
[1777474527525,37.32,76606.98,2.3,-0.17393,9e-05,19.83628]
[1777474533424,37.3,76603.26,2.3,-0.17413,9e-05,19.84832]
[1777474534634,37.3,76602.65,2.3,-0.17419,9e-05,19.85196]
[1777474535408,37.3,76602.65,2.3,-0.17419,9e-05,19.85196]
[1777474535429,37.3,76602.65,2.3,-0.17419,9e-05,19.85196]
[1777474535438,37.3,76601.24,2.3,-0.17431,9e-05,19.86073]
[1777474540473,37.3,76601.51,2.3,-0.17429,9e-05,19.85907]
[1777474545508,37.3,76602.35,2.3,-0.17421,9e-05,19.85397]
[1777474550542,37.31,76602.87,2.3,-0.17417,9e-05,19.85091]
[1777474554623,37.31,76601.41,2.3,-0.1743,9e-05,19.86008]
[1777474555578,37.31,76601.51,2.3,-0.17429,9e-05,19.85946]
[1777474560209,37.31,76602.4,2.3,-0.17421,9e-05,19.85394]
[1777474560246,37.31,76602.59,2.3,-0.1742,9e-05,19.85278]
[1777474563225,37.31,76614.4,2.3,-0.17317,9e-05,19.78134]
[1777474563886,37.31,76614.4,2.3,-0.17317,9e-05,19.78134]
[1777474564826,37.31,76615.51,2.3,-0.17307,9e-05,19.77445]
[1777474565238,37.31,76615.51,2.3,-0.17307,9e-05,19.77445]
[1777474565431,37.31,76615.51,2.3,-0.17307,9e-05,19.77445]
[1777474570438,37.31,76622.87,2.3,-0.17243,9e-05,19.7294]
[1777474570439,37.31,76622.87,2.3,-0.17243,9e-05,19.7294]
[1777474575483,37.31,76618.56,2.3,-0.17281,9e-05,19.75632]
[1777474580528,37.31,76615.37,2.3,-0.17308,9e-05,19.77514]
[1777474583424,37.31,76612.17,2.3,-0.17337,9e-05,19.79529]
[1777474584172,37.31,76612.13,2.3,-0.1734,9e-05,19.79747]
[1777474585251,37.32,76611.33,2.3,-0.17348,9e-05,19.80333]
[1777474586343,37.32,76612.45,2.3,-0.1734,9e-05,19.79738]
[1777474586428,37.32,76612.45,2.3,-0.1734,9e-05,19.79738]
[1777474586711,37.32,76611.68,2.3,-0.17348,9e-05,19.80309]
[1777474587985,37.32,76616.2,2.3,-0.17308,9e-05,19.77505]
[1777474589447,37.32,76615.97,2.3,-0.1731,9e-05,19.77635]
[1777474590191,37.32,76616.57,2.3,-0.17304,9e-05,19.77241]
[1777474592364,37.32,76616.14,2.3,-0.1731,9e-05,19.77644]
[1777474592843,37.32,76612.98,2.3,-0.17335,9e-05,19.79213]
[1777474595084,37.32,76610.95,2.3,-0.17354,9e-05,19.80569]
[1777474595105,37.32,76610.95,2.3,-0.17354,9e-05,19.80569]
[1777474600904,37.33,76604.01,2.3,-0.17422,9e-05,19.85309]
[1777474602639,37.33,76604.01,2.3,-0.17422,9e-05,19.85309]
[1777474602919,37.34,76603.12,2.3,-0.17431,9e-05,19.85956]
[1777474607954,37.34,76599.59,2.3,-0.17466,9e-05,19.88364]
[1777474613996,37.34,76599.59,2.3,-0.17466,9e-05,19.88374]
[1777474620038,37.34,76599.06,2.3,-0.17471,9e-05,19.88693]
[1777474621561,37.34,76599.06,2.3,-0.17471,9e-05,19.88693]
[1777474623501,37.34,76584.0,2.3,-0.17606,9e-05,19.9802]
[1777474624215,37.34,76584.0,2.3,-0.17606,9e-05,19.9802]
[1777474624271,37.34,76585.77,2.3,-0.1759,9e-05,19.96922]
[1777474630144,37.34,76590.18,2.3,-0.1755,9e-05,19.94198]
[1777474636151,37.34,76589.08,2.3,-0.17559,9e-05,19.94837]
[1777474636723,37.34,76589.08,2.3,-0.17559,9e-05,19.94837]
[1777474636815,37.34,76589.08,2.3,-0.17559,9e-05,19.94837]
[1777474641868,37.34,76582.87,2.3,-0.17615,9e-05,19.9865]
[1777474646894,37.34,76580.49,2.3,-0.17636,9e-05,20.00112]
[1777474652262,37.34,76586.23,2.3,-0.17583,9e-05,19.96234]
[1777474657298,37.34,76585.52,2.3,-0.17589,9e-05,19.96662]
[1777474662333,37.34,76587.03,2.3,-0.17575,9e-05,19.95689]
[1777474666867,37.34,76584.65,2.3,-0.17596,9e-05,19.97139]
[1777474667022,37.34,76584.65,2.3,-0.17596,9e-05,19.97139]
[1777474667368,37.34,76588.52,2.3,-0.17561,9e-05,19.94737]
[1777474669734,37.34,76592.46,2.3,-0.17526,9e-05,19.92295]
[1777474670388,37.34,76591.12,2.3,-0.17538,9e-05,19.93127]
[1777474675424,37.34,76591.03,2.3,-0.17538,9e-05,19.93184]
[1777474680459,37.34,76588.66,2.3,-0.1756,9e-05,19.94651]
[1777474682325,37.34,76587.72,2.3,-0.17568,9e-05,19.95231]
[1777474687507,37.34,76590.07,2.3,-0.17547,9e-05,19.93768]
[1777474692546,37.34,76591.01,2.3,-0.17538,9e-05,19.93183]
[1777474697581,37.34,76589.75,2.3,-0.1755,9e-05,19.93956]
[1777474702616,37.34,76590.52,2.3,-0.17543,9e-05,19.93469]
[1777474706610,37.34,76587.36,2.3,-0.17571,9e-05,19.9542]
[1777474711679,37.34,76578.59,2.3,-0.17647,9e-05,20.00457]
[1777474716714,37.33,76579.78,2.3,-0.17636,9e-05,19.9969]
[1777474718135,37.33,76579.81,2.3,-0.17635,9e-05,19.99666]
[1777474718166,37.33,76579.81,2.3,-0.17635,9e-05,19.99666]
[1777474718288,37.33,76579.81,2.3,-0.17635,9e-05,19.99666]
[1777474718300,37.33,76579.81,2.3,-0.17635,9e-05,19.99666]
[1777474718475,37.33,76579.81,2.3,-0.17635,9e-05,19.99666]
[1777474718728,37.33,76563.14,2.3,-0.17785,9e-05,20.0997]
[1777474719261,37.33,76563.14,2.3,-0.17785,9e-05,20.0997]
[1777474719290,37.33,76563.14,2.3,-0.17785,9e-05,20.0997]
[1777474719322,37.33,76563.14,2.3,-0.17785,9e-05,20.0997]
[1777474719735,37.33,76553.38,2.3,-0.17874,9e-05,20.15982]
[1777474720955,37.33,76547.99,2.3,-0.17921,9e-05,20.19224]
[1777474725284,37.33,76537.62,2.3,-0.18011,9e-05,20.25321]
[1777474727122,37.32,76539.02,2.3,-0.17998,9e-05,20.2442]
[1777474727601,37.32,76539.02,2.3,-0.17998,9e-05,20.2442]
[1777474727702,37.32,76541.15,2.3,-0.17974,9e-05,20.22769]
[1777474729180,37.32,76540.4,2.3,-0.17981,9e-05,20.23232]
[1777474729191,37.32,76540.4,2.3,-0.17981,9e-05,20.23232]
[1777474734839,37.31,76543.89,2.3,-0.17943,9e-05,20.20681]
[1777474739094,37.31,76542.89,2.3,-0.17951,9e-05,20.21222]
[1777474739189,37.31,76542.89,2.3,-0.17951,9e-05,20.21222]
[1777474740785,37.3,76539.35,2.3,-0.17981,9e-05,20.23246]
[1777474746923,37.29,76546.18,2.3,-0.17914,9e-05,20.18637]
[1777474751959,37.29,76550.47,2.3,-0.17871,9e-05,20.15741]
[1777474753300,37.29,76550.47,2.3,-0.17871,9e-05,20.15741]
[1777474753309,37.29,76550.47,2.3,-0.17871,9e-05,20.15741]
[1777474753312,37.29,76550.47,2.3,-0.17871,9e-05,20.15741]
[1777474753371,37.29,76550.47,2.3,-0.17871,9e-05,20.15741]
[1777474753406,37.29,76550.47,2.3,-0.17871,9e-05,20.15741]
[1777474753661,37.29,76550.69,2.3,-0.17869,9e-05,20.15609]
[1777474755259,37.29,76552.43,2.3,-0.17853,9e-05,20.14528]
[1777474755307,37.29,76555.06,2.3,-0.1783,9e-05,20.1292]
[1777474761164,37.27,76551.42,2.3,-0.17855,9e-05,20.14589]
[1777474761259,37.27,76551.42,2.3,-0.17855,9e-05,20.14589]
[1777474761265,37.27,76551.36,2.3,-0.17853,9e-05,20.14472]
[1777474762646,37.27,76551.36,2.3,-0.17853,9e-05,20.14472]
[1777474762748,37.27,76549.64,2.3,-0.17867,9e-05,20.15387]
[1777474764428,37.27,76549.92,2.3,-0.17864,9e-05,20.15213]
[1777474764434,37.27,76549.92,2.3,-0.17864,9e-05,20.15213]
[1777474764483,37.26,76549.76,2.3,-0.17861,9e-05,20.15]
[1777474770106,37.27,76551.93,2.3,-0.17844,9e-05,20.1386]
[1777474775495,37.27,76555.01,2.3,-0.17819,9e-05,20.11986]
[1777474775516,37.28,76556.05,2.3,-0.17811,9e-05,20.11449]
[1777474781078,37.27,76558.95,2.3,-0.17784,9e-05,20.09587]
[1777474784481,37.27,76560.11,2.3,-0.17774,9e-05,20.08859]
[1777474784582,37.27,76559.67,2.3,-0.17778,9e-05,20.09127]
[1777474788967,37.27,76559.61,2.3,-0.17778,9e-05,20.09144]
[1777474789235,37.27,76556.54,2.3,-0.17805,9e-05,20.11037]
[1777474794198,37.27,76555.9,2.3,-0.17812,9e-05,20.11462]
[1777474794407,37.27,76555.9,2.3,-0.17812,9e-05,20.11462]
[1777474794442,37.27,76555.9,2.3,-0.17812,9e-05,20.11462]
[1777474794578,37.28,76553.51,2.3,-0.17834,9e-05,20.13006]
[1777474798256,37.28,76547.19,2.3,-0.17894,9e-05,20.17111]
[1777474798297,37.28,76548.26,2.3,-0.17885,9e-05,20.16498]
[1777474804340,37.28,76550.56,2.3,-0.17866,9e-05,20.15159]
[1777474809375,37.28,76549.31,2.3,-0.17876,9e-05,20.15879]
[1777474813072,37.28,76547.4,2.3,-0.17893,9e-05,20.16985]
[1777474816937,37.28,76536.41,2.3,-0.17994,9e-05,20.23888]
[1777474818269,37.28,76536.79,2.3,-0.17991,9e-05,20.23654]
[1777474818552,37.28,76536.0,2.3,-0.17998,9e-05,20.24143]
[1777474824801,37.28,76535.19,2.3,-0.18006,9e-05,20.24661]
[1777474827549,37.28,76535.35,2.3,-0.18004,9e-05,20.24571]
[1777474829514,37.28,76557.16,2.3,-0.17806,9e-05,20.1108]
[1777474832440,37.28,76556.58,2.3,-0.17809,9e-05,20.1111]
[1777474832737,37.28,76558.28,2.3,-0.17794,9e-05,20.10064]
[1777474834675,37.28,76558.43,2.3,-0.17791,9e-05,20.0988]
[1777474834776,37.28,76557.14,2.3,-0.17802,9e-05,20.10587]
[1777474836307,37.28,76555.97,2.3,-0.17813,9e-05,20.11367]
[1777474836564,37.28,76557.18,2.3,-0.17803,9e-05,20.10664]
[1777474837596,37.28,76557.18,2.3,-0.17803,9e-05,20.10664]
[1777474837657,37.28,76557.18,2.3,-0.17803,9e-05,20.10664]
[1777474837852,37.28,76558.94,2.3,-0.17785,9e-05,20.09466]
[1777474840772,37.28,76565.54,2.3,-0.17725,9e-05,20.0536]
[1777474840792,37.28,76565.54,2.3,-0.17725,9e-05,20.0536]
[1777474841060,37.28,76566.02,2.3,-0.1772,9e-05,20.05]
[1777474841123,37.28,76566.02,2.3,-0.1772,9e-05,20.05]
[1777474841742,37.28,76566.02,2.3,-0.1772,9e-05,20.05]
[1777474841774,37.28,76566.02,2.3,-0.1772,9e-05,20.05]
[1777474841876,37.28,76576.64,2.3,-0.17623,9e-05,19.98366]
[1777474842778,37.28,76576.64,2.3,-0.17623,9e-05,19.98366]
[1777474842780,37.28,76576.64,2.3,-0.17623,9e-05,19.98366]
[1777474842811,37.27,76588.32,2.3,-0.17517,9e-05,19.90982]
[1777474847606,37.27,76597.8,2.3,-0.17432,9e-05,19.85112]
[1777474852676,37.27,76603.85,2.3,-0.17378,9e-05,19.81375]
[1777474852998,37.27,76603.85,2.3,-0.17378,9e-05,19.81375]
[1777474853014,37.27,76603.85,2.3,-0.17378,9e-05,19.81375]
[1777474853049,37.27,76603.85,2.3,-0.17378,9e-05,19.81375]
[1777474854390,37.27,76605.54,2.3,-0.17363,9e-05,19.80331]
[1777474854563,37.27,76605.54,2.3,-0.17363,9e-05,19.80331]
[1777474855530,37.27,76605.37,2.3,-0.17365,9e-05,19.80444]
[1777474855697,37.27,76608.36,2.3,-0.17338,9e-05,19.78595]
[1777474857124,37.27,76611.12,2.3,-0.17314,9e-05,19.76874]
[1777474860725,37.27,76609.95,2.3,-0.17323,9e-05,19.77546]
[1777474863248,37.27,76610.41,2.3,-0.17319,9e-05,19.77215]
[1777474863253,37.27,76610.41,2.3,-0.17319,9e-05,19.77215]
[1777474863911,37.28,76604.42,2.3,-0.17374,9e-05,19.81103]
[1777474865462,37.28,76602.31,2.3,-0.17393,9e-05,19.82425]
[1777474865701,37.28,76602.31,2.3,-0.17393,9e-05,19.82425]
[1777474866036,37.28,76593.17,2.3,-0.17475,9e-05,19.88107]
[1777474870044,37.28,76579.97,2.3,-0.17594,9e-05,19.96323]
[1777474870077,37.28,76579.97,2.3,-0.17594,9e-05,19.96323]
[1777474875242,37.28,76576.63,2.3,-0.17624,9e-05,19.98402]
[1777474877171,37.28,76573.39,2.3,-0.17653,9e-05,20.0041]
[1777474877996,37.28,76564.74,2.3,-0.17731,9e-05,20.05766]
[1777474877998,37.28,76564.74,2.3,-0.17731,9e-05,20.05766]
[1777474878237,37.28,76564.74,2.3,-0.17731,9e-05,20.05766]
[1777474879048,37.28,76563.95,2.3,-0.17738,9e-05,20.06247]
[1777474882779,37.28,76560.14,2.3,-0.17772,9e-05,20.08575]
[1777474885181,37.27,76559.34,2.3,-0.17778,9e-05,20.08947]
[1777474888559,37.27,76565.26,2.3,-0.17724,9e-05,20.05257]
[1777474889417,37.27,76565.69,2.3,-0.1772,9e-05,20.04987]
[1777474891079,37.27,76565.64,2.3,-0.1772,9e-05,20.05014]
[1777474891266,37.27,76565.64,2.3,-0.1772,9e-05,20.05014]
[1777474893319,37.27,76564.15,2.3,-0.17732,9e-05,20.05589]
[1777474894462,37.27,76562.91,2.3,-0.17743,9e-05,20.06352]
[1777474899680,37.27,76563.48,2.3,-0.17737,9e-05,20.05978]
[1777474902120,37.27,76561.64,2.3,-0.17754,9e-05,20.07107]
[1777474902927,37.27,76560.35,2.3,-0.17766,9e-05,20.07913]
[1777474903654,37.27,76560.35,2.3,-0.17766,9e-05,20.07913]
[1777474905279,37.27,76558.81,2.3,-0.1778,9e-05,20.08876]
[1777474905285,37.27,76558.81,2.3,-0.1778,9e-05,20.08876]
[1777474905288,37.27,76558.81,2.3,-0.1778,9e-05,20.08876]
[1777474905363,37.27,76558.81,2.3,-0.1778,9e-05,20.08876]
[1777474905373,37.27,76560.74,2.3,-0.17762,9e-05,20.0769]
[1777474910076,37.27,76575.06,2.3,-0.17633,9e-05,19.9883]
[1777474912129,37.27,76574.8,2.3,-0.17636,9e-05,19.99002]
[1777474915834,37.27,76572.26,2.3,-0.17659,9e-05,20.00611]
[1777474920236,37.27,76572.67,2.3,-0.17656,9e-05,20.00395]
[1777474923989,37.28,76567.7,2.3,-0.17701,9e-05,20.03515]
[1777474924937,37.28,76567.7,2.3,-0.17701,9e-05,20.03515]
[1777474925451,37.28,76565.85,2.3,-0.17718,9e-05,20.04671]
[1777474927426,37.28,76563.99,2.3,-0.17735,9e-05,20.05825]
[1777474927517,37.28,76563.42,2.3,-0.1774,9e-05,20.06165]
[1777474929376,37.28,76562.15,2.3,-0.17751,9e-05,20.06951]
[1777474929866,37.28,76561.19,2.3,-0.1776,9e-05,20.0754]
[1777474930416,37.28,76561.19,2.3,-0.1776,9e-05,20.0754]
[1777474931468,37.28,76558.16,2.3,-0.17788,9e-05,20.09426]
[1777474931649,37.28,76558.16,2.3,-0.17788,9e-05,20.09426]
[1777474932200,37.28,76551.72,2.3,-0.17846,9e-05,20.13417]
[1777474932202,37.28,76551.72,2.3,-0.17846,9e-05,20.13417]
[1777474933411,37.28,76546.34,2.3,-0.17895,9e-05,20.16745]
[1777474935393,37.28,76541.72,2.3,-0.17937,9e-05,20.19621]
[1777474939743,37.28,76536.95,2.3,-0.17981,9e-05,20.22591]
[1777474939758,37.28,76536.95,2.3,-0.17981,9e-05,20.22591]
[1777474939773,37.28,76536.95,2.3,-0.17981,9e-05,20.22591]
[1777474940025,37.28,76538.28,2.3,-0.17969,9e-05,20.21779]
[1777474940183,37.28,76538.28,2.3,-0.17969,9e-05,20.21779]
[1777474940263,37.28,76538.28,2.3,-0.17969,9e-05,20.21779]
[1777474941276,37.28,76532.64,2.3,-0.1802,9e-05,20.25265]
[1777474941377,37.28,76532.64,2.3,-0.1802,9e-05,20.25265]
[1777474941429,37.28,76532.64,2.3,-0.1802,9e-05,20.25265]
[1777474943737,37.28,76521.74,2.3,-0.1812,9e-05,20.31984]
[1777474944302,37.28,76519.35,2.3,-0.18142,9e-05,20.33448]
[1777474947183,37.28,76521.16,2.3,-0.18125,9e-05,20.32309]
[1777474948019,37.28,76522.27,2.3,-0.18115,9e-05,20.31613]
[1777474948349,37.28,76523.13,2.3,-0.18107,9e-05,20.31072]
[1777474950037,37.28,76522.89,2.3,-0.18109,9e-05,20.31226]
[1777474955398,37.28,76522.05,2.3,-0.18115,9e-05,20.3143]
[1777474960432,37.28,76522.03,2.3,-0.18115,9e-05,20.31461]
[1777474962429,37.28,76520.77,2.3,-0.18127,9e-05,20.32241]
[1777474962912,37.28,76520.77,2.3,-0.18127,9e-05,20.32241]
[1777474962954,37.28,76520.77,2.3,-0.18127,9e-05,20.32241]
[1777474962979,37.28,76520.77,2.3,-0.18127,9e-05,20.32241]
[1777474963045,37.28,76519.11,2.3,-0.18142,9e-05,20.33269]
[1777474963061,37.28,76519.11,2.3,-0.18142,9e-05,20.33269]
[1777474963121,37.28,76519.11,2.3,-0.18142,9e-05,20.33269]
[1777474963221,37.28,76519.11,2.3,-0.18142,9e-05,20.33269]
[1777474963869,37.28,76519.11,2.3,-0.18142,9e-05,20.33269]
[1777474963917,37.28,76502.64,2.3,-0.18294,9e-05,20.43442]
[1777474964901,37.28,76488.34,2.3,-0.18426,9e-05,20.5224]
[1777474968205,37.28,76488.23,2.3,-0.18427,9e-05,20.52283]
[1777474970169,37.28,76490.84,2.3,-0.18402,9e-05,20.50652]
[1777474971338,37.28,76497.08,2.3,-0.18344,9e-05,20.46789]
[1777474972469,37.28,76500.46,2.3,-0.18313,9e-05,20.44702]
[1777474972482,37.28,76500.46,2.3,-0.18313,9e-05,20.44702]
[1777474972625,37.28,76502.39,2.3,-0.18295,9e-05,20.43511]
[1777474973986,37.28,76502.39,2.3,-0.18295,9e-05,20.43511]
[1777474974236,37.28,76504.07,2.3,-0.18279,9e-05,20.42476]
[1777474975816,37.27,76505.75,2.3,-0.18264,9e-05,20.41416]
[1777474981994,37.27,76506.81,2.3,-0.18253,9e-05,20.407]
[1777474991654,37.27,76506.39,2.3,-0.18255,9e-05,20.40838]
[1777474993247,37.27,76507.04,2.3,-0.18249,9e-05,20.40426]
[1777474993857,37.27,76507.04,2.3,-0.18249,9e-05,20.40426]
[1777474999217,37.26,76506.49,2.3,-0.1825,9e-05,20.40461]
[1777475002480,37.26,76504.16,2.3,-0.18271,9e-05,20.41862]
[1777475002526,37.26,76504.16,2.3,-0.18271,9e-05,20.41862]
[1777475002731,37.26,76499.12,2.3,-0.18317,9e-05,20.44956]
[1777475003212,37.26,76499.12,2.3,-0.18317,9e-05,20.44956]
[1777475004324,37.26,76494.45,2.3,-0.1836,9e-05,20.47824]
[1777475008887,37.26,76487.26,2.3,-0.18426,9e-05,20.5222]
[1777475009249,37.26,76488.83,2.3,-0.18411,9e-05,20.51244]
[1777475010115,37.26,76490.94,2.3,-0.18391,9e-05,20.4987]
[1777475010509,37.26,76490.94,2.3,-0.18391,9e-05,20.4987]
[1777475013230,37.26,76494.55,2.3,-0.18355,9e-05,20.47293]
[1777475015282,37.26,76496.02,2.3,-0.18341,9e-05,20.46382]
[1777475015286,37.26,76496.02,2.3,-0.18341,9e-05,20.46382]
[1777475020859,37.26,76508.65,2.3,-0.18225,9e-05,20.38602]
[1777475025893,37.26,76506.17,2.3,-0.18248,9e-05,20.40161]
[1777475029153,37.26,76506.36,2.3,-0.18247,9e-05,20.40057]
[1777475029298,37.26,76506.36,2.3,-0.18247,9e-05,20.40057]
[1777475029369,37.26,76506.36,2.3,-0.18247,9e-05,20.40057]
[1777475030925,37.26,76501.35,2.3,-0.18293,9e-05,20.43154]
[1777475031168,37.26,76497.51,2.3,-0.18328,9e-05,20.45525]
[1777475031302,37.26,76497.51,2.3,-0.18328,9e-05,20.45525]
[1777475031355,37.26,76497.51,2.3,-0.18328,9e-05,20.45525]
[1777475031936,37.26,76486.31,2.3,-0.18432,9e-05,20.52431]
[1777475032139,37.26,76486.31,2.3,-0.18432,9e-05,20.52431]
[1777475032702,37.26,76486.31,2.3,-0.18432,9e-05,20.52431]
[1777475032793,37.26,76486.31,2.3,-0.18432,9e-05,20.52431]
[1777475036181,37.26,76472.32,2.3,-0.18561,9e-05,20.6099]
[1777475036503,37.26,76472.32,2.3,-0.18561,9e-05,20.6099]
[1777475036702,37.26,76472.32,2.3,-0.18561,9e-05,20.6099]
[1777475036788,37.26,76472.32,2.3,-0.18561,9e-05,20.6099]
[1777475036964,37.26,76472.32,2.3,-0.18561,9e-05,20.6099]
[1777475036974,37.26,76457.75,2.3,-0.18697,9e-05,20.69925]
[1777475037223,37.26,76457.75,2.3,-0.18697,9e-05,20.69925]
[1777475037234,37.26,76457.75,2.3,-0.18697,9e-05,20.69925]
[1777475037272,37.26,76457.75,2.3,-0.18697,9e-05,20.69925]
[1777475038730,37.26,76455.47,2.3,-0.18719,9e-05,20.71326]
[1777475044022,37.26,76459.33,2.3,-0.18683,9e-05,20.68969]
[1777475044467,37.26,76459.33,2.3,-0.18683,9e-05,20.68969]
[1777475050064,37.26,76460.57,2.3,-0.18671,9e-05,20.68224]
[1777475054913,37.26,76459.25,2.3,-0.18684,9e-05,20.69041]
[1777475055761,37.26,76458.86,2.3,-0.18687,9e-05,20.69282]
[1777475056231,37.26,76462.89,2.3,-0.1865,9e-05,20.66808]
[1777475057113,37.26,76470.38,2.3,-0.1858,9e-05,20.62194]
[1777475059623,37.26,76473.22,2.3,-0.18553,9e-05,20.60442]
[1777475064228,37.26,76469.46,2.3,-0.18588,9e-05,20.62725]
[1777475064330,37.26,76466.98,2.3,-0.18611,9e-05,20.64245]
[1777475068286,37.26,76473.57,2.3,-0.1855,9e-05,20.60207]
[1777475072218,37.26,76486.66,2.3,-0.18427,9e-05,20.51875]
[1777475075241,37.26,76475.29,2.3,-0.18533,9e-05,20.58928]
[1777475080452,37.26,76474.57,2.3,-0.1854,9e-05,20.5941]
[1777475086471,37.26,76471.45,2.3,-0.1857,9e-05,20.61361]
[1777475086479,37.26,76471.45,2.3,-0.1857,9e-05,20.61361]
[1777475086522,37.26,76471.45,2.3,-0.1857,9e-05,20.61361]
[1777475086613,37.26,76471.45,2.3,-0.1857,9e-05,20.61361]
[1777475088194,37.26,76464.81,2.3,-0.18632,9e-05,20.65446]
[1777475089473,37.26,76457.0,2.3,-0.18705,9e-05,20.70243]
[1777475089480,37.26,76457.0,2.3,-0.18705,9e-05,20.70243]
[1777475089926,37.26,76457.0,2.3,-0.18705,9e-05,20.70243]
[1777475091184,37.26,76450.58,2.3,-0.18765,9e-05,20.74185]
[1777475092137,37.26,76450.58,2.3,-0.18765,9e-05,20.74185]
[1777475092382,37.26,76448.78,2.3,-0.18782,9e-05,20.7528]
[1777475092426,37.26,76448.78,2.3,-0.18782,9e-05,20.7528]
[1777475092739,37.26,76448.78,2.3,-0.18782,9e-05,20.7528]
[1777475094169,37.26,76446.67,2.3,-0.18802,9e-05,20.76569]
[1777475096522,37.26,76443.08,2.3,-0.18835,9e-05,20.78755]
[1777475097922,37.26,76444.93,2.3,-0.18818,9e-05,20.77611]
[1777475098038,37.26,76444.93,2.3,-0.18818,9e-05,20.77611]
[1777475098882,37.26,76443.25,2.3,-0.18833,9e-05,20.78622]
[1777475098954,37.26,76443.25,2.3,-0.18833,9e-05,20.78622]
[1777475099346,37.26,76442.5,2.3,-0.1884,9e-05,20.79072]
[1777475101340,37.26,76425.62,2.3,-0.18999,9e-05,20.89393]
[1777475102002,37.26,76425.62,2.3,-0.18999,9e-05,20.89393]
[1777475104686,37.25,76416.69,2.3,-0.19077,9e-05,20.9442]
[1777475104992,37.24,76417.77,2.3,-0.19059,9e-05,20.93205]
[1777475109659,37.23,76418.95,2.3,-0.19043,9e-05,20.92154]
[1777475110144,37.23,76418.95,2.3,-0.19043,9e-05,20.92154]
[1777475109759,37.22,76421.74,2.3,-0.19014,9e-05,20.90274]
[1777475112621,37.23,76423.14,2.3,-0.19001,9e-05,20.89425]
[1777475112796,37.23,76423.14,2.3,-0.19001,9e-05,20.89425]
[1777475112882,37.23,76423.14,2.3,-0.19001,9e-05,20.89425]
[1777475112920,37.23,76423.14,2.3,-0.19001,9e-05,20.89425]
[1777475113104,37.23,76423.14,2.3,-0.19001,9e-05,20.89425]
[1777475113770,37.23,76421.25,2.3,-0.19019,9e-05,20.90598]
[1777475114503,37.23,76417.07,2.3,-0.19059,9e-05,20.9319]
[1777475115712,37.23,76410.71,2.3,-0.1912,0.0001,20.97114]
[1777475118926,37.23,76410.45,2.3,-0.19122,0.0001,20.97268]
[1777475119337,37.23,76411.43,2.3,-0.19113,0.0001,20.96664]
[1777475120466,37.23,76416.79,2.3,-0.19062,9e-05,20.93384]
[1777475120568,37.23,76416.79,2.3,-0.19062,9e-05,20.93384]
[1777475121231,37.23,76419.69,2.3,-0.19034,9e-05,20.9161]
[1777475122684,37.23,76421.14,2.3,-0.19021,9e-05,20.90727]
[1777475126195,37.23,76413.77,2.3,-0.19091,9e-05,20.95258]
[1777475126202,37.23,76413.77,2.3,-0.19091,9e-05,20.95258]
[1777475126666,37.23,76413.77,2.3,-0.19091,9e-05,20.95258]
[1777475127299,37.23,76408.56,2.3,-0.1914,0.0001,20.98446]
[1777475127503,37.23,76408.56,2.3,-0.1914,0.0001,20.98446]
[1777475127541,37.23,76408.56,2.3,-0.1914,0.0001,20.98446]
[1777475128035,37.23,76408.56,2.3,-0.1914,0.0001,20.98446]
[1777475128155,37.23,76408.56,2.3,-0.1914,0.0001,20.98446]
[1777475128121,37.23,76392.57,2.3,-0.19293,0.0001,21.08212]
[1777475128619,37.23,76386.52,2.3,-0.19351,0.0001,21.11904]
[1777475131522,37.23,76386.57,2.3,-0.1935,0.0001,21.11866]
[1777475132345,37.23,76383.17,2.3,-0.1938,0.0001,21.13587]
[1777475132407,37.23,76383.17,2.3,-0.1938,0.0001,21.13587]
[1777475132639,37.23,76383.17,2.3,-0.1938,0.0001,21.13587]
[1777475132697,37.23,76383.17,2.3,-0.1938,0.0001,21.13587]
[1777475132697,37.23,76383.17,2.3,-0.1938,0.0001,21.13587]
[1777475132844,37.23,76383.17,2.3,-0.1938,0.0001,21.13587]
[1777475132896,37.23,76383.17,2.3,-0.1938,0.0001,21.13587]
[1777475133151,37.23,76383.17,2.3,-0.1938,0.0001,21.13587]
[1777475133174,37.23,76383.17,2.3,-0.1938,0.0001,21.13587]
[1777475133215,37.23,76383.17,2.3,-0.1938,0.0001,21.13587]
[1777475133112,37.23,76377.52,2.3,-0.19434,0.0001,21.17022]
[1777475133689,37.23,76377.52,2.3,-0.19434,0.0001,21.17022]
[1777475133700,37.23,76377.52,2.3,-0.19434,0.0001,21.17022]
[1777475133772,37.23,76377.52,2.3,-0.19434,0.0001,21.17022]
[1777475134029,37.23,76377.52,2.3,-0.19434,0.0001,21.17022]
[1777475134221,37.23,76365.91,2.3,-0.19546,0.0001,21.24095]
[1777475134960,37.23,76365.91,2.3,-0.19546,0.0001,21.24095]
[1777475135023,37.23,76365.91,2.3,-0.19546,0.0001,21.24095]
[1777475135810,37.23,76357.5,2.3,-0.19627,0.0001,21.29216]
[1777475135838,37.23,76357.5,2.3,-0.19627,0.0001,21.29216]
[1777475137696,37.23,76354.67,2.3,-0.19655,0.0001,21.30936]
[1777475137714,37.23,76354.67,2.3,-0.19655,0.0001,21.30936]
[1777475138508,37.23,76353.43,2.3,-0.19667,0.0001,21.31688]
[1777475139050,37.23,76353.43,2.3,-0.19667,0.0001,21.31688]
[1777475139067,37.23,76353.43,2.3,-0.19667,0.0001,21.31688]
[1777475140000,37.23,76351.65,2.3,-0.19684,0.0001,21.32767]
[1777475140731,37.23,76347.42,2.3,-0.19725,0.0001,21.35332]
[1777475140813,37.23,76343.94,2.3,-0.19759,0.0001,21.37439]
[1777475142555,37.23,76339.21,2.3,-0.19804,0.0001,21.40299]
[1777475143032,37.23,76339.21,2.3,-0.19804,0.0001,21.40299]
[1777475145791,37.23,76335.11,2.3,-0.19844,0.0001,21.42781]
[1777475149484,37.23,76336.31,2.3,-0.19833,0.0001,21.42048]
[1777475149653,37.23,76336.31,2.3,-0.19833,0.0001,21.42048]
[1777475149741,37.23,76336.31,2.3,-0.19833,0.0001,21.42048]
[1777475149846,37.23,76336.31,2.3,-0.19833,0.0001,21.42048]
[1777475149926,37.23,76344.78,2.3,-0.1975,0.0001,21.36907]
[1777475150793,37.23,76344.78,2.3,-0.1975,0.0001,21.36907]
[1777475150808,37.23,76344.78,2.3,-0.1975,0.0001,21.36907]
[1777475150818,37.23,76344.78,2.3,-0.1975,0.0001,21.36907]
[1777475150922,37.23,76344.67,2.3,-0.19751,0.0001,21.36965]
[1777475151810,37.23,76344.67,2.3,-0.19751,0.0001,21.36965]
[1777475154145,37.23,76340.71,2.3,-0.1979,0.0001,21.39376]
[1777475154188,37.23,76340.71,2.3,-0.1979,0.0001,21.39376]
[1777475154376,37.23,76342.74,2.3,-0.1977,0.0001,21.38147]
[1777475156623,37.23,76349.09,2.3,-0.19709,0.0001,21.343]
[1777475156709,37.23,76349.09,2.3,-0.19709,0.0001,21.343]
[1777475157215,37.23,76349.09,2.3,-0.19709,0.0001,21.343]
[1777475157217,37.23,76355.57,2.3,-0.19646,0.0001,21.30371]
[1777475157338,37.23,76355.57,2.3,-0.19646,0.0001,21.30371]
[1777475157397,37.23,76355.57,2.3,-0.19646,0.0001,21.30371]
[1777475157999,37.23,76355.57,2.3,-0.19646,0.0001,21.30371]
[1777475158726,37.23,76361.42,2.3,-0.19589,0.0001,21.26801]
[1777475160425,37.23,76365.21,2.3,-0.19552,0.0001,21.24481]
[1777475160516,37.23,76365.21,2.3,-0.19552,0.0001,21.24481]
[1777475160838,37.23,76365.21,2.3,-0.19552,0.0001,21.24481]
[1777475160857,37.23,76359.41,2.3,-0.19608,0.0001,21.28019]
[1777475161470,37.23,76359.41,2.3,-0.19608,0.0001,21.28019]
[1777475161562,37.23,76359.41,2.3,-0.19608,0.0001,21.28019]
[1777475161583,37.23,76359.41,2.3,-0.19608,0.0001,21.28019]
[1777475161822,37.23,76359.41,2.3,-0.19608,0.0001,21.28019]
[1777475166232,37.23,76341.16,2.3,-0.19785,0.0001,21.39092]
[1777475171626,37.22,76339.62,2.3,-0.19799,0.0001,21.39979]
[1777475173846,37.22,76344.27,2.3,-0.19754,0.0001,21.37141]
[1777475176714,37.22,76344.69,2.3,-0.1975,0.0001,21.36863]
[1777475178103,37.22,76349.26,2.3,-0.19705,0.0001,21.34083]
[1777475178157,37.22,76349.26,2.3,-0.19705,0.0001,21.34083]
[1777475178241,37.22,76349.26,2.3,-0.19705,0.0001,21.34083]
[1777475178211,37.22,76353.17,2.3,-0.19667,0.0001,21.31706]
[1777475179006,37.22,76353.17,2.3,-0.19667,0.0001,21.31706]
[1777475179682,37.22,76361.04,2.3,-0.19591,0.0001,21.2692]
[1777475179973,37.22,76361.04,2.3,-0.19591,0.0001,21.2692]
[1777475180945,37.22,76361.66,2.3,-0.19585,0.0001,21.26548]
[1777475180963,37.22,76361.66,2.3,-0.19585,0.0001,21.26548]
[1777475181050,37.22,76361.66,2.3,-0.19585,0.0001,21.26548]
[1777475181064,37.22,76361.66,2.3,-0.19585,0.0001,21.26548]
[1777475181210,37.22,76361.66,2.3,-0.19585,0.0001,21.26548]
[1777475181966,37.22,76361.66,2.3,-0.19585,0.0001,21.26554]
[1777475183657,37.22,76360.36,2.3,-0.19598,0.0001,21.27354]
[1777475184021,37.22,76358.39,2.3,-0.19617,0.0001,21.28556]
[1777475186822,37.22,76363.15,2.3,-0.19571,0.0001,21.25675]
[1777475187041,37.22,76364.06,2.3,-0.19563,0.0001,21.25132]
[1777475188048,37.22,76364.06,2.3,-0.19563,0.0001,21.25132]
[1777475190176,37.22,76365.23,2.3,-0.19552,0.0001,21.2443]
[1777475196388,37.23,76352.62,2.3,-0.19672,0.0001,21.31783]
[1777475196799,37.23,76352.62,2.3,-0.19672,0.0001,21.31783]
[1777475197597,37.23,76357.06,2.3,-0.19629,0.0001,21.29081]
[1777475197881,37.23,76357.06,2.3,-0.19629,0.0001,21.29081]
[1777475198053,37.23,76357.06,2.3,-0.19629,0.0001,21.29081]
[1777475198120,37.23,76357.33,2.3,-0.19626,0.0001,21.28907]
[1777475203155,37.23,76354.5,2.3,-0.19653,0.0001,21.30626]
[1777475204230,37.23,76354.5,2.3,-0.19653,0.0001,21.30626]
[1777475205169,37.23,76361.03,2.3,-0.1959,0.0001,21.26658]
[1777475205841,37.23,76361.03,2.3,-0.1959,0.0001,21.26658]
[1777475206956,37.23,76362.26,2.3,-0.19578,0.0001,21.25914]
[1777475208271,37.22,76362.65,2.3,-0.19574,0.0001,21.25669]
[1777475208847,37.22,76364.79,2.3,-0.19554,0.0001,21.2436]
[1777475209144,37.22,76364.79,2.3,-0.19554,0.0001,21.2436]
[1777475214232,37.22,76364.71,2.3,-0.19554,0.0001,21.24392]
[1777475216039,37.22,76364.47,2.3,-0.19556,0.0001,21.24534]
[1777475219861,37.22,76364.7,2.3,-0.19554,0.0001,21.24365]
[1777475221011,37.22,76362.0,2.3,-0.1958,0.0001,21.25999]
[1777475221219,37.22,76362.0,2.3,-0.1958,0.0001,21.25999]
[1777475221843,37.22,76357.14,2.3,-0.19627,0.0001,21.28948]
[1777475221960,37.22,76357.14,2.3,-0.19627,0.0001,21.28948]
[1777475222289,37.22,76344.89,2.3,-0.19745,0.0001,21.36391]
[1777475222942,37.22,76344.89,2.3,-0.19745,0.0001,21.36391]
[1777475223102,37.22,76344.89,2.3,-0.19745,0.0001,21.36391]
[1777475223207,37.22,76344.89,2.3,-0.19745,0.0001,21.36391]
[1777475223296,37.22,76334.15,2.3,-0.1985,0.0001,21.42897]
[1777475224288,37.22,76334.15,2.3,-0.1985,0.0001,21.42897]
[1777475225555,37.22,76328.89,2.3,-0.19901,0.0001,21.46067]
[1777475226253,37.22,76328.89,2.3,-0.19901,0.0001,21.46067]
[1777475225645,37.22,76324.64,2.3,-0.19942,0.0001,21.48621]
[1777475226578,37.22,76325.72,2.3,-0.19931,0.0001,21.47958]
[1777475227557,37.22,76325.72,2.3,-0.19931,0.0001,21.47958]
[1777475227583,37.22,76326.05,2.3,-0.19928,0.0001,21.47736]
[1777475230013,37.22,76323.62,2.3,-0.19951,0.0001,21.49191]
[1777475230087,37.22,76323.62,2.3,-0.19951,0.0001,21.49191]
[1777475230148,37.22,76323.62,2.3,-0.19951,0.0001,21.49191]
[1777475230301,37.22,76323.62,2.3,-0.19951,0.0001,21.49191]
[1777475230309,37.22,76323.53,2.3,-0.19952,0.0001,21.49237]
[1777475230795,37.22,76323.53,2.3,-0.19952,0.0001,21.49237]
[1777475232207,37.22,76322.79,2.3,-0.19959,0.0001,21.49685]
[1777475232208,37.22,76310.81,2.3,-0.20074,0.0001,21.56767]
[1777475232370,37.22,76310.81,2.3,-0.20074,0.0001,21.56767]
[1777475234424,37.22,76317.06,2.3,-0.20012,0.0001,21.52965]
[1777475234435,37.22,76317.06,2.3,-0.20012,0.0001,21.52965]
[1777475235367,37.22,76324.19,2.3,-0.19942,0.0001,21.4865]
[1777475235380,37.22,76332.24,2.3,-0.19864,0.0001,21.43769]
[1777475239919,37.21,76334.4,2.3,-0.19842,0.0001,21.42425]
[1777475244231,37.21,76332.15,2.3,-0.19863,0.0001,21.43745]
[1777475244969,37.21,76333.49,2.3,-0.1985,0.0001,21.42911]
[1777475245054,37.21,76333.49,2.3,-0.1985,0.0001,21.42911]
[1777475245331,37.21,76335.69,2.3,-0.19829,0.0001,21.41569]
[1777475247049,37.21,76347.71,2.3,-0.19711,0.0001,21.3425]
[1777475248144,37.21,76347.71,2.3,-0.19711,0.0001,21.3425]
[1777475248763,37.21,76349.58,2.3,-0.19693,0.0001,21.33107]
[1777475249098,37.21,76349.58,2.3,-0.19693,0.0001,21.33107]
[1777475249759,37.21,76352.29,2.3,-0.19667,0.0001,21.31454]
[1777475253199,37.21,76356.58,2.3,-0.19623,0.0001,21.28492]
[1777475257224,37.21,76353.4,2.3,-0.19653,0.0001,21.30394]
[1777475257298,37.21,76353.4,2.3,-0.19653,0.0001,21.30394]
[1777475257324,37.21,76353.82,2.3,-0.19649,0.0001,21.30122]
[1777475262573,37.21,76344.93,2.3,-0.19735,0.0001,21.35489]
[1777475267608,37.21,76348.53,2.3,-0.19699,0.0001,21.33259]
[1777475272634,37.21,76352.04,2.3,-0.19664,0.0001,21.31095]
[1777475277677,37.21,76351.47,2.3,-0.1967,0.0001,21.31419]
[1777475281133,37.21,76357.28,2.3,-0.19613,0.0001,21.27878]
[1777475281148,37.21,76357.28,2.3,-0.19613,0.0001,21.27878]
[1777475281230,37.21,76359.25,2.3,-0.19594,0.0001,21.2668]
[1777475281615,37.21,76359.25,2.3,-0.19594,0.0001,21.2668]
[1777475281920,37.21,76358.69,2.3,-0.196,0.0001,21.2702]
[1777475286741,37.21,76347.98,2.3,-0.19703,0.0001,21.33511]
[1777475288964,37.21,76347.5,2.3,-0.19707,0.0001,21.33787]
[1777475289310,37.21,76345.16,2.3,-0.1973,0.0001,21.352]
[1777475292796,37.21,76336.55,2.3,-0.19814,0.0001,21.40422]
[1777475292885,37.21,76336.55,2.3,-0.19814,0.0001,21.40422]
[1777475292987,37.21,76340.33,2.3,-0.19777,0.0001,21.38115]
[1777475294867,37.21,76347.36,2.3,-0.19708,0.0001,21.33846]
[1777475295235,37.2,76353.94,2.3,-0.19644,0.0001,21.29816]
[1777475296151,37.2,76353.94,2.3,-0.19644,0.0001,21.29816]
[1777475301767,37.2,76364.16,2.3,-0.19545,0.0001,21.2357]
[1777475303428,37.2,76366.38,2.3,-0.19524,0.0001,21.22217]
[1777475303439,37.2,76366.38,2.3,-0.19524,0.0001,21.22217]
[1777475304515,37.2,76372.76,2.3,-0.19462,0.0001,21.1833]
[1777475304756,37.2,76372.76,2.3,-0.19462,0.0001,21.1833]
[1777475304761,37.2,76372.76,2.3,-0.19462,0.0001,21.1833]
[1777475306252,37.2,76377.03,2.3,-0.19421,0.0001,21.15723]
[1777475306290,37.2,76377.03,2.3,-0.19421,0.0001,21.15723]
[1777475306339,37.2,76380.16,2.3,-0.19391,0.0001,21.1382]
[1777475308890,37.2,76383.82,2.3,-0.19356,0.0001,21.11585]
[1777475308897,37.2,76383.93,2.3,-0.19355,0.0001,21.11517]
[1777475311819,37.2,76378.3,2.3,-0.19409,0.0001,21.14963]
[1777475312206,37.2,76380.97,2.3,-0.19382,0.0001,21.13011]
[1777475316428,37.2,76383.03,2.3,-0.19361,0.0001,21.11735]
[1777475321990,37.2,76377.93,2.3,-0.19409,0.0001,21.14777]
[1777475323848,37.2,76377.61,2.3,-0.19412,0.0001,21.14959]
[1777475324330,37.2,76377.61,2.3,-0.19412,0.0001,21.14959]
[1777475324360,37.2,76377.77,2.3,-0.19411,0.0001,21.14848]
[1777475330281,37.2,76368.15,2.3,-0.19503,0.0001,21.20696]
[1777475330580,37.2,76368.28,2.3,-0.19502,0.0001,21.20612]
[1777475330604,37.2,76368.28,2.3,-0.19502,0.0001,21.20612]
[1777475330621,37.2,76368.28,2.3,-0.19502,0.0001,21.20612]
[1777475331053,37.2,76356.57,2.3,-0.19615,0.0001,21.27742]
[1777475336088,37.2,76351.39,2.3,-0.19665,0.0001,21.3088]
[1777475338301,37.2,76350.95,2.3,-0.19669,0.0001,21.31142]
[1777475339797,37.2,76354.09,2.3,-0.19638,0.0001,21.29223]
[1777475339799,37.2,76354.09,2.3,-0.19638,0.0001,21.29223]
[1777475339825,37.2,76354.09,2.3,-0.19638,0.0001,21.29223]
[1777475339852,37.2,76354.09,2.3,-0.19638,0.0001,21.29223]
[1777475340102,37.2,76354.09,2.3,-0.19638,0.0001,21.29223]
[1777475340169,37.2,76354.09,2.3,-0.19638,0.0001,21.29223]
[1777475340209,37.2,76354.09,2.3,-0.19638,0.0001,21.29223]
[1777475340277,37.2,76354.09,2.3,-0.19638,0.0001,21.29223]
[1777475340310,37.2,76346.38,2.3,-0.19713,0.0001,21.33906]
[1777475340458,37.2,76346.38,2.3,-0.19713,0.0001,21.33906]
[1777475340749,37.2,76346.38,2.3,-0.19713,0.0001,21.33906]
[1777475340762,37.2,76346.38,2.3,-0.19713,0.0001,21.33906]
[1777475341123,37.2,76334.64,2.3,-0.19827,0.0001,21.41039]
[1777475341557,37.2,76334.64,2.3,-0.19827,0.0001,21.41039]
[1777475342960,37.2,76329.02,2.3,-0.19882,0.0001,21.44443]
[1777475343526,37.2,76325.64,2.3,-0.19915,0.0001,21.46483]
[1777475344144,37.2,76319.76,2.3,-0.19973,0.0001,21.50077]
[1777475345747,37.2,76318.5,2.3,-0.19985,0.0001,21.50839]
[1777475345776,37.2,76318.5,2.3,-0.19985,0.0001,21.50839]
[1777475346880,37.2,76316.4,2.3,-0.20005,0.0001,21.52108]
[1777475346953,37.2,76316.4,2.3,-0.20005,0.0001,21.52108]
[1777475347319,37.2,76316.4,2.3,-0.20005,0.0001,21.52108]
[1777475347406,37.2,76305.31,2.3,-0.20114,0.0001,21.58782]
[1777475351619,37.21,76296.99,2.3,-0.20199,0.0001,21.63998]
[1777475352364,37.2,76302.31,2.3,-0.20145,0.0001,21.6069]
[1777475357440,37.2,76311.71,2.3,-0.20052,0.0001,21.55009]
[1777475363341,37.2,76299.82,2.3,-0.20169,0.0001,21.62157]
[1777475363346,37.2,76299.82,2.3,-0.20169,0.0001,21.62157]
[1777475363349,37.2,76299.82,2.3,-0.20169,0.0001,21.62157]
[1777475363383,37.2,76297.87,2.3,-0.20187,0.0001,21.63279]
[1777475369320,37.2,76298.4,2.3,-0.20183,0.0001,21.63064]
[1777475369877,37.2,76298.4,2.3,-0.20183,0.0001,21.63064]
[1777475371712,37.2,76305.98,2.3,-0.20107,0.0001,21.58167]
[1777475371881,37.2,76305.98,2.3,-0.20107,0.0001,21.58167]
[1777475372340,37.2,76310.09,2.3,-0.20067,0.0001,21.55688]
[1777475376369,37.2,76320.53,2.3,-0.19965,0.0001,21.49378]
[1777475379779,37.2,76324.53,2.3,-0.19926,0.0001,21.46966]
[1777475380321,37.2,76324.53,2.3,-0.19926,0.0001,21.46966]
[1777475380398,37.2,76330.95,2.3,-0.19863,0.0001,21.43079]
[1777475385434,37.2,76329.96,2.3,-0.19872,0.0001,21.43667]
[1777475386415,37.2,76329.96,2.3,-0.19872,0.0001,21.43667]
[1777475391393,37.2,76331.07,2.3,-0.19861,0.0001,21.42976]
[1777475391415,37.2,76331.07,2.3,-0.19861,0.0001,21.42976]
[1777475391451,37.2,76331.07,2.3,-0.19861,0.0001,21.42976]
[1777475391475,37.2,76332.12,2.3,-0.19851,0.0001,21.42336]
[1777475394010,37.2,76333.58,2.3,-0.19837,0.0001,21.4144]
[1777475394952,37.2,76334.15,2.3,-0.19831,0.0001,21.41089]
[1777475395284,37.2,76334.15,2.3,-0.19831,0.0001,21.41089]
[1777475395368,37.2,76334.15,2.3,-0.19831,0.0001,21.41089]
[1777475395416,37.2,76333.53,2.3,-0.19837,0.0001,21.4146]
[1777475396416,37.2,76333.53,2.3,-0.19837,0.0001,21.4146]
[1777475396520,37.2,76325.82,2.3,-0.19912,0.0001,21.46134]
[1777475396709,37.2,76325.82,2.3,-0.19912,0.0001,21.46134]
[1777475397169,37.2,76325.82,2.3,-0.19912,0.0001,21.46134]
[1777475398026,37.2,76321.59,2.3,-0.19954,0.0001,21.48698]
[1777475398250,37.2,76321.59,2.3,-0.19954,0.0001,21.48698]
[1777475399354,37.2,76318.41,2.3,-0.19985,0.0001,21.50621]
[1777475401072,37.2,76308.08,2.3,-0.20083,0.0001,21.56701]
[1777475401322,37.2,76308.08,2.3,-0.20083,0.0001,21.56701]
[1777475401428,37.2,76302.32,2.3,-0.2014,0.0001,21.60181]
[1777475401600,37.2,76302.32,2.3,-0.2014,0.0001,21.60181]
[1777475401797,37.2,76302.32,2.3,-0.2014,0.0001,21.60181]
[1777475402425,37.2,76290.98,2.3,-0.2025,0.0001,21.66927]
[1777475403231,37.2,76275.3,2.3,-0.20405,0.0001,21.76363]
[1777475403572,37.2,76275.3,2.3,-0.20405,0.0001,21.76363]
[1777475403860,37.2,76275.3,2.3,-0.20405,0.0001,21.76363]
[1777475404020,37.2,76275.3,2.3,-0.20405,0.0001,21.76363]
[1777475404178,37.2,76275.3,2.3,-0.20405,0.0001,21.76363]
[1777475404212,37.2,76269.73,2.3,-0.2046,0.0001,21.79714]
[1777475406028,37.2,76271.32,2.3,-0.20445,0.0001,21.78758]
[1777475406136,37.2,76271.32,2.3,-0.20445,0.0001,21.78758]
[1777475406223,37.2,76271.22,2.3,-0.20446,0.0001,21.78822]
[1777475406525,37.2,76271.22,2.3,-0.20446,0.0001,21.78822]
[1777475406951,37.2,76271.22,2.3,-0.20446,0.0001,21.78822]
[1777475410008,37.2,76277.24,2.3,-0.20386,0.0001,21.75185]
[1777475413133,37.19,76271.94,2.3,-0.20437,0.0001,21.7829]
[1777475413140,37.19,76271.94,2.3,-0.20437,0.0001,21.7829]
[1777475413147,37.19,76271.94,2.3,-0.20437,0.0001,21.7829]
[1777475413305,37.19,76271.66,2.3,-0.20439,0.0001,21.78436]
[1777475416192,37.19,76273.21,2.3,-0.20424,0.0001,21.77506]
[1777475419813,37.19,76267.79,2.3,-0.20478,0.0001,21.80759]
[1777475419825,37.19,76267.79,2.3,-0.20478,0.0001,21.80759]
[1777475423154,37.19,76265.37,2.3,-0.20501,0.0001,21.82181]
[1777475425666,37.19,76265.7,2.3,-0.20498,0.0001,21.81953]
[1777475427158,37.19,76265.94,2.3,-0.20495,0.0001,21.81809]
[1777475427952,37.19,76266.12,2.3,-0.20494,0.0001,21.81723]
[1777475428567,37.19,76264.46,2.3,-0.2051,0.0001,21.82719]
[1777475429202,37.19,76264.46,2.3,-0.2051,0.0001,21.82719]
[1777475429564,37.19,76264.3,2.3,-0.20512,0.0001,21.82814]
[1777475430052,37.19,76260.14,2.3,-0.20553,0.0001,21.85312]
[1777475431758,37.19,76248.56,2.3,-0.20667,0.0001,21.91934]
[1777475433491,37.19,76248.56,2.3,-0.20667,0.0001,21.91934]
[1777475438529,37.19,76253.1,2.3,-0.20622,0.0001,21.8923]
[1777475440776,37.19,76256.09,2.3,-0.20592,0.0001,21.87456]
[1777475440905,37.19,76261.63,2.3,-0.20537,0.0001,21.84131]
[1777475441996,37.19,76261.63,2.3,-0.20537,0.0001,21.84131]
[1777475442268,37.19,76261.63,2.3,-0.20537,0.0001,21.84131]
[1777475442753,37.19,76265.46,2.3,-0.20499,0.0001,21.8183]
[1777475442916,37.19,76265.46,2.3,-0.20499,0.0001,21.8183]
[1777475442988,37.19,76265.46,2.3,-0.20499,0.0001,21.8183]
[1777475443162,37.19,76265.46,2.3,-0.20499,0.0001,21.8183]
[1777475443426,37.19,76272.67,2.3,-0.20427,0.0001,21.77503]
[1777475443580,37.19,76272.67,2.3,-0.20427,0.0001,21.77503]
[1777475444131,37.19,76272.67,2.3,-0.20427,0.0001,21.77503]
[1777475445134,37.19,76277.97,2.3,-0.20375,0.0001,21.74321]
[1777475445581,37.19,76285.86,2.3,-0.20297,0.0001,21.69569]
[1777475445765,37.19,76285.86,2.3,-0.20297,0.0001,21.69569]
[1777475445780,37.19,76285.86,2.3,-0.20297,0.0001,21.69569]
[1777475446596,37.19,76281.97,2.3,-0.20336,0.0001,21.71926]
[1777475446816,37.19,76281.97,2.3,-0.20336,0.0001,21.71926]
[1777475446870,37.19,76273.38,2.3,-0.20421,0.0001,21.77107]
[1777475447559,37.19,76273.38,2.3,-0.20421,0.0001,21.77107]
[1777475448275,37.19,76273.38,2.3,-0.20421,0.0001,21.77107]
[1777475449395,37.19,76268.11,2.3,-0.20474,0.0001,21.80293]
[1777475449480,37.19,76267.91,2.3,-0.20476,0.0001,21.80426]
[1777475449961,37.19,76267.91,2.3,-0.20476,0.0001,21.80426]
[1777475453234,37.19,76284.11,2.3,-0.20315,0.0001,21.70689]
[1777475455385,37.2,76281.77,2.3,-0.20339,0.0001,21.7212]
[1777475455630,37.2,76279.65,2.3,-0.2036,0.0001,21.73414]
[1777475460968,37.2,76275.08,2.3,-0.20405,0.0001,21.76152]
[1777475466003,37.19,76273.64,2.3,-0.20419,0.0001,21.76994]
[1777475466959,37.19,76273.64,2.3,-0.20419,0.0001,21.76994]
[1777475467002,37.19,76273.64,2.3,-0.20419,0.0001,21.76994]
[1777475467122,37.19,76273.64,2.3,-0.20419,0.0001,21.76994]
[1777475467224,37.19,76272.93,2.3,-0.20426,0.0001,21.77409]
[1777475470649,37.19,76267.5,2.3,-0.2048,0.0001,21.80678]
[1777475471788,37.19,76265.96,2.3,-0.20495,0.0001,21.81604]
[1777475472458,37.19,76265.96,2.3,-0.20495,0.0001,21.81604]
[1777475472479,37.19,76265.96,2.3,-0.20495,0.0001,21.81604]
[1777475472918,37.19,76272.3,2.3,-0.20432,0.0001,21.77785]
[1777475473658,37.19,76269.79,2.3,-0.20457,0.0001,21.79294]
[1777475474059,37.19,76266.16,2.3,-0.20493,0.0001,21.81479]
[1777475478160,37.2,76267.7,2.3,-0.20478,0.0001,21.80593]
[1777475478224,37.2,76267.7,2.3,-0.20478,0.0001,21.80593]
[1777475478235,37.2,76267.06,2.3,-0.20485,0.0001,21.81003]
[1777475484129,37.2,76269.57,2.3,-0.2046,0.0001,21.79452]
[1777475484763,37.2,76269.57,2.3,-0.2046,0.0001,21.79452]
[1777475489140,37.19,76270.21,2.3,-0.20453,0.0001,21.79024]
[1777475489168,37.19,76270.05,2.3,-0.20454,0.0001,21.79109]
[1777475492818,37.19,76272.84,2.3,-0.20424,0.0001,21.77066]
[1777475493270,37.19,76272.84,2.3,-0.20424,0.0001,21.77066]
[1777475493339,37.19,76272.84,2.3,-0.20424,0.0001,21.77066]
[1777475493424,37.19,76283.02,2.3,-0.20323,0.0001,21.70929]
[1777475494004,37.19,76283.02,2.3,-0.20323,0.0001,21.70929]
[1777475494009,37.19,76283.02,2.3,-0.20323,0.0001,21.70929]
[1777475496253,37.19,76290.13,2.3,-0.20252,0.0001,21.66645]
[1777475496352,37.19,76290.13,2.3,-0.20252,0.0001,21.66645]
[1777475496436,37.19,76290.13,2.3,-0.20252,0.0001,21.66645]
[1777475496543,37.19,76290.13,2.3,-0.20252,0.0001,21.66645]
[1777475496515,37.19,76290.48,2.3,-0.20249,0.0001,21.66438]
[1777475496610,37.19,76290.48,2.3,-0.20249,0.0001,21.66438]
[1777475497874,37.19,76297.01,2.3,-0.20184,0.0001,21.62488]
[1777475497983,37.19,76297.01,2.3,-0.20184,0.0001,21.62488]
[1777475498231,37.19,76296.24,2.3,-0.20192,0.0001,21.62948]
[1777475500876,37.19,76296.5,2.3,-0.2019,0.0001,21.62806]
[1777475500995,37.19,76296.5,2.3,-0.2019,0.0001,21.62806]
[1777475501155,37.19,76296.5,2.3,-0.2019,0.0001,21.62806]
[1777475501763,37.19,76288.81,2.3,-0.20266,0.0001,21.67454]
[1777475502444,37.19,76288.81,2.3,-0.20266,0.0001,21.67454]
[1777475502464,37.19,76288.81,2.3,-0.20266,0.0001,21.67454]
[1777475502590,37.19,76275.98,2.3,-0.20393,0.0001,21.75196]
[1777475504273,37.19,76264.8,2.3,-0.20504,0.0001,21.81903]
[1777475505228,37.19,76264.8,2.3,-0.20504,0.0001,21.81903]
[1777475505561,37.19,76263.97,2.3,-0.20512,0.0001,21.82388]
[1777475508383,37.19,76263.36,2.3,-0.20518,0.0001,21.82752]
[1777475510092,37.19,76261.04,2.3,-0.20541,0.0001,21.84152]
[1777475510316,37.19,76249.68,2.3,-0.20654,0.0001,21.90966]
[1777475512370,37.19,76245.74,2.3,-0.20694,0.0001,21.93333]
[1777475518376,37.19,76246.29,2.3,-0.20688,0.0001,21.92982]
[1777475520516,37.19,76246.3,2.3,-0.20688,0.0001,21.92972]
[1777475521808,37.19,76245.82,2.3,-0.20693,0.0001,21.93252]
[1777475521870,37.19,76245.82,2.3,-0.20693,0.0001,21.93252]
[1777475523886,37.19,76236.81,2.3,-0.20783,0.0001,21.98632]
[1777475524042,37.19,76236.81,2.3,-0.20783,0.0001,21.98632]
[1777475524406,37.19,76236.81,2.3,-0.20783,0.0001,21.98632]
[1777475524413,37.19,76236.81,2.3,-0.20783,0.0001,21.98632]
[1777475524816,37.19,76237.78,2.3,-0.20773,0.0001,21.9804]
[1777475526236,37.19,76237.66,2.3,-0.20774,0.0001,21.98108]
[1777475526315,37.19,76237.66,2.3,-0.20774,0.0001,21.98108]
[1777475526452,37.19,76237.66,2.3,-0.20774,0.0001,21.98108]
[1777475526592,37.19,76228.39,2.3,-0.20867,0.0001,22.03645]
[1777475526726,37.19,76228.39,2.3,-0.20867,0.0001,22.03645]
[1777475526858,37.19,76228.39,2.3,-0.20867,0.0001,22.03645]
[1777475527006,37.19,76228.39,2.3,-0.20867,0.0001,22.03645]
[1777475527133,37.19,76228.39,2.3,-0.20867,0.0001,22.03645]
[1777475527241,37.19,76228.39,2.3,-0.20867,0.0001,22.03645]
[1777475527558,37.19,76200.63,2.3,-0.21147,0.0001,22.20193]
[1777475527689,37.19,76200.63,2.3,-0.21147,0.0001,22.20193]
[1777475528140,37.19,76200.63,2.3,-0.21147,0.0001,22.20193]
[1777475528433,37.19,76200.63,2.3,-0.21147,0.0001,22.20193]
[1777475528753,37.19,76189.78,2.3,-0.21258,0.0001,22.26636]
[1777475529136,37.19,76189.78,2.3,-0.21258,0.0001,22.26636]
[1777475529242,37.19,76189.78,2.3,-0.21258,0.0001,22.26636]
[1777475529319,37.19,76189.78,2.3,-0.21258,0.0001,22.26636]
[1777475529543,37.19,76189.78,2.3,-0.21258,0.0001,22.26636]
[1777475529593,37.19,76189.78,2.3,-0.21258,0.0001,22.26636]
[1777475529528,37.19,76180.55,2.3,-0.21352,0.0001,22.32112]
[1777475529776,37.19,76180.55,2.3,-0.21352,0.0001,22.32112]
[1777475530140,37.19,76180.55,2.3,-0.21352,0.0001,22.32112]
[1777475530284,37.19,76180.55,2.3,-0.21352,0.0001,22.32112]
[1777475530455,37.19,76180.55,2.3,-0.21352,0.0001,22.32112]
[1777475530475,37.19,76153.65,2.3,-0.21627,0.0001,22.48002]
[1777475530758,37.19,76153.65,2.3,-0.21627,0.0001,22.48002]
[1777475530920,37.19,76153.65,2.3,-0.21627,0.0001,22.48002]
[1777475530997,37.19,76153.65,2.3,-0.21627,0.0001,22.48002]
[1777475531252,37.19,76153.65,2.3,-0.21627,0.0001,22.48002]
[1777475531429,37.19,76153.65,2.3,-0.21627,0.0001,22.48002]
[1777475531568,37.19,76153.65,2.3,-0.21627,0.0001,22.48002]
[1777475531625,37.19,76150.15,2.3,-0.21664,0.0001,22.50113]
[1777475531830,37.19,76150.15,2.3,-0.21664,0.0001,22.50113]
[1777475531916,37.19,76150.15,2.3,-0.21664,0.0001,22.50113]
[1777475532334,37.19,76150.15,2.3,-0.21664,0.0001,22.50113]
[1777475532485,37.19,76151.74,2.3,-0.21648,0.0001,22.49223]
[1777475532681,37.19,76151.74,2.3,-0.21648,0.0001,22.49223]
[1777475532768,37.19,76151.74,2.3,-0.21648,0.0001,22.49223]
[1777475533564,37.19,76151.74,2.3,-0.21648,0.0001,22.49223]
[1777475533969,37.2,76149.37,2.3,-0.21674,0.0001,22.50677]
[1777475536070,37.2,76144.66,2.3,-0.21724,0.0001,22.53563]
[1777475536513,37.2,76150.29,2.3,-0.21667,0.0001,22.50306]
[1777475541634,37.2,76153.64,2.3,-0.21633,0.0001,22.4834]
[1777475542589,37.2,76152.99,2.3,-0.2164,0.0001,22.48726]
[1777475547593,37.2,76144.04,2.3,-0.21732,0.0001,22.53997]
[1777475549099,37.2,76149.32,2.3,-0.21677,0.0001,22.50889]
[1777475551379,37.2,76156.75,2.3,-0.21601,0.0001,22.46517]
[1777475556102,37.2,76161.93,2.3,-0.21547,0.0001,22.43184]
[1777475556190,37.2,76161.93,2.3,-0.21547,0.0001,22.43184]
[1777475556656,37.2,76159.64,2.3,-0.2157,0.0001,22.44545]
[1777475557961,37.2,76156.13,2.3,-0.21607,0.0001,22.46635]
[1777475559534,37.2,76156.13,2.3,-0.21607,0.0001,22.46635]
[1777475559591,37.2,76160.12,2.3,-0.21566,0.0001,22.443]
[1777475560121,37.2,76160.12,2.3,-0.21566,0.0001,22.443]
[1777475560127,37.2,76160.12,2.3,-0.21566,0.0001,22.443]
[1777475560228,37.2,76163.36,2.3,-0.21533,0.0001,22.42393]
[1777475561469,37.2,76163.36,2.3,-0.21533,0.0001,22.42393]
[1777475561624,37.2,76163.36,2.3,-0.21533,0.0001,22.42393]
[1777475561627,37.2,76164.55,2.3,-0.21521,0.0001,22.41704]
[1777475563334,37.2,76171.79,2.3,-0.21447,0.0001,22.37429]
[1777475563365,37.2,76171.79,2.3,-0.21447,0.0001,22.37429]
[1777475563396,37.21,76179.85,2.3,-0.21365,0.0001,22.32685]
[1777475564248,37.21,76179.85,2.3,-0.21365,0.0001,22.32685]
[1777475564534,37.21,76179.85,2.3,-0.21365,0.0001,22.32685]
[1777475564567,37.21,76186.88,2.3,-0.21293,0.0001,22.28529]
[1777475564837,37.21,76186.88,2.3,-0.21293,0.0001,22.28529]
[1777475565097,37.21,76186.88,2.3,-0.21293,0.0001,22.28529]
[1777475565324,37.21,76177.78,2.3,-0.21387,0.0001,22.3394]
[1777475568380,37.21,76179.31,2.3,-0.21371,0.0001,22.33058]
[1777475568394,37.21,76179.31,2.3,-0.21371,0.0001,22.33058]
[1777475568533,37.21,76179.31,2.3,-0.21371,0.0001,22.33058]
[1777475568571,37.21,76179.31,2.3,-0.21371,0.0001,22.33058]
[1777475568605,37.21,76179.31,2.3,-0.21371,0.0001,22.33069]
[1777475568740,37.21,76182.58,2.3,-0.21338,0.0001,22.31133]
[1777475570348,37.21,76182.58,2.3,-0.21338,0.0001,22.31133]
[1777475570424,37.21,76182.58,2.3,-0.21338,0.0001,22.31133]
[1777475570451,37.21,76182.58,2.3,-0.21338,0.0001,22.31133]
[1777475570493,37.21,76185.01,2.3,-0.21314,0.0001,22.29722]
[1777475576025,37.21,76192.97,2.3,-0.21233,0.0001,22.2502]
[1777475581798,37.21,76201.55,2.3,-0.21147,0.0001,22.20004]
[1777475583915,37.21,76195.08,2.3,-0.21213,0.0001,22.23872]
[1777475589391,37.21,76196.81,2.3,-0.21197,0.0001,22.2289]
[1777475593729,37.21,76198.05,2.3,-0.21185,0.0001,22.22205]
[1777475593788,37.21,76198.05,2.3,-0.21185,0.0001,22.22205]
[1777475594475,37.21,76198.05,2.3,-0.21185,0.0001,22.22205]
[1777475594496,37.21,76198.05,2.3,-0.21185,0.0001,22.22205]
[1777475599734,37.22,76204.3,2.3,-0.21123,0.0001,22.18578]
[1777475599980,37.22,76204.3,2.3,-0.21123,0.0001,22.18578]
[1777475600052,37.22,76211.75,2.3,-0.21048,0.0001,22.14164]
[1777475601090,37.22,76211.75,2.3,-0.21048,0.0001,22.14164]
[1777475601525,37.22,76219.16,2.3,-0.20973,0.0001,22.09765]
[1777475604864,37.22,76226.22,2.3,-0.20902,0.0001,22.05575]
[1777475605004,37.22,76226.22,2.3,-0.20902,0.0001,22.05575]
[1777475605249,37.22,76216.2,2.3,-0.21003,0.0001,22.11554]
[1777475606991,37.22,76208.66,2.3,-0.2108,0.0001,22.16059]
[1777475607015,37.22,76208.66,2.3,-0.2108,0.0001,22.16059]
[1777475607029,37.22,76208.66,2.3,-0.2108,0.0001,22.16059]
[1777475607267,37.22,76208.66,2.3,-0.2108,0.0001,22.16059]
[1777475607437,37.22,76208.66,2.3,-0.2108,0.0001,22.16059]
[1777475607501,37.22,76209.94,2.3,-0.21067,0.0001,22.15316]
[1777475608312,37.22,76227.02,2.3,-0.20895,0.0001,22.05151]
[1777475612518,37.22,76218.71,2.3,-0.20977,0.0001,22.09774]
[1777475613953,37.22,76220.8,2.3,-0.20956,0.0001,22.08535]
[1777475614037,37.22,76220.8,2.3,-0.20956,0.0001,22.08535]
[1777475614143,37.22,76220.8,2.3,-0.20956,0.0001,22.08535]
[1777475614585,37.22,76215.21,2.3,-0.21013,0.0001,22.11884]
[1777475615679,37.22,76199.68,2.3,-0.2117,0.0001,22.21121]
[1777475618830,37.22,76193.23,2.3,-0.21235,0.0001,22.24954]
[1777475620447,37.22,76189.37,2.3,-0.21275,0.0001,22.27242]
[1777475621212,37.22,76189.33,2.3,-0.21275,0.0001,22.27265]
[1777475621276,37.22,76189.33,2.3,-0.21275,0.0001,22.27265]
[1777475621354,37.22,76189.33,2.3,-0.21275,0.0001,22.27265]
[1777475621410,37.22,76189.33,2.3,-0.21275,0.0001,22.27265]
[1777475621429,37.22,76189.33,2.3,-0.21275,0.0001,22.27265]
[1777475621514,37.22,76191.13,2.3,-0.21257,0.0001,22.26194]
[1777475622022,37.22,76191.13,2.3,-0.21257,0.0001,22.26194]
[1777475622169,37.22,76210.94,2.3,-0.21056,0.0001,22.14431]
[1777475624719,37.22,76214.27,2.3,-0.21022,0.0001,22.12442]
[1777475625317,37.22,76212.58,2.3,-0.21039,0.0001,22.13454]
[1777475625723,37.22,76212.58,2.3,-0.21039,0.0001,22.13454]
[1777475625749,37.22,76214.5,2.3,-0.2102,0.0001,22.12329]
[1777475626744,37.22,76214.5,2.3,-0.2102,0.0001,22.12329]
[1777475629317,37.22,76220.24,2.3,-0.20962,0.0001,22.08907]
[1777475629346,37.22,76220.24,2.3,-0.20962,0.0001,22.08907]
[1777475631232,37.22,76233.04,2.3,-0.20833,0.0001,22.01279]
[1777475636267,37.22,76224.82,2.3,-0.20917,0.0001,22.06226]
[1777475640089,37.22,76227.01,2.3,-0.20895,0.0001,22.04938]
[1777475641766,37.22,76224.32,2.3,-0.20922,0.0001,22.0655]
[1777475642615,37.22,76219.66,2.3,-0.20969,0.0001,22.09335]
[1777475642629,37.22,76219.66,2.3,-0.20969,0.0001,22.09335]
[1777475642780,37.22,76213.61,2.3,-0.2103,0.0001,22.12946]
[1777475642841,37.22,76213.61,2.3,-0.2103,0.0001,22.12946]
[1777475643174,37.22,76213.61,2.3,-0.2103,0.0001,22.12946]
[1777475643271,37.22,76213.61,2.3,-0.2103,0.0001,22.12946]
[1777475643979,37.22,76215.62,2.3,-0.2101,0.0001,22.11748]
[1777475645355,37.22,76217.18,2.3,-0.20994,0.0001,22.10824]
[1777475645432,37.22,76217.18,2.3,-0.20994,0.0001,22.10824]
[1777475646175,37.22,76216.38,2.3,-0.21003,0.0001,22.11307]
[1777475648190,37.22,76226.31,2.3,-0.20903,0.0001,22.05395]
[1777475648253,37.22,76226.31,2.3,-0.20903,0.0001,22.05395]
[1777475648507,37.22,76226.31,2.3,-0.20903,0.0001,22.05395]
[1777475648668,37.22,76226.31,2.3,-0.20903,0.0001,22.05395]
[1777475648698,37.22,76226.31,2.3,-0.20903,0.0001,22.05395]
[1777475648680,37.22,76234.5,2.3,-0.2082,0.0001,22.00516]
[1777475649718,37.22,76245.81,2.3,-0.20707,0.0001,21.93749]
[1777475649948,37.22,76245.81,2.3,-0.20707,0.0001,21.93749]
[1777475650191,37.22,76245.81,2.3,-0.20707,0.0001,21.93749]
[1777475652968,37.22,76254.81,2.3,-0.20617,0.0001,21.88368]
[1777475653062,37.22,76254.81,2.3,-0.20617,0.0001,21.88368]
[1777475653194,37.22,76254.81,2.3,-0.20617,0.0001,21.88368]
[1777475653206,37.22,76254.81,2.3,-0.20617,0.0001,21.88368]
[1777475653315,37.22,76254.81,2.3,-0.20617,0.0001,21.88368]
[1777475653611,37.22,76249.96,2.3,-0.20666,0.0001,21.91283]
[1777475655867,37.22,76244.39,2.3,-0.20722,0.0001,21.94643]
[1777475656047,37.22,76244.39,2.3,-0.20722,0.0001,21.94643]
[1777475656054,37.22,76244.39,2.3,-0.20722,0.0001,21.94643]
[1777475656088,37.22,76244.39,2.3,-0.20722,0.0001,21.94643]
[1777475656113,37.22,76244.39,2.3,-0.20722,0.0001,21.94643]
[1777475656122,37.22,76244.39,2.3,-0.20722,0.0001,21.94643]
[1777475656134,37.22,76244.39,2.3,-0.20722,0.0001,21.94643]
[1777475656415,37.22,76245.29,2.3,-0.20713,0.0001,21.94114]
[1777475656790,37.22,76245.29,2.3,-0.20713,0.0001,21.94114]
[1777475656812,37.22,76245.29,2.3,-0.20713,0.0001,21.94114]
[1777475657438,37.22,76245.29,2.3,-0.20713,0.0001,21.94114]
[1777475657512,37.23,76247.04,2.3,-0.20696,0.0001,21.93081]
[1777475663334,37.23,76241.74,2.3,-0.2075,0.0001,21.96314]
[1777475668500,37.23,76240.3,2.3,-0.20765,0.0001,21.97227]
[1777475669814,37.23,76243.81,2.3,-0.2073,0.0001,21.95138]
[1777475670630,37.23,76243.81,2.3,-0.2073,0.0001,21.95138]
[1777475670691,37.23,76243.81,2.3,-0.2073,0.0001,21.95138]
[1777475670841,37.23,76242.0,2.3,-0.20748,0.0001,21.96225]
[1777475671002,37.23,76242.0,2.3,-0.20748,0.0001,21.96225]
[1777475672428,37.23,76235.39,2.3,-0.20813,0.0001,21.9986]
[1777475673182,37.23,76226.36,2.3,-0.20904,0.0001,22.05265]
[1777475673404,37.23,76226.36,2.3,-0.20904,0.0001,22.05265]
[1777475673626,37.23,76226.36,2.3,-0.20904,0.0001,22.05265]
[1777475678334,37.23,76219.94,2.3,-0.20969,0.0001,22.0911]
[1777475678433,37.23,76219.94,2.3,-0.20969,0.0001,22.0911]
[1777475678656,37.23,76219.94,2.3,-0.20969,0.0001,22.0911]
[1777475681836,37.23,76211.02,2.3,-0.21059,0.0001,22.14416]
[1777475687633,37.23,76208.95,2.3,-0.21079,0.0001,22.15626]
[1777475689112,37.23,76209.07,2.3,-0.21078,0.0001,22.15551]
[1777475694655,37.23,76218.02,2.3,-0.20988,0.0001,22.10232]
[1777475694672,37.23,76218.02,2.3,-0.20988,0.0001,22.10232]
[1777475694675,37.23,76218.02,2.3,-0.20988,0.0001,22.10232]
[1777475694717,37.23,76220.66,2.3,-0.20961,0.0001,22.08663]
[1777475694890,37.23,76220.66,2.3,-0.20961,0.0001,22.08663]
[1777475694904,37.23,76220.66,2.3,-0.20961,0.0001,22.08663]
[1777475694988,37.23,76220.66,2.3,-0.20961,0.0001,22.08663]
[1777475695690,37.23,76230.41,2.3,-0.20863,0.0001,22.0283]
[1777475700818,37.23,76236.95,2.3,-0.20796,0.0001,21.98881]
[1777475700877,37.23,76231.43,2.3,-0.20852,0.0001,22.02177]
[1777475701229,37.23,76231.43,2.3,-0.20852,0.0001,22.02177]
[1777475701741,37.23,76219.32,2.3,-0.20974,0.0001,22.09396]
[1777475702410,37.23,76219.32,2.3,-0.20974,0.0001,22.09396]
[1777475703212,37.23,76211.31,2.3,-0.21054,0.0001,22.14157]
[1777475706909,37.23,76215.01,2.3,-0.21017,0.0001,22.11945]
[1777475712346,37.23,76209.87,2.3,-0.21069,0.0001,22.14993]
[1777475713464,37.23,76202.56,2.3,-0.21143,0.0001,22.19332]
[1777475714017,37.23,76196.89,2.3,-0.212,0.0001,22.22688]
[1777475714061,37.23,76196.89,2.3,-0.212,0.0001,22.22688]
[1777475714226,37.23,76196.89,2.3,-0.212,0.0001,22.22688]
[1777475714844,37.23,76188.61,2.3,-0.21284,0.0001,22.27608]
[1777475716120,37.23,76188.61,2.3,-0.21284,0.0001,22.27612]
[1777475721179,37.23,76179.6,2.3,-0.21376,0.0001,22.32952]
[1777475724563,37.23,76177.96,2.3,-0.21393,0.0001,22.33919]
[1777475724627,37.23,76177.96,2.3,-0.21393,0.0001,22.33919]
[1777475724833,37.23,76177.69,2.3,-0.21396,0.0001,22.34074]
[1777475724940,37.23,76177.69,2.3,-0.21396,0.0001,22.34074]
[1777475725072,37.23,76177.69,2.3,-0.21396,0.0001,22.34074]
[1777475725151,37.23,76177.69,2.3,-0.21396,0.0001,22.34074]
[1777475725257,37.23,76177.69,2.3,-0.21396,0.0001,22.34074]
[1777475726663,37.23,76187.59,2.3,-0.21295,0.0001,22.28217]
[1777475727321,37.23,76193.23,2.3,-0.21237,0.0001,22.24869]
[1777475727796,37.23,76205.95,2.3,-0.21108,0.0001,22.17328]
[1777475728170,37.23,76205.95,2.3,-0.21108,0.0001,22.17328]
[1777475728747,37.23,76205.95,2.3,-0.21108,0.0001,22.17328]
[1777475728753,37.23,76205.95,2.3,-0.21108,0.0001,22.17328]
[1777475731964,37.23,76213.27,2.3,-0.21032,0.0001,22.12632]
[1777475733275,37.23,76215.12,2.3,-0.21014,0.0001,22.11531]
[1777475733292,37.23,76215.12,2.3,-0.21014,0.0001,22.11531]
[1777475735299,37.23,76223.76,2.3,-0.20927,0.0001,22.06391]
[1777475735332,37.23,76223.76,2.3,-0.20927,0.0001,22.06391]
[1777475735425,37.23,76223.7,2.3,-0.20927,0.0001,22.06434]
[1777475738919,37.23,76233.85,2.3,-0.20825,0.0001,22.00388]
[1777475739012,37.23,76237.29,2.3,-0.20791,0.0001,21.98333]
[1777475743929,37.23,76240.1,2.3,-0.20762,0.0001,21.96619]
[1777475743942,37.23,76240.1,2.3,-0.20762,0.0001,21.96619]
[1777475746326,37.23,76248.86,2.3,-0.20674,0.0001,21.91374]
[1777475746753,37.23,76248.86,2.3,-0.20674,0.0001,21.91374]
[1777475746764,37.23,76248.86,2.3,-0.20674,0.0001,21.91374]
[1777475747299,37.23,76246.35,2.3,-0.20699,0.0001,21.92872]
[1777475747392,37.23,76246.35,2.3,-0.20699,0.0001,21.92872]
[1777475750075,37.23,76257.02,2.3,-0.20592,0.0001,21.86437]
[1777475750119,37.23,76257.02,2.3,-0.20592,0.0001,21.86437]
[1777475750321,37.23,76257.02,2.3,-0.20592,0.0001,21.86437]
[1777475750534,37.23,76257.02,2.3,-0.20592,0.0001,21.86437]
[1777475750665,37.22,76261.59,2.3,-0.20545,0.0001,21.83616]
[1777475751498,37.22,76274.2,2.3,-0.20421,0.0001,21.761]
[1777475751906,37.22,76274.2,2.3,-0.20421,0.0001,21.761]
[1777475752524,37.22,76274.2,2.3,-0.20421,0.0001,21.761]
[1777475752642,37.22,76274.2,2.3,-0.20421,0.0001,21.761]
[1777475752823,37.23,76273.63,2.3,-0.20429,0.0001,21.76593]
[1777475754072,37.23,76272.74,2.3,-0.20438,0.0001,21.77127]
[1777475754531,37.23,76272.74,2.3,-0.20438,0.0001,21.77127]
[1777475754719,37.23,76272.74,2.3,-0.20438,0.0001,21.77127]
[1777475760163,37.22,76268.0,2.3,-0.20478,0.0001,21.79572]
[1777475761810,37.22,76268.0,2.3,-0.20478,0.0001,21.79572]
[1777475761815,37.22,76268.0,2.3,-0.20478,0.0001,21.79572]
[1777475761870,37.21,76266.8,2.3,-0.20487,0.0001,21.80086]
[1777475762312,37.21,76266.8,2.3,-0.20487,0.0001,21.80086]
[1777475762401,37.21,76265.63,2.3,-0.20499,0.0001,21.80789]
[1777475764373,37.21,76264.24,2.3,-0.20513,0.0001,21.81641]
[1777475764380,37.21,76264.24,2.3,-0.20513,0.0001,21.81641]
[1777475764481,37.21,76264.4,2.3,-0.20509,0.0001,21.81386]
[1777475766887,37.21,76265.41,2.3,-0.20499,0.0001,21.80803]
[1777475767213,37.21,76266.17,2.3,-0.20492,0.0001,21.80375]
[1777475771375,37.2,76277.03,2.3,-0.2038,0.0001,21.7359]
[1777475777341,37.2,76282.33,2.3,-0.20327,0.0001,21.70377]
[1777475780650,37.2,76284.06,2.3,-0.20311,0.0001,21.69404]
[1777475780770,37.2,76284.06,2.3,-0.20311,0.0001,21.69404]
[1777475780871,37.21,76283.29,2.3,-0.2032,0.0001,21.69951]
[1777475786528,37.21,76284.11,2.3,-0.20313,0.0001,21.69507]
[1777475790414,37.21,76282.58,2.3,-0.20329,0.0001,21.70481]
[1777475790469,37.21,76282.58,2.3,-0.20329,0.0001,21.70481]
[1777475790481,37.21,76282.58,2.3,-0.20329,0.0001,21.70481]
[1777475790675,37.21,76282.58,2.3,-0.20329,0.0001,21.70481]
[1777475790691,37.21,76282.58,2.3,-0.20329,0.0001,21.70481]
[1777475790953,37.21,76284.31,2.3,-0.20312,0.0001,21.69439]
[1777475791559,37.21,76284.31,2.3,-0.20312,0.0001,21.69439]
[1777475791660,37.21,76296.3,2.3,-0.20191,0.0001,21.6186]
[1777475792504,37.21,76296.3,2.3,-0.20191,0.0001,21.6186]
[1777475792657,37.21,76294.04,2.3,-0.20213,0.0001,21.63193]
[1777475795598,37.21,76288.74,2.3,-0.20267,0.0001,21.66533]
[1777475795614,37.21,76290.59,2.3,-0.2025,0.0001,21.65466]
[1777475801486,37.21,76293.26,2.3,-0.20218,0.0001,21.63545]
[1777475801496,37.21,76293.26,2.3,-0.20218,0.0001,21.63545]
[1777475801578,37.2,76293.51,2.3,-0.20214,0.0001,21.63295]
[1777475802319,37.2,76293.51,2.3,-0.20214,0.0001,21.63295]
[1777475802458,37.2,76294.93,2.3,-0.202,0.0001,21.62438]
[1777475807493,37.2,76291.55,2.3,-0.2023,0.0001,21.64246]
[1777475808206,37.2,76291.55,2.3,-0.2023,0.0001,21.64246]
[1777475809668,37.19,76291.16,2.3,-0.20233,0.0001,21.64401]
[1777475813997,37.19,76291.4,2.3,-0.20229,0.0001,21.64152]
[1777475820022,37.18,76289.54,2.3,-0.20241,0.0001,21.64883]
[1777475823633,37.18,76286.85,2.3,-0.20264,0.0001,21.66295]
[1777475826634,37.17,76299.69,2.3,-0.20134,0.0001,21.58324]
[1777475831459,37.17,76305.87,2.3,-0.20071,0.0001,21.54455]
[1777475831571,37.17,76305.87,2.3,-0.20071,0.0001,21.54455]
[1777475831884,37.17,76309.84,2.3,-0.20032,0.0001,21.52043]
[1777475832021,37.17,76309.84,2.3,-0.20032,0.0001,21.52043]
[1777475832034,37.17,76309.84,2.3,-0.20032,0.0001,21.52043]
[1777475833425,37.17,76312.66,2.3,-0.20005,0.0001,21.50331]
[1777475833793,37.17,76312.66,2.3,-0.20005,0.0001,21.50331]
[1777475835373,37.17,76321.38,2.3,-0.19919,0.0001,21.45048]
[1777475835697,37.17,76327.77,2.3,-0.19857,0.0001,21.41176]
[1777475836694,37.17,76327.77,2.3,-0.19857,0.0001,21.41176]
[1777475837157,37.17,76331.55,2.3,-0.1982,0.0001,21.38882]
[1777475837979,37.17,76331.55,2.3,-0.1982,0.0001,21.38882]
[1777475843434,37.17,76340.03,2.3,-0.19737,0.0001,21.3371]
[1777475848788,37.17,76337.59,2.3,-0.19761,0.0001,21.35195]
[1777475849159,37.17,76337.59,2.3,-0.19761,0.0001,21.35195]
[1777475849488,37.17,76337.59,2.3,-0.19761,0.0001,21.35195]
[1777475849795,37.17,76335.59,2.3,-0.1978,0.0001,21.36417]
[1777475852583,37.17,76328.55,2.3,-0.19847,0.0001,21.40361]
[1777475853898,37.17,76326.4,2.3,-0.19868,0.0001,21.41667]
[1777475854089,37.17,76323.92,2.3,-0.19892,0.0001,21.43171]
[1777475859865,37.17,76317.98,2.3,-0.19951,0.0001,21.46812]
[1777475863351,37.17,76320.8,2.3,-0.19924,0.0001,21.4512]
[1777475863761,37.17,76320.8,2.3,-0.19924,0.0001,21.4512]
[1777475863893,37.17,76321.93,2.3,-0.19912,0.0001,21.44429]
[1777475866601,37.17,76319.55,2.3,-0.19936,0.0001,21.45861]
[1777475871335,37.17,76322.44,2.3,-0.19907,0.0001,21.44079]
[1777475876984,37.17,76328.26,2.3,-0.1985,0.0001,21.40559]
[1777475881568,37.17,76324.4,2.3,-0.19888,0.0001,21.42905]
[1777475887061,37.17,76319.31,2.3,-0.19937,0.0001,21.45968]
[1777475892096,37.17,76327.94,2.3,-0.19853,0.0001,21.4072]
[1777475897130,37.17,76327.25,2.3,-0.1986,0.0001,21.41152]
[1777475902830,37.17,76317.59,2.3,-0.19953,0.0001,21.46951]
[1777475904504,37.16,76314.65,2.3,-0.19981,0.0001,21.48664]
[1777475904506,37.16,76314.65,2.3,-0.19981,0.0001,21.48664]
[1777475904605,37.16,76314.96,2.3,-0.19976,0.0001,21.48324]
[1777475906294,37.16,76314.49,2.3,-0.1998,0.0001,21.48609]
[1777475907570,37.16,76313.27,2.3,-0.19994,0.0001,21.4946]
[1777475912832,37.16,76306.17,2.3,-0.20062,0.0001,21.53437]
[1777475918279,37.16,76305.87,2.3,-0.20064,0.0001,21.53582]
[1777475922599,37.16,76301.2,2.3,-0.2011,0.0001,21.56416]
[1777475922661,37.16,76298.42,2.3,-0.20136,0.0001,21.58022]
[1777475927344,37.15,76286.16,2.3,-0.20252,0.0001,21.65078]
[1777475932379,37.14,76287.36,2.3,-0.20231,0.0001,21.63782]
[1777475934675,37.13,76286.6,2.3,-0.20237,0.0001,21.64128]
[1777475934707,37.13,76286.6,2.3,-0.20237,0.0001,21.64128]
[1777475934789,37.13,76286.6,2.3,-0.20237,0.0001,21.64128]
[1777475934847,37.13,76286.6,2.3,-0.20237,0.0001,21.64128]
[1777475934865,37.13,76286.8,2.3,-0.20231,0.0001,21.63768]
[1777475935944,37.13,76286.8,2.3,-0.20231,0.0001,21.63768]
[1777475937316,37.13,76275.17,2.3,-0.20347,0.0001,21.70799]
[1777475938565,37.13,76265.7,2.3,-0.20441,0.0001,21.7654]
[1777475938571,37.13,76265.7,2.3,-0.20441,0.0001,21.7654]
[1777475938999,37.13,76265.7,2.3,-0.20441,0.0001,21.7654]
[1777475940602,37.13,76254.58,2.3,-0.20551,0.0001,21.83175]
[1777475941500,37.13,76253.95,2.3,-0.20557,0.0001,21.83554]
[1777475941512,37.13,76253.95,2.3,-0.20557,0.0001,21.83554]
[1777475941601,37.13,76253.01,2.3,-0.20567,0.0001,21.84108]
[1777475942822,37.13,76253.01,2.3,-0.20567,0.0001,21.84108]
[1777475944663,37.13,76246.82,2.3,-0.20628,0.0001,21.87805]
[1777475944694,37.13,76246.82,2.3,-0.20628,0.0001,21.87805]
[1777475944812,37.13,76246.82,2.3,-0.20628,0.0001,21.87805]
[1777475944900,37.13,76246.4,2.3,-0.20632,0.0001,21.88055]
[1777475945395,37.13,76246.4,2.3,-0.20632,0.0001,21.88055]
[1777475947612,37.13,76238.93,2.3,-0.20707,0.0001,21.92551]
[1777475949924,37.13,76239.87,2.3,-0.20698,0.0001,21.91992]
[1777475952314,37.13,76246.53,2.3,-0.20632,0.0001,21.8801]
[1777475952337,37.13,76246.53,2.3,-0.20632,0.0001,21.8801]
[1777475952621,37.13,76249.93,2.3,-0.20598,0.0001,21.85976]
[1777475954383,37.13,76250.67,2.3,-0.2059,0.0001,21.85534]
[1777475954810,37.13,76250.67,2.3,-0.2059,0.0001,21.85534]
[1777475954906,37.13,76254.63,2.3,-0.20551,0.0001,21.83157]
[1777475958565,37.13,76265.43,2.3,-0.20443,0.0001,21.76654]
[1777475963600,37.13,76264.46,2.3,-0.20453,0.0001,21.77249]
[1777475964336,37.13,76264.46,2.3,-0.20453,0.0001,21.77249]
[1777475964811,37.13,76264.46,2.3,-0.20453,0.0001,21.77249]
[1777475966775,37.13,76277.74,2.3,-0.20321,0.0001,21.69247]
[1777475971355,37.13,76279.53,2.3,-0.20304,0.0001,21.68214]
[1777475972510,37.13,76283.26,2.3,-0.20265,0.0001,21.65623]
[1777475972624,37.13,76283.26,2.3,-0.20265,0.0001,21.65623]
[1777475972769,37.13,76283.26,2.3,-0.20265,0.0001,21.65623]
[1777475972925,37.13,76283.26,2.3,-0.20265,0.0001,21.65623]
[1777475973144,37.13,76269.01,2.3,-0.20407,0.0001,21.74245]
[1777475973406,37.13,76269.01,2.3,-0.20407,0.0001,21.74245]
[1777475973499,37.13,76269.01,2.3,-0.20407,0.0001,21.74245]
[1777475973741,37.13,76269.01,2.3,-0.20407,0.0001,21.74245]
[1777475973869,37.13,76244.77,2.3,-0.20649,0.0001,21.88852]
[1777475974624,37.13,76244.77,2.3,-0.20649,0.0001,21.88852]
[1777475974868,37.13,76244.77,2.3,-0.20649,0.0001,21.88852]
[1777475974939,37.13,76234.51,2.3,-0.20752,0.0001,21.9502]
[1777475979263,37.13,76234.3,2.3,-0.20754,0.0001,21.9514]
[1777475983437,37.13,76229.29,2.3,-0.20805,0.0001,21.98132]
[1777475984931,37.13,76229.78,2.3,-0.208,0.0001,21.97836]
[1777475984986,37.13,76233.87,2.3,-0.20758,0.0001,21.95383]
[1777475985172,37.13,76233.87,2.3,-0.20758,0.0001,21.95383]
[1777475990275,37.13,76240.72,2.3,-0.20689,0.0001,21.91253]
[1777475991212,37.13,76240.92,2.3,-0.20687,0.0001,21.91129]
[1777475993949,37.13,76243.17,2.3,-0.20665,0.0001,21.89772]
[1777475994146,37.13,76243.17,2.3,-0.20665,0.0001,21.89772]
[1777475993995,37.13,76243.92,2.3,-0.20657,0.0001,21.8932]
[1777475995838,37.13,76229.69,2.3,-0.208,0.0001,21.97865]
[1777475996238,37.13,76229.69,2.3,-0.208,0.0001,21.97865]
[1777476002025,37.13,76231.81,2.3,-0.20779,0.0001,21.96587]
[1777476005333,37.13,76238.43,2.3,-0.20712,0.0001,21.92626]
[1777476010944,37.13,76238.17,2.3,-0.20715,0.0001,21.92823]
[1777476015979,37.13,76239.3,2.3,-0.20705,0.0001,21.92176]
[1777476019267,37.13,76232.66,2.3,-0.20771,0.0001,21.96167]
[1777476023604,37.13,76230.89,2.3,-0.20789,0.0001,21.97232]
[1777476029076,37.13,76232.95,2.3,-0.20769,0.0001,21.95996]
[1777476034110,37.13,76234.9,2.3,-0.20747,0.0001,21.94503]
[1777476039146,37.13,76236.15,2.3,-0.20735,0.0001,21.93765]
[1777476039231,37.13,76236.15,2.3,-0.20735,0.0001,21.93765]
[1777476044506,37.13,76235.81,2.3,-0.20738,0.0001,21.93989]
[1777476050223,37.13,76234.94,2.3,-0.20747,0.0001,21.94503]
[1777476051295,37.13,76238.45,2.3,-0.20712,0.0001,21.92401]
[1777476051747,37.13,76238.45,2.3,-0.20712,0.0001,21.92401]
[1777476057136,37.13,76244.33,2.3,-0.20653,0.0001,21.889]
[1777476062771,37.13,76243.36,2.3,-0.20664,0.0001,21.89539]
[1777476064225,37.14,76240.31,2.3,-0.20695,0.0001,21.91385]
[1777476064242,37.14,76240.31,2.3,-0.20695,0.0001,21.91385]
[1777476065738,37.14,76237.5,2.3,-0.20723,0.0001,21.93076]
[1777476065777,37.14,76237.5,2.3,-0.20723,0.0001,21.93076]
[1777476065992,37.14,76237.5,2.3,-0.20723,0.0001,21.93076]
[1777476066043,37.14,76237.5,2.3,-0.20723,0.0001,21.93076]
[1777476066064,37.14,76237.5,2.3,-0.20723,0.0001,21.93076]
[1777476066144,37.14,76233.05,2.3,-0.20768,0.0001,21.95749]
[1777476066335,37.14,76219.85,2.3,-0.20901,0.0001,22.03649]
[1777476067651,37.14,76219.85,2.3,-0.20901,0.0001,22.03649]
[1777476069953,37.14,76210.35,2.3,-0.20997,0.0001,22.09353]
[1777476069969,37.14,76210.35,2.3,-0.20997,0.0001,22.09353]
[1777476071702,37.14,76206.97,2.3,-0.21032,0.0001,22.11389]
[1777476071709,37.14,76206.97,2.3,-0.21032,0.0001,22.11389]
[1777476072230,37.14,76206.97,2.3,-0.21032,0.0001,22.11389]
[1777476073166,37.14,76203.0,2.3,-0.21072,0.0001,22.13767]
[1777476073424,37.14,76202.04,2.3,-0.21082,0.0001,22.14342]
[1777476073519,37.14,76202.04,2.3,-0.21082,0.0001,22.14342]
[1777476073942,37.14,76202.04,2.3,-0.21082,0.0001,22.14342]
[1777476074073,37.14,76202.04,2.3,-0.21082,0.0001,22.14342]
[1777476074199,37.14,76200.94,2.3,-0.21093,0.0001,22.15]
[1777476075931,37.14,76188.27,2.3,-0.21222,0.0001,22.22533]
[1777476080687,37.14,76188.96,2.3,-0.21215,0.0001,22.22102]
[1777476080695,37.14,76188.96,2.3,-0.21215,0.0001,22.22102]
[1777476080752,37.14,76185.82,2.3,-0.21247,0.0001,22.23968]
[1777476082761,37.14,76185.0,2.3,-0.21255,0.0001,22.24449]
[1777476084214,37.14,76184.53,2.3,-0.2126,0.0001,22.24737]
[1777476084253,37.14,76184.53,2.3,-0.2126,0.0001,22.24737]
[1777476084270,37.14,76185.09,2.3,-0.21254,0.0001,22.24409]
[1777476084475,37.14,76185.09,2.3,-0.21254,0.0001,22.24409]
[1777476084662,37.14,76185.09,2.3,-0.21254,0.0001,22.24409]
[1777476084707,37.14,76180.73,2.3,-0.21299,0.0001,22.26999]
[1777476085685,37.14,76180.73,2.3,-0.21299,0.0001,22.26999]
[1777476086008,37.14,76174.53,2.3,-0.21362,0.0001,22.30673]
[1777476086557,37.14,76174.53,2.3,-0.21362,0.0001,22.30673]
[1777476086647,37.14,76174.53,2.3,-0.21362,0.0001,22.30673]
[1777476087090,37.14,76174.53,2.3,-0.21362,0.0001,22.30673]
[1777476087191,37.14,76175.02,2.3,-0.21357,0.0001,22.30378]
[1777476087566,37.14,76175.02,2.3,-0.21357,0.0001,22.30378]
[1777476087611,37.14,76175.02,2.3,-0.21357,0.0001,22.30378]
[1777476093313,37.14,76185.36,2.3,-0.21248,0.0001,22.23856]
[1777476095910,37.13,76188.39,2.3,-0.21217,0.0001,22.22041]
[1777476102064,37.13,76185.0,2.3,-0.21252,0.0001,22.24051]
[1777476107636,37.13,76186.36,2.3,-0.21237,0.0001,22.23201]
[1777476108691,37.13,76186.36,2.3,-0.21237,0.0001,22.23201]
[1777476108792,37.13,76186.73,2.3,-0.21233,0.0001,22.22974]
[1777476114646,37.13,76184.98,2.3,-0.21251,0.0001,22.23978]
[1777476114685,37.13,76182.84,2.3,-0.21272,0.0001,22.25241]
[1777476117439,37.13,76179.27,2.3,-0.21309,0.0001,22.27355]
[1777476117706,37.13,76177.13,2.3,-0.2133,0.0001,22.28619]
[1777476121607,37.13,76175.96,2.3,-0.21342,0.0001,22.2931]
[1777476121737,37.13,76180.65,2.3,-0.21294,0.0001,22.26524]
[1777476123112,37.13,76180.65,2.3,-0.21294,0.0001,22.26524]
[1777476123182,37.13,76181.69,2.3,-0.21283,0.0001,22.25887]
[1777476128387,37.13,76188.23,2.3,-0.21216,0.0001,22.21959]
[1777476129261,37.13,76188.23,2.3,-0.21216,0.0001,22.21959]
[1777476133942,37.13,76190.29,2.3,-0.21195,0.0001,22.20698]
[1777476134359,37.13,76190.47,2.3,-0.21192,0.0001,22.20577]
[1777476137792,37.13,76199.0,2.3,-0.21105,0.0001,22.15481]
[1777476142881,37.13,76204.44,2.3,-0.2105,0.0001,22.12225]
[1777476145683,37.13,76204.48,2.3,-0.2105,0.0001,22.12201]
[1777476150939,37.13,76203.61,2.3,-0.21059,0.0001,22.12728]
[1777476151343,37.13,76203.61,2.3,-0.21059,0.0001,22.12728]
[1777476151674,37.13,76203.61,2.3,-0.21059,0.0001,22.12728]
[1777476151740,37.13,76203.61,2.3,-0.21059,0.0001,22.12728]
[1777476152359,37.13,76210.46,2.3,-0.20987,0.0001,22.08302]
[1777476153033,37.13,76210.46,2.3,-0.20987,0.0001,22.08302]
[1777476153167,37.13,76210.46,2.3,-0.20987,0.0001,22.08302]
[1777476153214,37.13,76210.46,2.3,-0.20987,0.0001,22.08302]
[1777476153219,37.13,76210.46,2.3,-0.20987,0.0001,22.08302]
[1777476153254,37.13,76217.49,2.3,-0.20916,0.0001,22.04105]
[1777476153949,37.13,76217.49,2.3,-0.20916,0.0001,22.04105]
[1777476153965,37.13,76217.49,2.3,-0.20916,0.0001,22.04105]
[1777476154058,37.13,76229.02,2.3,-0.20799,0.0001,21.97189]
[1777476155545,37.13,76219.41,2.3,-0.20896,0.0001,22.02949]
[1777476155976,37.13,76218.72,2.3,-0.20903,0.0001,22.03356]
[1777476157613,37.13,76219.46,2.3,-0.20896,0.0001,22.02907]
[1777476157640,37.13,76219.46,2.3,-0.20896,0.0001,22.02907]
[1777476157990,37.13,76225.11,2.3,-0.20839,0.0001,21.99517]
[1777476158718,37.13,76225.11,2.3,-0.20839,0.0001,21.99517]
[1777476158997,37.13,76222.07,2.3,-0.20869,0.0001,22.01335]
[1777476161299,37.13,76213.88,2.3,-0.20952,0.0001,22.06228]
[1777476161336,37.13,76214.35,2.3,-0.20947,0.0001,22.05937]
[1777476167053,37.13,76217.8,2.3,-0.20912,0.0001,22.03874]
[1777476172088,37.13,76217.19,2.3,-0.20919,0.0001,22.04256]
[1777476176081,37.13,76211.76,2.3,-0.20974,0.0001,22.07515]
[1777476176116,37.13,76212.05,2.3,-0.20971,0.0001,22.07342]
[1777476181151,37.13,76217.25,2.3,-0.20918,0.0001,22.04232]
[1777476182144,37.13,76217.25,2.3,-0.20918,0.0001,22.04232]
[1777476182173,37.13,76217.25,2.3,-0.20918,0.0001,22.04232]
[1777476182325,37.13,76214.91,2.3,-0.20942,0.0001,22.05632]
[1777476185180,37.13,76204.39,2.3,-0.21048,0.0001,22.11909]
[1777476190215,37.13,76209.49,2.3,-0.20996,0.0001,22.08837]
[1777476195250,37.13,76210.01,2.3,-0.20991,0.0001,22.08518]
[1777476200052,37.13,76210.77,2.3,-0.20983,0.0001,22.08057]
[1777476200285,37.13,76212.17,2.3,-0.20969,0.0001,22.0722]
[1777476202812,37.13,76213.02,2.3,-0.2096,0.0001,22.06687]
[1777476203306,37.13,76205.42,2.3,-0.21037,0.0001,22.11213]
[1777476206492,37.12,76198.99,2.3,-0.21101,0.0001,22.15021]
[1777476208024,37.12,76199.57,2.3,-0.21095,0.0001,22.14675]
[1777476208602,37.12,76198.35,2.3,-0.21108,0.0001,22.15402]
[1777476208614,37.12,76198.35,2.3,-0.21108,0.0001,22.15402]
[1777476208797,37.12,76198.35,2.3,-0.21108,0.0001,22.15402]
[1777476209512,37.12,76190.88,2.3,-0.21184,0.0001,22.1985]
[1777476210638,37.12,76182.57,2.3,-0.21268,0.0001,22.24785]
[1777476212668,37.12,76183.08,2.3,-0.21261,0.0001,22.24122]
[1777476218410,37.12,76185.12,2.3,-0.21239,0.0001,22.22851]
[1777476223446,37.12,76185.79,2.3,-0.21232,0.0001,22.22415]
[1777476227175,37.12,76184.47,2.3,-0.21245,0.0001,22.23186]
[1777476232613,37.12,76191.51,2.3,-0.21172,0.0001,22.1896]
[1777476232691,37.12,76191.68,2.3,-0.21171,0.0001,22.18857]
[1777476238551,37.12,76193.32,2.3,-0.21153,0.0001,22.17813]
[1777476239525,37.12,76193.32,2.3,-0.21153,0.0001,22.17813]
[1777476240193,37.12,76193.32,2.3,-0.21153,0.0001,22.17813]
[1777476240312,37.12,76193.32,2.3,-0.21153,0.0001,22.17813]
[1777476240607,37.12,76193.05,2.3,-0.21155,0.0001,22.17954]
[1777476242879,37.12,76206.44,2.3,-0.21019,0.0001,22.09963]
[1777476246005,37.12,76204.43,2.3,-0.21039,0.0001,22.1116]
[1777476246010,37.12,76204.43,2.3,-0.21039,0.0001,22.1116]
[1777476246048,37.12,76204.6,2.3,-0.21038,0.0001,22.11052]
[1777476247308,37.12,76204.6,2.3,-0.21038,0.0001,22.11052]
[1777476247340,37.12,76204.6,2.3,-0.21038,0.0001,22.11052]
[1777476247400,37.12,76204.6,2.3,-0.21038,0.0001,22.11052]
[1777476247754,37.12,76211.92,2.3,-0.20963,0.0001,22.06669]
[1777476247968,37.12,76211.92,2.3,-0.20963,0.0001,22.06669]
[1777476248622,37.12,76232.54,2.3,-0.20755,0.0001,21.94319]
[1777476250395,37.12,76232.54,2.3,-0.20755,0.0001,21.94319]
[1777476250403,37.12,76239.42,2.3,-0.20686,0.0001,21.90202]
[1777476252736,37.12,76236.79,2.3,-0.20713,0.0001,21.91775]
[1777476253143,37.12,76236.79,2.3,-0.20713,0.0001,21.91775]
[1777476254875,37.12,76230.7,2.3,-0.20774,0.0001,21.95412]
[1777476254906,37.12,76230.7,2.3,-0.20774,0.0001,21.95412]
[1777476254965,37.12,76230.7,2.3,-0.20774,0.0001,21.95412]
[1777476255325,37.12,76230.03,2.3,-0.2078,0.0001,21.9579]
[1777476257417,37.12,76224.94,2.3,-0.20831,0.0001,21.98837]
[1777476258609,37.12,76223.82,2.3,-0.20842,0.0001,21.99496]
[1777476263727,37.12,76226.28,2.3,-0.20817,0.0001,21.98026]
[1777476268762,37.12,76221.1,2.3,-0.2087,0.0001,22.01123]
[1777476273732,37.11,76221.05,2.3,-0.20868,0.0001,22.00799]
[1777476273861,37.11,76221.05,2.3,-0.20868,0.0001,22.00799]
[1777476273979,37.11,76214.05,2.3,-0.20939,0.0001,22.04987]
[1777476274748,37.11,76214.05,2.3,-0.20939,0.0001,22.04987]
[1777476278973,37.11,76202.04,2.3,-0.2106,0.0001,22.12141]
[1777476279005,37.11,76202.04,2.3,-0.2106,0.0001,22.12141]
[1777476279070,37.11,76205.92,2.3,-0.2102,0.0001,22.09816]
[1777476280847,37.11,76217.03,2.3,-0.20908,0.0001,22.03164]
[1777476285770,37.11,76215.6,2.3,-0.20921,0.0001,22.03976]
[1777476287474,37.11,76224.99,2.3,-0.20826,0.0001,21.98334]
[1777476287896,37.11,76238.11,2.3,-0.20694,0.0001,21.90462]
[1777476290733,37.11,76238.59,2.3,-0.20689,0.0001,21.90167]
[1777476292933,37.11,76250.81,2.3,-0.20567,0.0001,21.82816]
[1777476294037,37.11,76250.81,2.3,-0.20567,0.0001,21.82816]
[1777476297289,37.11,76247.38,2.3,-0.20601,0.0001,21.84893]
[1777476297298,37.11,76247.38,2.3,-0.20601,0.0001,21.84893]
[1777476297305,37.11,76247.38,2.3,-0.20601,0.0001,21.84893]
[1777476298977,37.11,76230.88,2.3,-0.20767,0.0001,21.94809]
[1777476301505,37.11,76223.3,2.3,-0.20843,0.0001,21.99321]
[1777476301518,37.11,76223.3,2.3,-0.20843,0.0001,21.99321]
[1777476301592,37.11,76223.3,2.3,-0.20843,0.0001,21.99321]
[1777476301998,37.11,76214.66,2.3,-0.2093,0.0001,22.04491]
[1777476302758,37.11,76214.66,2.3,-0.2093,0.0001,22.04491]
[1777476306008,37.11,76214.08,2.3,-0.20935,0.0001,22.04792]
[1777476312071,37.11,76217.31,2.3,-0.20901,0.0001,22.02735]
[1777476316662,37.1,76215.95,2.3,-0.20913,0.0001,22.03486]
[1777476317106,37.1,76213.85,2.3,-0.20934,0.0001,22.04727]
[1777476322141,37.1,76214.37,2.3,-0.20928,0.0001,22.04333]
[1777476327176,37.1,76207.9,2.3,-0.20992,0.0001,22.08108]
[1777476332211,37.1,76211.78,2.3,-0.20949,0.0001,22.05352]
[1777476337506,37.1,76211.8,2.3,-0.20947,0.0001,22.05271]
[1777476343118,37.09,76207.32,2.3,-0.20991,0.0001,22.0784]
[1777476344832,37.09,76207.57,2.3,-0.20988,0.0001,22.0765]
[1777476346601,37.09,76205.34,2.3,-0.2101,0.0001,22.08961]
[1777476352533,37.09,76208.4,2.3,-0.20978,0.0001,22.07052]
[1777476358393,37.08,76207.86,2.3,-0.20981,0.0001,22.07222]
[1777476360185,37.08,76207.5,2.3,-0.20984,0.0001,22.07419]
[1777476360407,37.08,76213.41,2.3,-0.20924,0.0001,22.03864]
[1777476363428,37.08,76226.18,2.3,-0.20794,0.0001,21.96172]
[1777476368463,37.08,76227.63,2.3,-0.20779,0.0001,21.95266]
[1777476370769,37.08,76226.85,2.3,-0.20787,0.0001,21.95716]
[1777476376519,37.08,76223.35,2.3,-0.20821,0.0001,21.97733]
[1777476376573,37.08,76223.35,2.3,-0.20821,0.0001,21.97733]
[1777476382560,37.08,76221.4,2.3,-0.20839,0.0001,21.98821]
[1777476382853,37.08,76221.4,2.3,-0.20839,0.0001,21.98821]
[1777476383288,37.08,76221.4,2.3,-0.20839,0.0001,21.98821]
[1777476383324,37.08,76221.4,2.3,-0.20839,0.0001,21.98821]
[1777476383430,37.08,76221.4,2.3,-0.20839,0.0001,21.98821]
[1777476383439,37.08,76221.4,2.3,-0.20839,0.0001,21.98821]
[1777476383533,37.08,76221.4,2.3,-0.20839,0.0001,21.98821]
[1777476383564,37.08,76221.4,2.3,-0.20839,0.0001,21.98821]
[1777476383568,37.08,76231.08,2.3,-0.20741,0.0001,21.92999]
[1777476383729,37.08,76231.08,2.3,-0.20741,0.0001,21.92999]
[1777476384399,37.08,76231.08,2.3,-0.20741,0.0001,21.92999]
[1777476386258,37.08,76237.84,2.3,-0.20673,0.0001,21.88917]
[1777476389777,37.07,76250.66,2.3,-0.20544,0.0001,21.81171]
[1777476390063,37.07,76250.66,2.3,-0.20544,0.0001,21.81171]
[1777476390246,37.07,76251.82,2.3,-0.20532,0.0001,21.80467]
[1777476390589,37.07,76251.82,2.3,-0.20532,0.0001,21.80467]
[1777476390616,37.07,76251.82,2.3,-0.20532,0.0001,21.80467]
[1777476391491,37.07,76251.82,2.3,-0.20532,0.0001,21.80467]
[1777476392671,37.07,76264.47,2.3,-0.20404,0.0001,21.72483]
[1777476395503,37.07,76262.44,2.3,-0.20424,0.0001,21.73695]
[1777476395509,37.07,76262.44,2.3,-0.20424,0.0001,21.73695]
[1777476395532,37.07,76262.44,2.3,-0.20424,0.0001,21.73695]
[1777476395581,37.07,76262.44,2.3,-0.20424,0.0001,21.73695]
[1777476396573,37.07,76262.1,2.3,-0.20427,0.0001,21.73893]
[1777476395804,37.07,76256.51,2.3,-0.20483,0.0001,21.77257]
[1777476397206,37.07,76250.37,2.3,-0.20544,0.0001,21.80964]
[1777476402767,37.07,76250.09,2.3,-0.20547,0.0001,21.81122]
[1777476402771,37.07,76250.09,2.3,-0.20547,0.0001,21.81122]
[1777476408742,37.07,76247.92,2.3,-0.20568,0.0001,21.8238]
[1777476412483,37.07,76247.47,2.3,-0.20572,0.0001,21.82636]
[1777476412494,37.07,76247.47,2.3,-0.20572,0.0001,21.82636]
[1777476412584,37.07,76247.11,2.3,-0.20575,0.0001,21.82838]
[1777476417809,37.07,76253.48,2.3,-0.20511,0.0001,21.78965]
[1777476422843,37.07,76256.99,2.3,-0.20476,0.0001,21.76828]
[1777476425289,37.07,76256.92,2.3,-0.20476,0.0001,21.76869]
[1777476425424,37.07,76256.92,2.3,-0.20476,0.0001,21.76869]
[1777476425622,37.07,76258.39,2.3,-0.20462,0.0001,21.75981]
[1777476425691,37.07,76258.39,2.3,-0.20462,0.0001,21.75981]
[1777476426053,37.07,76258.39,2.3,-0.20462,0.0001,21.75981]
[1777476426145,37.07,76258.39,2.3,-0.20462,0.0001,21.75981]
[1777476426576,37.07,76258.39,2.3,-0.20462,0.0001,21.75981]
[1777476431363,37.07,76269.33,2.3,-0.20353,0.0001,21.6938]
[1777476434455,37.07,76262.28,2.3,-0.20423,0.0001,21.73671]
[1777476436195,37.07,76259.66,2.3,-0.20449,0.0001,21.75247]
[1777476436590,37.07,76259.66,2.3,-0.20449,0.0001,21.75247]
[1777476441980,37.07,76263.5,2.3,-0.20411,0.0001,21.7291]
[1777476447015,37.07,76263.84,2.3,-0.20407,0.0001,21.72699]
[1777476449561,37.07,76263.65,2.3,-0.20409,0.0001,21.72812]
[1777476454886,37.07,76271.63,2.3,-0.20329,0.0001,21.67716]
[1777476458420,37.07,76268.92,2.3,-0.20356,0.0001,21.69363]
[1777476458521,37.07,76269.5,2.3,-0.2035,0.0001,21.69013]
[1777476459612,37.07,76269.5,2.3,-0.2035,0.0001,21.69013]
[1777476459717,37.07,76271.66,2.3,-0.20328,0.0001,21.67701]
[1777476459767,37.07,76271.66,2.3,-0.20328,0.0001,21.67701]
[1777476459782,37.07,76271.66,2.3,-0.20328,0.0001,21.67701]
[1777476460323,37.07,76266.71,2.3,-0.20378,0.0001,21.70696]
[1777476466275,37.07,76264.83,2.3,-0.20396,0.0001,21.71814]
[1777476471310,37.07,76258.3,2.3,-0.20461,0.0001,21.75731]
[1777476472646,37.07,76258.3,2.3,-0.20461,0.0001,21.75731]
[1777476473494,37.07,76257.39,2.3,-0.2047,0.0001,21.76267]
[1777476475644,37.07,76254.91,2.3,-0.20494,0.0001,21.77756]
[1777476475711,37.07,76252.41,2.3,-0.20519,0.0001,21.79256]
[1777476476347,37.07,76242.78,2.3,-0.20616,0.0001,21.85092]
[1777476479788,37.07,76233.7,2.3,-0.20707,0.0001,21.90532]
[1777476480376,37.07,76231.36,2.3,-0.20731,0.0001,21.9192]
[1777476483420,37.07,76229.36,2.3,-0.2075,0.0001,21.93081]
[1777476483460,37.07,76226.48,2.3,-0.20779,0.0001,21.9479]
[1777476485183,37.07,76224.38,2.3,-0.208,0.0001,21.96038]
[1777476485500,37.07,76224.38,2.3,-0.208,0.0001,21.96038]
[1777476485601,37.07,76225.16,2.3,-0.20792,0.0001,21.95557]
[1777476486400,37.07,76225.16,2.3,-0.20792,0.0001,21.95557]
[1777476486419,37.07,76222.75,2.3,-0.20816,0.0001,21.96994]
[1777476487490,37.07,76222.75,2.3,-0.20816,0.0001,21.96994]
[1777476493671,37.07,76215.43,2.3,-0.20889,0.0001,22.01351]
[1777476495064,37.07,76209.82,2.3,-0.20946,0.0001,22.04691]
[1777476495361,37.07,76209.82,2.3,-0.20946,0.0001,22.04691]
[1777476500517,37.06,76206.0,2.3,-0.20983,0.0001,22.06895]
[1777476505551,37.06,76208.74,2.3,-0.20954,0.0001,22.05189]
[1777476506162,37.06,76208.74,2.3,-0.20954,0.0001,22.05189]
[1777476506559,37.06,76208.84,2.3,-0.20953,0.0001,22.05116]
[1777476511594,37.06,76211.42,2.3,-0.20924,0.0001,22.03182]
[1777476514363,37.06,76213.51,2.3,-0.20903,0.0001,22.01915]
[1777476514400,37.06,76213.51,2.3,-0.20903,0.0001,22.01915]
[1777476514474,37.06,76213.51,2.3,-0.20903,0.0001,22.01915]
[1777476514615,37.06,76221.34,2.3,-0.20823,0.0001,21.97213]
[1777476515436,37.06,76221.34,2.3,-0.20823,0.0001,21.97213]
[1777476516070,37.06,76226.7,2.3,-0.20769,0.0001,21.93984]
[1777476520897,37.06,76232.44,2.3,-0.20711,0.0001,21.9052]
[1777476521304,37.06,76232.44,2.3,-0.20711,0.0001,21.9052]
[1777476522259,37.06,76234.16,2.3,-0.20694,0.0001,21.89483]
[1777476522284,37.06,76234.16,2.3,-0.20694,0.0001,21.89483]
[1777476522670,37.06,76239.27,2.3,-0.20642,0.0001,21.86409]
[1777476526956,37.06,76246.49,2.3,-0.20569,0.0001,21.82039]
[1777476531694,37.06,76240.54,2.3,-0.20629,0.0001,21.85612]
[1777476531734,37.05,76237.55,2.3,-0.20656,0.0001,21.87247]
[1777476536769,37.05,76240.25,2.3,-0.20629,0.0001,21.85622]
[1777476541804,37.05,76239.33,2.3,-0.20639,0.0001,21.86207]
[1777476542846,37.05,76239.33,2.3,-0.20639,0.0001,21.86207]
[1777476548852,37.05,76235.68,2.3,-0.20675,0.0001,21.88357]
[1777476553888,37.05,76232.29,2.3,-0.20707,0.0001,21.90273]
[1777476557226,37.05,76232.97,2.3,-0.20699,0.0001,21.89791]
[1777476562951,37.04,76236.4,2.3,-0.20662,0.0001,21.87567]
[1777476567986,37.04,76238.36,2.3,-0.20641,0.0001,21.86319]
[1777476573021,37.04,76232.55,2.3,-0.20696,0.0001,21.89374]
[1777476578056,37.04,76228.99,2.3,-0.20731,0.0001,21.91486]
[1777476581902,37.04,76229.55,2.3,-0.20725,0.0001,21.91131]
[1777476581919,37.04,76229.55,2.3,-0.20725,0.0001,21.91131]
[1777476582199,37.04,76229.55,2.3,-0.20725,0.0001,21.91131]
[1777476582687,37.04,76229.55,2.3,-0.20725,0.0001,21.91131]
[1777476582817,37.04,76229.55,2.3,-0.20725,0.0001,21.91131]
[1777476582565,37.04,76235.6,2.3,-0.20664,0.0001,21.8744]
[1777476583608,37.04,76249.37,2.3,-0.20525,0.0001,21.79148]
[1777476583964,37.04,76249.37,2.3,-0.20525,0.0001,21.79148]
[1777476584548,37.04,76249.37,2.3,-0.20525,0.0001,21.79148]
[1777476584773,37.04,76256.28,2.3,-0.20457,0.0001,21.74988]
[1777476585184,37.04,76245.57,2.3,-0.20564,0.0001,21.81451]
[1777476586480,37.04,76234.48,2.3,-0.20675,0.0001,21.88148]
[1777476591758,37.03,76229.78,2.3,-0.20721,0.0001,21.90858]
[1777476593730,37.03,76236.8,2.3,-0.2065,0.0001,21.86607]
[1777476593770,37.03,76236.8,2.3,-0.2065,0.0001,21.86607]
[1777476593775,37.03,76236.8,2.3,-0.2065,0.0001,21.86607]
[1777476593785,37.03,76236.8,2.3,-0.2065,0.0001,21.86607]
[1777476594619,37.03,76229.49,2.3,-0.20723,0.0001,21.91002]
[1777476595064,37.03,76229.49,2.3,-0.20723,0.0001,21.91002]
[1777476595221,37.03,76229.49,2.3,-0.20723,0.0001,21.91002]
[1777476595689,37.03,76229.49,2.3,-0.20723,0.0001,21.91002]
[1777476597310,37.03,76213.8,2.3,-0.20882,0.0001,22.00433]
[1777476602493,37.03,76208.26,2.3,-0.20938,0.0001,22.03746]
[1777476604539,37.03,76217.54,2.3,-0.20844,0.0001,21.98177]
[1777476604564,37.03,76217.54,2.3,-0.20844,0.0001,21.98177]
[1777476604605,37.03,76217.54,2.3,-0.20844,0.0001,21.98177]
[1777476604706,37.03,76217.82,2.3,-0.20841,0.0001,21.98014]
[1777476605247,37.03,76228.45,2.3,-0.20734,0.0001,21.91628]
[1777476610296,37.04,76234.99,2.3,-0.20671,0.0001,21.87879]
[1777476612032,37.04,76240.01,2.3,-0.20623,0.0001,21.85027]
[1777476612467,37.04,76240.01,2.3,-0.20623,0.0001,21.85027]
[1777476612501,37.04,76244.26,2.3,-0.20582,0.0001,21.82557]
[1777476618337,37.05,76242.1,2.3,-0.20604,0.0001,21.83878]
[1777476619647,37.05,76242.1,2.3,-0.20604,0.0001,21.83878]
[1777476624913,37.04,76245.44,2.3,-0.2057,0.0001,21.81828]
[1777476626618,37.04,76246.62,2.3,-0.20558,0.0001,21.81119]
[1777476626663,37.04,76246.62,2.3,-0.20558,0.0001,21.81119]
[1777476627096,37.04,76245.75,2.3,-0.20567,0.0001,21.81645]
[1777476628657,37.04,76249.81,2.3,-0.20526,0.0001,21.79199]
[1777476629913,37.04,76253.75,2.3,-0.20487,0.0001,21.76827]
[1777476629936,37.04,76253.75,2.3,-0.20487,0.0001,21.76827]
[1777476633238,37.05,76262.58,2.3,-0.20397,0.0001,21.71173]
[1777476635497,37.05,76260.98,2.3,-0.20413,0.0001,21.72157]
[1777476636161,37.05,76259.99,2.3,-0.20423,0.0001,21.72762]
[1777476637280,37.05,76260.42,2.3,-0.20419,0.0001,21.72507]
[1777476637347,37.05,76260.42,2.3,-0.20419,0.0001,21.72507]
[1777476637359,37.05,76260.42,2.3,-0.20419,0.0001,21.72507]
[1777476637432,37.05,76260.42,2.3,-0.20419,0.0001,21.72507]
[1777476637940,37.05,76255.0,2.3,-0.20473,0.0001,21.7578]
[1777476639433,37.05,76250.33,2.3,-0.2052,0.0001,21.78609]
[1777476644519,37.05,76248.13,2.3,-0.20542,0.0001,21.79933]
[1777476647445,37.05,76251.27,2.3,-0.2051,0.0001,21.78041]
[1777476647457,37.05,76251.27,2.3,-0.2051,0.0001,21.78041]
[1777476647753,37.05,76251.27,2.3,-0.2051,0.0001,21.78041]
[1777476649077,37.05,76255.24,2.3,-0.20471,0.0001,21.75648]
[1777476654677,37.05,76261.21,2.3,-0.20411,0.0001,21.72062]
[1777476655649,37.05,76262.03,2.3,-0.20403,0.0001,21.71571]
[1777476655712,37.05,76262.03,2.3,-0.20403,0.0001,21.71571]
[1777476655839,37.05,76263.2,2.3,-0.20392,0.0001,21.70869]
[1777476657421,37.05,76266.01,2.3,-0.20364,0.0001,21.69167]
[1777476657600,37.05,76266.01,2.3,-0.20364,0.0001,21.69167]
[1777476657607,37.05,76266.01,2.3,-0.20364,0.0001,21.69167]
[1777476657613,37.05,76275.53,2.3,-0.20269,0.0001,21.63405]
[1777476662648,37.05,76283.99,2.3,-0.20184,0.0001,21.58257]
[1777476664014,37.05,76285.14,2.3,-0.20173,0.0001,21.57557]
[1777476664998,37.05,76287.52,2.3,-0.20149,0.0001,21.56108]
[1777476666701,37.05,76289.26,2.3,-0.20132,0.0001,21.55048]
[1777476666874,37.05,76290.03,2.3,-0.20124,0.0001,21.54578]
[1777476668612,37.05,76296.25,2.3,-0.20063,0.0001,21.50798]
[1777476669028,37.05,76300.84,2.3,-0.20018,0.0001,21.48011]
[1777476669329,37.05,76300.84,2.3,-0.20018,0.0001,21.48011]
[1777476669495,37.05,76300.84,2.3,-0.20018,0.0001,21.48011]
[1777476669524,37.05,76300.84,2.3,-0.20018,0.0001,21.48011]
[1777476669700,37.05,76306.79,2.3,-0.19959,0.0001,21.44397]
[1777476669930,37.05,76306.79,2.3,-0.19959,0.0001,21.44397]
[1777476670555,37.05,76306.79,2.3,-0.19959,0.0001,21.44397]
[1777476672801,37.05,76308.78,2.3,-0.19939,0.0001,21.43178]
[1777476675241,37.05,76311.53,2.3,-0.19912,0.0001,21.41489]
[1777476675510,37.05,76311.53,2.3,-0.19912,0.0001,21.41489]
[1777476680777,37.04,76305.57,2.3,-0.1997,0.0001,21.45073]
[1777476681207,37.04,76305.57,2.3,-0.1997,0.0001,21.45073]
[1777476681277,37.04,76305.57,2.3,-0.1997,0.0001,21.45073]
[1777476681378,37.04,76305.57,2.3,-0.1997,0.0001,21.45073]
[1777476681805,37.04,76303.13,2.3,-0.19994,0.0001,21.46558]
[1777476682003,37.04,76303.13,2.3,-0.19994,0.0001,21.46558]
[1777476686448,37.04,76300.07,2.3,-0.20024,0.0001,21.48408]
[1777476686521,37.04,76300.07,2.3,-0.20024,0.0001,21.48408]
[1777476687232,37.04,76294.47,2.3,-0.20079,0.0001,21.51808]
[1777476688404,37.04,76289.88,2.3,-0.20125,0.0001,21.54593]
[1777476688640,37.04,76289.88,2.3,-0.20125,0.0001,21.54593]
[1777476688737,37.04,76289.88,2.3,-0.20125,0.0001,21.54593]
[1777476689420,37.04,76288.69,2.3,-0.20136,0.0001,21.5531]
[1777476693023,37.04,76287.05,2.3,-0.2015,0.0001,21.55946]
[1777476693229,37.04,76287.05,2.3,-0.2015,0.0001,21.55946]
[1777476693670,37.04,76287.05,2.3,-0.2015,0.0001,21.55946]
[1777476697308,37.04,76282.63,2.3,-0.20194,0.0001,21.586]
[1777476698826,37.04,76282.59,2.3,-0.20194,0.0001,21.58617]
[1777476702226,37.04,76274.26,2.3,-0.20276,0.0001,21.63636]
[1777476707966,37.04,76272.76,2.3,-0.2029,0.0001,21.64502]
[1777476713010,37.04,76274.97,2.3,-0.20268,0.0001,21.63115]
[1777476713181,37.04,76274.97,2.3,-0.20268,0.0001,21.63115]
[1777476718423,37.04,76273.87,2.3,-0.20278,0.0001,21.63745]
[1777476718639,37.04,76273.87,2.3,-0.20278,0.0001,21.63745]
[1777476719407,37.04,76274.44,2.3,-0.20272,0.0001,21.63378]
[1777476724382,37.04,76270.74,2.3,-0.20308,0.0001,21.6557]
[1777476724535,37.04,76270.74,2.3,-0.20308,0.0001,21.6557]
[1777476724766,37.04,76270.74,2.3,-0.20308,0.0001,21.6557]
[1777476724795,37.04,76270.74,2.3,-0.20308,0.0001,21.6557]
[1777476724995,37.04,76270.74,2.3,-0.20308,0.0001,21.6557]
[1777476724923,37.04,76270.91,2.3,-0.20306,0.0001,21.65441]
[1777476725907,37.04,76270.91,2.3,-0.20306,0.0001,21.65441]
[1777476725854,37.04,76242.66,2.3,-0.20588,0.0001,21.82504]
[1777476726315,37.04,76242.66,2.3,-0.20588,0.0001,21.82504]
[1777476726879,37.04,76207.26,2.3,-0.20945,0.0001,22.03763]
[1777476727098,37.04,76207.26,2.3,-0.20945,0.0001,22.03763]
[1777476727880,37.04,76199.95,2.3,-0.21019,0.0001,22.08119]
[1777476729126,37.03,76210.66,2.3,-0.2091,0.0001,22.01691]
[1777476730244,37.03,76210.66,2.3,-0.2091,0.0001,22.01691]
[1777476730673,37.03,76210.66,2.3,-0.2091,0.0001,22.01691]
[1777476735834,37.03,76213.24,2.3,-0.20883,0.0001,22.00096]
[1777476741398,37.03,76214.53,2.3,-0.2087,0.0001,21.99312]
[1777476746867,37.03,76209.11,2.3,-0.20925,0.0001,22.0254]
[1777476746997,37.03,76211.95,2.3,-0.20896,0.0001,22.00831]
[1777476747086,37.03,76211.95,2.3,-0.20896,0.0001,22.00831]
[1777476747094,37.03,76211.95,2.3,-0.20896,0.0001,22.00831]
[1777476747827,37.03,76219.15,2.3,-0.20823,0.0001,21.965]
[1777476748314,37.03,76219.15,2.3,-0.20823,0.0001,21.965]
[1777476748388,37.03,76219.15,2.3,-0.20823,0.0001,21.965]
[1777476748794,37.03,76219.15,2.3,-0.20823,0.0001,21.965]
[1777476748837,37.03,76223.68,2.3,-0.20777,0.0001,21.93784]
[1777476748974,37.03,76223.68,2.3,-0.20777,0.0001,21.93784]
[1777476752330,37.03,76208.12,2.3,-0.20932,0.0001,22.02782]
[1777476752973,37.03,76209.97,2.3,-0.20914,0.0001,22.01668]
[1777476755393,37.03,76215.81,2.3,-0.20854,0.0001,21.98158]
[1777476761286,37.03,76221.13,2.3,-0.20801,0.0001,21.94979]
[1777476765931,37.03,76221.39,2.3,-0.20798,0.0001,21.9484]
[1777476765964,37.03,76221.39,2.3,-0.20798,0.0001,21.9484]
[1777476766872,37.03,76230.09,2.3,-0.20711,0.0001,21.89618]
[1777476768357,37.03,76231.9,2.3,-0.20693,0.0001,21.88529]
[1777476773459,37.03,76230.97,2.3,-0.20702,0.0001,21.89101]
[1777476774130,37.03,76230.82,2.3,-0.20704,0.0001,21.89196]
[1777476774254,37.03,76230.82,2.3,-0.20704,0.0001,21.89196]
[1777476775382,37.03,76227.2,2.3,-0.2074,0.0001,21.91373]
[1777476775450,37.03,76218.61,2.3,-0.20827,0.0001,21.96532]
[1777476776607,37.03,76218.61,2.3,-0.20827,0.0001,21.96532]
[1777476777243,37.03,76213.75,2.3,-0.20876,0.0001,21.9945]
[1777476777921,37.03,76213.75,2.3,-0.20876,0.0001,21.9945]
[1777476778014,37.03,76212.49,2.3,-0.20889,0.0001,22.00206]
[1777476778658,37.03,76212.49,2.3,-0.20889,0.0001,22.00206]
[1777476781078,37.03,76208.7,2.3,-0.20927,0.0001,22.02468]
[1777476781155,37.03,76208.7,2.3,-0.20927,0.0001,22.02468]
[1777476782418,37.03,76206.91,2.3,-0.20945,0.0001,22.03533]
[1777476782611,37.03,76206.91,2.3,-0.20945,0.0001,22.03533]
[1777476783770,37.03,76201.24,2.3,-0.21003,0.0001,22.06929]
[1777476789038,37.03,76193.37,2.3,-0.21082,0.0001,22.11559]
[1777476790602,37.03,76193.0,2.3,-0.21085,0.0001,22.11763]
[1777476791215,37.03,76193.43,2.3,-0.2108,0.0001,22.11469]
[1777476791563,37.03,76190.3,2.3,-0.21112,0.0001,22.1334]
[1777476796599,37.03,76184.43,2.3,-0.21171,0.0001,22.16792]
[1777476798613,37.03,76189.44,2.3,-0.2112,0.0001,22.13781]
[1777476801232,37.03,76187.49,2.3,-0.21139,0.0001,22.14932]
[1777476801634,37.03,76187.37,2.3,-0.21141,0.0001,22.15007]
[1777476806669,37.03,76188.28,2.3,-0.21132,0.0001,22.14486]
[1777476811703,37.03,76185.68,2.3,-0.21156,0.0001,22.15725]
[1777476812019,37.03,76185.68,2.3,-0.21156,0.0001,22.15725]
[1777476817746,37.03,76184.61,2.3,-0.21168,0.0001,22.16391]
[1777476822781,37.03,76182.31,2.3,-0.21192,0.0001,22.17787]
[1777476826441,37.03,76185.32,2.3,-0.21161,0.0001,22.16004]
[1777476826468,37.03,76185.32,2.3,-0.21161,0.0001,22.16004]
[1777476826523,37.03,76185.32,2.3,-0.21161,0.0001,22.16004]
[1777476826696,37.03,76185.32,2.3,-0.21161,0.0001,22.16004]
[1777476826890,37.03,76185.32,2.3,-0.21161,0.0001,22.16004]
[1777476826958,37.03,76185.32,2.3,-0.21161,0.0001,22.16004]
[1777476826988,37.03,76194.16,2.3,-0.21071,0.0001,22.10716]
[1777476827487,37.03,76194.16,2.3,-0.21071,0.0001,22.10716]
[1777476828334,37.03,76198.62,2.3,-0.21025,0.0001,22.08047]
[1777476833716,37.03,76199.35,2.3,-0.21018,0.0001,22.07624]
[1777476835511,37.03,76200.21,2.3,-0.2101,0.0001,22.07112]
[1777476835741,37.03,76200.21,2.3,-0.2101,0.0001,22.07112]
[1777476835872,37.03,76194.88,2.3,-0.21064,0.0001,22.10302]
[1777476837271,37.03,76191.95,2.3,-0.21094,0.0001,22.12046]
[1777476837886,37.03,76189.54,2.3,-0.21118,0.0001,22.13484]
[1777476843061,37.03,76187.52,2.3,-0.21138,0.0001,22.14662]
[1777476848963,37.03,76182.11,2.3,-0.21193,0.0001,22.17834]
[1777476851018,37.03,76182.1,2.3,-0.21193,0.0001,22.1783]
[1777476851984,37.03,76193.23,2.3,-0.21078,0.0001,22.11152]
[1777476857035,37.02,76193.84,2.3,-0.21071,0.0001,22.10721]
[1777476860163,37.02,76192.17,2.3,-0.21087,0.0001,22.11675]
[1777476860172,37.02,76192.17,2.3,-0.21087,0.0001,22.11675]
[1777476861063,37.02,76188.56,2.3,-0.21124,0.0001,22.13829]
[1777476863626,37.02,76187.59,2.3,-0.21134,0.0001,22.14402]
[1777476863821,37.02,76187.59,2.3,-0.21134,0.0001,22.14402]
[1777476863937,37.02,76187.59,2.3,-0.21134,0.0001,22.14402]
[1777476863962,37.02,76187.59,2.3,-0.21134,0.0001,22.14402]
[1777476864020,37.02,76187.59,2.3,-0.21134,0.0001,22.14402]
[1777476864062,37.02,76187.59,2.3,-0.21134,0.0001,22.14402]
[1777476864311,37.02,76186.18,2.3,-0.21148,0.0001,22.15229]
[1777476864508,37.02,76186.18,2.3,-0.21148,0.0001,22.15229]
[1777476864588,37.02,76171.69,2.3,-0.21296,0.0001,22.23872]
[1777476865881,37.02,76158.28,2.3,-0.21434,0.0001,22.3185]
[1777476871132,37.02,76159.38,2.3,-0.2142,0.0001,22.30841]
[1777476875277,37.02,76158.42,2.3,-0.2143,0.0001,22.314]
[1777476876058,37.02,76158.42,2.3,-0.2143,0.0001,22.314]
[1777476876067,37.02,76158.51,2.3,-0.21429,0.0001,22.31346]
[1777476877967,37.02,76160.35,2.3,-0.2141,0.0001,22.30252]
[1777476878074,37.02,76165.32,2.3,-0.21359,0.0001,22.27284]
[1777476879163,37.02,76167.99,2.3,-0.21332,0.0001,22.25695]
[1777476880068,37.02,76167.99,2.3,-0.21332,0.0001,22.25695]
[1777476880255,37.02,76169.93,2.3,-0.21312,0.0001,22.24532]
[1777476880655,37.02,76169.93,2.3,-0.21312,0.0001,22.24532]
[1777476885687,37.02,76175.28,2.3,-0.21256,0.0001,22.21329]
[1777476888615,37.02,76181.53,2.3,-0.21192,0.0001,22.17602]
[1777476888686,37.02,76181.53,2.3,-0.21192,0.0001,22.17602]
[1777476888895,37.02,76181.53,2.3,-0.21192,0.0001,22.17602]
[1777476888931,37.02,76181.53,2.3,-0.21192,0.0001,22.17602]
[1777476889514,37.02,76183.5,2.3,-0.21172,0.0001,22.16431]
[1777476889577,37.02,76183.5,2.3,-0.21172,0.0001,22.16431]
[1777476889603,37.02,76183.5,2.3,-0.21172,0.0001,22.16431]
[1777476889651,37.02,76183.5,2.3,-0.21172,0.0001,22.16431]
[1777476889829,37.02,76183.5,2.3,-0.21172,0.0001,22.16431]
[1777476889947,37.02,76183.5,2.3,-0.21172,0.0001,22.16431]
[1777476890025,37.02,76203.63,2.3,-0.20967,0.0001,22.04397]
[1777476890910,37.02,76203.63,2.3,-0.20967,0.0001,22.04397]
[1777476890955,37.02,76218.24,2.3,-0.20819,0.0001,21.95637]
[1777476892763,37.02,76217.69,2.3,-0.20825,0.0001,21.95959]
[1777476894538,37.02,76224.07,2.3,-0.2076,0.0001,21.92112]
[1777476894547,37.02,76228.82,2.3,-0.20712,0.0001,21.89255]
[1777476899850,37.02,76234.46,2.3,-0.20652,0.0001,21.85664]
[1777476900212,37.01,76234.6,2.3,-0.20648,0.0001,21.85434]
[1777476900848,37.01,76234.6,2.3,-0.20648,0.0001,21.85434]
[1777476900981,37.01,76234.6,2.3,-0.20648,0.0001,21.85434]
[1777476901304,37.01,76242.2,2.3,-0.20572,0.0001,21.80851]
[1777476901327,37.01,76242.2,2.3,-0.20572,0.0001,21.80851]
[1777476901370,37.01,76242.2,2.3,-0.20572,0.0001,21.80851]
[1777476901711,37.01,76249.5,2.3,-0.20499,0.0001,21.76445]
[1777476905508,37.01,76258.91,2.3,-0.20404,0.0001,21.7071]
[1777476905589,37.01,76256.96,2.3,-0.20423,0.0001,21.71877]
[1777476906249,37.01,76256.96,2.3,-0.20423,0.0001,21.71877]
[1777476906635,37.01,76256.96,2.3,-0.20423,0.0001,21.71877]
[1777476906654,37.01,76256.96,2.3,-0.20423,0.0001,21.71877]
[1777476906755,37.01,76255.0,2.3,-0.20443,0.0001,21.73059]
[1777476908864,37.01,76243.59,2.3,-0.20557,0.0001,21.79949]
[1777476912219,37.01,76247.16,2.3,-0.20521,0.0001,21.77794]
[1777476912459,37.01,76247.16,2.3,-0.20521,0.0001,21.77794]
[1777476912476,37.01,76247.16,2.3,-0.20521,0.0001,21.77794]
[1777476913122,37.01,76247.16,2.3,-0.20521,0.0001,21.77794]
[1777476913180,37.01,76257.39,2.3,-0.20419,0.0001,21.71616]
[1777476913480,37.01,76257.39,2.3,-0.20419,0.0001,21.71616]
[1777476913664,37.01,76257.39,2.3,-0.20419,0.0001,21.71616]
[1777476913801,37.01,76267.24,2.3,-0.20321,0.0001,21.65658]
[1777476915457,37.01,76269.94,2.3,-0.20294,0.0001,21.64026]
[1777476915709,37.01,76269.94,2.3,-0.20294,0.0001,21.64026]
[1777476916104,37.01,76269.94,2.3,-0.20294,0.0001,21.64026]
[1777476916341,37.01,76266.38,2.3,-0.20329,0.0001,21.66183]
[1777476918904,37.01,76269.66,2.3,-0.20297,0.0001,21.64199]
[1777476919316,37.01,76270.21,2.3,-0.20291,0.0001,21.63868]
[1777476921933,37.01,76273.1,2.3,-0.20262,0.0001,21.6212]
[1777476923198,37.01,76275.38,2.3,-0.2024,0.0001,21.60745]
[1777476924031,37.01,76274.14,2.3,-0.20252,0.0001,21.61503]
[1777476926188,37.01,76275.16,2.3,-0.20242,0.0001,21.60888]
[1777476931567,37.01,76280.45,2.3,-0.20187,0.0001,21.57308]
[1777476936605,37.01,76277.84,2.3,-0.20213,0.0001,21.58862]
[1777476938320,37.01,76279.22,2.3,-0.20199,0.0001,21.58018]
[1777476938619,37.01,76271.12,2.3,-0.20279,0.0001,21.62923]
[1777476943654,37.01,76266.63,2.3,-0.20323,0.0001,21.65593]
[1777476944986,37.01,76266.63,2.3,-0.20323,0.0001,21.65593]
[1777476945018,37.01,76266.63,2.3,-0.20323,0.0001,21.65593]
[1777476945019,37.01,76264.7,2.3,-0.20342,0.0001,21.66737]
[1777476948949,37.01,76254.71,2.3,-0.20442,0.0001,21.72767]
[1777476949758,37.01,76254.87,2.3,-0.2044,0.0001,21.72663]
[1777476951881,37.0,76251.74,2.3,-0.2047,0.0001,21.74478]
[1777476951911,37.0,76251.74,2.3,-0.2047,0.0001,21.74478]
[1777476953738,37.01,76241.04,2.3,-0.20578,0.0001,21.8097]
[1777476958773,37.0,76242.03,2.3,-0.20563,0.0001,21.80057]
[1777476961908,36.99,76241.17,2.3,-0.2057,0.0001,21.80473]
[1777476961941,36.99,76241.17,2.3,-0.2057,0.0001,21.80473]
[1777476961958,36.99,76241.17,2.3,-0.2057,0.0001,21.80473]
[1777476964669,36.99,76228.85,2.3,-0.20691,0.0001,21.87739]
[1777476964710,36.99,76228.85,2.3,-0.20691,0.0001,21.87739]
[1777476964828,36.99,76228.85,2.3,-0.20691,0.0001,21.87739]
[1777476964870,36.99,76224.65,2.3,-0.20733,0.0001,21.90258]
[1777476967319,36.99,76222.39,2.3,-0.20756,0.0001,21.91612]
[1777476970535,36.99,76220.42,2.3,-0.20776,0.0001,21.92783]
[1777476970623,36.99,76220.42,2.3,-0.20776,0.0001,21.92783]
[1777476970859,36.99,76216.36,2.3,-0.20817,0.0001,21.95219]
[1777476972827,36.99,76215.4,2.3,-0.20827,0.0001,21.958]
[1777476973014,36.99,76215.4,2.3,-0.20827,0.0001,21.958]
[1777476975449,36.99,76204.5,2.3,-0.20937,0.0001,22.02353]
[1777476979255,36.99,76201.4,2.3,-0.20968,0.0001,22.04185]
[1777476979733,36.99,76201.4,2.3,-0.20968,0.0001,22.04185]
[1777476980801,36.99,76201.78,2.3,-0.20964,0.0001,22.03949]
[1777476982837,36.99,76202.64,2.3,-0.20955,0.0001,22.03419]
[1777476986834,36.99,76201.35,2.3,-0.20968,0.0001,22.0416]
[1777476993013,36.99,76198.69,2.3,-0.20992,0.0001,22.05348]
[1777476994276,36.98,76199.27,2.3,-0.20986,0.0001,22.04989]
[1777477000062,36.98,76197.93,2.3,-0.20998,0.0001,22.05722]
[1777477001534,36.98,76196.49,2.3,-0.21013,0.0001,22.06573]
[1777477001539,36.98,76196.49,2.3,-0.21013,0.0001,22.06573]
[1777477002140,36.98,76196.49,2.3,-0.21013,0.0001,22.06573]
[1777477003083,36.98,76181.34,2.3,-0.21167,0.0001,22.1562]
[1777477005533,36.98,76174.56,2.3,-0.21236,0.0001,22.19635]
[1777477005644,36.98,76174.56,2.3,-0.21236,0.0001,22.19635]
[1777477005841,36.98,76174.56,2.3,-0.21236,0.0001,22.19635]
[1777477005871,36.98,76174.56,2.3,-0.21236,0.0001,22.19635]
[1777477005910,36.98,76174.56,2.3,-0.21236,0.0001,22.19635]
[1777477005926,36.98,76174.56,2.3,-0.21236,0.0001,22.19635]
[1777477006104,36.98,76163.12,2.3,-0.21354,0.0001,22.26468]
[1777477006313,36.98,76163.12,2.3,-0.21354,0.0001,22.26468]
[1777477011226,36.98,76153.76,2.3,-0.2145,0.0001,22.32031]
[1777477015012,36.98,76152.68,2.3,-0.21461,0.0001,22.32657]
[1777477016040,36.98,76152.24,2.3,-0.21465,0.0001,22.32914]
[1777477021209,36.98,76153.5,2.3,-0.21452,0.0001,22.32138]
[1777477023475,36.98,76150.67,2.3,-0.21481,0.0001,22.33814]
[1777477027363,36.98,76145.81,2.3,-0.21531,0.0001,22.36685]
[1777477033294,36.98,76138.43,2.3,-0.21606,0.0001,22.40997]
[1777477034958,36.98,76138.43,2.3,-0.21606,0.0001,22.40997]
[1777477034979,36.98,76138.43,2.3,-0.21606,0.0001,22.40997]
[1777477035099,36.98,76138.43,2.3,-0.21606,0.0001,22.40997]
[1777477035129,36.98,76138.43,2.3,-0.21606,0.0001,22.40997]
[1777477035200,36.98,76138.61,2.3,-0.21604,0.0001,22.40872]
[1777477036153,36.98,76138.61,2.3,-0.21604,0.0001,22.40872]
[1777477036163,36.98,76138.61,2.3,-0.21604,0.0001,22.40872]
[1777477036241,36.98,76138.61,2.3,-0.21604,0.0001,22.40872]
[1777477036392,36.98,76135.22,2.3,-0.21639,0.0001,22.42882]
[1777477036646,36.98,76135.22,2.3,-0.21639,0.0001,22.42882]
[1777477036742,36.98,76135.22,2.3,-0.21639,0.0001,22.42882]
[1777477037114,36.98,76127.47,2.3,-0.21723,0.0001,22.47664]
[1777477037355,36.98,76127.47,2.3,-0.21723,0.0001,22.47664]
[1777477037514,36.98,76127.47,2.3,-0.21723,0.0001,22.47664]
[1777477037979,36.98,76127.47,2.3,-0.21723,0.0001,22.47664]
[1777477038204,36.98,76113.95,2.3,-0.21865,0.0001,22.55719]
[1777477038315,36.98,76113.95,2.3,-0.21865,0.0001,22.55719]
[1777477038332,36.98,76101.04,2.3,-0.22,0.0001,22.63326]
[1777477039473,36.98,76101.04,2.3,-0.22,0.0001,22.63326]
[1777477040422,36.99,76103.37,2.3,-0.21976,0.0001,22.62011]
[1777477040425,36.99,76103.37,2.3,-0.21976,0.0001,22.62011]
[1777477041318,36.99,76104.75,2.3,-0.21963,0.0001,22.61255]
[1777477041445,36.99,76104.75,2.3,-0.21963,0.0001,22.61255]
[1777477041478,36.99,76104.06,2.3,-0.21971,0.0001,22.61719]
[1777477044492,36.99,76107.67,2.3,-0.21933,0.0001,22.59592]
[1777477047158,36.99,76102.54,2.3,-0.21987,0.0001,22.62613]
[1777477050057,36.99,76110.67,2.3,-0.21902,0.0001,22.5782]
[1777477054998,36.99,76108.0,2.3,-0.21928,0.0001,22.59066]
[1777477055067,36.99,76105.51,2.3,-0.21953,0.0001,22.60527]
[1777477060502,36.99,76107.9,2.3,-0.21929,0.0001,22.59148]
[1777477063013,36.99,76108.85,2.3,-0.21919,0.0001,22.58597]
[1777477064124,36.99,76108.44,2.3,-0.21924,0.0001,22.58857]
[1777477064131,36.99,76108.44,2.3,-0.21924,0.0001,22.58857]
[1777477064238,36.99,76108.44,2.3,-0.21924,0.0001,22.58857]
[1777477064174,36.99,76104.72,2.3,-0.21963,0.0001,22.61055]
[1777477064475,36.99,76104.72,2.3,-0.21963,0.0001,22.61055]
[1777477065141,36.99,76104.72,2.3,-0.21963,0.0001,22.61055]
[1777477065228,36.99,76104.72,2.3,-0.21963,0.0001,22.61055]
[1777477065210,36.99,76099.67,2.3,-0.22016,0.0001,22.64026]
[1777477065583,36.99,76099.67,2.3,-0.22016,0.0001,22.64026]
[1777477065694,36.99,76099.67,2.3,-0.22016,0.0001,22.64026]
[1777477066153,36.99,76099.67,2.3,-0.22016,0.0001,22.64026]
[1777477066200,36.99,76083.99,2.3,-0.22181,0.00011,22.73285]
[1777477066536,36.99,76083.99,2.3,-0.22181,0.00011,22.73285]
[1777477066682,36.99,76083.99,2.3,-0.22181,0.00011,22.73285]
[1777477067040,36.99,76083.99,2.3,-0.22181,0.00011,22.73285]
[1777477067076,36.99,76060.57,2.3,-0.2243,0.00011,22.87056]
[1777477067593,36.99,76060.57,2.3,-0.2243,0.00011,22.87056]
[1777477068058,36.99,76060.57,2.3,-0.2243,0.00011,22.87056]
[1777477069187,37.0,76052.64,2.3,-0.22514,0.00011,22.91701]
[1777477069380,37.0,76052.71,2.3,-0.22514,0.00011,22.9166]
[1777477069695,37.0,76052.71,2.3,-0.22514,0.00011,22.9166]
[1777477070111,37.0,76052.71,2.3,-0.22514,0.00011,22.9166]
[1777477073082,37.0,76051.92,2.3,-0.22523,0.00011,22.92188]
[1777477078368,37.0,76051.55,2.3,-0.22529,0.00011,22.92537]
[1777477080396,37.0,76050.76,2.3,-0.22539,0.00011,22.9304]
[1777477080650,37.0,76050.76,2.3,-0.22539,0.00011,22.9304]
[1777477081158,37.0,76045.36,2.3,-0.22597,0.00011,22.9623]
[1777477081563,37.0,76045.36,2.3,-0.22597,0.00011,22.9623]
[1777477082275,37.0,76045.36,2.3,-0.22597,0.00011,22.9623]
[1777477082558,37.0,76037.9,2.3,-0.22676,0.00011,23.0056]
[1777477085637,37.01,76036.37,2.3,-0.22694,0.00011,23.01519]
[1777477086796,37.01,76033.46,2.3,-0.22725,0.00011,23.03228]
[1777477086882,37.01,76033.46,2.3,-0.22725,0.00011,23.03228]
[1777477089084,37.01,76031.99,2.3,-0.22742,0.00011,23.0412]
[1777477089154,37.01,76030.22,2.3,-0.22761,0.00011,23.05182]
[1777477089898,37.01,76030.22,2.3,-0.22761,0.00011,23.05182]
[1777477090692,37.01,76026.69,2.3,-0.22799,0.00011,23.07224]
[1777477091873,37.01,76024.27,2.3,-0.22825,0.00011,23.08644]
[1777477091915,37.01,76024.27,2.3,-0.22825,0.00011,23.08644]
[1777477092509,37.01,76022.1,2.3,-0.22849,0.00011,23.09935]
[1777477092559,37.01,76022.1,2.3,-0.22849,0.00011,23.09935]
[1777477093151,37.01,76022.1,2.3,-0.22849,0.00011,23.09935]
[1777477093784,37.01,76014.42,2.3,-0.22932,0.00011,23.14386]
[1777477094800,37.01,76005.88,2.3,-0.23023,0.00011,23.19304]
[1777477096196,37.01,76003.39,2.3,-0.2305,0.00011,23.20749]
[1777477096938,37.01,76006.24,2.3,-0.2302,0.00011,23.19133]
[1777477097559,37.01,76006.67,2.3,-0.23016,0.00011,23.18899]
[1777477100155,37.01,76021.58,2.3,-0.22856,0.00011,23.10312]
[1777477102189,37.01,76020.59,2.3,-0.22867,0.00011,23.10914]
[1777477107842,37.02,76021.67,2.3,-0.22858,0.00011,23.10433]
[1777477109441,37.02,76021.05,2.3,-0.22865,0.00011,23.10813]
[1777477109483,37.02,76021.05,2.3,-0.22865,0.00011,23.10813]
[1777477109580,37.02,76021.05,2.3,-0.22865,0.00011,23.10813]
[1777477111030,37.02,76014.44,2.3,-0.22937,0.00011,23.14671]
[1777477112558,37.02,76006.21,2.3,-0.23023,0.00011,23.19096]
[1777477115582,37.02,76016.19,2.3,-0.22917,0.00011,23.13393]
[1777477116369,37.02,76013.41,2.3,-0.22947,0.00011,23.15014]
[1777477116955,37.02,76013.41,2.3,-0.22947,0.00011,23.15014]
[1777477117502,37.02,76011.61,2.3,-0.22967,0.00011,23.16088]
[1777477122760,37.03,76000.66,2.3,-0.23086,0.00011,23.22434]
[1777477127962,37.03,75998.76,2.3,-0.23107,0.00011,23.23574]
[1777477128191,37.03,75998.76,2.3,-0.23107,0.00011,23.23574]
[1777477128320,37.03,75998.76,2.3,-0.23107,0.00011,23.23574]
[1777477128491,37.03,75994.65,2.3,-0.23152,0.00011,23.25938]
[1777477128679,37.03,75994.65,2.3,-0.23152,0.00011,23.25938]
[1777477129101,37.03,75994.65,2.3,-0.23152,0.00011,23.25938]
[1777477129111,37.03,75994.65,2.3,-0.23152,0.00011,23.25938]
[1777477129181,37.03,75994.65,2.3,-0.23152,0.00011,23.25938]
[1777477129268,37.03,75979.78,2.3,-0.23312,0.00011,23.34461]
[1777477130972,37.03,75975.76,2.3,-0.23356,0.00011,23.36761]
[1777477131005,37.03,75975.76,2.3,-0.23356,0.00011,23.36761]
[1777477131156,37.03,75975.76,2.3,-0.23356,0.00011,23.36761]
[1777477131350,37.03,75975.76,2.3,-0.23356,0.00011,23.36761]
[1777477131582,37.03,75976.2,2.3,-0.23351,0.00011,23.3651]
[1777477131646,37.03,75976.2,2.3,-0.23351,0.00011,23.3651]
[1777477132798,37.03,75976.76,2.3,-0.23345,0.00011,23.36194]
[1777477132813,37.03,75976.76,2.3,-0.23345,0.00011,23.36194]
[1777477134057,37.03,75979.14,2.3,-0.2332,0.00011,23.34838]
[1777477134087,37.03,75979.14,2.3,-0.2332,0.00011,23.34838]
[1777477135227,37.03,75979.14,2.3,-0.2332,0.00011,23.34842]
[1777477135702,37.03,75979.75,2.3,-0.23313,0.00011,23.34498]
[1777477136046,37.03,75986.22,2.3,-0.23243,0.00011,23.30794]
[1777477136377,37.03,75986.22,2.3,-0.23243,0.00011,23.30794]
[1777477136534,37.03,75986.22,2.3,-0.23243,0.00011,23.30794]
[1777477136544,37.03,75986.22,2.3,-0.23243,0.00011,23.30794]
[1777477136705,37.03,75986.22,2.3,-0.23243,0.00011,23.30794]
[1777477136717,37.03,75986.22,2.3,-0.23243,0.00011,23.30794]
[1777477136791,37.03,75986.22,2.3,-0.23243,0.00011,23.30794]
[1777477137764,37.03,75989.89,2.3,-0.23203,0.00011,23.28692]
[1777477138698,37.03,75986.62,2.3,-0.23239,0.00011,23.30565]
[1777477139296,37.03,75986.62,2.3,-0.23239,0.00011,23.30565]
[1777477139352,37.03,75986.08,2.3,-0.23245,0.00011,23.30885]
[1777477140259,37.03,75986.08,2.3,-0.23245,0.00011,23.30885]
[1777477140359,37.03,75986.01,2.3,-0.23246,0.00011,23.30936]
[1777477141352,37.03,75986.01,2.3,-0.23246,0.00011,23.30936]
[1777477142833,37.03,75985.5,2.3,-0.23251,0.00011,23.31231]
[1777477143391,37.03,75984.19,2.3,-0.23265,0.00011,23.31981]
[1777477143588,37.03,75984.19,2.3,-0.23265,0.00011,23.31981]
[1777477143610,37.03,75984.19,2.3,-0.23265,0.00011,23.31981]
[1777477144290,37.03,75976.85,2.3,-0.23345,0.00011,23.36186]
[1777477144711,37.03,75976.85,2.3,-0.23345,0.00011,23.36186]
[1777477146029,37.03,75971.36,2.3,-0.23405,0.00011,23.39318]
[1777477146978,37.03,75970.77,2.3,-0.23411,0.00011,23.39651]
[1777477147325,37.03,75970.77,2.3,-0.23411,0.00011,23.39651]
[1777477147350,37.03,75970.77,2.3,-0.23411,0.00011,23.39651]
[1777477147353,37.03,75970.77,2.3,-0.23411,0.00011,23.39651]
[1777477147375,37.03,75970.77,2.3,-0.23411,0.00011,23.39651]
[1777477147479,37.03,75967.75,2.3,-0.23444,0.00011,23.41373]
[1777477147720,37.03,75967.75,2.3,-0.23444,0.00011,23.41373]
[1777477147738,37.03,75967.75,2.3,-0.23444,0.00011,23.41373]
[1777477148486,37.03,75962.58,2.3,-0.235,0.00011,23.44315]
[1777477150147,37.03,75959.4,2.3,-0.23535,0.00011,23.46118]
[1777477150670,37.03,75962.03,2.3,-0.23506,0.00011,23.44617]
[1777477151404,37.03,75960.61,2.3,-0.23521,0.00011,23.45419]
[1777477152541,37.03,75960.17,2.3,-0.23526,0.00011,23.45664]
[1777477156009,37.03,75960.5,2.3,-0.23522,0.00011,23.45458]
[1777477156009,37.03,75960.5,2.3,-0.23522,0.00011,23.45458]
[1777477156057,37.03,75960.5,2.3,-0.23522,0.00011,23.45458]
[1777477156202,37.03,75960.5,2.3,-0.23522,0.00011,23.45458]
[1777477156253,37.03,75960.5,2.3,-0.23522,0.00011,23.45458]
[1777477156304,37.03,75960.5,2.3,-0.23522,0.00011,23.45458]
[1777477156370,37.03,75960.5,2.3,-0.23522,0.00011,23.45458]
[1777477157176,37.03,75966.78,2.3,-0.23454,0.00011,23.41879]
[1777477157185,37.03,75966.78,2.3,-0.23454,0.00011,23.41879]
[1777477157465,37.03,75969.81,2.3,-0.23421,0.00011,23.40151]
[1777477159168,37.03,75968.56,2.3,-0.23434,0.00011,23.40863]
[1777477159455,37.03,75969.23,2.3,-0.23427,0.00011,23.40481]
[1777477159527,37.03,75969.23,2.3,-0.23427,0.00011,23.40481]
[1777477159537,37.03,75969.23,2.3,-0.23427,0.00011,23.40481]
[1777477160225,37.03,75969.23,2.3,-0.23427,0.00011,23.40481]
[1777477160736,37.03,75965.8,2.3,-0.23464,0.00011,23.42434]
[1777477163447,37.03,75960.01,2.3,-0.23527,0.00011,23.45712]
[1777477163728,37.03,75960.01,2.3,-0.23527,0.00011,23.45712]
[1777477163765,37.03,75960.01,2.3,-0.23527,0.00011,23.45712]
[1777477165018,37.03,75958.18,2.3,-0.23547,0.00011,23.46746]
[1777477165024,37.03,75958.18,2.3,-0.23547,0.00011,23.46746]
[1777477165150,37.03,75958.18,2.3,-0.23547,0.00011,23.46746]
[1777477165224,37.03,75958.18,2.3,-0.23547,0.00011,23.46746]
[1777477165234,37.03,75958.18,2.3,-0.23547,0.00011,23.46746]
[1777477165258,37.03,75958.18,2.3,-0.23547,0.00011,23.46746]
[1777477165271,37.03,75958.18,2.3,-0.23547,0.00011,23.46746]
[1777477165745,37.03,75959.96,2.3,-0.23527,0.00011,23.45727]
[1777477167746,37.03,75975.82,2.3,-0.23355,0.00011,23.36687]
[1777477170011,37.03,75973.64,2.3,-0.23378,0.00011,23.37936]
[1777477171097,37.03,75974.24,2.3,-0.23372,0.00011,23.37595]
[1777477171182,37.03,75974.24,2.3,-0.23372,0.00011,23.37595]
[1777477173162,37.03,75980.21,2.3,-0.23305,0.00011,23.33862]
[1777477175215,37.03,75981.68,2.3,-0.2329,0.00011,23.33036]
[1777477175234,37.03,75981.68,2.3,-0.2329,0.00011,23.33036]
[1777477175290,37.03,75981.68,2.3,-0.2329,0.00011,23.33036]
[1777477175518,37.03,75986.22,2.3,-0.23241,0.00011,23.30447]
[1777477175939,37.03,75986.22,2.3,-0.23241,0.00011,23.30447]
[1777477176206,37.03,75986.22,2.3,-0.23241,0.00011,23.30447]
[1777477176339,37.03,75990.74,2.3,-0.23192,0.00011,23.2786]
[1777477177598,37.03,75993.54,2.3,-0.23162,0.00011,23.26259]
[1777477178415,37.03,75996.95,2.3,-0.23125,0.00011,23.24309]
[1777477181374,37.03,76012.2,2.3,-0.22962,0.00011,23.15575]
[1777477181642,37.03,76012.2,2.3,-0.22962,0.00011,23.15575]
[1777477187416,37.03,76008.35,2.3,-0.23005,0.00011,23.17886]
[1777477190632,37.03,76011.06,2.3,-0.22976,0.00011,23.16355]
[1777477199134,37.04,76006.3,2.3,-0.23029,0.00011,23.19199]
[1777477199169,37.04,76006.3,2.3,-0.23029,0.00011,23.19199]
[1777477199761,37.04,76007.8,2.3,-0.23013,0.00011,23.18349]
[1777477205545,37.04,76012.09,2.3,-0.22969,0.00011,23.1599]
[1777477207350,37.04,76012.09,2.3,-0.22969,0.00011,23.1599]
[1777477207893,37.04,76013.68,2.3,-0.22953,0.00011,23.15107]
[1777477208350,37.04,76015.9,2.3,-0.22929,0.00011,23.13836]
[1777477212454,37.04,76022.1,2.3,-0.22863,0.00011,23.10293]
[1777477215145,37.04,76021.51,2.3,-0.2287,0.00011,23.10656]
[1777477216583,37.04,76024.98,2.3,-0.22833,0.00011,23.08678]
[1777477217439,37.04,76024.98,2.3,-0.22833,0.00011,23.08678]
[1777477217390,37.04,76025.75,2.3,-0.22825,0.00011,23.08263]
[1777477219643,37.05,76012.43,2.3,-0.22968,0.00011,23.15961]
[1777477224681,37.05,76002.82,2.3,-0.23072,0.00011,23.21506]
[1777477229728,37.05,75997.18,2.3,-0.23132,0.00011,23.24724]
[1777477234763,37.04,75998.45,2.3,-0.23116,0.00011,23.23649]
[1777477236967,37.04,75998.4,2.3,-0.23117,0.00011,23.23676]
[1777477238792,37.04,76016.41,2.3,-0.22924,0.00011,23.13328]
[1777477244336,37.05,76023.1,2.3,-0.22853,0.00011,23.0952]
[1777477250338,37.05,76025.13,2.3,-0.22833,0.00011,23.08459]
[1777477251212,37.05,76023.89,2.3,-0.22847,0.00011,23.09209]
[1777477256921,37.05,76021.36,2.3,-0.22876,0.00011,23.10761]
[1777477258916,37.05,76021.94,2.3,-0.2287,0.00011,23.10456]
[1777477260586,37.05,76006.43,2.3,-0.23036,0.00011,23.19394]
[1777477260991,37.05,76006.43,2.3,-0.23036,0.00011,23.19394]
[1777477261117,37.05,76006.43,2.3,-0.23036,0.00011,23.19394]
[1777477261266,37.05,76006.43,2.3,-0.23036,0.00011,23.19394]
[1777477261786,37.05,76002.52,2.3,-0.23079,0.00011,23.21643]
[1777477261997,37.05,76002.52,2.3,-0.23079,0.00011,23.21643]
[1777477262005,37.05,76002.52,2.3,-0.23079,0.00011,23.21643]
[1777477262460,37.05,76002.52,2.3,-0.23079,0.00011,23.21643]
[1777477262099,37.06,75988.2,2.3,-0.23233,0.00011,23.29859]
[1777477263192,37.06,75988.2,2.3,-0.23233,0.00011,23.29859]
[1777477263588,37.06,75983.14,2.3,-0.23288,0.00011,23.3275]
[1777477264102,37.06,75983.14,2.3,-0.23288,0.00011,23.3275]
[1777477264136,37.06,75983.14,2.3,-0.23288,0.00011,23.3275]
[1777477264283,37.06,75983.14,2.3,-0.23288,0.00011,23.3275]
[1777477270012,37.06,75991.35,2.3,-0.23199,0.00011,23.2807]
[1777477270784,37.06,75991.35,2.3,-0.23199,0.00011,23.2807]
[1777477273222,37.06,75982.26,2.3,-0.23298,0.00011,23.3327]
[1777477274054,37.06,75975.46,2.3,-0.23371,0.00011,23.37139]
[1777477274315,37.06,75975.46,2.3,-0.23371,0.00011,23.37139]
[1777477276054,37.05,75962.67,2.3,-0.23509,0.00011,23.44395]
[1777477276707,37.05,75962.67,2.3,-0.23509,0.00011,23.44395]
[1777477281349,37.05,75974.3,2.3,-0.23382,0.00011,23.37725]
[1777477286453,37.05,75973.09,2.3,-0.23395,0.00011,23.38379]
[1777477289275,37.05,75982.1,2.3,-0.23297,0.00011,23.33219]
[1777477290168,37.05,75982.49,2.3,-0.23292,0.00011,23.32993]
[1777477292540,37.05,75987.22,2.3,-0.23239,0.00011,23.29954]
[1777477293317,37.05,75982.84,2.3,-0.23287,0.00011,23.32458]
[1777477299240,37.05,75983.97,2.3,-0.23274,0.00011,23.31794]
[1777477299924,37.05,75989.43,2.3,-0.23215,0.00011,23.28668]
[1777477303489,37.05,75997.71,2.3,-0.23126,0.00011,23.23936]
[1777477309285,37.05,76002.79,2.3,-0.23073,0.00011,23.21101]
[1777477310118,37.05,76002.79,2.3,-0.23073,0.00011,23.21101]
[1777477310283,37.05,76002.79,2.3,-0.23073,0.00011,23.21101]
[1777477310653,37.05,76004.86,2.3,-0.23051,0.00011,23.19925]
[1777477312512,37.05,76008.32,2.3,-0.23014,0.00011,23.1795]
[1777477317370,37.06,75998.31,2.3,-0.23122,0.00011,23.23742]
[1777477322503,37.06,75999.8,2.3,-0.23106,0.00011,23.22887]
[1777477322676,37.06,75994.74,2.3,-0.23161,0.00011,23.25789]
[1777477323821,37.06,75987.04,2.3,-0.23244,0.00011,23.30202]
[1777477329429,37.06,75985.46,2.3,-0.23261,0.00011,23.31102]
[1777477334464,37.06,75988.67,2.3,-0.23227,0.00011,23.29288]
[1777477334734,37.06,75988.67,2.3,-0.23227,0.00011,23.29288]
[1777477334766,37.06,75988.67,2.3,-0.23227,0.00011,23.29288]
[1777477335297,37.06,75988.67,2.3,-0.23227,0.00011,23.29288]
[1777477338986,37.06,76000.3,2.3,-0.23101,0.00011,23.2264]
[1777477342079,37.06,75995.99,2.3,-0.23149,0.00011,23.2515]
[1777477342979,37.06,75991.16,2.3,-0.23201,0.00011,23.27926]
[1777477344210,37.06,75986.14,2.3,-0.23255,0.00011,23.30804]
[1777477347519,37.06,75979.38,2.3,-0.23328,0.00011,23.34667]
[1777477347555,37.06,75979.57,2.3,-0.23326,0.00011,23.34557]
[1777477351702,37.06,75989.33,2.3,-0.2322,0.00011,23.28695]
[1777477353422,37.06,75989.33,2.3,-0.2322,0.00011,23.28695]
[1777477353523,37.06,75993.35,2.3,-0.23177,0.00011,23.26432]
[1777477358632,37.06,75987.17,2.3,-0.23244,0.00011,23.30004]
[1777477363668,37.06,75977.94,2.3,-0.23344,0.00011,23.35292]
[1777477368703,37.06,75979.77,2.3,-0.23325,0.00011,23.34253]
[1777477374201,37.06,75985.05,2.3,-0.23268,0.00011,23.3125]
[1777477378136,37.06,75990.42,2.3,-0.2321,0.00011,23.28212]
[1777477381628,37.07,75989.5,2.3,-0.23221,0.00011,23.28776]
[1777477384651,37.07,75978.18,2.3,-0.23344,0.00011,23.35261]
[1777477385391,37.07,75978.18,2.3,-0.23344,0.00011,23.35261]
[1777477387564,37.07,75967.67,2.3,-0.23458,0.00011,23.41255]
[1777477388980,37.07,75970.89,2.3,-0.23423,0.00011,23.3941]
[1777477388996,37.07,75975.23,2.3,-0.23375,0.00011,23.36934]
[1777477390117,37.07,75975.23,2.3,-0.23375,0.00011,23.36934]
[1777477390910,37.07,75978.26,2.3,-0.23343,0.00011,23.35216]
[1777477393109,37.07,75986.17,2.3,-0.23258,0.00011,23.30728]
[1777477398398,37.07,75989.27,2.3,-0.23226,0.00011,23.29052]
[1777477403992,37.07,75983.1,2.3,-0.23295,0.00011,23.32702]
[1777477409031,37.08,75984.98,2.3,-0.23276,0.00011,23.31698]
[1777477410139,37.08,75984.98,2.3,-0.23276,0.00011,23.31698]
[1777477410289,37.08,75985.11,2.3,-0.23275,0.00011,23.31638]
[1777477412065,37.08,75988.14,2.3,-0.2324,0.00011,23.2958]
[1777477412187,37.08,75988.14,2.3,-0.2324,0.00011,23.2958]
[1777477417153,37.08,75995.39,2.3,-0.23163,0.00011,23.25483]
[1777477418135,37.08,75994.37,2.3,-0.23174,0.00011,23.26078]
[1777477423586,37.08,75999.7,2.3,-0.23117,0.00011,23.23079]
[1777477426258,37.08,76002.2,2.3,-0.23091,0.00011,23.21688]
[1777477432492,37.08,76009.2,2.3,-0.23018,0.00011,23.17776]
[1777477432871,37.09,76010.05,2.3,-0.23009,0.00011,23.17326]
[1777477433149,37.09,76010.05,2.3,-0.23009,0.00011,23.17326]
[1777477433558,37.09,76010.05,2.3,-0.23009,0.00011,23.17326]
[1777477433985,37.09,76014.77,2.3,-0.22959,0.00011,23.14636]
[1777477434293,37.09,76014.77,2.3,-0.22959,0.00011,23.14636]
[1777477435813,37.09,76018.61,2.3,-0.22918,0.00011,23.12452]
[1777477436868,37.09,76009.73,2.3,-0.23014,0.00011,23.17582]
[1777477437234,37.09,76009.73,2.3,-0.23014,0.00011,23.17582]
[1777477438557,37.09,76002.93,2.3,-0.23087,0.00011,23.21498]
[1777477447560,37.11,76013.02,2.3,-0.22994,0.00011,23.16533]
[1777477453358,37.13,76017.82,2.3,-0.22951,0.00011,23.14293]
[1777477454286,37.13,76017.82,2.3,-0.22951,0.00011,23.14293]
[1777477456845,37.13,76011.31,2.3,-0.23022,0.00011,23.18081]
[1777477462421,37.14,76000.09,2.3,-0.23148,0.00011,23.2479]
[1777477463839,37.14,75998.01,2.3,-0.2317,0.00011,23.25985]
[1777477464529,37.14,75998.01,2.3,-0.2317,0.00011,23.25985]
[1777477465539,37.14,75993.34,2.3,-0.23221,0.00011,23.28659]
[1777477465640,37.14,75979.31,2.3,-0.23372,0.00011,23.36654]
[1777477469470,37.14,75969.61,2.3,-0.23477,0.00011,23.42134]
[1777477472489,37.14,75971.45,2.3,-0.23454,0.00011,23.40733]
[1777477475349,37.14,75975.34,2.3,-0.23411,0.00011,23.3848]
[1777477475512,37.14,75974.47,2.3,-0.23421,0.00011,23.38965]
[1777477479540,37.14,75964.55,2.3,-0.23528,0.00011,23.44582]
[1777477480603,37.14,75964.55,2.3,-0.23528,0.00011,23.44582]
[1777477481598,37.14,75964.53,2.3,-0.23528,0.00011,23.44587]
[1777477482025,37.14,75960.1,2.3,-0.23576,0.00011,23.47083]
[1777477482473,37.14,75960.1,2.3,-0.23576,0.00011,23.47083]
[1777477482477,37.14,75960.1,2.3,-0.23576,0.00011,23.47083]
[1777477482497,37.14,75960.1,2.3,-0.23576,0.00011,23.47083]
[1777477482789,37.14,75958.88,2.3,-0.23589,0.00011,23.47757]
[1777477482794,37.14,75958.88,2.3,-0.23589,0.00011,23.47757]
[1777477486233,37.14,75956.21,2.3,-0.23617,0.00011,23.4924]
[1777477486648,37.14,75956.21,2.3,-0.23617,0.00011,23.4924]
[1777477492382,37.13,75952.58,2.3,-0.23655,0.00011,23.51208]
[1777477493091,37.13,75952.15,2.3,-0.2366,0.00011,23.51437]
[1777477494114,37.13,75954.2,2.3,-0.23637,0.00011,23.50264]
[1777477499680,37.13,75960.24,2.3,-0.2357,0.00011,23.46781]
[1777477500379,37.13,75960.24,2.3,-0.2357,0.00011,23.46781]
[1777477500979,37.13,75961.1,2.3,-0.23561,0.00011,23.46285]
[1777477501340,37.13,75961.1,2.3,-0.23561,0.00011,23.46285]
[1777477502395,37.13,75967.94,2.3,-0.23486,0.00011,23.424]
[1777477503270,37.13,75967.32,2.3,-0.23493,0.00011,23.42748]
[1777477504004,37.13,75959.55,2.3,-0.23577,0.00011,23.47146]
[1777477504742,37.13,75961.68,2.3,-0.23554,0.00011,23.45931]
[1777477504746,37.13,75961.68,2.3,-0.23554,0.00011,23.45931]
[1777477508283,37.13,75960.63,2.3,-0.23565,0.00011,23.46507]
[1777477510062,37.13,75957.01,2.3,-0.23604,0.00011,23.48547]
[1777477514962,37.13,75957.01,2.3,-0.23603,0.00011,23.48491]
[1777477517721,37.12,75959.79,2.3,-0.23573,0.00011,23.46894]
[1777477519665,37.12,75957.85,2.3,-0.23593,0.00011,23.47973]
[1777477521037,37.12,75957.98,2.3,-0.23592,0.00011,23.47874]
[1777477521154,37.12,75957.98,2.3,-0.23592,0.00011,23.47874]
[1777477521854,37.12,75957.22,2.3,-0.236,0.00011,23.48293]
[1777477523075,37.12,75958.62,2.3,-0.23584,0.00011,23.47488]
[1777477528886,37.12,75956.34,2.3,-0.23607,0.00011,23.48693]
[1777477533921,37.12,75956.6,2.3,-0.23601,0.00011,23.4815]
[1777477536698,37.12,75955.57,2.3,-0.23612,0.00011,23.48719]
[1777477536789,37.12,75956.97,2.3,-0.23597,0.00011,23.47899]
[1777477536794,37.12,75956.97,2.3,-0.23597,0.00011,23.47899]
[1777477536820,37.12,75956.97,2.3,-0.23597,0.00011,23.47899]
[1777477539778,37.12,75972.33,2.3,-0.23429,0.00011,23.39173]
[1777477542616,37.12,75971.07,2.3,-0.23443,0.00011,23.3988]
[1777477544219,37.12,75973.98,2.3,-0.23411,0.00011,23.38223]
[1777477544383,37.12,75973.98,2.3,-0.23411,0.00011,23.38223]
[1777477545714,37.12,75975.37,2.3,-0.23396,0.00011,23.37432]
[1777477546370,37.12,75983.6,2.3,-0.23307,0.00011,23.32754]
[1777477546472,37.12,75989.01,2.3,-0.23249,0.00011,23.29668]
[1777477546810,37.12,75989.01,2.3,-0.23249,0.00011,23.29668]
[1777477549711,37.12,75995.42,2.3,-0.2318,0.00011,23.26009]
[1777477555387,37.12,75997.83,2.3,-0.23154,0.00011,23.24662]
[1777477557157,37.12,76003.73,2.3,-0.23091,0.00011,23.21297]
[1777477559296,37.12,76007.22,2.3,-0.23054,0.00011,23.1932]
[1777477565145,37.12,76008.5,2.3,-0.23042,0.00011,23.18676]
[1777477567539,37.12,76007.53,2.3,-0.23053,0.00011,23.19245]
[1777477573201,37.12,76007.58,2.3,-0.23054,0.00011,23.19304]
[1777477578556,37.13,76003.78,2.3,-0.23095,0.00011,23.21526]
[1777477584278,37.13,76001.77,2.3,-0.23118,0.00011,23.22737]
[1777477589313,37.13,75998.05,2.3,-0.23159,0.00011,23.24899]
[1777477594347,37.13,75998.56,2.3,-0.23152,0.00011,23.2431]
[1777477594981,37.13,75998.56,2.3,-0.23152,0.00011,23.2431]
[1777477600389,37.13,75998.48,2.3,-0.23153,0.00011,23.24398]
[1777477603016,37.13,75997.2,2.3,-0.23167,0.00011,23.25144]
[1777477603153,37.13,75997.2,2.3,-0.23167,0.00011,23.25144]
[1777477603198,37.13,75997.2,2.3,-0.23167,0.00011,23.25144]
[1777477603363,37.13,75997.2,2.3,-0.23167,0.00011,23.25144]
[1777477603632,37.13,75982.95,2.3,-0.23321,0.00011,23.3328]
[1777477604266,37.13,75982.95,2.3,-0.23321,0.00011,23.3328]
[1777477604360,37.13,75982.95,2.3,-0.23321,0.00011,23.3328]
[1777477604396,37.13,75982.95,2.3,-0.23321,0.00011,23.3328]
[1777477604799,37.13,75973.11,2.3,-0.23428,0.00011,23.38876]
[1777477605433,37.13,75973.11,2.3,-0.23428,0.00011,23.38876]
[1777477605616,37.13,75973.11,2.3,-0.23428,0.00011,23.38876]
[1777477605977,37.13,75967.27,2.3,-0.23491,0.00011,23.42183]
[1777477606216,37.13,75967.27,2.3,-0.23491,0.00011,23.42183]
[1777477606344,37.13,75967.27,2.3,-0.23491,0.00011,23.42183]
[1777477606656,37.13,75967.27,2.3,-0.23491,0.00011,23.42183]
[1777477606659,37.13,75967.27,2.3,-0.23491,0.00011,23.42183]
[1777477607138,37.13,75961.88,2.3,-0.23549,0.00011,23.45231]
[1777477607445,37.13,75961.88,2.3,-0.23549,0.00011,23.45231]
[1777477607573,37.13,75961.88,2.3,-0.23549,0.00011,23.45231]
[1777477607967,37.13,75963.28,2.3,-0.23534,0.00011,23.44432]
[1777477609273,37.13,75965.92,2.3,-0.23505,0.00011,23.42935]
[1777477612039,37.13,75968.03,2.3,-0.23482,0.00011,23.41724]
[1777477617163,37.13,75970.06,2.3,-0.2346,0.00011,23.40557]
[1777477617228,37.13,75970.06,2.3,-0.2346,0.00011,23.40557]
[1777477621528,37.13,75977.45,2.3,-0.2338,0.00011,23.36356]
[1777477621595,37.13,75977.45,2.3,-0.2338,0.00011,23.36356]
[1777477621646,37.13,75977.45,2.3,-0.2338,0.00011,23.36356]
[1777477621706,37.13,75977.45,2.3,-0.2338,0.00011,23.36356]
[1777477621750,37.13,75977.45,2.3,-0.2338,0.00011,23.36356]
[1777477622445,37.13,75971.04,2.3,-0.23449,0.00011,23.40001]
[1777477623230,37.13,75963.01,2.3,-0.23536,0.00011,23.44558]
[1777477624363,37.13,75959.82,2.3,-0.23571,0.00011,23.46357]
[1777477625989,37.13,75960.63,2.3,-0.23562,0.00011,23.45882]
[1777477626074,37.13,75960.63,2.3,-0.23562,0.00011,23.45882]
[1777477630279,37.13,75951.96,2.3,-0.23655,0.00011,23.5074]
[1777477630402,37.13,75951.96,2.3,-0.23655,0.00011,23.5074]
[1777477630635,37.13,75951.96,2.3,-0.23655,0.00011,23.5074]
[1777477630758,37.13,75951.96,2.3,-0.23655,0.00011,23.5074]
[1777477630814,37.13,75941.63,2.3,-0.23768,0.00011,23.56568]
[1777477631151,37.13,75941.63,2.3,-0.23768,0.00011,23.56568]
[1777477631219,37.13,75941.63,2.3,-0.23768,0.00011,23.56568]
[1777477631949,37.13,75937.32,2.3,-0.23815,0.00011,23.58965]
[1777477637782,37.13,75944.57,2.3,-0.23736,0.00011,23.54886]
[1777477637783,37.13,75944.57,2.3,-0.23736,0.00011,23.54886]
[1777477638684,37.13,75945.81,2.3,-0.23722,0.00011,23.54197]
[1777477642693,37.13,75934.9,2.3,-0.23842,0.00011,23.60363]
[1777477647728,37.13,75940.84,2.3,-0.23777,0.00011,23.57027]
[1777477652763,37.13,75939.68,2.3,-0.23788,0.00011,23.57373]
[1777477657168,37.13,75943.04,2.3,-0.23752,0.00011,23.55495]
[1777477657174,37.13,75943.04,2.3,-0.23752,0.00011,23.55495]
[1777477658040,37.13,75947.46,2.3,-0.23703,0.00011,23.52984]
[1777477658298,37.13,75947.46,2.3,-0.23703,0.00011,23.52984]
[1777477658629,37.13,75947.46,2.3,-0.23703,0.00011,23.52984]
[1777477658725,37.13,75947.46,2.3,-0.23703,0.00011,23.52984]
[1777477661955,37.13,75957.23,2.3,-0.23596,0.00011,23.47418]
[1777477662043,37.13,75957.23,2.3,-0.23596,0.00011,23.47418]
[1777477662072,37.13,75957.23,2.3,-0.23596,0.00011,23.47418]
[1777477662141,37.13,75957.23,2.3,-0.23596,0.00011,23.47418]
[1777477662914,37.13,75962.94,2.3,-0.23534,0.00011,23.44176]
[1777477663076,37.13,75962.94,2.3,-0.23534,0.00011,23.44176]
[1777477663237,37.13,75962.94,2.3,-0.23534,0.00011,23.44176]
[1777477663331,37.13,75962.94,2.3,-0.23534,0.00011,23.44176]
[1777477663588,37.13,75962.94,2.3,-0.23534,0.00011,23.44176]
[1777477664650,37.13,75965.28,2.3,-0.23508,0.00011,23.42844]
[1777477666048,37.13,75975.81,2.3,-0.23394,0.00011,23.36863]
[1777477667876,37.13,75982.36,2.3,-0.23323,0.00011,23.33139]
[1777477668644,37.13,75983.81,2.3,-0.23307,0.00011,23.32321]
[1777477671316,37.13,75993.63,2.3,-0.23202,0.00011,23.26755]
[1777477671366,37.13,75993.63,2.3,-0.23202,0.00011,23.26755]
[1777477674127,37.13,75991.48,2.3,-0.23226,0.00011,23.28025]
[1777477674934,37.13,75989.38,2.3,-0.23249,0.00011,23.29236]
[1777477675560,37.13,75989.38,2.3,-0.23249,0.00011,23.29236]
[1777477677938,37.13,75977.49,2.3,-0.23378,0.00011,23.36037]
[1777477680976,37.13,75977.36,2.3,-0.23379,0.00011,23.36118]
[1777477681519,37.13,75977.36,2.3,-0.23379,0.00011,23.36118]
[1777477685392,37.13,75974.24,2.3,-0.23414,0.00011,23.37909]
[1777477690956,37.13,75979.98,2.3,-0.23352,0.00011,23.34671]
[1777477692534,37.13,75985.02,2.3,-0.23298,0.00011,23.31808]
[1777477694980,37.13,75980.56,2.3,-0.23346,0.00011,23.34377]
[1777477696077,37.13,75975.84,2.3,-0.23398,0.00011,23.37072]
[1777477702755,37.13,75968.09,2.3,-0.23481,0.00011,23.41468]
[1777477703661,37.13,75968.14,2.3,-0.23481,0.00011,23.41436]
[1777477709038,37.13,75970.53,2.3,-0.23455,0.00011,23.40074]
[1777477714190,37.13,75969.71,2.3,-0.23462,0.00011,23.40208]
[1777477717352,37.13,75968.91,2.3,-0.2347,0.00011,23.4066]
[1777477717758,37.13,75968.91,2.3,-0.2347,0.00011,23.4066]
[1777477718140,37.13,75968.5,2.3,-0.23475,0.00011,23.40889]
[1777477718196,37.13,75968.5,2.3,-0.23475,0.00011,23.40889]
[1777477718215,37.13,75968.5,2.3,-0.23475,0.00011,23.40889]
[1777477718218,37.13,75968.5,2.3,-0.23475,0.00011,23.40889]
[1777477719591,37.13,75965.98,2.3,-0.23502,0.00011,23.42319]
[1777477719594,37.13,75965.98,2.3,-0.23502,0.00011,23.42319]
[1777477720044,37.13,75962.77,2.3,-0.23537,0.00011,23.44135]
[1777477722196,37.13,75954.17,2.3,-0.2363,0.00011,23.48989]
[1777477722279,37.13,75954.17,2.3,-0.2363,0.00011,23.48989]
[1777477722288,37.13,75954.17,2.3,-0.2363,0.00011,23.48989]
[1777477724874,37.13,75966.54,2.3,-0.23495,0.00011,23.41961]
[1777477725407,37.13,75966.54,2.3,-0.23495,0.00011,23.41961]
[1777477727366,37.13,75961.17,2.3,-0.23553,0.00011,23.44998]
[1777477730227,37.13,75962.22,2.3,-0.23542,0.00011,23.44393]
[1777477733674,37.13,75961.76,2.3,-0.23547,0.00011,23.44644]
[1777477733688,37.13,75961.76,2.3,-0.23547,0.00011,23.44644]
[1777477733853,37.13,75961.76,2.3,-0.23547,0.00011,23.44644]
[1777477733995,37.13,75960.73,2.3,-0.23558,0.00011,23.45221]
[1777477734066,37.13,75960.73,2.3,-0.23558,0.00011,23.45221]
[1777477738349,37.13,75951.68,2.3,-0.23656,0.00011,23.50314]
[1777477740561,37.13,75949.73,2.3,-0.23677,0.00011,23.51395]
[1777477740728,37.13,75949.73,2.3,-0.23677,0.00011,23.51395]
[1777477740953,37.13,75949.73,2.3,-0.23677,0.00011,23.51395]
[1777477742677,37.13,75943.29,2.3,-0.23747,0.00011,23.55027]
[1777477746813,37.13,75935.78,2.3,-0.23829,0.00011,23.59275]
[1777477746922,37.13,75929.84,2.3,-0.23895,0.00011,23.62616]
[1777477747032,37.13,75929.84,2.3,-0.23895,0.00011,23.62616]
[1777477747111,37.13,75929.84,2.3,-0.23895,0.00011,23.62616]
[1777477747262,37.13,75929.84,2.3,-0.23895,0.00011,23.62616]
[1777477747540,37.13,75918.55,2.3,-0.24019,0.00011,23.68947]
[1777477749246,37.13,75912.79,2.3,-0.24082,0.00011,23.72185]
[1777477749612,37.13,75912.79,2.3,-0.24082,0.00011,23.72185]
[1777477750557,37.13,75905.02,2.3,-0.24168,0.00011,23.76535]
[1777477751041,37.13,75905.02,2.3,-0.24168,0.00011,23.76535]
[1777477751429,37.13,75901.41,2.3,-0.24208,0.00011,23.78554]
[1777477753021,37.13,75887.79,2.3,-0.24359,0.00011,23.86126]
[1777477753445,37.13,75887.79,2.3,-0.24359,0.00011,23.86126]
[1777477754499,37.13,75893.86,2.3,-0.24291,0.00011,23.82753]
[1777477755319,37.13,75897.16,2.3,-0.24255,0.00011,23.80917]
[1777477755629,37.13,75897.16,2.3,-0.24255,0.00011,23.80917]
[1777477759558,37.13,75897.6,2.3,-0.2425,0.00011,23.80677]
[1777477759592,37.13,75897.6,2.3,-0.2425,0.00011,23.80677]
[1777477759689,37.13,75897.6,2.3,-0.2425,0.00011,23.80677]
[1777477759846,37.13,75897.6,2.3,-0.2425,0.00011,23.80677]
[1777477761466,37.13,75905.09,2.3,-0.24168,0.00011,23.76509]
[1777477763262,37.13,75922.68,2.3,-0.23974,0.00011,23.66691]
[1777477763738,37.13,75922.68,2.3,-0.23974,0.00011,23.66691]
[1777477763756,37.13,75922.68,2.3,-0.23974,0.00011,23.66691]
[1777477764088,37.13,75926.21,2.3,-0.23936,0.00011,23.64728]
[1777477764532,37.13,75926.21,2.3,-0.23936,0.00011,23.64728]
[1777477764557,37.13,75926.21,2.3,-0.23936,0.00011,23.64728]
[1777477764817,37.13,75937.16,2.3,-0.23816,0.00011,23.58594]
[1777477766950,37.13,75945.81,2.3,-0.23721,0.00011,23.53698]
[1777477767708,37.13,75951.8,2.3,-0.23655,0.00011,23.50286]
[1777477767729,37.13,75951.8,2.3,-0.23655,0.00011,23.50286]
[1777477767737,37.13,75951.8,2.3,-0.23655,0.00011,23.50286]
[1777477767739,37.13,75951.8,2.3,-0.23655,0.00011,23.50286]
[1777477767767,37.13,75951.8,2.3,-0.23655,0.00011,23.50286]
[1777477767768,37.13,75951.8,2.3,-0.23655,0.00011,23.50286]
[1777477767966,37.13,75951.8,2.3,-0.23655,0.00011,23.50286]
[1777477768010,37.13,75951.8,2.3,-0.23655,0.00011,23.50286]
[1777477768133,37.13,75956.95,2.3,-0.23599,0.00011,23.47375]
[1777477768168,37.13,75956.95,2.3,-0.23599,0.00011,23.47375]
[1777477768231,37.13,75956.95,2.3,-0.23599,0.00011,23.47375]
[1777477768991,37.13,75956.95,2.3,-0.23599,0.00011,23.47375]
[1777477768996,37.13,75971.18,2.3,-0.23444,0.00011,23.39292]
[1777477769182,37.13,75971.18,2.3,-0.23444,0.00011,23.39292]
[1777477769370,37.13,75971.18,2.3,-0.23444,0.00011,23.39292]
[1777477770230,37.13,75976.07,2.3,-0.23391,0.00011,23.36513]
[1777477771720,37.13,75977.66,2.3,-0.23374,0.00011,23.35611]
[1777477771741,37.13,75977.66,2.3,-0.23374,0.00011,23.35611]
[1777477771878,37.13,75977.66,2.3,-0.23374,0.00011,23.35611]
[1777477772995,37.13,75977.21,2.3,-0.23377,0.00011,23.35542]
[1777477773559,37.13,75970.04,2.3,-0.23455,0.00011,23.39616]
[1777477774217,37.13,75962.03,2.3,-0.23542,0.00011,23.44157]
[1777477774813,37.13,75962.03,2.3,-0.23542,0.00011,23.44157]
[1777477778133,37.13,75966.8,2.3,-0.23489,0.00011,23.41425]
[1777477779610,37.13,75962.54,2.3,-0.23536,0.00011,23.43836]
[1777477780746,37.13,75965.84,2.3,-0.235,0.00011,23.41958]
[1777477781328,37.13,75969.44,2.3,-0.2346,0.00011,23.3991]
[1777477781970,37.13,75969.44,2.3,-0.2346,0.00011,23.3991]
[1777477787348,37.13,75978.26,2.3,-0.23365,0.00011,23.34908]
[1777477789318,37.13,75980.04,2.3,-0.23346,0.00011,23.33902]
[1777477793686,37.13,75981.95,2.3,-0.23325,0.00011,23.32823]
[1777477793792,37.13,75981.95,2.3,-0.23325,0.00011,23.32823]
[1777477799791,37.13,75988.83,2.3,-0.23252,0.00011,23.28936]
[1777477804837,37.13,75982.69,2.3,-0.23319,0.00011,23.32468]
[1777477809283,37.13,75974.8,2.3,-0.23404,0.00011,23.36956]
[1777477809448,37.13,75974.8,2.3,-0.23404,0.00011,23.36956]
[1777477809738,37.13,75974.8,2.3,-0.23404,0.00011,23.36956]
[1777477812459,37.13,75964.7,2.3,-0.23513,0.00011,23.42681]
[1777477812791,37.13,75964.7,2.3,-0.23513,0.00011,23.42681]
[1777477815684,37.13,75961.89,2.3,-0.23543,0.00011,23.44247]
[1777477816029,37.13,75961.89,2.3,-0.23543,0.00011,23.44247]
[1777477819191,37.13,75965.44,2.3,-0.23504,0.00011,23.4219]
[1777477819475,37.13,75965.44,2.3,-0.23504,0.00011,23.4219]
[1777477819484,37.13,75965.44,2.3,-0.23504,0.00011,23.4219]
[1777477819510,37.13,75965.44,2.3,-0.23504,0.00011,23.4219]
[1777477819583,37.13,75965.44,2.3,-0.23504,0.00011,23.4219]
[1777477819813,37.13,75965.44,2.3,-0.23504,0.00011,23.4219]
[1777477821838,37.13,75979.03,2.3,-0.23357,0.00011,23.34458]
[1777477824094,37.13,75989.14,2.3,-0.23247,0.00011,23.28686]
[1777477824098,37.13,75989.14,2.3,-0.23247,0.00011,23.28686]
[1777477824115,37.13,75989.14,2.3,-0.23247,0.00011,23.28686]
[1777477826324,37.13,75990.0,2.3,-0.23238,0.00011,23.28204]
[1777477832025,37.13,75990.01,2.3,-0.23236,0.00011,23.27902]
[1777477833276,37.13,75989.54,2.3,-0.23242,0.00011,23.28176]
[1777477834039,37.13,75987.41,2.3,-0.23265,0.00011,23.29396]
[1777477836692,37.13,75981.17,2.3,-0.23332,0.00011,23.32938]
[1777477841750,37.13,75981.92,2.3,-0.23323,0.00011,23.32452]
[1777477844718,37.13,75989.37,2.3,-0.23242,0.00011,23.28173]
[1777477845116,37.13,75988.51,2.3,-0.23251,0.00011,23.28657]
[1777477850151,37.13,75989.38,2.3,-0.23241,0.00011,23.28141]
[1777477855186,37.13,75983.92,2.3,-0.233,0.00011,23.31224]
[1777477860152,37.12,75982.37,2.3,-0.23316,0.00011,23.3207]
[1777477860509,37.12,75982.37,2.3,-0.23316,0.00011,23.3207]
[1777477860828,37.12,75982.37,2.3,-0.23316,0.00011,23.3207]
[1777477861573,37.12,75982.64,2.3,-0.23313,0.00011,23.31907]
[1777477861839,37.12,75972.28,2.3,-0.23425,0.00011,23.37793]
[1777477862438,37.12,75972.28,2.3,-0.23425,0.00011,23.37793]
[1777477862870,37.12,75972.28,2.3,-0.23425,0.00011,23.37793]
[1777477863162,37.12,75965.25,2.3,-0.23501,0.00011,23.41768]
[1777477863377,37.12,75965.25,2.3,-0.23501,0.00011,23.41768]
[1777477863490,37.12,75965.25,2.3,-0.23501,0.00011,23.41768]
[1777477864259,37.12,75967.29,2.3,-0.23478,0.00011,23.40598]
[1777477864708,37.12,75967.29,2.3,-0.23478,0.00011,23.40598]
[1777477867200,37.12,75966.83,2.3,-0.23483,0.00011,23.40824]
[1777477869957,37.12,75964.6,2.3,-0.23506,0.00011,23.42067]
[1777477870019,37.12,75964.6,2.3,-0.23506,0.00011,23.42067]
[1777477871265,37.12,75960.23,2.3,-0.23554,0.00011,23.44532]
[1777477871301,37.12,75960.23,2.3,-0.23554,0.00011,23.44532]
[1777477871420,37.12,75960.23,2.3,-0.23554,0.00011,23.44532]
[1777477871421,37.12,75960.23,2.3,-0.23554,0.00011,23.44532]
[1777477871730,37.12,75960.23,2.3,-0.23554,0.00011,23.44532]
[1777477871768,37.12,75960.23,2.3,-0.23554,0.00011,23.44532]
[1777477871939,37.12,75960.23,2.3,-0.23554,0.00011,23.44532]
[1777477873134,37.12,75957.4,2.3,-0.23584,0.00011,23.46105]
[1777477873145,37.12,75918.06,2.3,-0.24014,0.00011,23.68243]
[1777477873642,37.12,75918.06,2.3,-0.24014,0.00011,23.68243]
[1777477873783,37.12,75918.06,2.4,-0.24014,0.00011,23.68243]
[1777477874049,37.12,75876.83,2.4,-0.2447,0.00011,23.91202]
[1777477874211,37.12,75876.83,2.4,-0.2447,0.00011,23.91202]
[1777477874368,37.12,75876.83,2.5,-0.2447,0.00011,23.91202]
[1777477874401,37.12,75876.83,2.5,-0.2447,0.00011,23.91202]
[1777477874436,37.12,75876.83,2.5,-0.2447,0.00011,23.91202]
[1777477874708,37.12,75876.83,2.5,-0.2447,0.00011,23.91202]
[1777477874768,37.12,75876.83,2.5,-0.2447,0.00011,23.91202]
[1777477874986,37.12,75876.83,2.5,-0.2447,0.00011,23.91202]
[1777477875142,37.12,75876.83,2.5,-0.2447,0.00011,23.91202]
[1777477875264,37.12,75858.14,2.5,-0.24678,0.00011,24.01479]
[1777477875504,37.12,75858.14,2.5,-0.24678,0.00011,24.01479]
[1777477875819,37.12,75858.14,2.5,-0.24678,0.00011,24.01479]
[1777477876041,37.12,75858.14,2.5,-0.24678,0.00011,24.01479]
[1777477876145,37.12,75821.95,2.5,-0.25083,0.00011,24.21261]
[1777477876452,37.12,75821.95,2.5,-0.25083,0.00011,24.21261]
[1777477876830,37.12,75821.95,2.5,-0.25083,0.00011,24.21261]
[1777477877094,37.12,75808.91,2.5,-0.2523,0.00011,24.28319]
[1777477878510,37.12,75808.91,2.5,-0.2523,0.00011,24.28319]
[1777477879431,37.12,75807.19,2.5,-0.25249,0.00011,24.29237]
[1777477880207,37.11,75804.09,2.5,-0.25284,0.00011,24.30902]
[1777477880496,37.11,75804.09,2.5,-0.25284,0.00011,24.30902]
[1777477881138,37.11,75804.09,2.5,-0.25284,0.00011,24.30902]
[1777477881134,37.11,75822.03,2.5,-0.25081,0.00011,24.21142]
[1777477881556,37.11,75822.03,2.5,-0.25081,0.00011,24.21142]
[1777477881659,37.11,75822.03,2.5,-0.25081,0.00011,24.21142]
[1777477881805,37.11,75822.03,2.5,-0.25081,0.00011,24.21142]
[1777477881898,37.11,75822.03,2.5,-0.25081,0.00011,24.21142]
[1777477881930,37.11,75822.03,2.5,-0.25081,0.00011,24.21142]
[1777477882152,37.11,75822.03,2.5,-0.25081,0.00011,24.21142]
[1777477882476,37.11,75822.03,2.5,-0.25081,0.00011,24.21142]
[1777477882625,37.11,75822.03,2.5,-0.25081,0.00011,24.21142]
[1777477882026,37.11,75838.05,2.5,-0.24901,0.00011,24.12399]
[1777477883146,37.11,75838.05,2.5,-0.24901,0.00011,24.12399]
[1777477883059,37.11,75864.77,2.5,-0.24602,0.00011,23.97719]
[1777477884827,37.09,75866.23,2.5,-0.24575,0.00011,23.96356]
[1777477885294,37.09,75866.23,2.5,-0.24575,0.00011,23.96356]
[1777477885570,37.09,75866.23,2.5,-0.24575,0.00011,23.96356]
[1777477885601,37.09,75866.23,2.5,-0.24575,0.00011,23.96356]
[1777477885737,37.09,75866.23,2.5,-0.24575,0.00011,23.96356]
[1777477885965,37.09,75866.23,2.5,-0.24575,0.00011,23.96356]
[1777477888630,37.09,75868.64,2.5,-0.24546,0.00011,23.94954]
[1777477891097,37.09,75877.95,2.5,-0.24442,0.00011,23.89762]
[1777477891562,37.09,75876.13,2.5,-0.2446,0.00011,23.90426]
[1777477891758,37.09,75876.13,2.5,-0.2446,0.00011,23.90426]
[1777477891838,37.09,75865.64,2.5,-0.24577,0.00011,23.96213]
[1777477893496,37.09,75854.41,2.5,-0.24701,0.00011,24.02356]
[1777477894779,37.09,75854.41,2.5,-0.24701,0.00011,24.02356]
[1777477895557,37.09,75857.24,2.5,-0.24669,0.00011,24.00767]
[1777477897504,37.09,75847.31,2.5,-0.24779,0.00011,24.06173]
[1777477900908,37.08,75853.04,2.5,-0.24713,0.00011,24.02922]
[1777477902386,37.08,75860.07,2.5,-0.24633,0.00011,23.9899]
[1777477904651,37.08,75850.23,2.5,-0.24742,0.00011,24.04359]
[1777477905605,37.08,75853.02,2.5,-0.2471,0.00011,24.02792]
[1777477908183,37.07,75865.4,2.5,-0.24571,0.00011,23.95908]
[1777477909619,37.07,75862.31,2.5,-0.24605,0.00011,23.97574]
[1777477910491,37.07,75859.71,2.5,-0.24633,0.00011,23.98987]
[1777477914632,37.07,75862.78,2.5,-0.24597,0.00011,23.97197]
[1777477915846,37.07,75865.57,2.5,-0.24566,0.00011,23.95633]
[1777477916688,37.07,75868.33,2.5,-0.24534,0.00011,23.94087]
[1777477918671,37.07,75858.9,2.5,-0.24639,0.00011,23.99243]
[1777477920148,37.07,75858.9,2.5,-0.24639,0.00011,23.99243]
[1777477922561,37.06,75847.43,2.5,-0.24766,0.00011,24.05484]
[1777477924113,37.06,75839.36,2.5,-0.24856,0.00011,24.09886]
[1777477924113,37.06,75839.36,2.5,-0.24856,0.00011,24.09886]
[1777477924429,37.06,75834.64,2.5,-0.24908,0.00011,24.12439]
[1777477924718,37.06,75826.31,2.5,-0.25001,0.00011,24.1696]
[1777477928711,37.06,75819.48,2.5,-0.25078,0.00011,24.20689]
[1777477928746,37.06,75823.81,2.5,-0.25029,0.00011,24.18323]
[1777477929816,37.06,75823.81,2.5,-0.25029,0.00011,24.18323]
[1777477932902,37.06,75830.0,2.5,-0.24957,0.00011,24.1482]
[1777477932965,37.05,75825.06,2.5,-0.25012,0.00011,24.17482]
[1777477934412,37.05,75822.22,2.5,-0.25044,0.00011,24.19008]
[1777477938053,37.05,75823.77,2.5,-0.25026,0.00011,24.18135]
[1777477938128,37.05,75823.77,2.5,-0.25026,0.00011,24.18135]
[1777477939054,37.05,75819.42,2.5,-0.25075,0.00011,24.20512]
[1777477939410,37.05,75817.57,2.5,-0.25096,0.00011,24.21521]
[1777477939521,37.05,75817.57,2.5,-0.25096,0.00011,24.21521]
[1777477943148,37.05,75807.78,2.5,-0.25206,0.00011,24.26839]
[1777477943663,37.05,75811.53,2.5,-0.25164,0.00011,24.24792]
[1777477945024,37.05,75812.63,2.5,-0.25151,0.00011,24.24187]
[1777477945426,37.05,75818.56,2.5,-0.25084,0.00011,24.20951]
[1777477946047,37.05,75818.56,2.5,-0.25084,0.00011,24.20951]
[1777477947575,37.05,75825.32,2.5,-0.25007,0.00011,24.17259]
[1777477949004,37.05,75822.05,2.5,-0.25044,0.00011,24.19047]
[1777477949346,37.05,75822.15,2.5,-0.25043,0.00011,24.18993]
[1777477949433,37.05,75822.15,2.5,-0.25043,0.00011,24.18993]
[1777477949650,37.05,75822.15,2.5,-0.25043,0.00011,24.18993]
[1777477951372,37.05,75814.71,2.5,-0.25127,0.00011,24.23051]
[1777477952932,37.05,75811.94,2.5,-0.25157,0.00011,24.24229]
[1777477954434,37.05,75804.24,2.5,-0.25244,0.00011,24.284]
[1777477955800,37.05,75798.14,2.5,-0.25313,0.00011,24.31697]
[1777477955804,37.05,75798.14,2.5,-0.25313,0.00011,24.31697]
[1777477955805,37.05,75798.14,2.5,-0.25313,0.00011,24.31697]
[1777477957620,37.05,75792.46,2.5,-0.25377,0.00011,24.3474]
[1777477958435,37.05,75797.68,2.5,-0.25317,0.00011,24.31897]
[1777477958960,37.05,75807.83,2.5,-0.25202,0.00011,24.26374]
[1777477963996,37.05,75809.73,2.5,-0.25179,0.00011,24.25308]
[1777477964940,37.05,75809.73,2.5,-0.25179,0.00011,24.25308]
[1777477968893,37.05,75809.06,2.5,-0.25186,0.00011,24.25648]
[1777477969032,37.05,75809.06,2.5,-0.25186,0.00011,24.25648]
[1777477969125,37.05,75809.06,2.5,-0.25186,0.00011,24.25648]
[1777477969131,37.05,75809.06,2.5,-0.25186,0.00011,24.25648]
[1777477969450,37.05,75814.54,2.5,-0.25124,0.00011,24.22658]
[1777477969589,37.05,75814.54,2.5,-0.25124,0.00011,24.22658]
[1777477969628,37.05,75814.54,2.5,-0.25124,0.00011,24.22658]
[1777477969934,37.05,75814.54,2.5,-0.25124,0.00011,24.22658]
[1777477969953,37.05,75814.54,2.5,-0.25124,0.00011,24.22658]
[1777477970038,37.05,75829.13,2.5,-0.24959,0.00011,24.14686]
[1777477971547,37.04,75837.39,2.5,-0.24866,0.00011,24.1012]
[1777477972057,37.04,75837.39,2.5,-0.24866,0.00011,24.1012]
[1777477972227,37.04,75837.39,2.5,-0.24866,0.00011,24.1012]
[1777477972501,37.04,75841.55,2.5,-0.24818,0.00011,24.07801]
[1777477978094,37.04,75845.06,2.5,-0.24775,0.00011,24.05685]
[1777477978946,37.04,75845.06,2.5,-0.24775,0.00011,24.05685]
[1777477983406,37.03,75852.75,2.5,-0.24687,0.00011,24.01317]
[1777477984337,37.03,75857.42,2.5,-0.24634,0.00011,23.98716]
[1777477984606,37.03,75857.42,2.5,-0.24634,0.00011,23.98716]
[1777477984618,37.03,75857.42,2.5,-0.24634,0.00011,23.98716]
[1777477985365,37.03,75866.59,2.5,-0.24531,0.00011,23.93622]
[1777477989116,37.03,75877.85,2.5,-0.24405,0.00011,23.87331]
[1777477990923,37.03,75878.71,2.5,-0.24395,0.00011,23.8684]
[1777477990968,37.03,75878.71,2.5,-0.24395,0.00011,23.8684]
[1777477991205,37.03,75878.71,2.5,-0.24395,0.00011,23.8684]
[1777477991268,37.03,75863.64,2.5,-0.24563,0.00011,23.95194]
[1777477991377,37.03,75863.64,2.5,-0.24563,0.00011,23.95194]
[1777477991774,37.03,75863.64,2.5,-0.24563,0.00011,23.95194]
[1777477991825,37.03,75863.64,2.5,-0.24563,0.00011,23.95194]
[1777477991827,37.03,75863.64,2.5,-0.24563,0.00011,23.95194]
[1777477991922,37.03,75863.64,2.5,-0.24563,0.00011,23.95194]
[1777477991977,37.03,75863.64,2.5,-0.24563,0.00011,23.95194]
[1777477992252,37.03,75863.64,2.5,-0.24563,0.00011,23.95194]
[1777477992315,37.03,75833.32,2.5,-0.24902,0.00011,24.11886]
[1777477992412,37.03,75833.32,2.5,-0.24902,0.00011,24.11886]
[1777477992498,37.03,75833.32,2.5,-0.24902,0.00011,24.11886]
[1777477993010,37.03,75833.32,2.5,-0.24902,0.00011,24.11886]
[1777477993149,37.03,75833.32,2.5,-0.24902,0.00011,24.11886]
[1777477993214,37.03,75823.96,2.5,-0.25007,0.00011,24.16978]
[1777477993883,37.03,75823.96,2.5,-0.25007,0.00011,24.16978]
[1777477993897,37.03,75823.96,2.5,-0.25007,0.00011,24.16978]
[1777477995358,37.03,75808.52,2.5,-0.25182,0.00011,24.25407]
[1777477995514,37.03,75808.52,2.5,-0.25182,0.00011,24.25407]
[1777477996216,37.03,75808.52,2.5,-0.25182,0.00011,24.25407]
[1777477999395,37.03,75800.34,2.5,-0.25274,0.00011,24.29826]
[1777478000773,37.03,75799.11,2.5,-0.25288,0.00011,24.30484]
[1777478001245,37.03,75799.11,2.5,-0.25288,0.00011,24.30484]
[1777478002128,37.02,75799.52,2.5,-0.25283,0.00011,24.30252]
[1777478002280,37.02,75799.52,2.5,-0.25283,0.00011,24.30252]
[1777478003973,37.02,75802.03,2.5,-0.25254,0.00011,24.2887]
[1777478006460,37.02,75796.72,2.5,-0.25314,0.00011,24.31721]
[1777478006914,37.02,75796.72,2.5,-0.25314,0.00011,24.31721]
[1777478007078,37.02,75796.72,2.5,-0.25314,0.00011,24.31721]
[1777478009132,37.02,75800.6,2.5,-0.2527,0.00011,24.29604]
[1777478012021,37.02,75799.39,2.5,-0.25283,0.00011,24.30232]
[1777478012794,37.02,75797.45,2.5,-0.25303,0.00011,24.30936]
[1777478012947,37.02,75797.45,2.5,-0.25303,0.00011,24.30936]
[1777478013561,37.02,75791.78,2.5,-0.25367,0.00011,24.33993]
[1777478013650,37.02,75786.51,2.5,-0.25426,0.00011,24.36826]
[1777478015481,37.02,75781.63,2.5,-0.25483,0.00011,24.39482]
[1777478015558,37.02,75781.63,2.5,-0.25483,0.00011,24.39482]
[1777478015566,37.02,75781.63,2.5,-0.25483,0.00011,24.39482]
[1777478021414,37.02,75774.65,2.5,-0.25564,0.00011,24.4335]
[1777478023751,37.02,75776.63,2.5,-0.25542,0.00011,24.42302]
[1777478023891,37.02,75776.63,2.5,-0.25542,0.00011,24.42302]
[1777478024435,37.03,75766.08,2.5,-0.25664,0.00011,24.4801]
[1777478025671,37.03,75766.08,2.5,-0.25664,0.00011,24.4801]
[1777478025825,37.03,75766.08,2.5,-0.25664,0.00011,24.4801]
[1777478025886,37.03,75766.08,2.5,-0.25664,0.00011,24.4801]
[1777478025982,37.03,75755.74,2.5,-0.25783,0.00011,24.5358]
[1777478026583,37.03,75755.74,2.5,-0.25783,0.00011,24.5358]
[1777478026744,37.03,75755.74,2.5,-0.25783,0.00011,24.5358]
[1777478028772,37.03,75743.93,2.5,-0.25919,0.00012,24.59888]
[1777478030720,37.03,75735.23,2.5,-0.26019,0.00012,24.64514]
[1777478030890,37.03,75735.23,2.5,-0.26019,0.00012,24.64514]
[1777478033992,37.03,75728.44,2.5,-0.26097,0.00012,24.68087]
[1777478034851,37.03,75728.18,2.5,-0.261,0.00012,24.68215]
[1777478037650,37.02,75722.62,2.5,-0.26163,0.00012,24.71121]
[1777478038143,37.02,75722.62,2.5,-0.26163,0.00012,24.71121]
[1777478038192,37.02,75722.62,2.5,-0.26163,0.00012,24.71121]
[1777478039944,37.02,75711.12,2.5,-0.26296,0.00012,24.77172]
[1777478041222,37.02,75715.42,2.5,-0.26246,0.00012,24.74874]
[1777478041748,37.02,75715.57,2.5,-0.26244,0.00012,24.74777]
[1777478041787,37.02,75715.57,2.5,-0.26244,0.00012,24.74777]
[1777478041912,37.02,75715.57,2.5,-0.26244,0.00012,24.74777]
[1777478042576,37.02,75703.24,2.5,-0.26386,0.00012,24.81244]
[1777478043634,37.02,75703.24,2.5,-0.26386,0.00012,24.81244]
[1777478043695,37.02,75700.07,2.5,-0.26422,0.00012,24.82864]
[1777478046200,37.02,75696.94,2.5,-0.26459,0.00012,24.84516]
[1777478046284,37.02,75692.01,2.5,-0.26517,0.00012,24.87106]
[1777478047658,37.02,75689.99,2.5,-0.2654,0.00012,24.88161]
[1777478048360,37.02,75689.99,2.5,-0.2654,0.00012,24.88161]
[1777478049479,37.02,75700.61,2.5,-0.26415,0.00012,24.82544]
[1777478050130,37.02,75700.61,2.5,-0.26415,0.00012,24.82544]
[1777478050226,37.02,75700.61,2.5,-0.26415,0.00012,24.82544]
[1777478051895,37.02,75703.56,2.5,-0.26379,0.00012,24.80919]
[1777478051962,37.02,75703.56,2.5,-0.26379,0.00012,24.80919]
[1777478052698,37.01,75703.17,2.5,-0.26383,0.00012,24.811]
[1777478052719,37.01,75703.17,2.5,-0.26383,0.00012,24.811]
[1777478052737,37.01,75703.17,2.5,-0.26383,0.00012,24.811]
[1777478058973,37.01,75709.12,2.5,-0.26311,0.00012,24.77828]
[1777478059063,37.01,75709.12,2.5,-0.26311,0.00012,24.77828]
[1777478060712,37.01,75722.64,2.5,-0.26153,0.00012,24.70638]
[1777478061424,37.01,75722.64,2.5,-0.26153,0.00012,24.70638]
[1777478061498,37.01,75722.64,2.5,-0.26153,0.00012,24.70638]
[1777478061607,37.01,75722.64,2.5,-0.26153,0.00012,24.70638]
[1777478062080,37.01,75722.64,2.5,-0.26153,0.00012,24.70638]
[1777478062110,37.01,75722.64,2.5,-0.26153,0.00012,24.70638]
[1777478062261,37.01,75722.64,2.5,-0.26153,0.00012,24.70638]
[1777478062306,37.01,75732.19,2.5,-0.26043,0.00012,24.65566]
[1777478062422,37.01,75732.19,2.5,-0.26043,0.00012,24.65566]
[1777478062865,37.01,75732.19,2.5,-0.26043,0.00012,24.65566]
[1777478063096,37.01,75732.19,2.5,-0.26043,0.00012,24.65566]
[1777478063293,37.01,75732.19,2.5,-0.26043,0.00012,24.65566]
[1777478063489,37.01,75737.35,2.5,-0.25983,0.00012,24.62818]
[1777478063584,37.01,75737.35,2.5,-0.25983,0.00012,24.62818]
[1777478065069,37.01,75736.48,2.5,-0.25993,0.00012,24.63276]
[1777478065210,37.01,75736.48,2.5,-0.25993,0.00012,24.63276]
[1777478065330,37.01,75736.48,2.5,-0.25993,0.00012,24.63276]
[1777478066175,37.01,75730.88,2.5,-0.26057,0.00012,24.66244]
[1777478067077,37.01,75724.54,2.5,-0.2613,0.00012,24.69595]
[1777478070435,37.0,75724.72,2.5,-0.26127,0.00012,24.6945]
[1777478075817,37.0,75725.97,2.5,-0.2611,0.00012,24.68398]
[1777478080138,37.0,75730.31,2.5,-0.26059,0.00012,24.66069]
[1777478085887,37.0,75732.58,2.5,-0.26032,0.00012,24.64818]
[1777478086848,37.0,75732.58,2.5,-0.26032,0.00012,24.64818]
[1777478091677,37.0,75730.14,2.5,-0.26059,0.00012,24.6607]
[1777478092777,37.0,75730.9,2.5,-0.2605,0.00012,24.65658]
[1777478094690,36.99,75731.4,2.5,-0.26044,0.00012,24.65375]
[1777478094774,36.99,75731.4,2.5,-0.26044,0.00012,24.65375]
[1777478094851,36.99,75731.4,2.5,-0.26044,0.00012,24.65375]
[1777478095065,36.99,75731.4,2.5,-0.26044,0.00012,24.65375]
[1777478095235,36.99,75731.4,2.5,-0.26044,0.00012,24.65375]
[1777478095265,36.99,75731.4,2.5,-0.26044,0.00012,24.65375]
[1777478095847,36.99,75738.22,2.5,-0.25965,0.00012,24.61742]
[1777478098950,36.99,75752.19,2.5,-0.25804,0.00011,24.5429]
[1777478099094,36.99,75752.19,2.5,-0.25804,0.00011,24.5429]
[1777478099787,36.99,75755.76,2.5,-0.25763,0.00011,24.52384]
[1777478100780,37.0,75755.64,2.5,-0.25765,0.00011,24.52456]
[1777478104119,37.0,75756.06,2.5,-0.2576,0.00011,24.52251]
[1777478110069,37.0,75750.71,2.5,-0.25823,0.00012,24.55167]
[1777478110867,37.0,75750.71,2.5,-0.25823,0.00012,24.55167]
[1777478110892,37.0,75750.71,2.5,-0.25823,0.00012,24.55167]
[1777478110990,37.0,75750.71,2.5,-0.25823,0.00012,24.55167]
[1777478111080,37.0,75750.71,2.5,-0.25823,0.00012,24.55167]
[1777478115104,37.0,75729.2,2.5,-0.26071,0.00012,24.66629]
[1777478116761,37.0,75728.19,2.5,-0.26083,0.00012,24.67158]
[1777478117158,37.0,75728.19,2.5,-0.26083,0.00012,24.67158]
[1777478123160,37.0,75726.64,2.5,-0.26099,0.00012,24.67925]
[1777478123774,37.0,75726.64,2.5,-0.26099,0.00012,24.67925]
[1777478130209,36.99,75727.81,2.5,-0.26085,0.00012,24.67234]
[1777478131296,36.99,75727.81,2.5,-0.26085,0.00012,24.67234]
[1777478136233,36.99,75743.22,2.5,-0.25904,0.00012,24.58702]
[1777478136372,36.99,75743.22,2.5,-0.25904,0.00012,24.58702]
[1777478137713,36.99,75751.78,2.5,-0.25806,0.00011,24.54134]
[1777478138150,36.99,75751.78,2.5,-0.25806,0.00011,24.54134]
[1777478138392,36.99,75751.78,2.5,-0.25806,0.00011,24.54134]
[1777478138558,36.99,75760.47,2.5,-0.25706,0.00011,24.49485]
[1777478143187,37.0,75770.11,2.5,-0.25597,0.00011,24.44366]
[1777478143926,37.0,75767.99,2.5,-0.25622,0.00011,24.45524]
[1777478144008,37.0,75767.99,2.5,-0.25622,0.00011,24.45524]
[1777478147847,37.0,75777.02,2.5,-0.2552,0.00011,24.40745]
[1777478153390,37.0,75778.14,2.5,-0.2551,0.00011,24.40262]
[1777478153477,37.0,75779.53,2.5,-0.25494,0.00011,24.39538]
[1777478154579,37.0,75781.66,2.5,-0.2547,0.00011,24.38372]
[1777478155814,37.0,75786.81,2.5,-0.25411,0.00011,24.35575]
[1777478160689,37.0,75793.05,2.5,-0.25339,0.00011,24.32147]
[1777478161283,37.0,75793.05,2.5,-0.25339,0.00011,24.32147]
[1777478164138,37.0,75785.34,2.5,-0.25426,0.00011,24.36297]
[1777478166423,37.0,75786.54,2.5,-0.25412,0.00011,24.35625]
[1777478166529,37.0,75784.24,2.5,-0.25438,0.00011,24.36858]
[1777478167349,37.0,75784.24,2.5,-0.25438,0.00011,24.36858]
[1777478167485,37.0,75781.12,2.5,-0.25474,0.00011,24.38573]
[1777478170513,37.0,75777.82,2.5,-0.25513,0.00011,24.40405]
[1777478175548,37.01,75773.9,2.5,-0.2556,0.00011,24.42666]
[1777478177720,37.01,75772.91,2.5,-0.25572,0.00011,24.43222]
[1777478177734,37.01,75772.91,2.5,-0.25572,0.00011,24.43222]
[1777478183604,37.01,75765.05,2.5,-0.25665,0.00011,24.47583]
[1777478186028,37.01,75765.45,2.5,-0.25661,0.00011,24.47387]
[1777478191661,37.02,75767.13,2.5,-0.25642,0.00011,24.46286]
[1777478193876,37.02,75767.17,2.5,-0.25642,0.00011,24.46283]
[1777478193968,37.02,75767.45,2.5,-0.2564,0.00011,24.46172]
[1777478196899,37.02,75772.02,2.5,-0.25587,0.00011,24.43725]
[1777478196979,37.02,75772.21,2.5,-0.25586,0.00011,24.43645]
[1777478201228,37.02,75763.41,2.5,-0.25687,0.00011,24.48415]
[1777478206768,37.03,75759.04,2.5,-0.2574,0.00011,24.5087]
[1777478207668,37.03,75759.04,2.5,-0.2574,0.00011,24.5087]
[1777478207831,37.03,75759.04,2.5,-0.2574,0.00011,24.5087]
[1777478208463,37.03,75759.04,2.5,-0.2574,0.00011,24.5087]
[1777478212427,37.03,75746.6,2.5,-0.25884,0.00012,24.57563]
[1777478213294,37.03,75746.5,2.5,-0.25885,0.00012,24.57628]
[1777478216258,37.03,75740.62,2.5,-0.25953,0.00012,24.60768]
[1777478217203,37.03,75740.59,2.5,-0.25953,0.00012,24.60786]
[1777478219249,37.03,75746.86,2.5,-0.25881,0.00012,24.5745]
[1777478219323,37.03,75746.86,2.5,-0.25881,0.00012,24.5745]
[1777478222791,37.03,75756.04,2.5,-0.25776,0.00011,24.52581]
[1777478223438,37.03,75756.04,2.5,-0.25776,0.00011,24.52581]
[1777478228930,37.03,75758.15,2.5,-0.25753,0.00011,24.51513]
[1777478233965,37.04,75758.47,2.5,-0.25751,0.00011,24.51394]
[1777478239000,37.04,75757.88,2.5,-0.25758,0.00011,24.51756]
[1777478243648,37.04,75762.42,2.5,-0.25707,0.00011,24.49362]
[1777478244519,37.04,75762.42,2.5,-0.25707,0.00011,24.49362]
[1777478244713,37.04,75766.27,2.5,-0.25663,0.00011,24.4731]
[1777478245042,37.04,75775.96,2.5,-0.25553,0.00011,24.42118]
[1777478248552,37.04,75786.31,2.5,-0.25434,0.00011,24.36483]
[1777478249189,37.04,75786.31,2.5,-0.25434,0.00011,24.36483]
[1777478251099,37.04,75789.0,2.5,-0.25402,0.00011,24.34999]
[1777478251132,37.04,75789.0,2.5,-0.25402,0.00011,24.34999]
[1777478251183,37.04,75789.0,2.5,-0.25402,0.00011,24.34999]
[1777478251438,37.04,75789.0,2.5,-0.25402,0.00011,24.34999]
[1777478251582,37.04,75789.0,2.5,-0.25402,0.00011,24.34999]
[1777478252091,37.04,75803.18,2.5,-0.25239,0.00011,24.26965]
[1777478253340,37.04,75803.18,2.5,-0.25239,0.00011,24.26965]
[1777478253439,37.04,75813.45,2.5,-0.25122,0.00011,24.21373]
[1777478253742,37.04,75813.45,2.5,-0.25122,0.00011,24.21373]
[1777478254787,37.04,75813.15,2.5,-0.25126,0.00011,24.21539]
[1777478257824,37.04,75810.38,2.5,-0.25157,0.00011,24.23051]
[1777478258007,37.04,75810.38,2.5,-0.25157,0.00011,24.23051]
[1777478263196,37.04,75809.22,2.5,-0.2517,0.00011,24.23677]
[1777478264538,37.04,75809.73,2.5,-0.25164,0.00011,24.23398]
[1777478270410,37.04,75808.15,2.5,-0.25182,0.00011,24.24246]
[1777478271291,37.04,75807.77,2.5,-0.25186,0.00011,24.2445]
[1777478275997,37.04,75801.26,2.5,-0.2526,0.00011,24.27961]
[1777478277316,37.03,75804.93,2.5,-0.25218,0.00011,24.2596]
[1777478282703,37.03,75806.62,2.5,-0.25198,0.00011,24.25019]
[1777478282738,37.03,75806.62,2.5,-0.25198,0.00011,24.25019]
[1777478282912,37.03,75806.62,2.5,-0.25198,0.00011,24.25019]
[1777478283292,37.03,75806.62,2.5,-0.25198,0.00011,24.25019]
[1777478283620,37.03,75806.62,2.5,-0.25198,0.00011,24.25019]
[1777478283551,37.03,75817.86,2.5,-0.25071,0.00011,24.18892]
[1777478284322,37.03,75829.27,2.5,-0.24941,0.00011,24.12611]
[1777478284845,37.03,75829.27,2.5,-0.24941,0.00011,24.12611]
[1777478285329,37.03,75827.82,2.5,-0.24957,0.00011,24.13371]
[1777478286894,37.03,75828.14,2.5,-0.24953,0.00011,24.13187]
[1777478286934,37.03,75828.14,2.5,-0.24953,0.00011,24.13187]
[1777478289748,37.03,75827.72,2.5,-0.24957,0.00011,24.13354]
[1777478292128,37.03,75824.29,2.5,-0.24995,0.00011,24.15209]
[1777478293281,37.03,75827.3,2.5,-0.24961,0.00011,24.13564]
[1777478293548,37.03,75827.3,2.5,-0.24961,0.00011,24.13564]
[1777478293575,37.03,75827.3,2.5,-0.24961,0.00011,24.13564]
[1777478293558,37.03,75834.06,2.5,-0.24884,0.00011,24.09831]
[1777478297333,37.02,75839.84,2.5,-0.24817,0.00011,24.06567]
[1777478298824,37.02,75848.18,2.5,-0.24723,0.00011,24.01922]
[1777478299122,37.02,75848.18,2.5,-0.24723,0.00011,24.01922]
[1777478302614,37.02,75859.81,2.5,-0.24591,0.00011,23.95442]
[1777478302882,37.02,75860.91,2.5,-0.24579,0.00011,23.94819]
[1777478303646,37.02,75860.91,2.5,-0.24579,0.00011,23.94819]
[1777478306624,37.02,75861.03,2.5,-0.24577,0.00011,23.94713]
[1777478308855,37.02,75864.61,2.5,-0.24536,0.00011,23.92692]
[1777478309072,37.02,75864.61,2.5,-0.24536,0.00011,23.92692]
[1777478309500,37.02,75864.61,2.5,-0.24536,0.00011,23.92692]
[1777478309546,37.02,75864.61,2.5,-0.24536,0.00011,23.92692]
[1777478310067,37.02,75865.68,2.5,-0.24524,0.00011,23.92088]
[1777478310988,37.02,75867.04,2.5,-0.24508,0.00011,23.91324]
[1777478311038,37.02,75867.04,2.5,-0.24508,0.00011,23.91324]
[1777478311563,37.02,75867.04,2.5,-0.24508,0.00011,23.91324]
[1777478311722,37.02,75874.34,2.5,-0.24425,0.00011,23.86933]
[1777478311730,37.02,75874.34,2.5,-0.24425,0.00011,23.86933]
[1777478311734,37.02,75874.34,2.5,-0.24425,0.00011,23.86933]
[1777478311765,37.02,75874.34,2.5,-0.24425,0.00011,23.86933]
[1777478312575,37.02,75874.34,2.5,-0.24425,0.00011,23.86933]
[1777478312636,37.02,75874.34,2.5,-0.24425,0.00011,23.86933]
[1777478313535,37.02,75875.12,2.5,-0.24416,0.00011,23.86495]
[1777478313678,37.02,75875.12,2.5,-0.24416,0.00011,23.86495]
[1777478314050,37.02,75870.33,2.5,-0.24469,0.00011,23.89152]
[1777478314558,37.02,75870.33,2.5,-0.24469,0.00011,23.89152]
[1777478315151,37.02,75863.34,2.5,-0.24547,0.00011,23.93022]
[1777478315193,37.02,75863.34,2.5,-0.24547,0.00011,23.93022]
[1777478316569,37.01,75860.52,2.5,-0.24579,0.00011,23.94572]
[1777478322110,37.01,75856.79,2.5,-0.24619,0.00011,23.96548]
[1777478324007,37.01,75859.56,2.5,-0.24587,0.00011,23.94988]
[1777478329642,37.01,75860.54,2.5,-0.24575,0.00011,23.94373]
[1777478332769,37.01,75862.82,2.5,-0.24549,0.00011,23.93078]
[1777478334703,37.01,75864.39,2.5,-0.24531,0.00011,23.9219]
[1777478336949,37.01,75874.29,2.5,-0.2442,0.00011,23.8668]
[1777478338562,37.01,75874.77,2.5,-0.24415,0.00011,23.86411]
[1777478340724,37.01,75877.24,2.5,-0.24387,0.00011,23.85033]
[1777478342721,37.01,75880.68,2.5,-0.24349,0.00011,23.83116]
[1777478343155,37.01,75880.68,2.5,-0.24349,0.00011,23.83116]
[1777478343610,37.01,75880.68,2.5,-0.24349,0.00011,23.83116]
[1777478346566,37.01,75877.31,2.5,-0.24386,0.00011,23.84993]
[1777478346744,37.01,75871.47,2.5,-0.24451,0.00011,23.88237]
[1777478347091,37.01,75871.47,2.5,-0.24451,0.00011,23.88237]
[1777478347193,37.01,75854.37,2.5,-0.24642,0.00011,23.97709]
[1777478350813,37.0,75864.09,2.5,-0.24533,0.00011,23.9228]
[1777478356555,37.0,75863.69,2.5,-0.24536,0.00011,23.92461]
[1777478357693,37.0,75864.36,2.5,-0.24529,0.00011,23.92071]
[1777478363850,37.0,75862.25,2.5,-0.24551,0.00011,23.93185]
[1777478371960,37.0,75865.14,2.5,-0.24515,0.00011,23.9116]
[1777478372744,37.0,75865.14,2.5,-0.24515,0.00011,23.9116]
[1777478374138,37.0,75868.66,2.5,-0.24476,0.00011,23.89197]
[1777478374886,37.0,75872.11,2.5,-0.24437,0.00011,23.87265]
[1777478376557,37.0,75874.11,2.5,-0.24414,0.00011,23.86148]
[1777478379025,37.0,75876.73,2.5,-0.24385,0.00011,23.8468]
[1777478381005,37.0,75876.97,2.5,-0.24382,0.00011,23.84542]
[1777478382040,37.0,75875.36,2.5,-0.244,0.00011,23.85437]
[1777478383342,37.0,75875.19,2.5,-0.24402,0.00011,23.85528]
[1777478385552,36.99,75875.61,2.5,-0.24397,0.00011,23.85289]
[1777478387081,36.99,75873.09,2.5,-0.24425,0.00011,23.86684]
[1777478389220,36.99,75872.25,2.5,-0.24434,0.00011,23.87141]
[1777478393305,36.99,75881.18,2.5,-0.24335,0.00011,23.82155]
[1777478393899,36.99,75881.35,2.5,-0.24333,0.00011,23.8206]
[1777478395100,36.99,75881.83,2.5,-0.24327,0.00011,23.81792]
[1777478396953,36.99,75883.24,2.5,-0.24312,0.00011,23.81007]
[1777478397397,36.99,75883.24,2.5,-0.24312,0.00011,23.81007]
[1777478398012,36.99,75879.54,2.5,-0.24353,0.00011,23.83071]
[1777478398236,36.99,75879.54,2.5,-0.24353,0.00011,23.83071]
[1777478398275,36.99,75879.54,2.5,-0.24353,0.00011,23.83071]
[1777478400037,36.99,75880.49,2.5,-0.24342,0.00011,23.82536]
[1777478400110,36.99,75880.49,2.5,-0.24342,0.00011,23.82536]
[1777478400626,36.99,75880.49,2.5,-0.24342,0.00011,23.82536]
[1777478400754,36.99,75890.35,2.5,-0.24232,0.00011,23.77031]
[1777478401181,36.99,75890.35,2.5,-0.24232,0.00011,23.77031]
[1777478401386,36.99,75890.35,2.5,-0.24232,0.00011,23.77031]
[1777478401558,36.99,75890.35,2.5,-0.24232,0.00011,23.77031]
[1777478402187,36.99,75886.77,2.5,-0.24272,0.00011,23.79031]
[1777478402372,36.99,75855.14,2.5,-0.24625,0.00011,23.9662]
[1777478403604,36.99,75855.14,2.5,-0.24625,0.00011,23.9662]
[1777478403695,36.99,75851.54,2.5,-0.24665,0.00011,23.98594]
[1777478404855,36.99,75849.03,2.5,-0.24693,0.00011,23.99962]
[1777478404954,36.99,75849.03,2.5,-0.24693,0.00011,23.99962]
[1777478405670,36.99,75849.03,2.5,-0.24693,0.00011,23.99962]
[1777478405775,36.99,75849.03,2.5,-0.24693,0.00011,23.99962]
[1777478405835,36.99,75842.48,2.5,-0.24767,0.00011,24.03556]
[1777478406223,36.99,75832.49,2.5,-0.24879,0.00011,24.09029]
[1777478406918,36.99,75832.49,2.5,-0.24879,0.00011,24.09029]
[1777478407230,36.99,75826.17,2.5,-0.24949,0.00011,24.12469]
[1777478410855,36.99,75826.09,2.5,-0.24949,0.00011,24.12435]
[1777478410925,36.99,75826.09,2.5,-0.24949,0.00011,24.12435]
[1777478410954,36.99,75826.09,2.5,-0.24949,0.00011,24.12435]
[1777478411274,36.99,75826.09,2.5,-0.24949,0.00011,24.12435]
[1777478411362,36.99,75831.95,2.5,-0.24882,0.00011,24.09185]
[1777478412086,36.99,75831.95,2.5,-0.24882,0.00011,24.09185]
[1777478414130,36.98,75840.04,2.5,-0.2479,0.00011,24.04679]
[1777478416415,36.98,75841.99,2.5,-0.24767,0.00011,24.03581]
[1777478416928,36.98,75841.47,2.5,-0.24772,0.00011,24.03822]
[1777478417190,36.98,75841.47,2.5,-0.24772,0.00011,24.03822]
[1777478418155,36.98,75840.97,2.5,-0.24777,0.00011,24.04075]
[1777478421148,36.98,75837.45,2.5,-0.24816,0.00011,24.05945]
[1777478426405,36.97,75840.18,2.5,-0.24783,0.00011,24.04324]
[1777478427251,36.97,75840.89,2.5,-0.24774,0.00011,24.03911]
[1777478429631,36.97,75844.97,2.5,-0.24728,0.00011,24.01619]
[1777478432768,36.97,75844.71,2.5,-0.24728,0.00011,24.0138]
[1777478432983,36.97,75843.73,2.5,-0.24738,0.00011,24.01902]
[1777478433115,36.97,75843.73,2.5,-0.24738,0.00011,24.01902]
[1777478437438,36.95,75840.31,2.5,-0.24764,0.00011,24.03154]
[1777478440070,36.95,75842.51,2.5,-0.24739,0.00011,24.0188]
[1777478440641,36.95,75842.51,2.5,-0.24739,0.00011,24.0188]
[1777478440849,36.94,75849.67,2.5,-0.24658,0.00011,23.97904]
[1777478441960,36.94,75855.51,2.5,-0.24592,0.00011,23.94655]
[1777478442533,36.94,75855.51,2.5,-0.24592,0.00011,23.94655]
[1777478443506,36.94,75857.34,2.5,-0.24571,0.00011,23.93629]
[1777478444899,36.94,75854.17,2.5,-0.24606,0.00011,23.95368]
[1777478446816,36.94,75852.39,2.5,-0.24626,0.00011,23.96344]
[1777478447428,36.94,75854.66,2.5,-0.246,0.00011,23.95074]
[1777478447468,36.94,75854.66,2.5,-0.246,0.00011,23.95074]
[1777478448813,36.94,75854.37,2.5,-0.24604,0.00011,23.95224]
[1777478450270,36.94,75850.82,2.5,-0.24643,0.00011,23.97168]
[1777478451404,36.94,75848.71,2.5,-0.24666,0.00011,23.98323]
[1777478455086,36.94,75849.58,2.5,-0.24655,0.00011,23.97784]
[1777478455136,36.94,75849.58,2.5,-0.24655,0.00011,23.97784]
[1777478455173,36.94,75849.58,2.5,-0.24655,0.00011,23.97784]
[1777478456815,36.94,75849.54,2.5,-0.24656,0.00011,23.97792]
[1777478457604,36.94,75849.32,2.5,-0.24658,0.00011,23.97899]
[1777478463622,36.93,75846.72,2.5,-0.24685,0.00011,23.99227]
[1777478465628,36.93,75845.77,2.5,-0.24695,0.00011,23.99736]
[1777478469682,36.93,75851.57,2.5,-0.24629,0.00011,23.96458]
[1777478469877,36.93,75852.59,2.5,-0.24617,0.00011,23.95878]
[1777478475635,36.91,75854.46,2.5,-0.24587,0.00011,23.94343]
[1777478476224,36.91,75858.87,2.5,-0.24535,0.00011,23.91773]
[1777478476920,36.91,75859.75,2.5,-0.24523,0.00011,23.91193]
[1777478477389,36.91,75859.75,2.5,-0.24523,0.00011,23.91193]
[1777478478116,36.9,75862.67,2.5,-0.24489,0.00011,23.89484]
[1777478479726,36.9,75861.55,2.5,-0.245,0.00011,23.90044]
[1777478481029,36.9,75862.33,2.5,-0.24489,0.00011,23.89479]
[1777478481117,36.9,75862.33,2.5,-0.24489,0.00011,23.89479]
[1777478482189,36.89,75870.75,2.5,-0.24394,0.00011,23.84724]
[1777478482219,36.89,75870.75,2.5,-0.24394,0.00011,23.84724]
[1777478484545,36.89,75881.34,2.5,-0.24275,0.00011,23.78807]
[1777478485718,36.9,75882.04,2.5,-0.24268,0.00011,23.78422]
[1777478486513,36.9,75882.13,2.5,-0.24267,0.00011,23.78379]
[1777478486675,36.9,75882.13,2.5,-0.24267,0.00011,23.78379]
[1777478487463,36.9,75885.29,2.5,-0.24232,0.00011,23.76615]
[1777478488379,36.9,75887.7,2.5,-0.24207,0.00011,23.75356]
[1777478488720,36.9,75887.7,2.5,-0.24207,0.00011,23.75356]
[1777478488744,36.9,75887.7,2.5,-0.24207,0.00011,23.75356]
[1777478488844,36.9,75887.7,2.5,-0.24207,0.00011,23.75356]
[1777478488798,36.9,75891.7,2.5,-0.24162,0.00011,23.73122]
[1777478491030,36.9,75895.3,2.5,-0.24121,0.00011,23.71035]
[1777478496843,36.89,75893.76,2.5,-0.24134,0.00011,23.71422]
[1777478499562,36.88,75893.73,2.5,-0.24128,0.00011,23.7111]
[1777478499578,36.88,75893.73,2.5,-0.24128,0.00011,23.7111]
[1777478499650,36.88,75893.73,2.5,-0.24128,0.00011,23.7111]
[1777478502587,36.86,75897.23,2.5,-0.24078,0.00011,23.6853]
[1777478503214,36.86,75897.97,2.5,-0.24068,0.00011,23.68062]
[1777478504675,36.86,75897.8,2.5,-0.2407,0.00011,23.68132]
[1777478509946,36.85,75900.25,2.5,-0.2404,0.00011,23.66598]
[1777478510881,36.85,75900.25,2.5,-0.2404,0.00011,23.66598]
[1777478513954,36.85,75900.72,2.5,-0.24033,0.00011,23.66264]
[1777478515019,36.85,75900.4,2.5,-0.24036,0.00011,23.66421]
[1777478517051,36.85,75904.53,2.5,-0.23989,0.00011,23.64023]
[1777478518772,36.85,75904.18,2.5,-0.23993,0.00011,23.642]
[1777478519355,36.85,75904.45,2.5,-0.23989,0.00011,23.64027]
[1777478520113,36.85,75903.49,2.5,-0.24,0.00011,23.64549]
[1777478520436,36.85,75903.49,2.5,-0.24,0.00011,23.64549]
[1777478521295,36.85,75909.18,2.5,-0.23936,0.00011,23.61312]
[1777478521601,36.85,75909.18,2.5,-0.23936,0.00011,23.61312]
[1777478521809,36.85,75909.18,2.5,-0.23936,0.00011,23.61312]
[1777478522376,36.84,75914.34,2.5,-0.23879,0.00011,23.58374]
[1777478523783,36.84,75918.78,2.5,-0.23829,0.00011,23.55843]
[1777478525829,36.84,75926.58,2.5,-0.23743,0.00011,23.51402]
[1777478525849,36.84,75926.58,2.5,-0.23743,0.00011,23.51402]
[1777478525859,36.84,75926.58,2.5,-0.23743,0.00011,23.51402]
[1777478527111,36.84,75927.0,2.5,-0.23738,0.00011,23.51141]
[1777478527906,36.84,75927.19,2.5,-0.23736,0.00011,23.51026]
[1777478528038,36.84,75927.19,2.5,-0.23736,0.00011,23.51026]
[1777478528145,36.84,75927.19,2.5,-0.23736,0.00011,23.51026]
[1777478528411,36.84,75930.68,2.5,-0.23697,0.00011,23.49034]
[1777478529531,36.84,75930.68,2.5,-0.23697,0.00011,23.49034]
[1777478529538,36.84,75930.68,2.5,-0.23697,0.00011,23.49034]
[1777478529558,36.84,75930.68,2.5,-0.23697,0.00011,23.49034]
[1777478529590,36.84,75930.68,2.5,-0.23697,0.00011,23.49034]
[1777478529653,36.84,75926.19,2.5,-0.23746,0.00011,23.51573]
[1777478532768,36.84,75919.96,2.5,-0.23815,0.00011,23.55103]
[1777478538674,36.84,75918.4,2.5,-0.23831,0.00011,23.55899]
[1777478539145,36.84,75917.81,2.5,-0.23837,0.00011,23.56219]
[1777478539317,36.84,75917.81,2.5,-0.23837,0.00011,23.56219]
[1777478541431,36.84,75914.21,2.5,-0.23876,0.00011,23.58246]
[1777478542063,36.84,75913.02,2.5,-0.23889,0.00011,23.58888]
[1777478545391,36.84,75913.0,2.5,-0.23888,0.00011,23.58848]
[1777478548678,36.83,75914.22,2.5,-0.23874,0.00011,23.58103]
[1777478550194,36.83,75911.87,2.5,-0.23899,0.00011,23.59399]
[1777478553719,36.83,75911.25,2.5,-0.23903,0.00011,23.59362]
[1777478553725,36.83,75911.25,2.5,-0.23903,0.00011,23.59362]
[1777478553736,36.83,75911.25,2.5,-0.23903,0.00011,23.59362]
[1777478553749,36.83,75911.25,2.5,-0.23903,0.00011,23.59362]
[1777478555244,36.83,75914.67,2.5,-0.23864,0.00011,23.57386]
[1777478555548,36.83,75914.67,2.5,-0.23864,0.00011,23.57386]
[1777478556838,36.83,75918.04,2.5,-0.23827,0.00011,23.55457]
[1777478556851,36.83,75918.04,2.5,-0.23827,0.00011,23.55457]
[1777478556987,36.83,75919.28,2.5,-0.23813,0.00011,23.54738]
[1777478561568,36.83,75927.92,2.5,-0.23717,0.00011,23.49784]
[1777478561968,36.83,75930.24,2.5,-0.23691,0.00011,23.48454]
[1777478561993,36.83,75930.24,2.5,-0.23691,0.00011,23.48454]
[1777478562248,36.83,75930.24,2.5,-0.23691,0.00011,23.48454]
[1777478562667,36.83,75930.24,2.5,-0.23691,0.00011,23.48454]
[1777478563513,36.83,75931.09,2.5,-0.23681,0.00011,23.47962]
[1777478564012,36.83,75930.87,2.5,-0.23684,0.00011,23.4808]
[1777478564449,36.83,75930.87,2.5,-0.23684,0.00011,23.4808]
[1777478564473,36.83,75930.87,2.5,-0.23684,0.00011,23.4808]
[1777478565014,36.83,75931.05,2.5,-0.23682,0.00011,23.4797]
[1777478565247,36.83,75931.05,2.5,-0.23682,0.00011,23.4797]
[1777478570375,36.82,75933.86,2.5,-0.2365,0.00011,23.46308]
[1777478573630,36.82,75935.76,2.5,-0.23628,0.00011,23.45207]
[1777478573843,36.82,75935.76,2.5,-0.23628,0.00011,23.45207]
[1777478573892,36.82,75939.5,2.5,-0.23587,0.00011,23.43064]
[1777478574792,36.82,75939.5,2.5,-0.23587,0.00011,23.43064]
[1777478576083,36.82,75950.47,2.5,-0.23466,0.00011,23.36772]
[1777478576426,36.82,75950.47,2.5,-0.23466,0.00011,23.36772]
[1777478576433,36.82,75950.47,2.5,-0.23466,0.00011,23.36772]
[1777478576530,36.82,75950.47,2.5,-0.23466,0.00011,23.36772]
[1777478577192,36.82,75952.78,2.5,-0.23441,0.00011,23.35444]
[1777478577280,36.82,75952.78,2.5,-0.23441,0.00011,23.35444]
[1777478577683,36.82,75952.78,2.5,-0.23441,0.00011,23.35444]
[1777478579202,36.82,75966.17,2.5,-0.23295,0.00011,23.27757]
[1777478581042,36.82,75962.23,2.5,-0.23338,0.00011,23.30033]
[1777478581731,36.82,75959.23,2.5,-0.23371,0.00011,23.31796]
[1777478584387,36.83,75959.3,2.5,-0.23373,0.00011,23.3189]
[1777478585482,36.83,75949.69,2.5,-0.23478,0.00011,23.37409]
[1777478586034,36.83,75949.36,2.5,-0.23482,0.00011,23.37603]
[1777478586721,36.83,75953.64,2.5,-0.23435,0.00011,23.35148]
[1777478588914,36.83,75954.75,2.5,-0.23423,0.00011,23.34511]
[1777478594525,36.83,75952.69,2.5,-0.23445,0.00011,23.35676]
[1777478594602,36.83,75952.69,2.5,-0.23445,0.00011,23.35676]
[1777478594904,36.83,75952.69,2.5,-0.23445,0.00011,23.35676]
[1777478594928,36.83,75952.69,2.5,-0.23445,0.00011,23.35676]
[1777478594937,36.83,75956.34,2.5,-0.23405,0.00011,23.33583]
[1777478595798,36.83,75956.34,2.5,-0.23405,0.00011,23.33583]
[1777478597031,36.83,75970.49,2.5,-0.2325,0.00011,23.25443]
[1777478599443,36.83,75971.35,2.5,-0.23241,0.00011,23.24949]
[1777478604614,36.83,75974.54,2.5,-0.23207,0.00011,23.23118]
[1777478604977,36.83,75974.54,2.5,-0.23207,0.00011,23.23118]
[1777478605020,36.83,75974.54,2.5,-0.23207,0.00011,23.23118]
[1777478605621,36.83,75975.29,2.5,-0.23198,0.00011,23.22688]
[1777478610657,36.83,75974.21,2.5,-0.2321,0.00011,23.23318]
[1777478614685,36.83,75984.54,2.5,-0.23096,0.00011,23.17042]
[1777478615031,36.83,75984.54,2.5,-0.23096,0.00011,23.17042]
[1777478615692,36.83,75985.67,2.5,-0.23084,0.00011,23.16396]
[1777478619663,36.83,75986.48,2.5,-0.23076,0.00011,23.15954]
[1777478620682,36.83,75986.86,2.5,-0.23072,0.00011,23.15743]
[1777478624079,36.83,75984.94,2.5,-0.23093,0.00011,23.16886]
[1777478624789,36.83,75984.94,2.5,-0.23093,0.00011,23.16886]
[1777478624790,36.83,75984.94,2.5,-0.23093,0.00011,23.16886]
[1777478624890,36.83,75983.46,2.5,-0.23109,0.00011,23.17748]
[1777478626087,36.83,75981.91,2.5,-0.23126,0.00011,23.18651]
[1777478631804,36.83,75983.98,2.5,-0.23105,0.00011,23.17505]
[1777478636838,36.83,75983.3,2.5,-0.23113,0.00011,23.1794]
[1777478641874,36.83,75976.32,2.5,-0.23189,0.00011,23.21988]
[1777478643274,36.83,75976.26,2.5,-0.2319,0.00011,23.22025]
[1777478644783,36.83,75977.21,2.5,-0.2318,0.00011,23.21479]
[1777478649929,36.84,75978.28,2.5,-0.23168,0.00011,23.20874]
[1777478653321,36.84,75976.79,2.5,-0.23184,0.00011,23.21737]
[1777478658397,36.84,75977.81,2.5,-0.23173,0.00011,23.21153]
[1777478664027,36.84,75977.55,2.5,-0.23176,0.00011,23.21305]
[1777478664781,36.84,75977.55,2.5,-0.23176,0.00011,23.21305]
[1777478665279,36.84,75980.79,2.5,-0.23141,0.00011,23.19436]
[1777478668291,36.84,75982.46,2.5,-0.23123,0.00011,23.18477]
[1777478674098,36.84,75981.41,2.5,-0.23133,0.00011,23.18766]
[1777478676077,36.84,75981.41,2.5,-0.23133,0.00011,23.18766]
[1777478676275,36.84,75981.87,2.5,-0.23128,0.00011,23.18502]
[1777478676421,36.84,75981.87,2.5,-0.23128,0.00011,23.18502]
[1777478676603,36.84,75981.87,2.5,-0.23128,0.00011,23.18502]
[1777478676736,36.84,75981.87,2.5,-0.23128,0.00011,23.18502]
[1777478676772,36.84,75986.83,2.5,-0.23074,0.00011,23.15644]
[1777478677524,36.84,75986.83,2.5,-0.23074,0.00011,23.15644]
[1777478677755,36.84,75986.83,2.5,-0.23074,0.00011,23.15644]
[1777478681557,36.84,75987.41,2.5,-0.23068,0.00011,23.15328]
[1777478684618,36.84,75990.85,2.5,-0.23031,0.00011,23.13355]
[1777478684959,36.84,75990.85,2.5,-0.23031,0.00011,23.13355]
[1777478685275,36.84,75991.27,2.5,-0.23027,0.00011,23.13128]
[1777478685358,36.84,75991.27,2.5,-0.23027,0.00011,23.13128]
[1777478686112,36.84,75997.1,2.5,-0.22964,0.00011,23.09763]
[1777478686372,36.84,75997.1,2.5,-0.22964,0.00011,23.09763]
[1777478686508,36.84,75997.1,2.5,-0.22964,0.00011,23.09763]
[1777478686571,36.84,75997.1,2.5,-0.22964,0.00011,23.09763]
[1777478686870,36.84,75997.1,2.5,-0.22964,0.00011,23.09763]
[1777478686885,36.84,75997.1,2.5,-0.22964,0.00011,23.09763]
[1777478688354,36.84,76007.15,2.5,-0.22856,0.00011,23.03966]
[1777478689183,36.84,76010.51,2.5,-0.2282,0.00011,23.02036]
[1777478695167,36.84,76014.68,2.5,-0.22777,0.00011,22.99732]
[1777478697978,36.84,76023.13,2.5,-0.22687,0.00011,22.94866]
[1777478699339,36.85,76027.16,2.5,-0.22646,0.00011,22.92615]
[1777478704569,36.85,76024.75,2.5,-0.22675,0.00011,22.94197]
[1777478705541,36.85,76022.17,2.5,-0.22703,0.00011,22.95734]
[1777478705663,36.85,76022.17,2.5,-0.22703,0.00011,22.95734]
[1777478707262,36.86,76016.23,2.5,-0.22768,0.00011,22.99247]
[1777478707278,36.86,76016.23,2.5,-0.22768,0.00011,22.99247]
[1777478707401,36.86,76016.23,2.5,-0.22768,0.00011,22.99247]
[1777478707626,36.86,76016.23,2.5,-0.22768,0.00011,22.99247]
[1777478707978,36.86,76006.39,2.5,-0.22874,0.00011,23.04988]
[1777478708401,36.86,76006.39,2.5,-0.22874,0.00011,23.04988]
[1777478708781,36.86,75996.52,2.5,-0.22985,0.00011,23.10928]
[1777478714382,36.87,75987.86,2.5,-0.2308,0.00011,23.16004]
[1777478719561,36.87,75988.82,2.5,-0.2307,0.00011,23.15486]
[1777478722926,36.87,75989.81,2.5,-0.2306,0.00011,23.14948]
[1777478728133,36.87,75990.0,2.5,-0.23059,0.00011,23.14905]
[1777478733059,36.87,75990.09,2.5,-0.23057,0.00011,23.14566]
[1777478737524,36.87,75982.8,2.5,-0.23137,0.00011,23.18814]
[1777478742579,36.87,75983.71,2.5,-0.23128,0.00011,23.18334]
[1777478747613,36.88,75984.25,2.5,-0.23122,0.00011,23.18063]
[1777478748251,36.88,75984.25,2.5,-0.23122,0.00011,23.18063]
[1777478748328,36.88,75984.25,2.5,-0.23122,0.00011,23.18063]
[1777478748437,36.88,75984.25,2.5,-0.23122,0.00011,23.18063]
[1777478748558,36.88,75984.25,2.5,-0.23122,0.00011,23.18063]
[1777478748621,36.88,75990.34,2.5,-0.23057,0.00011,23.14556]
[1777478749428,36.88,75990.34,2.5,-0.23057,0.00011,23.14556]
[1777478749913,36.88,75990.34,2.5,-0.23057,0.00011,23.14556]
[1777478749984,36.88,75990.34,2.5,-0.23057,0.00011,23.14556]
[1777478750946,36.88,75996.25,2.5,-0.22993,0.00011,23.11153]
[1777478751046,36.88,76007.49,2.5,-0.22872,0.00011,23.04662]
[1777478752058,36.88,76007.49,2.5,-0.22872,0.00011,23.04662]
[1777478753756,36.88,76010.62,2.5,-0.22839,0.00011,23.02895]
[1777478754305,36.88,76008.53,2.5,-0.22862,0.00011,23.04132]
[1777478759711,36.88,76009.29,2.5,-0.22855,0.00011,23.03798]
[1777478765740,36.89,76004.61,2.5,-0.22908,0.00011,23.06639]
[1777478770939,36.89,76004.78,2.5,-0.22907,0.00011,23.06603]
[1777478771446,36.89,76007.96,2.5,-0.22873,0.00011,23.04777]
[1777478776362,36.89,76021.39,2.5,-0.22731,0.00011,22.97102]
[1777478781504,36.9,76021.62,2.5,-0.22731,0.00011,22.97102]
[1777478787894,36.9,76025.24,2.5,-0.22696,0.00011,22.95193]
[1777478788596,36.9,76025.24,2.5,-0.22696,0.00011,22.95193]
[1777478788649,36.9,76025.24,2.5,-0.22696,0.00011,22.95193]
[1777478793687,36.91,76016.35,2.5,-0.22791,0.00011,23.0013]
[1777478794826,36.91,76015.31,2.5,-0.22802,0.00011,23.0075]
[1777478796544,36.91,76015.87,2.5,-0.22797,0.00011,23.00457]
[1777478797676,36.91,76010.19,2.5,-0.22858,0.00011,23.03766]
[1777478799397,36.91,76005.27,2.5,-0.22912,0.00011,23.06636]
[1777478801138,36.91,76006.12,2.5,-0.22903,0.00011,23.06152]
[1777478803424,36.91,76000.46,2.5,-0.22964,0.00011,23.09462]
[1777478809041,36.91,75998.55,2.5,-0.22986,0.00011,23.10614]
[1777478812858,36.91,75994.01,2.5,-0.23035,0.00011,23.13259]
[1777478818103,36.91,75995.76,2.5,-0.23017,0.00011,23.12276]
[1777478821237,36.91,75997.03,2.5,-0.23003,0.00011,23.11558]
[1777478829068,36.91,75994.41,2.5,-0.23033,0.00011,23.13123]
[1777478829080,36.91,75994.41,2.5,-0.23033,0.00011,23.13123]
[1777478834041,36.91,75985.16,2.5,-0.23133,0.00011,23.18459]
[1777478834079,36.91,75985.16,2.5,-0.23133,0.00011,23.18459]
[1777478834184,36.91,75985.16,2.5,-0.23133,0.00011,23.18459]
[1777478834338,36.91,75974.07,2.5,-0.23253,0.00011,23.24833]
[1777478834527,36.91,75974.07,2.5,-0.23253,0.00011,23.24833]
[1777478834771,36.91,75974.07,2.5,-0.23253,0.00011,23.24833]
[1777478834805,36.91,75974.07,2.5,-0.23253,0.00011,23.24833]
[1777478834892,36.91,75974.07,2.5,-0.23253,0.00011,23.24833]
[1777478835060,36.91,75974.07,2.5,-0.23253,0.00011,23.24833]
[1777478835225,36.91,75962.87,2.5,-0.23375,0.00011,23.31243]
[1777478836947,36.91,75957.11,2.5,-0.23438,0.00011,23.34531]
[1777478837266,36.91,75951.33,2.5,-0.23501,0.00011,23.37821]
[1777478842480,36.91,75946.42,2.5,-0.23554,0.00011,23.40599]
[1777478843161,36.91,75946.42,2.5,-0.23554,0.00011,23.40599]
[1777478848651,36.91,75946.81,2.5,-0.23549,0.00011,23.40331]
[1777478853359,36.91,75954.68,2.5,-0.23461,0.00011,23.355]
[1777478853468,36.91,75954.68,2.5,-0.23461,0.00011,23.355]
[1777478859185,36.91,75964.64,2.5,-0.23353,0.00011,23.29825]
[1777478861909,36.91,75966.6,2.5,-0.23332,0.00011,23.28729]
[1777478863953,36.91,75964.45,2.5,-0.23356,0.00011,23.2998]
[1777478864443,36.91,75961.83,2.5,-0.23384,0.00011,23.31497]
[1777478864802,36.91,75961.83,2.5,-0.23384,0.00011,23.31497]
[1777478869918,36.91,75955.84,2.5,-0.2345,0.00011,23.34942]
[1777478872276,36.91,75953.39,2.5,-0.23477,0.00011,23.36349]
[1777478874519,36.91,75955.33,2.5,-0.23456,0.00011,23.35246]
[1777478877005,36.91,75961.16,2.5,-0.23392,0.00011,23.31917]
[1777478877122,36.91,75961.16,2.5,-0.23392,0.00011,23.31917]
[1777478879302,36.92,75966.77,2.5,-0.23331,0.00011,23.28715]
[1777478880920,36.92,75964.25,2.5,-0.23359,0.00011,23.30177]
[1777478887118,36.92,75962.28,2.5,-0.23382,0.00011,23.31367]
[1777478887509,36.92,75963.88,2.5,-0.23364,0.00011,23.30459]
[1777478887523,36.92,75963.88,2.5,-0.23364,0.00011,23.30459]
[1777478887537,36.92,75963.88,2.5,-0.23364,0.00011,23.30459]
[1777478887659,36.92,75963.88,2.5,-0.23364,0.00011,23.30459]
[1777478887769,36.92,75963.88,2.5,-0.23364,0.00011,23.30459]
[1777478887845,36.92,75971.58,2.5,-0.23281,0.00011,23.26056]
[1777478889295,36.92,75971.58,2.5,-0.23281,0.00011,23.26056]
[1777478888599,36.92,75981.33,2.5,-0.23175,0.00011,23.2045]
[1777478889378,36.92,75981.33,2.5,-0.23175,0.00011,23.2045]
[1777478889466,36.92,75981.33,2.5,-0.23175,0.00011,23.2045]
[1777478889648,36.92,75981.33,2.5,-0.23175,0.00011,23.2045]
[1777478889685,36.92,75981.33,2.5,-0.23175,0.00011,23.2045]
[1777478889909,36.92,75981.33,2.5,-0.23175,0.00011,23.2045]
[1777478890034,36.92,75981.33,2.5,-0.23175,0.00011,23.2045]
[1777478890046,36.92,75999.05,2.5,-0.22983,0.00011,23.10238]
[1777478890531,36.92,75999.05,2.5,-0.22983,0.00011,23.10238]
[1777478890781,36.92,75999.05,2.5,-0.22983,0.00011,23.10238]
[1777478891357,36.92,76008.05,2.5,-0.22886,0.00011,23.05047]
[1777478892772,36.92,76012.38,2.5,-0.2284,0.00011,23.02558]
[1777478893426,36.92,76011.57,2.5,-0.22849,0.00011,23.03048]
[1777478893438,36.92,76011.57,2.5,-0.22849,0.00011,23.03048]
[1777478897384,36.92,76009.01,2.5,-0.22878,0.00011,23.04614]
[1777478899543,36.92,76011.49,2.5,-0.22852,0.00011,23.03214]
[1777478899843,36.92,76011.49,2.5,-0.22852,0.00011,23.03214]
[1777478900458,36.92,76011.41,2.5,-0.22853,0.00011,23.0328]
[1777478902525,36.93,76012.22,2.5,-0.22845,0.00011,23.02848]
[1777478905114,36.93,76016.18,2.5,-0.22803,0.00011,23.00595]
[1777478905646,36.93,76016.8,2.5,-0.22797,0.00011,23.00258]
[1777478905723,36.93,76014.46,2.5,-0.22822,0.00011,23.01637]
[1777478910758,36.93,76010.06,2.5,-0.22871,0.00011,23.04284]
[1777478913092,36.93,76009.95,2.5,-0.22871,0.00011,23.04033]
[1777478913557,36.93,76007.68,2.5,-0.22896,0.00011,23.05365]
[1777478917535,36.93,76001.55,2.5,-0.22963,0.00011,23.0896]
[1777478922842,36.94,75994.1,2.5,-0.23044,0.00011,23.1331]
[1777478928327,36.94,76002.62,2.5,-0.22953,0.00011,23.08424]
[1777478934246,36.94,76005.57,2.5,-0.22922,0.00011,23.068]
[1777478939699,36.94,76002.56,2.5,-0.22956,0.00011,23.08611]
[1777478940693,36.94,76003.08,2.5,-0.2295,0.00011,23.08322]
[1777478940969,36.94,76002.93,2.5,-0.22952,0.00011,23.0842]
[1777478943200,36.94,76004.23,2.5,-0.22938,0.00011,23.07679]
[1777478943259,36.94,76004.23,2.5,-0.22938,0.00011,23.07679]
[1777478946170,36.94,75999.51,2.5,-0.2299,0.00011,23.10436]
[1777478947008,36.94,76002.45,2.5,-0.22958,0.00011,23.08747]
[1777478951465,36.94,76007.57,2.5,-0.22904,0.00011,23.05839]
[1777478952048,36.94,76002.04,2.5,-0.22964,0.00011,23.09047]
[1777478957083,36.95,75996.9,2.5,-0.2302,0.00011,23.12052]
[1777478962360,36.95,75993.6,2.5,-0.23056,0.00011,23.13986]
[1777478962528,36.95,75993.85,2.5,-0.23054,0.00011,23.13849]
[1777478963312,36.95,75993.85,2.5,-0.23054,0.00011,23.13849]
[1777478963505,36.95,75990.79,2.5,-0.23087,0.00011,23.15618]
[1777478964428,36.95,75983.33,2.5,-0.23168,0.00011,23.19914]
[1777478966997,36.95,75977.87,2.5,-0.23227,0.00011,23.23045]
[1777478972188,36.95,75967.74,2.5,-0.23335,0.00011,23.28517]
[1777478977223,36.95,75968.57,2.5,-0.23326,0.00011,23.28036]
[1777478982258,36.95,75967.15,2.5,-0.23341,0.00011,23.28844]
[1777478982965,36.95,75967.15,2.5,-0.23341,0.00011,23.28844]
[1777478983752,36.95,75969.27,2.5,-0.23318,0.00011,23.27628]
[1777478984713,36.95,75971.69,2.5,-0.23292,0.00011,23.26233]
[1777478987801,36.95,75965.84,2.5,-0.23355,0.00011,23.29578]
[1777478993336,36.95,75970.36,2.5,-0.23306,0.00011,23.26991]
[1777478993982,36.95,75970.36,2.5,-0.23306,0.00011,23.26991]
[1777478994343,36.95,75969.7,2.5,-0.23313,0.00011,23.27368]
[1777478994687,36.95,75969.7,2.5,-0.23313,0.00011,23.27368]
[1777478995007,36.95,75969.7,2.5,-0.23313,0.00011,23.27368]
[1777478995246,36.95,75969.7,2.5,-0.23313,0.00011,23.27368]
[1777478995361,36.95,75995.06,2.5,-0.23038,0.00011,23.12804]
[1777478995645,36.95,75995.06,2.5,-0.23038,0.00011,23.12804]
[1777478995654,36.95,75995.06,2.5,-0.23038,0.00011,23.12804]
[1777478995797,36.95,75995.06,2.5,-0.23038,0.00011,23.12804]
[1777478995992,36.95,75995.06,2.5,-0.23038,0.00011,23.12804]
[1777478996368,36.95,76019.99,2.5,-0.2277,0.00011,22.98409]
[1777478996581,36.95,76019.99,2.5,-0.2277,0.00011,22.98409]
[1777478996810,36.95,76019.99,2.5,-0.2277,0.00011,22.98409]
[1777478997169,36.95,76019.99,2.5,-0.2277,0.00011,22.98409]
[1777478997630,36.95,76019.74,2.5,-0.22773,0.00011,22.98565]
[1777478998647,36.95,76019.35,2.5,-0.22777,0.00011,22.98801]
[1777478999194,36.95,76019.35,2.5,-0.22777,0.00011,22.98801]
[1777478999389,36.95,76017.74,2.5,-0.22795,0.00011,22.99744]
[1777479000880,36.95,76017.35,2.5,-0.22799,0.00011,22.9999]
[1777479004022,36.95,76014.83,2.5,-0.22827,0.00011,23.01507]
[1777479005911,36.95,76016.56,2.5,-0.22809,0.00011,23.00524]
[1777479006995,36.95,76018.1,2.5,-0.22793,0.00011,22.99671]
[1777479012480,36.96,76018.06,2.5,-0.22796,0.00011,22.99818]
[1777479016238,36.96,76019.03,2.5,-0.22787,0.00011,22.99317]
[1777479016557,36.96,76019.99,2.5,-0.22777,0.00011,22.98782]
[1777479016796,36.96,76030.34,2.5,-0.22666,0.00011,22.92806]
[1777479017453,36.96,76030.34,2.5,-0.22666,0.00011,22.92806]
[1777479018414,36.96,76030.34,2.5,-0.22666,0.00011,22.92806]
[1777479021739,36.96,76034.34,2.5,-0.22625,0.00011,22.90571]
[1777479024177,36.96,76034.98,2.5,-0.22619,0.00011,22.9026]
[1777479024242,36.96,76034.98,2.5,-0.22619,0.00011,22.9026]
[1777479024982,36.97,76033.78,2.5,-0.22633,0.00011,22.91018]
[1777479025097,36.97,76033.78,2.5,-0.22633,0.00011,22.91018]
[1777479025395,36.97,76041.53,2.5,-0.22551,0.00011,22.86539]
[1777479026272,36.97,76041.53,2.5,-0.22551,0.00011,22.86539]
[1777479028418,36.97,76055.6,2.5,-0.22401,0.00011,22.78358]
[1777479034633,36.98,76057.4,2.5,-0.22385,0.00011,22.7724]
[1777479037756,36.98,76057.48,2.5,-0.22385,0.00011,22.77267]
[1777479038485,36.98,76058.08,2.5,-0.2238,0.00011,22.76991]
[1777479038794,36.98,76058.08,2.5,-0.2238,0.00011,22.76991]
[1777479039164,36.98,76058.08,2.5,-0.2238,0.00011,22.76991]
[1777479041208,36.98,76069.3,2.5,-0.22263,0.00011,22.7051]
[1777479042573,36.98,76079.28,2.5,-0.22159,0.00011,22.64756]
[1777479042683,36.98,76079.28,2.5,-0.22159,0.00011,22.64756]
[1777479043190,36.99,76085.76,2.5,-0.22091,0.00011,22.61005]
[1777479045398,36.99,76088.66,2.5,-0.22062,0.00011,22.59347]
[1777479045427,36.99,76088.66,2.5,-0.22062,0.00011,22.59347]
[1777479045456,36.99,76091.56,2.5,-0.22032,0.00011,22.5769]
[1777479045990,36.99,76091.56,2.5,-0.22032,0.00011,22.5769]
[1777479046176,36.99,76091.56,2.5,-0.22032,0.00011,22.5769]
[1777479046224,36.99,76091.56,2.5,-0.22032,0.00011,22.5769]
[1777479047651,36.99,76097.55,2.5,-0.2197,0.0001,22.54213]
[1777479048510,36.99,76102.32,2.5,-0.2192,0.0001,22.51403]
[1777479048536,36.99,76102.32,2.5,-0.2192,0.0001,22.51403]
[1777479048591,36.99,76102.32,2.5,-0.2192,0.0001,22.51403]
[1777479048600,36.99,76102.32,2.5,-0.2192,0.0001,22.51403]
[1777479049651,36.99,76096.75,2.5,-0.21978,0.0001,22.54694]
[1777479049745,36.99,76096.75,2.5,-0.21978,0.0001,22.54694]
[1777479049861,36.99,76096.75,2.5,-0.21978,0.0001,22.54694]
[1777479053430,36.99,76086.94,2.5,-0.22084,0.00011,22.60601]
[1777479058828,37.0,76095.74,2.5,-0.21996,0.00011,22.55673]
[1777479060023,37.0,76097.02,2.5,-0.21983,0.0001,22.54963]
[1777479062042,37.0,76102.43,2.5,-0.21926,0.0001,22.5177]
[1777479062460,37.0,76102.43,2.5,-0.21926,0.0001,22.5177]
[1777479064179,37.0,76097.76,2.5,-0.21976,0.0001,22.54564]
[1777479066315,37.01,76096.83,2.5,-0.21986,0.0001,22.5515]
[1777479071911,37.0,76101.08,2.5,-0.21941,0.0001,22.52617]
[1777479073654,37.0,76099.25,2.5,-0.2196,0.0001,22.53691]
[1777479074409,37.0,76099.25,2.5,-0.2196,0.0001,22.53691]
[1777479078178,37.0,76099.3,2.5,-0.21959,0.0001,22.53643]
[1777479079220,37.0,76096.65,2.5,-0.21987,0.0001,22.55198]
[1777479080459,37.0,76094.17,2.5,-0.22014,0.00011,22.56698]
[1777479083730,37.01,76092.96,2.5,-0.22029,0.00011,22.57552]
[1777479087955,37.01,76093.42,2.5,-0.22027,0.00011,22.57435]
[1777479091293,37.02,76088.45,2.5,-0.22081,0.00011,22.60469]
[1777479095741,37.02,76078.91,2.5,-0.22182,0.00011,22.65874]
[1777479096079,37.02,76077.45,2.5,-0.22198,0.00011,22.66755]
[1777479099175,37.02,76075.05,2.5,-0.22224,0.00011,22.68223]
[1777479099264,37.02,76075.03,2.5,-0.22225,0.00011,22.68265]
[1777479101300,37.03,76074.85,2.5,-0.22227,0.00011,22.68393]
[1777479101365,37.03,76073.19,2.5,-0.22245,0.00011,22.69387]
[1777479102296,37.03,76073.19,2.5,-0.22245,0.00011,22.69387]
[1777479103020,37.03,76072.57,2.5,-0.22252,0.00011,22.69779]
[1777479109171,37.03,76070.35,2.5,-0.22279,0.00011,22.71279]
[1777479110553,37.03,76068.18,2.5,-0.22303,0.00011,22.72574]
[1777479111838,37.03,76064.7,2.5,-0.2234,0.00011,22.74631]
[1777479111879,37.03,76064.7,2.5,-0.2234,0.00011,22.74631]
[1777479112335,37.03,76063.05,2.5,-0.22358,0.00011,22.75617]
[1777479118234,37.04,76063.5,2.5,-0.22356,0.00011,22.75557]
[1777479123269,37.05,76060.62,2.5,-0.2239,0.00011,22.77404]
[1777479128304,37.05,76060.88,2.5,-0.2239,0.00011,22.77415]
[1777479133340,37.06,76059.06,2.5,-0.22412,0.00011,22.78635]
[1777479138375,37.06,76059.96,2.5,-0.22405,0.00011,22.78269]
[1777479143410,37.07,76061.44,2.5,-0.22392,0.00011,22.77574]
[1777479148445,37.07,76061.45,2.5,-0.22395,0.00011,22.77736]
[1777479149070,37.07,76061.45,2.5,-0.22395,0.00011,22.77736]
[1777479154170,37.07,76054.04,2.5,-0.22475,0.00011,22.81878]
[1777479155243,37.08,76049.72,2.5,-0.22521,0.00011,22.84416]
[1777479155537,37.08,76049.72,2.5,-0.22521,0.00011,22.84416]
[1777479156018,37.08,76044.89,2.5,-0.22573,0.00011,22.87244]
[1777479156039,37.08,76044.89,2.5,-0.22573,0.00011,22.87244]
[1777479156585,37.08,76036.74,2.5,-0.2266,0.00011,22.91988]
[1777479162545,37.08,76033.2,2.5,-0.227,0.00011,22.9417]
[1777479162938,37.08,76033.2,2.5,-0.227,0.00011,22.9417]
[1777479165984,37.08,76035.09,2.5,-0.22681,0.00011,22.9315]
[1777479168042,37.09,76040.98,2.5,-0.22619,0.00011,22.89794]
[1777479168055,37.09,76040.98,2.5,-0.22619,0.00011,22.89794]
[1777479168077,37.09,76040.98,2.5,-0.22619,0.00011,22.89794]
[1777479168697,37.09,76046.94,2.5,-0.22556,0.00011,22.86369]
[1777479168777,37.09,76046.94,2.5,-0.22556,0.00011,22.86369]
[1777479169112,37.09,76046.94,2.5,-0.22556,0.00011,22.86369]
[1777479169593,37.09,76054.09,2.5,-0.22481,0.00011,22.82241]
[1777479174273,37.09,76057.21,2.5,-0.22449,0.00011,22.80519]
[1777479177740,37.09,76063.9,2.5,-0.22381,0.00011,22.76794]
[1777479182780,37.1,76065.69,2.5,-0.22365,0.00011,22.75896]
[1777479188361,37.1,76063.13,2.5,-0.22395,0.00011,22.77564]
[1777479188374,37.1,76063.13,2.5,-0.22395,0.00011,22.77564]
[1777479188692,37.11,76063.06,2.5,-0.22397,0.00011,22.77672]
[1777479193762,37.11,76064.52,2.5,-0.22384,0.00011,22.76988]
[1777479198797,37.12,76063.46,2.5,-0.22399,0.00011,22.77773]
[1777479200122,37.12,76063.46,2.5,-0.22399,0.00011,22.77773]
[1777479200206,37.12,76063.23,2.5,-0.22402,0.00011,22.77973]
[1777479203271,37.12,76064.88,2.5,-0.22385,0.00011,22.77047]
[1777479207932,37.13,76065.07,2.5,-0.22387,0.00011,22.77148]
[1777479209138,37.13,76066.47,2.5,-0.22373,0.00011,22.76369]
[1777479214910,37.13,76067.72,2.5,-0.22362,0.00011,22.75579]
[1777479219954,37.14,76058.35,2.5,-0.22464,0.00011,22.81161]
[1777479223609,37.14,76044.11,2.5,-0.22617,0.00011,22.89519]
[1777479224980,37.14,76034.16,2.5,-0.22723,0.00011,22.95303]
[1777479229527,37.14,76030.67,2.5,-0.22761,0.00011,22.97348]
[1777479229549,37.14,76030.67,2.5,-0.22761,0.00011,22.97348]
[1777479235052,37.15,76029.14,2.5,-0.22779,0.00011,22.98341]
[1777479240087,37.15,76031.13,2.5,-0.2276,0.00011,22.97273]
[1777479245122,37.15,76029.5,2.5,-0.22778,0.00011,22.98291]
[1777479250157,37.15,76026.4,2.5,-0.22813,0.00011,23.00149]
[1777479255192,37.16,76025.68,2.5,-0.22821,0.00011,23.00619]
[1777479260227,37.16,76029.38,2.5,-0.22783,0.00011,22.98549]
[1777479265261,37.16,76029.42,2.5,-0.22784,0.00011,22.9859]
[1777479270297,37.16,76033.22,2.5,-0.22744,0.00011,22.96468]
[1777479275332,37.16,76035.69,2.5,-0.22717,0.00011,22.94784]
[1777479280369,37.17,76029.87,2.5,-0.2278,0.00011,22.98206]
[1777479285731,37.17,76024.73,2.5,-0.22836,0.00011,23.01209]
[1777479291446,37.17,76017.31,2.5,-0.22916,0.00011,23.05505]
[1777479292521,37.17,76017.31,2.5,-0.22916,0.00011,23.05505]
[1777479296148,37.17,76016.51,2.5,-0.22925,0.00011,23.05981]
[1777479300433,37.17,76012.18,2.5,-0.22972,0.00011,23.08479]
[1777479302425,37.17,76012.31,2.5,-0.2297,0.00011,23.08409]
[1777479302557,37.17,76012.31,2.5,-0.2297,0.00011,23.08409]
[1777479303384,37.17,76018.69,2.5,-0.22902,0.00011,23.04749]
[1777479306294,37.17,76030.5,2.5,-0.22776,0.00011,22.97989]
[1777479310498,37.17,76031.72,2.5,-0.22764,0.00011,22.97349]
[1777479310592,37.17,76031.72,2.5,-0.22764,0.00011,22.97349]
[1777479310815,37.17,76034.61,2.5,-0.22734,0.00011,22.95699]
[1777479310862,37.17,76034.61,2.5,-0.22734,0.00011,22.95699]
[1777479310928,37.17,76034.61,2.5,-0.22734,0.00011,22.95699]
[1777479311590,37.17,76044.22,2.5,-0.22632,0.00011,22.90158]
[1777479313656,37.17,76048.39,2.5,-0.22588,0.00011,22.87761]
[1777479314384,37.17,76048.15,2.5,-0.2259,0.00011,22.87916]
[1777479314815,37.17,76048.17,2.5,-0.2259,0.00011,22.87921]
[1777479319089,37.18,76048.45,2.5,-0.22589,0.00011,22.87827]
[1777479319340,37.18,76048.45,2.5,-0.22589,0.00011,22.87827]
[1777479319651,37.18,76048.47,2.5,-0.22589,0.00011,22.87833]
[1777479321880,37.18,76049.39,2.5,-0.2258,0.00011,22.87351]
[1777479322672,37.18,76053.31,2.5,-0.22539,0.00011,22.85108]
[1777479323193,37.18,76053.31,2.5,-0.22539,0.00011,22.85108]
[1777479325695,37.18,76063.76,2.5,-0.22429,0.00011,22.79124]
[1777479327283,37.18,76066.03,2.5,-0.22406,0.00011,22.77836]
[1777479327437,37.18,76066.03,2.5,-0.22406,0.00011,22.77836]
[1777479327613,37.18,76066.03,2.5,-0.22406,0.00011,22.77836]
[1777479328850,37.18,76077.16,2.5,-0.22289,0.00011,22.71435]
[1777479330962,37.19,76077.9,2.5,-0.22283,0.00011,22.71081]
[1777479332516,37.19,76083.24,2.5,-0.22225,0.00011,22.67675]
[1777479332743,37.19,76088.98,2.5,-0.22166,0.00011,22.64372]
[1777479334079,37.19,76091.55,2.5,-0.22139,0.0001,22.62908]
[1777479334110,37.19,76091.55,2.5,-0.22139,0.0001,22.62908]
[1777479334757,37.19,76089.12,2.5,-0.22166,0.00011,22.64362]
[1777479335998,37.19,76088.98,2.5,-0.22167,0.00011,22.64423]
[1777479336162,37.19,76088.98,2.5,-0.22167,0.00011,22.64423]
[1777479336771,37.19,76085.11,2.5,-0.22207,0.00011,22.66658]
[1777479337544,37.19,76085.11,2.5,-0.22207,0.00011,22.66658]
[1777479337778,37.19,76084.81,2.5,-0.22211,0.00011,22.66865]
[1777479339324,37.19,76083.64,2.5,-0.22224,0.00011,22.67587]
[1777479341347,37.2,76069.56,2.5,-0.22374,0.00011,22.75881]
[1777479344854,37.2,76067.83,2.5,-0.22394,0.00011,22.76976]
[1777479349107,37.2,76060.35,2.5,-0.22475,0.00011,22.81417]
[1777479353282,37.2,76051.5,2.5,-0.22569,0.00011,22.86598]
[1777479357079,37.2,76050.44,2.5,-0.22582,0.00011,22.87284]
[1777479361037,37.21,76042.1,2.5,-0.22672,0.00011,22.92184]
[1777479366233,37.21,76031.89,2.5,-0.22782,0.00011,22.98107]
[1777479372017,37.21,76031.63,2.5,-0.22785,0.00011,22.98306]
[1777479377052,37.21,76033.32,2.5,-0.22768,0.00011,22.97374]
[1777479382232,37.21,76036.53,2.5,-0.22734,0.00011,22.9557]
[1777479386843,37.21,76029.56,2.5,-0.22809,0.00011,22.99613]
[1777479387237,37.21,76028.85,2.5,-0.22817,0.00011,23.00025]
[1777479387244,37.21,76028.85,2.5,-0.22817,0.00011,23.00025]
[1777479387833,37.21,76028.85,2.5,-0.22817,0.00011,23.00025]
[1777479388097,37.21,76025.49,2.5,-0.22853,0.00011,23.01971]
[1777479388129,37.21,76020.0,2.5,-0.22912,0.00011,23.05134]
[1777479389971,37.21,76020.3,2.5,-0.22909,0.00011,23.04971]
[1777479392066,37.22,76019.7,2.5,-0.22914,0.00011,23.05]
[1777479392157,37.22,76014.58,2.5,-0.22969,0.00011,23.07944]
[1777479394405,37.22,76013.84,2.5,-0.22977,0.00011,23.08382]
[1777479396678,37.22,76012.91,2.5,-0.22987,0.00011,23.08941]
[1777479401032,37.22,76002.5,2.5,-0.231,0.00011,23.14943]
[1777479402282,37.22,76001.3,2.5,-0.23113,0.00011,23.15635]
[1777479402408,37.22,76001.3,2.5,-0.23113,0.00011,23.15635]
[1777479402557,37.22,76001.3,2.5,-0.23113,0.00011,23.15635]
[1777479402567,37.22,76001.3,2.5,-0.23113,0.00011,23.15635]
[1777479402592,37.22,76001.3,2.5,-0.23113,0.00011,23.15635]
[1777479402649,37.22,76001.3,2.5,-0.23113,0.00011,23.15635]
[1777479402788,37.22,76001.07,2.5,-0.23116,0.00011,23.15772]
[1777479403634,37.22,76001.07,2.5,-0.23116,0.00011,23.15772]
[1777479405745,37.22,76003.27,2.5,-0.23092,0.00011,23.14509]
[1777479408225,37.22,76004.66,2.5,-0.23077,0.00011,23.13711]
[1777479408769,37.22,76004.66,2.5,-0.23077,0.00011,23.13711]
[1777479409027,37.22,76005.41,2.5,-0.23069,0.00011,23.13282]
[1777479409381,37.22,76005.41,2.5,-0.23069,0.00011,23.13282]
[1777479409386,37.22,76015.9,2.5,-0.22956,0.00011,23.07279]
[1777479410204,37.22,76015.9,2.5,-0.22956,0.00011,23.07279]
[1777479411089,37.22,76023.19,2.5,-0.22878,0.00011,23.03106]
[1777479411507,37.22,76023.19,2.5,-0.22878,0.00011,23.03106]
[1777479411569,37.22,76023.6,2.5,-0.22874,0.00011,23.02882]
[1777479412498,37.22,76023.6,2.5,-0.22874,0.00011,23.02882]
[1777479415119,37.22,76023.8,2.5,-0.22872,0.00011,23.02771]
[1777479415424,37.22,76023.8,2.5,-0.22872,0.00011,23.02771]
[1777479416770,37.22,76023.84,2.5,-0.22872,0.00011,23.02748]
[1777479418619,37.22,76014.85,2.5,-0.22968,0.00011,23.07903]
[1777479418641,37.22,76013.65,2.5,-0.22981,0.00011,23.08585]
[1777479423954,37.22,76013.06,2.5,-0.22987,0.00011,23.08932]
[1777479425507,37.22,76011.99,2.5,-0.22999,0.00011,23.09546]
[1777479425511,37.22,76011.99,2.5,-0.22999,0.00011,23.09546]
[1777479427757,37.22,76011.87,2.5,-0.23,0.00011,23.09618]
[1777479430910,37.22,76024.07,2.5,-0.2287,0.00011,23.0265]
[1777479436953,37.22,76024.36,2.5,-0.22868,0.00011,23.02548]
[1777479443520,37.22,76019.92,2.5,-0.22916,0.00011,23.05151]
[1777479448556,37.23,76017.6,2.5,-0.22942,0.00011,23.06511]
[1777479453591,37.23,76020.06,2.5,-0.22914,0.00011,23.04795]
[1777479456418,37.23,76019.74,2.5,-0.22917,0.00011,23.04992]
[1777479456451,37.23,76019.74,2.5,-0.22917,0.00011,23.04992]
[1777479456490,37.23,76019.74,2.5,-0.22917,0.00011,23.04992]
[1777479456559,37.23,76019.74,2.5,-0.22917,0.00011,23.04992]
[1777479456633,37.23,76019.74,2.5,-0.22917,0.00011,23.04992]
[1777479457665,37.23,76025.86,2.5,-0.22852,0.00011,23.01486]
[1777479457899,37.23,76025.86,2.5,-0.22852,0.00011,23.01486]
[1777479457936,37.23,76027.06,2.5,-0.22839,0.00011,23.00808]
[1777479458638,37.23,76019.18,2.5,-0.22924,0.00011,23.05345]
[1777479460640,37.23,76006.67,2.5,-0.23058,0.00011,23.12522]
[1777479461685,37.23,76006.67,2.5,-0.23058,0.00011,23.12522]
[1777479467689,37.23,76010.1,2.5,-0.23022,0.00011,23.10585]
[1777479472502,37.23,76013.94,2.5,-0.22981,0.00011,23.08407]
[1777479472547,37.23,76013.94,2.5,-0.22981,0.00011,23.08407]
[1777479472724,37.23,76017.1,2.5,-0.22947,0.00011,23.06604]
[1777479474264,37.23,76019.53,2.5,-0.22921,0.00011,23.05216]
[1777479475603,37.23,76019.47,2.5,-0.22922,0.00011,23.05257]
[1777479479149,37.23,76023.13,2.5,-0.22884,0.00011,23.03187]
[1777479481104,37.23,76021.64,2.5,-0.229,0.00011,23.04059]
[1777479483831,37.23,76019.64,2.5,-0.22922,0.00011,23.05222]
[1777479483924,37.23,76019.57,2.5,-0.22922,0.00011,23.0527]
[1777479487975,37.23,76018.67,2.5,-0.22933,0.00011,23.05824]
[1777479491857,37.23,76006.02,2.5,-0.23069,0.00011,23.1309]
[1777479492716,37.23,76006.02,2.5,-0.23069,0.00011,23.1309]
[1777479496364,37.23,75997.35,2.5,-0.23162,0.00011,23.18029]
[1777479497925,37.23,75995.65,2.5,-0.2318,0.00011,23.18993]
[1777479498487,37.23,75994.37,2.5,-0.23194,0.00011,23.19717]
[1777479498537,37.23,75994.37,2.5,-0.23194,0.00011,23.19717]
[1777479499029,37.23,75986.02,2.5,-0.23284,0.00011,23.24462]
[1777479499686,37.23,75986.02,2.5,-0.23284,0.00011,23.24462]
[1777479499912,37.23,75986.02,2.5,-0.23284,0.00011,23.24462]
[1777479501190,37.23,75980.15,2.5,-0.23347,0.00011,23.27769]
[1777479503859,37.23,75974.3,2.5,-0.2341,0.00011,23.31066]
[1777479503944,37.23,75972.58,2.5,-0.23428,0.00011,23.32031]
[1777479504877,37.23,75972.58,2.5,-0.23428,0.00011,23.32031]
[1777479505032,37.23,75969.65,2.5,-0.2346,0.00011,23.33685]
[1777479510993,37.23,75972.78,2.5,-0.23426,0.00011,23.31892]
[1777479516471,37.23,75972.65,2.5,-0.23425,0.00011,23.31625]
[1777479516525,37.23,75972.83,2.5,-0.23423,0.00011,23.31517]
[1777479521536,37.23,75977.49,2.5,-0.23372,0.00011,23.28848]
[1777479521637,37.23,75976.8,2.5,-0.23379,0.00011,23.29223]
[1777479527106,37.23,75972.14,2.5,-0.23429,0.00011,23.3184]
[1777479530494,37.23,75972.53,2.5,-0.23425,0.00011,23.31607]
[1777479530511,37.23,75972.61,2.5,-0.23423,0.00011,23.31548]
[1777479533058,37.23,75977.33,2.5,-0.23372,0.00011,23.2886]
[1777479537335,37.23,75978.2,2.5,-0.23362,0.00011,23.28336]
[1777479538833,37.23,75977.73,2.5,-0.23367,0.00011,23.2859]
[1777479540539,37.23,75979.91,2.5,-0.23343,0.00011,23.27347]
[1777479540589,37.22,75978.49,2.5,-0.23358,0.00011,23.28143]
[1777479542797,37.22,75977.7,2.5,-0.23367,0.00011,23.28591]
[1777479546889,37.23,75970.97,2.5,-0.2344,0.00011,23.32419]
[1777479547050,37.23,75968.19,2.5,-0.2347,0.00011,23.33995]
[1777479552281,37.23,75970.17,2.5,-0.23449,0.00011,23.32871]
[1777479556057,37.22,75967.43,2.5,-0.23479,0.00011,23.34419]
[1777479556103,37.22,75967.43,2.5,-0.23479,0.00011,23.34419]
[1777479556118,37.22,75967.43,2.5,-0.23479,0.00011,23.34419]
[1777479556676,37.22,75967.43,2.5,-0.23479,0.00011,23.34419]
[1777479558808,37.22,75962.97,2.5,-0.23527,0.00011,23.36935]
[1777479558812,37.22,75962.97,2.5,-0.23527,0.00011,23.36935]
[1777479560522,37.22,75952.92,2.5,-0.23636,0.00011,23.42595]
[1777479560846,37.22,75952.92,2.5,-0.23636,0.00011,23.42595]
[1777479562073,37.22,75939.52,2.5,-0.23782,0.00011,23.50108]
[1777479562814,37.22,75939.52,2.5,-0.23782,0.00011,23.50108]
[1777479563142,37.22,75934.07,2.5,-0.23841,0.00011,23.53147]
[1777479563199,37.22,75934.07,2.5,-0.23841,0.00011,23.53147]
[1777479564914,37.22,75934.34,2.5,-0.23838,0.00011,23.52971]
[1777479565141,37.22,75939.19,2.5,-0.23784,0.00011,23.50224]
[1777479565685,37.22,75939.19,2.5,-0.23784,0.00011,23.50224]
[1777479566428,37.22,75939.24,2.5,-0.23783,0.00011,23.50176]
[1777479566897,37.22,75939.24,2.5,-0.23783,0.00011,23.50176]
[1777479569480,37.22,75938.18,2.5,-0.23794,0.00011,23.5071]
[1777479569527,37.22,75938.18,2.5,-0.23794,0.00011,23.5071]
[1777479574541,37.21,75934.08,2.5,-0.23835,0.00011,23.52572]
[1777479576543,37.21,75933.85,2.5,-0.23836,0.00011,23.52655]
[1777479577317,37.21,75935.8,2.5,-0.23814,0.00011,23.51537]
[1777479578963,37.21,75938.63,2.5,-0.23783,0.00011,23.49925]
[1777479579011,37.21,75939.27,2.5,-0.23776,0.00011,23.49546]
[1777479580369,37.21,75939.8,2.5,-0.2377,0.00011,23.49277]
[1777479580447,37.21,75939.8,2.5,-0.2377,0.00011,23.49277]
[1777479580595,37.21,75939.8,2.5,-0.2377,0.00011,23.49277]
[1777479580684,37.21,75939.8,2.5,-0.2377,0.00011,23.49277]
[1777479580826,37.21,75939.8,2.5,-0.2377,0.00011,23.49277]
[1777479581243,37.21,75938.01,2.5,-0.2379,0.00011,23.50312]
[1777479581317,37.21,75938.01,2.5,-0.2379,0.00011,23.50312]
[1777479581434,37.21,75938.01,2.5,-0.2379,0.00011,23.50312]
[1777479581541,37.21,75938.01,2.5,-0.2379,0.00011,23.50312]
[1777479581572,37.21,75938.01,2.5,-0.2379,0.00011,23.50312]
[1777479581732,37.21,75938.01,2.5,-0.2379,0.00011,23.50312]
[1777479581847,37.21,75938.01,2.5,-0.2379,0.00011,23.50312]
[1777479581879,37.21,75938.01,2.5,-0.2379,0.00011,23.50312]
[1777479581882,37.21,75938.01,2.5,-0.2379,0.00011,23.50312]
[1777479582027,37.22,75856.98,2.5,-0.24692,0.00011,23.95584]
[1777479582383,37.22,75856.98,2.5,-0.24692,0.00011,23.95584]
[1777479582909,37.22,75856.98,2.5,-0.24692,0.00011,23.95584]
[1777479582967,37.22,75829.78,2.5,-0.24996,0.00011,24.10424]
[1777479583109,37.22,75829.78,2.5,-0.24996,0.00011,24.10424]
[1777479583487,37.22,75829.78,2.5,-0.24996,0.00011,24.10424]
[1777479583555,37.22,75829.78,2.5,-0.24996,0.00011,24.10424]
[1777479583893,37.22,75829.78,2.5,-0.24996,0.00011,24.10424]
[1777479584391,37.22,75826.75,2.5,-0.2503,0.00011,24.12033]
[1777479584887,37.22,75826.75,2.5,-0.2503,0.00011,24.12033]
[1777479584989,37.22,75825.8,2.5,-0.2504,0.00011,24.12509]
[1777479589555,37.22,75836.78,2.5,-0.24917,0.00011,24.06555]
[1777479590287,37.22,75836.78,2.5,-0.24917,0.00011,24.06555]
[1777479590562,37.22,75846.12,2.5,-0.24812,0.00011,24.01465]
[1777479591538,37.22,75846.12,2.5,-0.24812,0.00011,24.01465]
[1777479591882,37.22,75850.91,2.5,-0.24759,0.00011,23.98859]
[1777479592363,37.22,75850.91,2.5,-0.24759,0.00011,23.98859]
[1777479593781,37.22,75852.17,2.5,-0.24744,0.00011,23.98143]
[1777479594847,37.22,75854.36,2.5,-0.24719,0.00011,23.96917]
[1777479595243,37.22,75853.28,2.5,-0.24731,0.00011,23.97485]
[1777479597154,37.22,75856.67,2.5,-0.24692,0.00011,23.95576]
[1777479598454,37.22,75861.31,2.5,-0.2464,0.00011,23.93005]
[1777479602179,37.21,75864.09,2.5,-0.24607,0.00011,23.914]
[1777479603686,37.21,75863.42,2.5,-0.24614,0.00011,23.91749]
[1777479609695,37.21,75850.62,2.5,-0.24754,0.00011,23.98589]
[1777479614657,37.2,75852.32,2.5,-0.24733,0.00011,23.97551]
[1777479614730,37.2,75849.39,2.5,-0.24765,0.00011,23.99131]
[1777479616139,37.2,75840.51,2.5,-0.24864,0.00011,24.0397]
[1777479619708,37.2,75839.68,2.5,-0.24874,0.00011,24.04457]
[1777479621177,37.2,75842.29,2.5,-0.24845,0.00011,24.03054]
[1777479621779,37.2,75845.53,2.5,-0.24808,0.00011,24.0125]
[1777479626815,37.2,75844.02,2.5,-0.24822,0.00011,24.01924]
[1777479628706,37.19,75849.85,2.5,-0.24756,0.00011,23.98701]
[1777479629558,37.19,75857.59,2.5,-0.24669,0.00011,23.94426]
[1777479630841,37.19,75862.01,2.5,-0.24619,0.00011,23.91973]
[1777479632528,37.19,75868.85,2.5,-0.2454,0.00011,23.8784]
[1777479633456,37.19,75874.35,2.5,-0.24479,0.00011,23.84789]
[1777479633487,37.19,75874.35,2.5,-0.24479,0.00011,23.84789]
[1777479633526,37.19,75874.35,2.5,-0.24479,0.00011,23.84789]
[1777479633618,37.19,75874.35,2.5,-0.24479,0.00011,23.84789]
[1777479633784,37.19,75874.35,2.5,-0.24479,0.00011,23.84789]
[1777479633996,37.19,75874.35,2.5,-0.24479,0.00011,23.84789]
[1777479634078,37.19,75874.35,2.5,-0.24479,0.00011,23.84789]
[1777479634052,37.19,75848.39,2.5,-0.24768,0.00011,23.99061]
[1777479634324,37.19,75848.39,2.5,-0.24768,0.00011,23.99061]
[1777479634426,37.19,75848.39,2.5,-0.24768,0.00011,23.99061]
[1777479634878,37.19,75833.09,2.5,-0.24941,0.00011,24.07444]
[1777479639913,37.19,75832.82,2.5,-0.24944,0.00011,24.07631]
[1777479641386,37.19,75831.63,2.5,-0.24958,0.00011,24.08288]
[1777479641653,37.19,75831.63,2.5,-0.24958,0.00011,24.08288]
[1777479641778,37.19,75831.63,2.5,-0.24958,0.00011,24.08288]
[1777479641882,37.19,75831.63,2.5,-0.24958,0.00011,24.08288]
[1777479642103,37.19,75807.7,2.5,-0.25228,0.00011,24.21291]
[1777479642939,37.19,75790.01,2.5,-0.25429,0.00011,24.30851]
[1777479643124,37.19,75790.01,2.5,-0.25429,0.00011,24.30851]
[1777479643306,37.19,75790.01,2.5,-0.25429,0.00011,24.30851]
[1777479645367,37.19,75789.1,2.5,-0.2544,0.00011,24.31355]
[1777479650425,37.2,75784.19,2.5,-0.25497,0.00011,24.34026]
[1777479653839,37.2,75793.1,2.5,-0.25396,0.00011,24.29261]
[1777479656968,37.2,75790.23,2.5,-0.25429,0.00011,24.30832]
[1777479657631,37.2,75793.23,2.5,-0.25395,0.00011,24.29225]
[1777479659219,37.2,75798.99,2.5,-0.25329,0.00011,24.26104]
[1777479664740,37.2,75810.1,2.5,-0.25202,0.00011,24.2005]
[1777479666925,37.19,75805.95,2.5,-0.25249,0.00011,24.2228]
[1777479667052,37.19,75805.95,2.5,-0.25249,0.00011,24.2228]
[1777479667192,37.19,75802.71,2.5,-0.25285,0.00011,24.24021]
[1777479668116,37.2,75797.14,2.5,-0.25349,0.00011,24.27056]
[1777479669243,37.2,75795.81,2.5,-0.25365,0.00011,24.27799]
[1777479669820,37.2,75795.81,2.5,-0.25365,0.00011,24.27799]
[1777479669822,37.2,75795.81,2.5,-0.25365,0.00011,24.27799]
[1777479670130,37.2,75802.32,2.5,-0.25291,0.00011,24.24272]
[1777479675165,37.19,75804.26,2.5,-0.25268,0.00011,24.23168]
[1777479678348,37.19,75805.45,2.5,-0.25254,0.00011,24.22501]
[1777479678631,37.19,75805.45,2.5,-0.25254,0.00011,24.22501]
[1777479678640,37.19,75805.45,2.5,-0.25254,0.00011,24.22501]
[1777479680771,37.19,75805.87,2.5,-0.25248,0.00011,24.22251]
[1777479680902,37.19,75805.87,2.5,-0.25248,0.00011,24.22251]
[1777479686242,37.19,75815.63,2.5,-0.25136,0.00011,24.16889]
[1777479688692,37.19,75816.83,2.5,-0.25123,0.00011,24.16232]
[1777479691223,37.19,75813.18,2.5,-0.25164,0.00011,24.182]
[1777479691287,37.19,75813.18,2.5,-0.25164,0.00011,24.182]
[1777479692342,37.19,75811.25,2.5,-0.25184,0.00011,24.18909]
[1777479698326,37.19,75820.49,2.5,-0.25078,0.00011,24.13859]
[1777479703362,37.19,75815.73,2.5,-0.25132,0.00011,24.16449]
[1777479708184,37.19,75822.07,2.5,-0.25061,0.00011,24.13002]
[1777479708339,37.19,75823.68,2.5,-0.25042,0.00011,24.12127]
[1777479708722,37.19,75823.68,2.5,-0.25042,0.00011,24.12127]
[1777479711462,37.19,75824.09,2.5,-0.25038,0.00011,24.119]
[1777479712013,37.19,75824.95,2.5,-0.25028,0.00011,24.11425]
[1777479717459,37.18,75826.63,2.5,-0.25005,0.00011,24.10287]
[1777479722779,37.17,75835.28,2.5,-0.24904,0.00011,24.05428]
[1777479723588,37.17,75839.24,2.5,-0.24859,0.00011,24.03232]
[1777479726668,37.17,75841.02,2.5,-0.24838,0.00011,24.02174]
[1777479727606,37.17,75841.75,2.5,-0.24829,0.00011,24.01746]
[1777479733572,37.16,75841.74,2.5,-0.24825,0.00011,24.01561]
[1777479738386,37.16,75839.35,2.5,-0.2485,0.00011,24.02768]
[1777479738607,37.16,75834.89,2.5,-0.249,0.00011,24.05181]
[1777479743642,37.16,75835.14,2.5,-0.24897,0.00011,24.05057]
[1777479748676,37.16,75831.85,2.5,-0.24934,0.00011,24.06857]
[1777479752615,37.16,75831.27,2.5,-0.24939,0.00011,24.06845]
[1777479754315,37.16,75833.08,2.5,-0.24919,0.00011,24.05856]
[1777479754675,37.16,75833.08,2.5,-0.24919,0.00011,24.05856]
[1777479754719,37.16,75832.7,2.5,-0.24923,0.00011,24.06065]
[1777479756739,37.16,75832.7,2.5,-0.24923,0.00011,24.06065]
[1777479756841,37.16,75832.59,2.5,-0.24923,0.00011,24.06064]
[1777479757811,37.16,75832.59,2.5,-0.24923,0.00011,24.06064]
[1777479758749,37.15,75818.38,2.5,-0.25083,0.00011,24.1379]
[1777479759550,37.15,75818.38,2.5,-0.25083,0.00011,24.1379]
[1777479760043,37.15,75818.38,2.5,-0.25083,0.00011,24.1379]
[1777479760125,37.15,75818.38,2.5,-0.25083,0.00011,24.1379]
[1777479761745,37.15,75806.95,2.5,-0.25212,0.00011,24.1998]
[1777479766805,37.15,75798.47,2.5,-0.25307,0.00011,24.24533]
[1777479769560,37.15,75800.91,2.5,-0.25279,0.00011,24.23199]
[1777479769975,37.15,75800.91,2.5,-0.25279,0.00011,24.23199]
[1777479770520,37.15,75805.91,2.5,-0.25223,0.00011,24.20486]
[1777479773011,37.15,75818.77,2.5,-0.25077,0.00011,24.13504]
[1777479775653,37.15,75823.81,2.5,-0.25021,0.00011,24.10781]
[1777479776325,37.15,75823.27,2.5,-0.25027,0.00011,24.11083]
[1777479779807,37.15,75815.61,2.5,-0.25114,0.00011,24.15275]
[1777479785091,37.15,75816.67,2.5,-0.25102,0.00011,24.14707]
[1777479785111,37.15,75816.67,2.5,-0.25102,0.00011,24.14707]
[1777479785138,37.15,75816.67,2.5,-0.25102,0.00011,24.14707]
[1777479786874,37.15,75820.61,2.5,-0.25058,0.00011,24.12569]
[1777479786953,37.15,75828.11,2.5,-0.24973,0.00011,24.08488]
[1777479787848,37.15,75828.11,2.5,-0.24973,0.00011,24.08488]
[1777479787868,37.15,75828.11,2.5,-0.24973,0.00011,24.08488]
[1777479788252,37.15,75828.11,2.5,-0.24973,0.00011,24.08488]
[1777479788081,37.15,75826.04,2.5,-0.24996,0.00011,24.09582]
[1777479788286,37.15,75826.04,2.5,-0.24996,0.00011,24.09582]
[1777479788339,37.15,75826.04,2.5,-0.24996,0.00011,24.09582]
[1777479788403,37.15,75826.04,2.5,-0.24996,0.00011,24.09582]
[1777479788785,37.15,75826.04,2.5,-0.24996,0.00011,24.09582]
[1777479788968,37.15,75813.33,2.5,-0.25139,0.00011,24.16506]
[1777479789347,37.15,75813.33,2.5,-0.25139,0.00011,24.16506]
[1777479795010,37.15,75812.09,2.5,-0.25154,0.00011,24.17182]
[1777479800050,37.15,75808.11,2.5,-0.25199,0.00011,24.19346]
[1777479802350,37.15,75799.97,2.5,-0.25291,0.00011,24.23747]
[1777479802677,37.15,75799.97,2.5,-0.25291,0.00011,24.23747]
[1777479808106,37.15,75808.54,2.5,-0.25193,0.00011,24.1908]
[1777479809520,37.15,75806.81,2.5,-0.25213,0.00011,24.20015]
[1777479810011,37.15,75806.81,2.5,-0.25213,0.00011,24.20015]
[1777479812357,37.15,75797.85,2.5,-0.25312,0.00011,24.24517]
[1777479815155,37.15,75786.48,2.5,-0.25441,0.00011,24.30619]
[1777479815717,37.15,75786.48,2.5,-0.25441,0.00011,24.30619]
[1777479815811,37.15,75786.48,2.5,-0.25441,0.00011,24.30619]
[1777479816265,37.15,75786.48,2.5,-0.25441,0.00011,24.30619]
[1777479817171,37.15,75776.72,2.5,-0.25552,0.00011,24.35869]
[1777479819556,37.15,75774.91,2.5,-0.25574,0.00011,24.36879]
[1777479822758,37.15,75778.21,2.5,-0.25537,0.00011,24.35169]
[1777479823214,37.16,75777.67,2.5,-0.25544,0.00011,24.35481]
[1777479828249,37.15,75782.87,2.5,-0.25484,0.00011,24.32651]
[1777479833284,37.15,75774.26,2.5,-0.25581,0.00011,24.3724]
[1777479838037,37.15,75781.29,2.5,-0.255,0.00011,24.33436]
[1777479838761,37.15,75783.37,2.5,-0.25477,0.00011,24.32313]
[1777479841826,37.15,75783.13,2.5,-0.25479,0.00011,24.32401]
[1777479841840,37.15,75783.13,2.5,-0.25479,0.00011,24.32401]
[1777479841978,37.15,75781.87,2.5,-0.25493,0.00011,24.33064]
[1777479843753,37.15,75771.45,2.5,-0.25613,0.00011,24.38698]
[1777479848390,37.15,75762.06,2.5,-0.25722,0.00011,24.43796]
[1777479849929,37.15,75762.06,2.5,-0.25722,0.00011,24.43796]
[1777479852166,37.16,75768.39,2.5,-0.2565,0.00011,24.40445]
[1777479852275,37.16,75770.05,2.5,-0.25632,0.00011,24.39596]
[1777479853242,37.16,75770.05,2.5,-0.25632,0.00011,24.39596]
[1777479853260,37.16,75781.97,2.5,-0.25495,0.00011,24.33191]
[1777479856551,37.16,75779.82,2.5,-0.2552,0.00011,24.34374]
[1777479856616,37.16,75779.82,2.5,-0.2552,0.00011,24.34374]
[1777479856894,37.16,75779.82,2.5,-0.2552,0.00011,24.34374]
[1777479857106,37.16,75779.82,2.5,-0.2552,0.00011,24.34374]
[1777479857170,37.16,75775.63,2.5,-0.2557,0.00011,24.367]
[1777479857760,37.16,75775.63,2.5,-0.2557,0.00011,24.367]
[1777479858028,37.16,75791.38,2.5,-0.2539,0.00011,24.28217]
[1777479858629,37.16,75791.38,2.5,-0.2539,0.00011,24.28217]
[1777479859316,37.16,75791.38,2.5,-0.2539,0.00011,24.28217]
[1777479859442,37.16,75799.43,2.5,-0.25298,0.00011,24.23872]
[1777479859867,37.16,75799.43,2.5,-0.25298,0.00011,24.23872]
[1777479860121,37.16,75767.12,2.5,-0.25667,0.00011,24.41267]
[1777479860590,37.16,75767.12,2.5,-0.25667,0.00011,24.41267]
[1777479860667,37.16,75767.12,2.5,-0.25667,0.00011,24.41267]
[1777479860773,37.16,75767.12,2.5,-0.25667,0.00011,24.41267]
[1777479860860,37.16,75767.12,2.5,-0.25667,0.00011,24.41267]
[1777479860945,37.16,75761.23,2.5,-0.25735,0.00011,24.44431]
[1777479862989,37.16,75761.12,2.5,-0.25736,0.00011,24.44489]
[1777479863653,37.16,75761.19,2.5,-0.25736,0.00011,24.44481]
[1777479864186,37.16,75761.19,2.5,-0.25736,0.00011,24.44481]
[1777479864271,37.16,75761.19,2.5,-0.25736,0.00011,24.44481]
[1777479864471,37.16,75758.18,2.5,-0.25771,0.00011,24.461]
[1777479864551,37.16,75758.18,2.5,-0.25771,0.00011,24.461]
[1777479864625,37.16,75758.18,2.5,-0.25771,0.00011,24.461]
[1777479864651,37.16,75758.18,2.5,-0.25771,0.00011,24.461]
[1777479864742,37.16,75758.18,2.5,-0.25771,0.00011,24.461]
[1777479865277,37.16,75758.18,2.5,-0.25771,0.00011,24.461]
[1777479865302,37.16,75732.25,2.5,-0.26069,0.00012,24.59866]
[1777479865838,37.16,75732.25,2.5,-0.26069,0.00012,24.59866]
[1777479865939,37.16,75722.31,2.5,-0.26184,0.00012,24.65102]
[1777479867540,37.16,75712.56,2.5,-0.26297,0.00012,24.70213]
[1777479870513,37.16,75712.36,2.5,-0.26299,0.00012,24.70294]
[1777479870557,37.16,75712.36,2.5,-0.26299,0.00012,24.70294]
[1777479874398,37.16,75714.3,2.5,-0.26273,0.00012,24.68897]
[1777479874508,37.16,75714.3,2.5,-0.26273,0.00012,24.68897]
[1777479874542,37.16,75714.3,2.5,-0.26273,0.00012,24.68897]
[1777479874558,37.16,75714.3,2.5,-0.26273,0.00012,24.68897]
[1777479874817,37.16,75714.3,2.5,-0.26273,0.00012,24.68897]
[1777479874981,37.16,75714.3,2.5,-0.26273,0.00012,24.68897]
[1777479875098,37.16,75714.3,2.5,-0.26273,0.00012,24.68897]
[1777479875358,37.16,75714.3,2.5,-0.26273,0.00012,24.68897]
[1777479875176,37.16,75711.18,2.5,-0.2631,0.00012,24.70546]
[1777479875387,37.16,75711.18,2.5,-0.2631,0.00012,24.70546]
[1777479875464,37.16,75711.18,2.5,-0.2631,0.00012,24.70546]
[1777479875590,37.16,75711.18,2.5,-0.2631,0.00012,24.70546]
[1777479876229,37.16,75711.18,2.5,-0.2631,0.00012,24.70546]
[1777479876362,37.16,75711.18,2.5,-0.2631,0.00012,24.70546]
[1777479876295,37.16,75686.29,2.5,-0.266,0.00012,24.83551]
[1777479876424,37.16,75686.29,2.5,-0.266,0.00012,24.83551]
[1777479876860,37.16,75686.29,2.5,-0.266,0.00012,24.83551]
[1777479876927,37.16,75685.83,2.5,-0.26605,0.00012,24.83794]
[1777479879622,37.16,75686.8,2.5,-0.26594,0.00012,24.83309]
[1777479880209,37.16,75686.8,2.5,-0.26594,0.00012,24.83309]
[1777479880288,37.16,75686.8,2.5,-0.26594,0.00012,24.83309]
[1777479880310,37.16,75684.69,2.5,-0.26619,0.00012,24.84413]
[1777479880436,37.16,75684.69,2.5,-0.26619,0.00012,24.84413]
[1777479880480,37.16,75684.69,2.5,-0.26619,0.00012,24.84413]
[1777479880494,37.16,75684.69,2.5,-0.26619,0.00012,24.84413]
[1777479880628,37.16,75684.69,2.5,-0.26619,0.00012,24.84413]
[1777479880887,37.16,75687.64,2.5,-0.26584,0.00012,24.82852]
[1777479881934,37.16,75687.64,2.5,-0.26584,0.00012,24.82852]
[1777479882065,37.16,75687.64,2.5,-0.26584,0.00012,24.82852]
[1777479882097,37.16,75687.64,2.5,-0.26584,0.00012,24.82852]
[1777479882184,37.16,75687.64,2.5,-0.26584,0.00012,24.82852]
[1777479882219,37.16,75687.64,2.5,-0.26584,0.00012,24.82852]
[1777479883548,37.16,75684.22,2.5,-0.26624,0.00012,24.84648]
[1777479883561,37.16,75684.22,2.5,-0.26624,0.00012,24.84648]
[1777479883584,37.16,75684.22,2.5,-0.26624,0.00012,24.84648]
[1777479883632,37.16,75684.22,2.5,-0.26624,0.00012,24.84648]
[1777479883729,37.16,75684.22,2.5,-0.26624,0.00012,24.84648]
[1777479883824,37.16,75684.22,2.5,-0.26624,0.00012,24.84648]
[1777479883976,37.16,75684.22,2.5,-0.26624,0.00012,24.84648]
[1777479884061,37.16,75684.22,2.5,-0.26624,0.00012,24.84648]
[1777479884100,37.16,75684.55,2.5,-0.26621,0.00012,24.84485]
[1777479884538,37.16,75684.55,2.5,-0.26621,0.00012,24.84485]
[1777479884790,37.16,75684.55,2.5,-0.26621,0.00012,24.84485]
[1777479884865,37.16,75697.63,2.5,-0.26468,0.00012,24.77653]
[1777479885617,37.16,75697.63,2.5,-0.26468,0.00012,24.77653]
[1777479885694,37.16,75697.63,2.5,-0.26468,0.00012,24.77653]
[1777479885710,37.16,75713.93,2.5,-0.26278,0.00012,24.69107]
[1777479886614,37.16,75713.93,2.5,-0.26278,0.00012,24.69107]
[1777479886623,37.16,75713.93,2.5,-0.26278,0.00012,24.69107]
[1777479888028,37.16,75721.38,2.5,-0.26191,0.00012,24.6518]
[1777479890667,37.16,75728.97,2.5,-0.26103,0.00012,24.6116]
[1777479892500,37.16,75722.07,2.5,-0.26183,0.00012,24.64782]
[1777479897757,37.16,75717.79,2.5,-0.26231,0.00012,24.66972]
[1777479902793,37.15,75714.35,2.5,-0.26269,0.00012,24.68714]
[1777479903799,37.15,75724.98,2.5,-0.26146,0.00012,24.63112]
[1777479905804,37.15,75731.52,2.5,-0.2607,0.00012,24.59655]
[1777479905838,37.15,75731.52,2.5,-0.2607,0.00012,24.59655]
[1777479905898,37.15,75731.52,2.5,-0.2607,0.00012,24.59655]
[1777479906894,37.15,75739.43,2.5,-0.25979,0.00012,24.55468]
[1777479906912,37.15,75739.43,2.5,-0.25979,0.00012,24.55468]
[1777479907859,37.15,75744.83,2.5,-0.25917,0.00012,24.52606]
[1777479908794,37.15,75748.93,2.5,-0.2587,0.00011,24.50433]
[1777479911038,37.15,75747.19,2.5,-0.2589,0.00012,24.51363]
[1777479911408,37.15,75747.75,2.5,-0.25884,0.00012,24.51076]
[1777479911717,37.15,75747.75,2.5,-0.25884,0.00012,24.51076]
[1777479912401,37.15,75747.75,2.5,-0.25884,0.00012,24.51076]
[1777479917188,37.16,75749.71,2.5,-0.25862,0.00011,24.50081]
[1777479922936,37.16,75746.5,2.5,-0.25899,0.00012,24.51807]
[1777479924518,37.16,75746.24,2.5,-0.25903,0.00012,24.51949]
[1777479925384,37.16,75746.24,2.5,-0.25903,0.00012,24.51949]
[1777479926964,37.16,75757.35,2.5,-0.25775,0.00011,24.46058]
[1777479931999,37.16,75751.76,2.5,-0.25839,0.00011,24.48758]
[1777479937034,37.16,75754.75,2.5,-0.25805,0.00011,24.47209]
[1777479942069,37.16,75757.69,2.5,-0.25772,0.00011,24.45702]
[1777479947104,37.16,75759.19,2.5,-0.25756,0.00011,24.44959]
[1777479948801,37.17,75756.86,2.5,-0.25783,0.00011,24.46212]
[1777479949118,37.17,75746.72,2.5,-0.259,0.00012,24.51614]
[1777479954153,37.17,75744.73,2.5,-0.25923,0.00012,24.52683]
[1777479957470,37.17,75745.76,2.5,-0.25912,0.00012,24.52144]
[1777479963216,37.17,75753.44,2.5,-0.25824,0.00011,24.48091]
[1777479964217,37.17,75753.44,2.5,-0.25824,0.00011,24.48091]
[1777479964480,37.17,75750.07,2.5,-0.25863,0.00011,24.49887]
[1777479964575,37.17,75750.07,2.5,-0.25863,0.00011,24.49887]
[1777479964724,37.17,75750.07,2.5,-0.25863,0.00011,24.49887]
[1777479964759,37.17,75750.07,2.5,-0.25863,0.00011,24.49887]
[1777479965173,37.17,75750.07,2.5,-0.25863,0.00011,24.49887]
[1777479965183,37.17,75750.07,2.5,-0.25863,0.00011,24.49887]
[1777479965232,37.17,75734.2,2.5,-0.26045,0.00012,24.58297]
[1777479970267,37.17,75729.19,2.5,-0.26102,0.00012,24.60902]
[1777479971274,37.17,75729.19,2.5,-0.26102,0.00012,24.60902]
[1777479972651,37.17,75732.0,2.5,-0.2607,0.00012,24.594]
[1777479974093,37.17,75731.16,2.5,-0.26079,0.00012,24.59835]
[1777479974757,37.16,75728.38,2.5,-0.26111,0.00012,24.61293]
[1777479978749,37.16,75730.22,2.5,-0.26089,0.00012,24.6028]
[1777479980129,37.16,75738.98,2.5,-0.25988,0.00012,24.55641]
[1777479980346,37.16,75738.98,2.5,-0.25988,0.00012,24.55641]
[1777479981237,37.16,75741.8,2.5,-0.25955,0.00012,24.54142]
[1777479982170,37.16,75747.55,2.5,-0.25889,0.00011,24.51089]
[1777479982669,37.16,75747.65,2.5,-0.25888,0.00011,24.51035]
[1777479982784,37.16,75747.65,2.5,-0.25888,0.00011,24.51035]
[1777479988394,37.16,75759.02,2.5,-0.25758,0.00011,24.4501]
[1777479993429,37.16,75758.73,2.5,-0.2576,0.00011,24.44875]
[1777479998464,37.17,75759.59,2.5,-0.25751,0.00011,24.44454]
[1777480003499,37.17,75760.02,2.5,-0.25746,0.00011,24.44255]
[1777480008448,37.17,75763.88,2.5,-0.25703,0.00011,24.42234]
[1777480008468,37.17,75766.2,2.5,-0.25677,0.00011,24.41006]
[1777480008685,37.17,75766.2,2.5,-0.25677,0.00011,24.41006]
[1777480009825,37.17,75772.33,2.5,-0.25606,0.00011,24.37703]
[1777480012087,37.17,75780.05,2.5,-0.25517,0.00011,24.33522]
[1777480016507,37.16,75788.18,2.5,-0.25423,0.00011,24.29074]
[1777480016602,37.16,75788.18,2.5,-0.25423,0.00011,24.29074]
[1777480016604,37.16,75788.18,2.5,-0.25423,0.00011,24.29074]
[1777480018450,37.16,75792.3,2.5,-0.25376,0.00011,24.26839]
[1777480021813,37.16,75803.14,2.5,-0.25252,0.00011,24.20942]
[1777480027599,37.16,75799.11,2.5,-0.25296,0.00011,24.23059]
[1777480027857,37.16,75799.11,2.5,-0.25296,0.00011,24.23059]
[1777480028545,37.16,75801.06,2.5,-0.25274,0.00011,24.21995]
[1777480028723,37.16,75801.06,2.5,-0.25274,0.00011,24.21995]
[1777480029004,37.16,75811.1,2.5,-0.2516,0.00011,24.16548]
[1777480031773,37.16,75816.38,2.5,-0.251,0.00011,24.13677]
[1777480032560,37.16,75816.82,2.5,-0.25095,0.00011,24.13438]
[1777480036090,37.16,75816.64,2.5,-0.25097,0.00011,24.13539]
[1777480036681,37.16,75816.55,2.5,-0.25098,0.00011,24.1359]
[1777480037623,37.16,75817.12,2.5,-0.25092,0.00011,24.1328]
[1777480042790,37.16,75811.9,2.5,-0.25151,0.00011,24.16112]
[1777480045248,37.16,75811.9,2.5,-0.25151,0.00011,24.16112]
[1777480045553,37.16,75811.47,2.5,-0.25155,0.00011,24.16341]
[1777480048619,37.16,75803.26,2.5,-0.25248,0.00011,24.2078]
[1777480053867,37.16,75803.39,2.5,-0.25244,0.00011,24.20353]
[1777480056908,37.16,75804.13,2.5,-0.25236,0.00011,24.19943]
[1777480057033,37.16,75804.13,2.5,-0.25236,0.00011,24.19943]
[1777480060595,37.16,75813.68,2.5,-0.25128,0.00011,24.14764]
[1777480060940,37.16,75813.68,2.5,-0.25128,0.00011,24.14764]
[1777480060983,37.16,75813.68,2.5,-0.25128,0.00011,24.14764]
[1777480063599,37.16,75809.66,2.5,-0.25173,0.00011,24.16948]
[1777480063626,37.16,75809.66,2.5,-0.25173,0.00011,24.16948]
[1777480064420,37.16,75809.66,2.5,-0.25173,0.00011,24.16948]
[1777480065902,37.16,75812.2,2.5,-0.25144,0.00011,24.15568]
[1777480069648,37.16,75813.49,2.5,-0.2513,0.00011,24.1487]
[1777480070420,37.16,75813.49,2.5,-0.2513,0.00011,24.1487]
[1777480073420,37.16,75813.37,2.5,-0.25131,0.00011,24.1494]
[1777480073431,37.16,75813.37,2.5,-0.25131,0.00011,24.1494]
[1777480075014,37.16,75803.55,2.5,-0.25242,0.00011,24.20266]
[1777480077533,37.16,75802.72,2.5,-0.25252,0.00011,24.20712]
[1777480077766,37.16,75802.83,2.5,-0.25251,0.00011,24.20648]
[1777480077781,37.16,75802.83,2.5,-0.25251,0.00011,24.20648]
[1777480083162,37.16,75798.26,2.5,-0.25302,0.00011,24.23098]
[1777480083182,37.16,75798.26,2.5,-0.25302,0.00011,24.23098]
[1777480089111,37.16,75800.4,2.5,-0.25277,0.00011,24.21914]
[1777480092712,37.15,75800.81,2.5,-0.25272,0.00011,24.2168]
[1777480098175,37.15,75801.72,2.5,-0.25261,0.00011,24.21164]
[1777480101914,37.15,75802.58,2.5,-0.25251,0.00011,24.20689]
[1777480102376,37.15,75802.58,2.5,-0.25251,0.00011,24.20689]
[1777480108246,37.15,75796.93,2.5,-0.25315,0.00011,24.23714]
[1777480109476,37.15,75796.93,2.5,-0.25315,0.00011,24.23714]
[1777480109606,37.15,75796.93,2.5,-0.25315,0.00011,24.23714]
[1777480109628,37.15,75796.5,2.5,-0.2532,0.00011,24.23941]
[1777480115560,37.15,75787.86,2.5,-0.25415,0.00011,24.28231]
[1777480115701,37.15,75785.96,2.5,-0.25437,0.00011,24.29244]
[1777480121337,37.15,75778.45,2.5,-0.25521,0.00011,24.332]
[1777480121852,37.15,75778.45,2.5,-0.25521,0.00011,24.332]
[1777480127387,37.14,75780.02,2.5,-0.25501,0.00011,24.32265]
[1777480132422,37.14,75778.17,2.5,-0.25521,0.00011,24.33179]
[1777480137457,37.14,75778.14,2.5,-0.25519,0.00011,24.33113]
[1777480142160,37.13,75778.59,2.5,-0.25513,0.00011,24.32802]
[1777480142192,37.13,75778.59,2.5,-0.25513,0.00011,24.32802]
[1777480143927,37.13,75789.56,2.5,-0.25387,0.00011,24.26866]
[1777480145594,37.13,75792.26,2.5,-0.25356,0.00011,24.25398]
[1777480146119,37.13,75794.65,2.5,-0.25329,0.00011,24.24099]
[1777480147289,37.13,75803.57,2.5,-0.25227,0.00011,24.19265]
[1777480147822,37.13,75812.61,2.5,-0.25125,0.00011,24.14358]
[1777480148848,37.13,75819.02,2.5,-0.25052,0.00011,24.10875]
[1777480149163,37.13,75819.02,2.5,-0.25052,0.00011,24.10875]
[1777480149540,37.13,75820.55,2.5,-0.25035,0.00011,24.1005]
[1777480154575,37.13,75828.06,2.5,-0.24947,0.00011,24.05781]
[1777480156590,37.13,75838.57,2.5,-0.24827,0.00011,23.9997]
[1777480159557,37.12,75842.1,2.5,-0.24787,0.00011,23.97986]
[1777480164646,37.12,75840.77,2.5,-0.24799,0.00011,23.98571]
[1777480169681,37.11,75839.91,2.5,-0.24806,0.00011,23.98911]
[1777480175234,37.11,75841.41,2.5,-0.24785,0.00011,23.97652]
[1777480180758,37.1,75838.1,2.5,-0.24819,0.00011,23.99272]
[1777480185797,37.1,75836.67,2.5,-0.24832,0.00011,23.99913]
[1777480190832,37.09,75837.16,2.5,-0.24824,0.00011,23.99498]
[1777480192726,37.09,75837.44,2.5,-0.24819,0.00011,23.99286]
[1777480192892,37.09,75837.44,2.5,-0.24819,0.00011,23.99286]
[1777480192904,37.09,75820.42,2.5,-0.25011,0.00011,24.08603]
[1777480193859,37.09,75810.25,2.5,-0.25126,0.00011,24.14125]
[1777480198896,37.08,75815.22,2.5,-0.25066,0.00011,24.11207]
[1777480200565,37.08,75815.22,2.5,-0.25066,0.00011,24.11207]
[1777480200615,37.08,75815.22,2.5,-0.25066,0.00011,24.11207]
[1777480200678,37.08,75815.23,2.5,-0.25064,0.00011,24.11124]
[1777480200766,37.08,75815.23,2.5,-0.25064,0.00011,24.11124]
[1777480201275,37.08,75815.23,2.5,-0.25064,0.00011,24.11124]
[1777480201542,37.08,75795.98,2.5,-0.25283,0.00011,24.21594]
[1777480202393,37.08,75795.98,2.5,-0.25283,0.00011,24.21594]
[1777480203358,37.08,75789.79,2.5,-0.25353,0.00011,24.24939]
[1777480203432,37.08,75789.79,2.5,-0.25353,0.00011,24.24939]
[1777480203440,37.08,75789.79,2.5,-0.25353,0.00011,24.24939]
[1777480205419,37.08,75788.86,2.5,-0.25364,0.00011,24.25433]
[1777480209758,37.08,75786.53,2.5,-0.25389,0.00011,24.26641]
[1777480212711,37.08,75789.52,2.5,-0.25355,0.00011,24.25004]
[1777480217619,37.07,75791.35,2.5,-0.25333,0.00011,24.23965]
[1777480217639,37.07,75791.35,2.5,-0.25333,0.00011,24.23965]
[1777480217866,37.07,75790.74,2.5,-0.2534,0.00011,24.24287]
[1777480218516,37.07,75790.74,2.5,-0.2534,0.00011,24.24287]
[1777480218607,37.07,75805.65,2.5,-0.2517,0.00011,24.16191]
[1777480219504,37.07,75805.65,2.5,-0.2517,0.00011,24.16191]
[1777480219540,37.07,75814.96,2.5,-0.25063,0.00011,24.11077]
[1777480219771,37.07,75814.96,2.5,-0.25063,0.00011,24.11077]
[1777480225332,37.07,75809.98,2.5,-0.2512,0.00011,24.13791]
[1777480226028,37.07,75812.38,2.5,-0.25093,0.00011,24.12484]
[1777480226336,37.07,75812.38,2.5,-0.25093,0.00011,24.12484]
[1777480226495,37.07,75812.38,2.5,-0.25093,0.00011,24.12484]
[1777480226603,37.07,75818.54,2.5,-0.25023,0.00011,24.09124]
[1777480228525,37.07,75822.21,2.5,-0.24981,0.00011,24.07084]
[1777480228603,37.07,75822.21,2.5,-0.24981,0.00011,24.07084]
[1777480228647,37.07,75822.21,2.5,-0.24981,0.00011,24.07084]
[1777480228759,37.07,75822.21,2.5,-0.24981,0.00011,24.07084]
[1777480228685,37.07,75822.28,2.5,-0.24979,0.00011,24.07012]
[1777480228852,37.07,75822.28,2.5,-0.24979,0.00011,24.07012]
[1777480229124,37.07,75823.49,2.5,-0.24965,0.00011,24.06316]
[1777480229801,37.07,75823.49,2.5,-0.24965,0.00011,24.06316]
[1777480231911,37.07,75824.25,2.5,-0.24953,0.00011,24.05505]
[1777480232355,37.07,75824.25,2.5,-0.24953,0.00011,24.05505]
[1777480233251,37.07,75830.3,2.5,-0.24884,0.00011,24.02158]
[1777480235145,37.06,75840.41,2.5,-0.24769,0.00011,23.9655]
[1777480235562,37.06,75840.41,2.5,-0.24769,0.00011,23.9655]
[1777480235722,37.06,75840.41,2.5,-0.24769,0.00011,23.9655]
[1777480235853,37.06,75845.04,2.5,-0.24716,0.00011,23.93977]
[1777480235872,37.06,75845.04,2.5,-0.24716,0.00011,23.93977]
[1777480236186,37.06,75857.81,2.5,-0.24573,0.00011,23.86907]
[1777480237458,37.06,75857.81,2.5,-0.24573,0.00011,23.86907]
[1777480238080,37.06,75853.61,2.5,-0.24617,0.00011,23.89088]
[1777480238236,37.06,75853.61,2.5,-0.24617,0.00011,23.89088]
[1777480240046,37.05,75848.33,2.5,-0.24673,0.00011,23.91822]
[1777480241229,37.05,75847.51,2.5,-0.24682,0.00011,23.92255]
[1777480243641,37.05,75852.6,2.5,-0.24624,0.00011,23.89403]
[1777480245350,37.05,75852.19,2.5,-0.24628,0.00011,23.89593]
[1777480246338,37.05,75853.24,2.5,-0.24615,0.00011,23.88994]
[1777480247983,37.05,75853.82,2.5,-0.24608,0.00011,23.88638]
[1777480248484,37.05,75853.82,2.5,-0.24608,0.00011,23.88638]
[1777480249988,37.04,75853.5,2.5,-0.24611,0.00011,23.8878]
[1777480250702,37.04,75853.5,2.5,-0.24611,0.00011,23.8878]
[1777480252706,37.04,75842.67,2.5,-0.24732,0.00011,23.94717]
[1777480252866,37.04,75841.28,2.5,-0.24747,0.00011,23.95459]
[1777480258339,37.04,75834.71,2.5,-0.24818,0.00011,23.98907]
[1777480260412,37.03,75822.62,2.5,-0.24954,0.00011,24.05483]
[1777480262230,37.03,75816.57,2.5,-0.25021,0.00011,24.08758]
[1777480262237,37.03,75816.57,2.5,-0.25021,0.00011,24.08758]
[1777480264029,37.03,75823.87,2.5,-0.24937,0.00011,24.04686]
[1777480267536,37.03,75836.36,2.5,-0.24794,0.00011,23.97728]
[1777480268425,37.03,75837.35,2.5,-0.24783,0.00011,23.97155]
[1777480273232,37.02,75834.63,2.5,-0.24811,0.00011,23.98513]
[1777480278484,37.01,75833.54,2.5,-0.2482,0.00011,23.98943]
[1777480282519,37.01,75832.75,2.5,-0.24827,0.00011,23.99294]
[1777480283547,37.01,75833.92,2.5,-0.24813,0.00011,23.98622]
[1777480289561,37.0,75833.45,2.5,-0.24815,0.00011,23.98688]
[1777480292381,37.0,75837.01,2.5,-0.24771,0.00011,23.96345]
[1777480297476,37.0,75848.05,2.5,-0.24645,0.00011,23.90148]
[1777480297648,37.0,75848.05,2.5,-0.24645,0.00011,23.90148]
[1777480298655,37.0,75851.31,2.5,-0.24608,0.00011,23.88326]
[1777480300296,37.0,75856.75,2.5,-0.24546,0.00011,23.85279]
[1777480304806,36.99,75851.77,2.5,-0.24601,0.00011,23.87978]
[1777480305312,36.99,75849.62,2.5,-0.24625,0.00011,23.89151]
[1777480305668,36.99,75849.62,2.5,-0.24625,0.00011,23.89151]
[1777480305771,36.99,75849.62,2.5,-0.24625,0.00011,23.89151]
[1777480305790,36.99,75832.67,2.5,-0.24816,0.00011,23.98488]
[1777480305997,36.99,75832.67,2.5,-0.24816,0.00011,23.98488]
[1777480306186,36.99,75832.67,2.5,-0.24816,0.00011,23.98488]
[1777480306248,36.99,75832.67,2.5,-0.24816,0.00011,23.98488]
[1777480306498,36.99,75832.67,2.5,-0.24816,0.00011,23.98488]
[1777480306517,36.99,75832.67,2.5,-0.24816,0.00011,23.98488]
[1777480306687,36.99,75818.44,2.5,-0.24976,0.00011,24.06276]
[1777480306924,36.99,75818.44,2.5,-0.24976,0.00011,24.06276]
[1777480306978,36.99,75818.44,2.5,-0.24976,0.00011,24.06276]
[1777480307154,36.99,75818.44,2.5,-0.24976,0.00011,24.06276]
[1777480307258,36.99,75818.44,2.5,-0.24976,0.00011,24.06276]
[1777480307351,36.99,75818.44,2.5,-0.24976,0.00011,24.06276]
[1777480307355,36.99,75818.44,2.5,-0.24976,0.00011,24.06276]
[1777480308274,36.99,75819.38,2.5,-0.24965,0.00011,24.05725]
[1777480308713,36.99,75819.38,2.5,-0.24965,0.00011,24.05725]
[1777480309148,36.99,75825.07,2.5,-0.249,0.00011,24.02567]
[1777480309293,36.99,75825.07,2.5,-0.249,0.00011,24.02567]
[1777480309883,36.99,75825.68,2.5,-0.24892,0.00011,24.022]
[1777480310788,36.99,75825.68,2.5,-0.24892,0.00011,24.022]
[1777480313489,36.99,75821.75,2.5,-0.24935,0.00011,24.04262]
[1777480316085,36.98,75819.19,2.5,-0.24962,0.00011,24.05567]
[1777480316191,36.98,75819.19,2.5,-0.24962,0.00011,24.05567]
[1777480316981,36.98,75819.61,2.5,-0.24956,0.00011,24.05304]
[1777480318340,36.98,75820.98,2.5,-0.2494,0.00011,24.0452]
[1777480318410,36.98,75820.98,2.5,-0.2494,0.00011,24.0452]
[1777480318886,36.98,75820.49,2.5,-0.24945,0.00011,24.04757]
[1777480321605,36.98,75834.69,2.5,-0.24783,0.00011,23.9689]
[1777480324262,36.97,75822.57,2.5,-0.24919,0.00011,24.03483]
[1777480327850,36.97,75815.49,2.5,-0.24997,0.00011,24.07241]
[1777480331867,36.96,75805.64,2.5,-0.25106,0.00011,24.12503]
[1777480332996,36.96,75805.64,2.5,-0.25106,0.00011,24.12503]
[1777480333002,36.96,75805.64,2.5,-0.25106,0.00011,24.12503]
[1777480333041,36.96,75805.74,2.5,-0.25104,0.00011,24.12412]
[1777480334258,36.96,75805.74,2.5,-0.25104,0.00011,24.12412]
[1777480334270,36.96,75806.36,2.5,-0.25097,0.00011,24.1206]
[1777480335302,36.96,75806.36,2.5,-0.25097,0.00011,24.1206]
[1777480336063,36.96,75808.76,2.5,-0.25069,0.00011,24.10714]
[1777480336304,36.96,75808.76,2.5,-0.25069,0.00011,24.10714]
[1777480337073,36.96,75817.01,2.5,-0.24975,0.00011,24.06166]
[1777480342944,36.95,75821.6,2.5,-0.2492,0.00011,24.03493]
[1777480347980,36.95,75825.52,2.5,-0.24873,0.00011,24.01219]
[1777480348902,36.95,75825.52,2.5,-0.24873,0.00011,24.01219]
[1777480350087,36.95,75832.54,2.5,-0.24793,0.00011,23.97329]
[1777480351556,36.95,75834.41,2.5,-0.24772,0.00011,23.96279]
[1777480352023,36.95,75838.13,2.5,-0.24727,0.00011,23.93864]
[1777480358163,36.95,75848.51,2.5,-0.24609,0.00011,23.88058]
[1777480364335,36.94,75849.59,2.5,-0.24596,0.00011,23.87395]
[1777480369833,36.94,75850.02,2.5,-0.2459,0.00011,23.87095]
[1777480370668,36.94,75851.34,2.5,-0.24575,0.00011,23.8635]
[1777480371707,36.94,75851.66,2.5,-0.2457,0.00011,23.86147]
[1777480374366,36.94,75856.24,2.5,-0.24519,0.00011,23.83581]
[1777480374815,36.94,75856.24,2.5,-0.24519,0.00011,23.83581]
[1777480380206,36.94,75855.6,2.5,-0.24525,0.00011,23.83875]
[1777480385242,36.94,75856.55,2.5,-0.24513,0.00011,23.83299]
[1777480386253,36.94,75856.55,2.5,-0.24513,0.00011,23.83299]
[1777480391437,36.93,75854.78,2.5,-0.24532,0.00011,23.8425]
[1777480395964,36.93,75854.2,2.5,-0.24538,0.00011,23.84534]
[1777480401352,36.93,75850.06,2.5,-0.24583,0.00011,23.86754]
[1777480404523,36.93,75849.85,2.5,-0.24585,0.00011,23.86845]
[1777480410415,36.93,75846.23,2.5,-0.24624,0.00011,23.88752]
[1777480413597,36.92,75849.35,2.5,-0.24586,0.00011,23.8666]
[1777480419479,36.92,75849.1,2.5,-0.24587,0.00011,23.86704]
[1777480421512,36.92,75849.12,2.5,-0.24587,0.00011,23.86678]
[1777480423833,36.92,75845.66,2.5,-0.24625,0.00011,23.88567]
[1777480427600,36.92,75844.54,2.5,-0.24636,0.00011,23.89116]
[1777480429686,36.92,75832.36,2.5,-0.24773,0.00011,23.95795]
[1777480430999,36.91,75831.79,2.5,-0.24778,0.00011,23.96085]
[1777480431038,36.91,75831.79,2.5,-0.24778,0.00011,23.96085]
[1777480431044,36.91,75831.79,2.5,-0.24778,0.00011,23.96085]
[1777480431360,36.91,75831.79,2.5,-0.24778,0.00011,23.96085]
[1777480431611,36.91,75831.79,2.5,-0.24778,0.00011,23.96085]
[1777480431722,36.91,75831.79,2.5,-0.24778,0.00011,23.96085]
[1777480431824,36.91,75820.31,2.5,-0.24908,0.00011,24.02388]
[1777480432109,36.91,75820.31,2.5,-0.24908,0.00011,24.02388]
[1777480432879,36.91,75812.6,2.5,-0.24996,0.00011,24.06639]
[1777480434672,36.91,75809.99,2.5,-0.25026,0.00011,24.0808]
[1777480434918,36.91,75809.99,2.5,-0.25026,0.00011,24.0808]
[1777480435466,36.91,75807.6,2.5,-0.25053,0.00011,24.09398]
[1777480436524,36.92,75802.52,2.5,-0.25111,0.00011,24.12186]
[1777480436545,36.92,75802.52,2.5,-0.25111,0.00011,24.12186]
[1777480438748,36.92,75799.32,2.5,-0.25148,0.00011,24.13942]
[1777480444655,36.92,75793.57,2.5,-0.25214,0.00011,24.17108]
[1777480446068,36.92,75793.25,2.5,-0.25217,0.00011,24.17286]
[1777480446079,36.92,75793.25,2.5,-0.25217,0.00011,24.17286]
[1777480451705,36.92,75785.24,2.5,-0.25309,0.00011,24.21655]
[1777480456739,36.92,75793.71,2.5,-0.25212,0.00011,24.17049]
[1777480460411,36.92,75792.98,2.5,-0.25221,0.00011,24.17461]
[1777480461911,36.92,75793.4,2.5,-0.25216,0.00011,24.17236]
[1777480462144,36.92,75791.28,2.5,-0.25241,0.00011,24.18397]
[1777480465640,36.92,75788.62,2.5,-0.25271,0.00011,24.19858]
[1777480465704,36.92,75788.62,2.5,-0.25271,0.00011,24.19858]
[1777480467706,36.92,75779.67,2.5,-0.25374,0.00011,24.24727]
[1777480467714,36.92,75779.67,2.5,-0.25374,0.00011,24.24727]
[1777480472853,36.92,75781.52,2.5,-0.2535,0.00011,24.23388]
[1777480477889,36.92,75784.43,2.5,-0.25317,0.00011,24.21798]
[1777480482947,36.92,75788.7,2.5,-0.25268,0.00011,24.19469]
[1777480483199,36.92,75789.06,2.5,-0.25264,0.00011,24.19274]
[1777480483243,36.92,75789.06,2.5,-0.25264,0.00011,24.19274]
[1777480483318,36.92,75789.06,2.5,-0.25264,0.00011,24.19274]
[1777480483986,36.92,75789.06,2.5,-0.25264,0.00011,24.19274]
[1777480483990,36.92,75805.81,2.5,-0.25073,0.00011,24.10126]
[1777480484136,36.92,75805.81,2.5,-0.25073,0.00011,24.10126]
[1777480484376,36.92,75805.81,2.5,-0.25073,0.00011,24.10126]
[1777480484637,36.92,75805.81,2.5,-0.25073,0.00011,24.10126]
[1777480484978,36.92,75805.81,2.5,-0.25073,0.00011,24.10126]
[1777480484939,36.92,75819.1,2.5,-0.24921,0.00011,24.02798]
[1777480485986,36.92,75819.1,2.5,-0.24921,0.00011,24.02798]
[1777480486170,36.92,75820.57,2.5,-0.24904,0.00011,24.01964]
[1777480488441,36.91,75817.36,2.5,-0.2494,0.00011,24.03681]
[1777480488967,36.91,75817.37,2.5,-0.24939,0.00011,24.0365]
[1777480491634,36.91,75809.85,2.5,-0.25024,0.00011,24.07783]
[1777480493756,36.91,75805.05,2.5,-0.25079,0.00011,24.10427]
[1777480493816,36.91,75805.05,2.5,-0.25079,0.00011,24.10427]
[1777480494002,36.91,75813.91,2.5,-0.24979,0.00011,24.05579]
[1777480496016,36.91,75824.09,2.5,-0.24862,0.00011,23.99929]
[1777480501228,36.91,75825.12,2.5,-0.24849,0.00011,23.99259]
[1777480501460,36.91,75825.12,2.5,-0.24849,0.00011,23.99259]
[1777480501704,36.91,75825.12,2.5,-0.24849,0.00011,23.99259]
[1777480501714,36.91,75823.27,2.5,-0.24869,0.00011,24.00257]
[1777480503064,36.91,75811.79,2.5,-0.25,0.00011,24.06579]
[1777480505941,36.91,75809.02,2.5,-0.25031,0.00011,24.08102]
[1777480508631,36.91,75799.73,2.5,-0.25137,0.00011,24.13194]
[1777480509260,36.91,75799.37,2.5,-0.25141,0.00011,24.13384]
[1777480509266,36.91,75799.37,2.5,-0.25141,0.00011,24.13384]
[1777480510545,36.91,75800.67,2.5,-0.25126,0.00011,24.12673]
[1777480511292,36.91,75799.78,2.5,-0.25137,0.00011,24.13167]
[1777480511834,36.91,75799.78,2.5,-0.25137,0.00011,24.13167]
[1777480513802,36.91,75799.05,2.5,-0.25145,0.00011,24.13563]
[1777480515219,36.91,75800.3,2.5,-0.25131,0.00011,24.12899]
[1777480517174,36.91,75805.98,2.5,-0.25066,0.00011,24.09786]
[1777480522198,36.91,75801.99,2.5,-0.25113,0.00011,24.12042]
[1777480527234,36.91,75801.7,2.5,-0.25117,0.00011,24.12263]
[1777480532796,36.92,75804.04,2.5,-0.2509,0.00011,24.10705]
[1777480538311,36.92,75801.78,2.5,-0.25118,0.00011,24.12047]
[1777480543428,36.92,75805.53,2.5,-0.25076,0.00011,24.10052]
[1777480543539,36.92,75805.53,2.5,-0.25076,0.00011,24.10052]
[1777480543555,36.92,75805.53,2.5,-0.25076,0.00011,24.10052]
[1777480543812,36.92,75805.53,2.5,-0.25076,0.00011,24.10052]
[1777480543867,36.92,75805.51,2.5,-0.25077,0.00011,24.10095]
[1777480547374,36.92,75815.86,2.5,-0.24957,0.00011,24.04314]
[1777480552808,36.92,75817.92,2.5,-0.24932,0.00011,24.031]
[1777480552835,36.92,75817.92,2.5,-0.24932,0.00011,24.031]
[1777480552839,36.91,75814.92,2.5,-0.24966,0.00011,24.04728]
[1777480553417,36.91,75802.41,2.5,-0.25108,0.00011,24.11587]
[1777480558450,36.91,75800.6,2.5,-0.25128,0.00011,24.12537]
[1777480563486,36.91,75804.85,2.5,-0.25079,0.00011,24.10177]
[1777480566151,36.91,75806.84,2.5,-0.25056,0.00011,24.09078]
[1777480571542,36.91,75800.81,2.5,-0.25124,0.00011,24.12354]
[1777480572242,36.91,75800.81,2.5,-0.25124,0.00011,24.12354]
[1777480573517,36.91,75796.3,2.5,-0.25176,0.00011,24.14834]
[1777480573558,36.91,75796.3,2.5,-0.25176,0.00011,24.14834]
[1777480573653,36.91,75796.3,2.5,-0.25176,0.00011,24.14834]
[1777480573812,36.91,75796.3,2.5,-0.25176,0.00011,24.14834]
[1777480573976,36.91,75796.3,2.5,-0.25176,0.00011,24.14834]
[1777480574191,36.91,75796.3,2.5,-0.25176,0.00011,24.14834]
[1777480574562,36.91,75791.39,2.5,-0.25232,0.00011,24.17527]
[1777480574846,36.91,75791.39,2.5,-0.25232,0.00011,24.17527]
[1777480574911,36.91,75791.39,2.5,-0.25232,0.00011,24.17527]
[1777480575016,36.91,75763.64,2.5,-0.25551,0.00012,24.32589]
[1777480575210,36.91,75763.64,2.5,-0.25551,0.00012,24.32589]
[1777480575253,36.91,75763.64,2.5,-0.25551,0.00012,24.32589]
[1777480575639,36.91,75763.64,2.5,-0.25551,0.00012,24.32589]
[1777480575892,36.91,75763.64,2.5,-0.25551,0.00012,24.32589]
[1777480575993,36.91,75749.84,2.5,-0.2571,0.00012,24.40049]
[1777480577308,36.91,75747.53,2.5,-0.25737,0.00012,24.41315]
[1777480577933,36.91,75747.53,2.5,-0.25737,0.00012,24.41315]
[1777480578184,36.91,75748.89,2.5,-0.25722,0.00012,24.40608]
[1777480583645,36.92,75749.34,2.5,-0.2572,0.00012,24.40509]
[1777480584405,36.92,75749.34,2.5,-0.2572,0.00012,24.40509]
[1777480584586,36.92,75749.34,2.5,-0.2572,0.00012,24.40509]
[1777480586094,36.92,75747.87,2.5,-0.25737,0.00012,24.41322]
[1777480587124,36.92,75745.41,2.5,-0.25766,0.00012,24.42666]
[1777480591855,36.93,75744.93,2.5,-0.25772,0.00012,24.427]
[1777480592802,36.93,75746.31,2.5,-0.25756,0.00012,24.4198]
[1777480598750,36.93,75746.79,2.5,-0.25754,0.00012,24.41868]
[1777480603785,36.94,75745.65,2.5,-0.25769,0.00012,24.42582]
[1777480605820,36.94,75746.5,2.5,-0.2576,0.00012,24.42146]
[1777480606560,36.94,75738.79,2.5,-0.25849,0.00012,24.46297]
[1777480606650,36.94,75738.79,2.5,-0.25849,0.00012,24.46297]
[1777480606814,36.94,75726.43,2.5,-0.25993,0.00012,24.52911]
[1777480607725,36.94,75726.43,2.5,-0.25993,0.00012,24.52911]
[1777480608802,36.94,75721.61,2.5,-0.26049,0.00012,24.55485]
[1777480609024,36.94,75721.61,2.5,-0.26049,0.00012,24.55485]
[1777480609628,36.94,75719.89,2.5,-0.26069,0.00012,24.56405]
[1777480610180,36.94,75717.75,2.5,-0.26094,0.00012,24.57546]
[1777480610386,36.94,75717.75,2.5,-0.26094,0.00012,24.57546]
[1777480612135,36.94,75711.77,2.5,-0.26164,0.00012,24.60722]
[1777480613745,36.94,75707.2,2.5,-0.26217,0.00012,24.6314]
[1777480615198,36.94,75717.71,2.5,-0.26095,0.00012,24.57568]
[1777480615597,36.94,75717.71,2.5,-0.26095,0.00012,24.57568]
[1777480616689,36.94,75722.23,2.5,-0.26042,0.00012,24.55169]
[1777480622074,36.94,75718.7,2.5,-0.26083,0.00012,24.57065]
[1777480622328,36.94,75718.56,2.5,-0.26085,0.00012,24.57142]
[1777480627961,36.94,75711.09,2.5,-0.26172,0.00012,24.61103]
[1777480630152,36.94,75712.79,2.5,-0.26152,0.00012,24.602]
[1777480640045,36.94,75719.45,2.5,-0.26075,0.00012,24.56697]
[1777480643744,36.94,75719.75,2.5,-0.26072,0.00012,24.56546]
[1777480643839,36.94,75719.75,2.5,-0.26072,0.00012,24.56546]
[1777480643978,36.94,75719.75,2.5,-0.26072,0.00012,24.56546]
[1777480649109,36.94,75705.51,2.5,-0.26237,0.00012,24.64071]
[1777480649785,36.94,75705.51,2.5,-0.26237,0.00012,24.64071]
[1777480650874,36.94,75703.32,2.5,-0.26263,0.00012,24.65223]
[1777480653232,36.94,75702.05,2.5,-0.26276,0.00012,24.6555]
[1777480659179,36.94,75703.78,2.5,-0.26254,0.00012,24.64597]
[1777480663064,36.94,75707.94,2.5,-0.26206,0.00012,24.62383]
[1777480663265,36.94,75707.94,2.5,-0.26206,0.00012,24.62379]
[1777480663379,36.94,75707.94,2.5,-0.26206,0.00012,24.62379]
[1777480663440,36.94,75707.94,2.5,-0.26206,0.00012,24.62379]
[1777480663481,36.94,75718.12,2.5,-0.26087,0.00012,24.56982]
[1777480664761,36.94,75718.12,2.5,-0.26087,0.00012,24.56982]
[1777480665261,36.94,75721.9,2.5,-0.26043,0.00012,24.54979]
[1777480666936,36.94,75726.04,2.5,-0.25995,0.00012,24.52776]
[1777480667802,36.94,75728.71,2.5,-0.25964,0.00012,24.51366]
[1777480671194,36.94,75738.43,2.5,-0.25852,0.00012,24.46194]
[1777480670258,36.94,75748.6,2.5,-0.25735,0.00012,24.40757]
[1777480673050,36.94,75750.25,2.5,-0.25716,0.00012,24.3989]
[1777480676528,36.96,75754.44,2.5,-0.25678,0.00012,24.38158]
[1777480676596,36.96,75754.44,2.5,-0.25678,0.00012,24.38158]
[1777480676840,36.96,75754.44,2.5,-0.25678,0.00012,24.38158]
[1777480677308,36.96,75738.12,2.5,-0.25868,0.00012,24.46948]
[1777480678282,36.96,75738.12,2.5,-0.25868,0.00012,24.46948]
[1777480680296,36.96,75732.69,2.5,-0.25931,0.00012,24.49868]
[1777480682391,36.96,75734.57,2.5,-0.2591,0.00012,24.48884]
[1777480685805,36.96,75744.3,2.5,-0.25798,0.00012,24.43718]
[1777480691408,36.97,75748.37,2.5,-0.25753,0.00012,24.41652]
[1777480692607,36.97,75748.37,2.5,-0.25753,0.00012,24.41652]
[1777480696027,36.97,75752.04,2.5,-0.25712,0.00012,24.39735]
[1777480702026,36.97,75752.26,2.5,-0.25711,0.00012,24.39724]
[1777480702106,36.97,75752.26,2.5,-0.25711,0.00012,24.39724]
[1777480702167,36.98,75752.81,2.5,-0.25706,0.00012,24.39463]
[1777480702552,36.98,75752.81,2.5,-0.25706,0.00012,24.39463]
[1777480703210,36.98,75752.81,2.5,-0.25706,0.00012,24.39463]
[1777480703438,36.98,75759.71,2.5,-0.25627,0.00012,24.35766]
[1777480706172,36.98,75767.62,2.5,-0.25535,0.00011,24.31486]
[1777480706940,36.97,75769.47,2.5,-0.25514,0.00011,24.30472]
[1777480709154,36.97,75769.77,2.5,-0.2551,0.00011,24.30284]
[1777480714575,36.97,75767.49,2.5,-0.25532,0.00011,24.31095]
[1777480715991,36.97,75767.49,2.5,-0.25532,0.00011,24.31095]
[1777480721624,36.97,75774.14,2.5,-0.25454,0.00011,24.27422]
[1777480725991,36.97,75777.9,2.5,-0.25411,0.00011,24.25363]
[1777480731395,36.96,75780.0,2.5,-0.25386,0.00011,24.24182]
[1777480733718,36.96,75781.87,2.5,-0.25364,0.00011,24.23157]
[1777480736329,36.96,75779.74,2.5,-0.25388,0.00011,24.24299]
[1777480738867,36.96,75780.8,2.5,-0.25376,0.00011,24.23713]
[1777480741655,36.96,75785.84,2.5,-0.25318,0.00011,24.20964]
[1777480742074,36.96,75785.84,2.5,-0.25318,0.00011,24.20964]
[1777480742419,36.96,75788.21,2.5,-0.25291,0.00011,24.19673]
[1777480743151,36.96,75788.21,2.5,-0.25291,0.00011,24.19673]
[1777480744130,36.96,75792.49,2.5,-0.25242,0.00011,24.17343]
[1777480744685,36.96,75789.4,2.5,-0.25277,0.00011,24.19025]
[1777480747964,36.96,75796.31,2.5,-0.25198,0.00011,24.15261]
[1777480750104,36.96,75802.31,2.5,-0.2513,0.00011,24.11995]
[1777480750123,36.96,75802.31,2.5,-0.2513,0.00011,24.11995]
[1777480750215,36.96,75802.31,2.5,-0.2513,0.00011,24.11995]
[1777480750268,36.96,75802.31,2.5,-0.2513,0.00011,24.11995]
[1777480750637,36.96,75802.26,2.5,-0.25131,0.00011,24.12028]
[1777480754525,36.96,75804.87,2.5,-0.251,0.00011,24.10543]
[1777480759894,36.96,75805.95,2.5,-0.25086,0.00011,24.09862]
[1777480762178,36.96,75803.46,2.5,-0.25114,0.00011,24.11209]
[1777480762475,36.96,75801.06,2.5,-0.25141,0.00011,24.12503]
[1777480765608,36.95,75801.12,2.5,-0.25139,0.00011,24.12415]
[1777480767186,36.95,75800.94,2.5,-0.25141,0.00011,24.12495]
[1777480771012,36.95,75799.55,2.5,-0.25155,0.00011,24.1318]
[1777480771045,36.95,75799.55,2.5,-0.25155,0.00011,24.1318]
[1777480777013,36.95,75799.71,2.5,-0.25151,0.00011,24.12763]
[1777480782051,36.95,75801.04,2.5,-0.25136,0.00011,24.12055]
[1777480783886,36.95,75800.65,2.5,-0.25141,0.00011,24.12271]
[1777480784269,36.95,75800.65,2.5,-0.25141,0.00011,24.12271]
[1777480786194,36.95,75801.02,2.5,-0.25137,0.00011,24.12075]
[1777480788743,36.95,75805.46,2.5,-0.25086,0.00011,24.09644]
[1777480789283,36.95,75811.38,2.5,-0.25019,0.00011,24.064]
[1777480789587,36.95,75811.38,2.5,-0.25019,0.00011,24.064]
[1777480789839,36.95,75811.38,2.5,-0.25019,0.00011,24.064]
[1777480789893,36.95,75811.38,2.5,-0.25019,0.00011,24.064]
[1777480789971,36.95,75811.38,2.5,-0.25019,0.00011,24.064]
[1777480790108,36.95,75822.36,2.5,-0.24894,0.00011,24.00336]
[1777480791585,36.95,75824.89,2.5,-0.24864,0.00011,23.98915]
[1777480791783,36.95,75824.89,2.5,-0.24864,0.00011,23.98915]
[1777480792814,36.95,75827.48,2.5,-0.24834,0.00011,23.97461]
[1777480793557,36.95,75834.94,2.5,-0.2475,0.00011,23.93321]
[1777480793665,36.95,75834.94,2.5,-0.2475,0.00011,23.93321]
[1777480796358,36.95,75844.7,2.5,-0.24639,0.00011,23.87884]
[1777480799482,36.94,75849.99,2.5,-0.24578,0.00011,23.84895]
[1777480801116,36.94,75852.06,2.5,-0.24554,0.00011,23.83733]
[1777480801324,36.94,75852.06,2.5,-0.24554,0.00011,23.83733]
[1777480801994,36.94,75859.31,2.5,-0.24473,0.00011,23.79691]
[1777480804176,36.94,75868.1,2.5,-0.24374,0.00011,23.74783]
[1777480805204,36.94,75869.74,2.5,-0.24356,0.00011,23.73865]
[1777480805378,36.94,75869.74,2.5,-0.24356,0.00011,23.73865]
[1777480806240,36.94,75872.1,2.5,-0.24329,0.00011,23.72545]
[1777480806984,36.94,75878.13,2.5,-0.24262,0.00011,23.69174]
[1777480807711,36.94,75880.2,2.5,-0.24239,0.00011,23.68048]
[1777480813274,36.95,75877.3,2.5,-0.24276,0.00011,23.69911]
[1777480818309,36.96,75876.76,2.5,-0.24285,0.00011,23.7036]
[1777480822217,36.96,75876.1,2.5,-0.24292,0.00011,23.70735]
[1777480822234,36.96,75876.1,2.5,-0.24292,0.00011,23.70735]
[1777480828379,36.97,75882.51,2.5,-0.24227,0.00011,23.67451]
[1777480833414,36.97,75883.11,2.5,-0.24222,0.00011,23.66979]
[1777480838449,36.98,75884.6,2.5,-0.24206,0.00011,23.66177]
[1777480843484,36.98,75886.32,2.5,-0.24187,0.00011,23.65254]
[1777480848518,36.98,75884.54,2.5,-0.24209,0.00011,23.66359]
[1777480853554,36.98,75882.43,2.5,-0.24234,0.00011,23.67634]
[1777480858591,36.98,75882.21,2.5,-0.24237,0.00011,23.67784]
[1777480861913,36.98,75874.36,2.5,-0.24325,0.00011,23.72181]
[1777480862000,36.98,75874.36,2.5,-0.24325,0.00011,23.72181]
[1777480862145,36.98,75874.36,2.5,-0.24325,0.00011,23.72181]
[1777480863626,36.99,75859.46,2.5,-0.24492,0.00011,23.80479]
[1777480868612,36.98,75854.26,2.5,-0.2455,0.00011,23.83327]
[1777480873697,36.98,75853.25,2.5,-0.24559,0.00011,23.83802]
[1777480879167,36.98,75846.27,2.5,-0.24637,0.00011,23.87606]
[1777480880827,36.98,75841.36,2.5,-0.24691,0.00011,23.90282]
[1777480881286,36.98,75841.36,2.5,-0.24691,0.00011,23.90282]
[1777480882507,36.98,75834.25,2.5,-0.24771,0.00011,23.94162]
[1777480884952,36.97,75833.98,2.5,-0.24772,0.00011,23.94232]
[1777480885269,36.97,75833.98,2.5,-0.24772,0.00011,23.94232]
[1777480888215,36.97,75833.22,2.5,-0.24779,0.00011,23.94571]
[1777480889219,36.97,75832.77,2.5,-0.24784,0.00011,23.94792]
[1777480890609,36.97,75832.35,2.5,-0.24788,0.00011,23.9497]
[1777480894030,36.96,75819.85,2.5,-0.24925,0.00011,24.01432]
[1777480897661,36.96,75816.51,2.5,-0.24961,0.00011,24.03133]
[1777480897865,36.96,75814.82,2.5,-0.24979,0.00011,24.04027]
[1777480901760,36.96,75815.75,2.5,-0.24969,0.00011,24.0351]
[1777480901973,36.96,75815.75,2.5,-0.24969,0.00011,24.0351]
[1777480905888,36.96,75815.16,2.5,-0.24975,0.00011,24.03827]
[1777480907066,36.96,75811.81,2.5,-0.25013,0.00011,24.05663]
[1777480911022,36.96,75804.61,2.5,-0.25095,0.00011,24.09609]
[1777480911923,36.96,75805.08,2.5,-0.2509,0.00011,24.0935]
[1777480914877,36.96,75816.85,2.5,-0.24955,0.00011,24.02879]
[1777480915116,36.96,75816.85,2.5,-0.24955,0.00011,24.02879]
[1777480915288,36.96,75816.56,2.5,-0.24959,0.00011,24.0303]
[1777480921045,36.95,75815.58,2.5,-0.24967,0.00011,24.03423]
[1777480921112,36.95,75812.98,2.5,-0.24996,0.00011,24.0482]
[1777480922605,36.95,75809.22,2.5,-0.25039,0.00011,24.06884]
[1777480927566,36.95,75807.26,2.5,-0.25061,0.00011,24.07952]
[1777480933111,36.95,75803.68,2.5,-0.25102,0.00011,24.09904]
[1777480938158,36.95,75803.69,2.5,-0.25101,0.00011,24.09888]
[1777480940141,36.95,75805.16,2.5,-0.25084,0.00011,24.09082]
[1777480940175,36.95,75811.61,2.5,-0.25011,0.00011,24.05549]
[1777480945211,36.94,75817.48,2.5,-0.24942,0.00011,24.0219]
[1777480950245,36.94,75817.54,2.5,-0.24938,0.00011,24.0203]
[1777480955282,36.94,75818.99,2.5,-0.24918,0.00011,24.00781]
[1777480960317,36.93,75820.1,2.5,-0.24903,0.00011,24.00053]
[1777480965351,36.93,75821.96,2.5,-0.2488,0.00011,23.98917]
[1777480970387,36.92,75820.48,2.5,-0.24894,0.00011,23.99624]
[1777480973065,36.92,75820.35,2.5,-0.24895,0.00011,23.99651]
[1777480973349,36.92,75820.35,2.5,-0.24895,0.00011,23.99651]
[1777480973408,36.92,75816.45,2.5,-0.24939,0.00011,24.01774]
[1777480975422,36.92,75807.08,2.5,-0.25046,0.00011,24.06955]
[1777480980457,36.93,75807.65,2.5,-0.25041,0.00011,24.06716]
[1777480980927,36.93,75807.65,2.5,-0.25041,0.00011,24.06716]
[1777480982119,36.93,75807.44,2.5,-0.25044,0.00011,24.06846]
[1777480987506,36.93,75811.06,2.5,-0.25003,0.00011,24.04912]
[1777480992541,36.93,75810.65,2.5,-0.25009,0.00011,24.05177]
[1777480993458,36.93,75810.65,2.5,-0.25009,0.00011,24.05177]
[1777480993548,36.93,75811.54,2.5,-0.24999,0.00011,24.04697]
[1777480998583,36.92,75813.69,2.5,-0.24972,0.00011,24.03383]
[1777481002079,36.92,75814.55,2.5,-0.24961,0.00011,24.02835]
[1777481006584,36.92,75816.04,2.5,-0.24942,0.00011,24.01946]
[1777481008997,36.92,75820.14,2.5,-0.24894,0.00011,23.99624]
[1777481011607,36.92,75826.12,2.5,-0.24826,0.00011,23.96289]
[1777481020737,36.91,75830.9,2.5,-0.24766,0.00011,23.9315]
[1777481025776,36.91,75838.24,2.5,-0.24682,0.00011,23.89016]
[1777481030810,36.91,75839.9,2.5,-0.24662,0.00011,23.88036]
[1777481035844,36.9,75838.81,2.5,-0.24673,0.00011,23.88582]
[1777481040880,36.9,75840.25,2.5,-0.24656,0.00011,23.87722]
[1777481045915,36.9,75839.58,2.5,-0.24662,0.00011,23.88013]
[1777481050950,36.9,75839.85,2.5,-0.24657,0.00011,23.87795]
[1777481055985,36.89,75841.14,2.5,-0.24642,0.00011,23.87012]
[1777481060999,36.89,75841.25,2.5,-0.24639,0.00011,23.86897]
[1777481061020,36.89,75838.58,2.5,-0.24669,0.00011,23.88364]
[1777481064041,36.89,75827.19,2.5,-0.248,0.00011,23.94742]
[1777481069076,36.9,75819.67,2.5,-0.24887,0.00011,23.98981]
[1777481071090,36.9,75832.89,2.5,-0.24736,0.00011,23.91392]
[1777481076124,36.9,75840.52,2.5,-0.24652,0.00011,23.87303]
[1777481076807,36.9,75840.52,2.5,-0.24652,0.00011,23.87303]
[1777481077132,36.9,75840.13,2.5,-0.24657,0.00011,23.8755]
[1777481082167,36.9,75839.55,2.5,-0.24662,0.00011,23.878]
[1777481084557,36.9,75842.88,2.5,-0.24624,0.00011,23.85939]
[1777481087936,36.9,75849.31,2.5,-0.24551,0.00011,23.82326]
[1777481089123,36.9,75851.65,2.5,-0.24524,0.00011,23.81016]
[1777481091093,36.9,75847.43,2.5,-0.24572,0.00011,23.83346]
[1777481094078,36.9,75856.54,2.5,-0.24469,0.00011,23.78248]
[1777481094300,36.9,75856.54,2.5,-0.24469,0.00011,23.78248]
[1777481094599,36.9,75856.54,2.5,-0.24469,0.00011,23.78248]
[1777481095385,36.9,75856.68,2.5,-0.24467,0.00011,23.78164]
[1777481095440,36.9,75856.68,2.5,-0.24467,0.00011,23.78164]
[1777481101619,36.9,75861.5,2.5,-0.24412,0.00011,23.75451]
[1777481104322,36.9,75847.95,2.5,-0.24564,0.00011,23.82978]
[1777481104878,36.9,75847.95,2.5,-0.24564,0.00011,23.82978]
[1777481104894,36.9,75847.95,2.5,-0.24564,0.00011,23.82978]
[1777481104980,36.9,75847.95,2.5,-0.24564,0.00011,23.82978]
[1777481104989,36.9,75847.95,2.5,-0.24564,0.00011,23.82978]
[1777481105143,36.9,75847.95,2.5,-0.24564,0.00011,23.82978]
[1777481106336,36.9,75828.19,2.5,-0.24787,0.00011,23.93902]
[1777481107582,36.9,75828.19,2.5,-0.24787,0.00011,23.93902]
[1777481110060,36.89,75824.47,2.5,-0.24828,0.00011,23.95884]
[1777481115454,36.89,75828.14,2.5,-0.24784,0.00011,23.93751]
[1777481115545,36.89,75826.02,2.5,-0.24808,0.00011,23.94901]
[1777481117162,36.89,75825.6,2.5,-0.24812,0.00011,23.95118]
[1777481117467,36.89,75825.6,2.5,-0.24812,0.00011,23.95118]
[1777481117509,36.89,75825.62,2.5,-0.24812,0.00011,23.95091]
[1777481123458,36.88,75825.17,2.5,-0.24814,0.00011,23.95212]
[1777481128493,36.88,75819.74,2.5,-0.24874,0.00011,23.98093]
[1777481132379,36.88,75820.27,2.5,-0.24864,0.00011,23.97402]
[1777481132521,36.88,75817.58,2.5,-0.24895,0.00011,23.98862]
[1777481134389,36.88,75818.86,2.5,-0.2488,0.00011,23.98151]
[1777481134535,36.87,75822.6,2.5,-0.24837,0.00011,23.96083]
[1777481135544,36.87,75822.6,2.5,-0.24837,0.00011,23.96083]
[1777481141583,36.87,75826.13,2.5,-0.24795,0.00011,23.94008]
[1777481146619,36.87,75828.55,2.5,-0.24766,0.00011,23.92583]
[1777481151653,36.86,75825.86,2.5,-0.24795,0.00011,23.93986]
[1777481156689,36.86,75825.45,2.5,-0.24797,0.00011,23.94114]
[1777481161724,36.86,75831.09,2.5,-0.24732,0.00011,23.90901]
[1777481163738,36.86,75841.94,2.5,-0.24608,0.00011,23.84853]
[1777481164556,36.86,75841.94,2.5,-0.24608,0.00011,23.84853]
[1777481169779,36.86,75844.91,2.5,-0.24574,0.00011,23.83152]
[1777481174831,36.85,75847.27,2.5,-0.24546,0.00011,23.81801]
[1777481174894,36.85,75847.27,2.5,-0.24546,0.00011,23.81801]
[1777481175193,36.85,75847.27,2.5,-0.24546,0.00011,23.81801]
[1777481179710,36.85,75847.04,2.5,-0.24549,0.00011,23.81909]
[1777481180495,36.85,75846.77,2.5,-0.24552,0.00011,23.82052]
[1777481180601,36.85,75846.77,2.5,-0.24552,0.00011,23.82052]
[1777481185892,36.85,75848.7,2.5,-0.24529,0.00011,23.80928]
[1777481187899,36.85,75848.86,2.5,-0.24527,0.00011,23.80832]
[1777481188816,36.85,75848.86,2.5,-0.24527,0.00011,23.80832]
[1777481188929,36.85,75850.44,2.5,-0.24509,0.00011,23.79944]
[1777481189162,36.85,75850.44,2.5,-0.24509,0.00011,23.79944]
[1777481189231,36.85,75850.44,2.5,-0.24509,0.00011,23.79944]
[1777481189768,36.85,75850.44,2.5,-0.24509,0.00011,23.79944]
[1777481194428,36.85,75857.52,2.5,-0.24427,0.00011,23.75641]
[1777481200330,36.85,75855.52,2.5,-0.24449,0.00011,23.76758]
[1777481200462,36.85,75855.52,2.5,-0.24449,0.00011,23.76758]
[1777481206032,36.85,75857.96,2.5,-0.24422,0.00011,23.75388]
[1777481211068,36.85,75861.58,2.5,-0.24381,0.00011,23.73359]
[1777481216103,36.85,75859.02,2.5,-0.2441,0.00011,23.74781]
[1777481221138,36.85,75858.47,2.5,-0.24415,0.00011,23.75065]
[1777481226173,36.85,75859.62,2.5,-0.24402,0.00011,23.74393]
[1777481231218,36.85,75859.52,2.5,-0.24402,0.00011,23.74421]
[1777481237249,36.85,75860.75,2.5,-0.24388,0.00011,23.73694]
[1777481242285,36.84,75863.96,2.5,-0.24351,0.00011,23.71864]
[1777481247320,36.84,75864.56,2.5,-0.24344,0.00011,23.71499]
[1777481248188,36.84,75864.56,2.5,-0.24344,0.00011,23.71499]
[1777481253370,36.84,75866.36,2.5,-0.24321,0.00011,23.70133]
[1777481256913,36.84,75873.84,2.5,-0.24237,0.00011,23.6593]
[1777481257435,36.84,75873.84,2.5,-0.24237,0.00011,23.6593]
[1777481257731,36.84,75873.84,2.5,-0.24237,0.00011,23.6593]
[1777481257741,36.84,75873.84,2.5,-0.24237,0.00011,23.6593]
[1777481257809,36.84,75877.53,2.5,-0.24196,0.00011,23.63857]
[1777481259373,36.84,75880.78,2.5,-0.24159,0.00011,23.61986]
[1777481259504,36.84,75880.78,2.5,-0.24159,0.00011,23.61986]
[1777481259509,36.84,75880.78,2.5,-0.24159,0.00011,23.61986]
[1777481259687,36.84,75880.78,2.5,-0.24159,0.00011,23.61986]
[1777481259700,36.84,75879.97,2.5,-0.24167,0.00011,23.62401]
[1777481260411,36.84,75869.38,2.5,-0.24286,0.00011,23.68355]
[1777481261865,36.84,75856.22,2.5,-0.24433,0.00011,23.75721]
[1777481262380,36.84,75856.22,2.5,-0.24433,0.00011,23.75721]
[1777481262412,36.84,75856.22,2.5,-0.24433,0.00011,23.75721]
[1777481262425,36.84,75856.22,2.5,-0.24433,0.00011,23.75721]
[1777481262751,36.84,75856.22,2.5,-0.24433,0.00011,23.75721]
[1777481262775,36.84,75856.22,2.5,-0.24433,0.00011,23.75721]
[1777481262835,36.84,75856.22,2.5,-0.24433,0.00011,23.75721]
[1777481263077,36.84,75849.58,2.5,-0.24508,0.00011,23.79418]
[1777481263145,36.84,75849.58,2.5,-0.24508,0.00011,23.79418]
[1777481263846,36.84,75837.04,2.5,-0.2465,0.00011,23.86383]
[1777481265225,36.84,75833.66,2.5,-0.24687,0.00011,23.88239]
[1777481270484,36.83,75831.43,2.5,-0.2471,0.00011,23.89343]
[1777481271670,36.83,75831.43,2.5,-0.2471,0.00011,23.89343]
[1777481277533,36.83,75827.32,2.5,-0.24754,0.00011,23.91475]
[1777481281338,36.83,75825.93,2.5,-0.24768,0.00011,23.92178]
[1777481281369,36.83,75825.93,2.5,-0.24768,0.00011,23.92178]
[1777481286387,36.82,75812.3,2.5,-0.24921,0.00011,23.99577]
[1777481287147,36.82,75811.36,2.5,-0.24931,0.00011,24.00068]
[1777481289627,36.82,75814.8,2.5,-0.24891,0.00011,23.98114]
[1777481289704,36.82,75814.8,2.5,-0.24891,0.00011,23.98114]
[1777481290644,36.82,75812.91,2.5,-0.24912,0.00011,23.99132]
[1777481291556,36.82,75811.31,2.5,-0.24929,0.00011,23.99989]
[1777481296903,36.81,75813.18,2.5,-0.24906,0.00011,23.98831]
[1777481306478,36.8,75812.76,2.5,-0.24907,0.00011,23.98865]
[1777481306715,36.8,75812.76,2.5,-0.24907,0.00011,23.98865]
[1777481306762,36.8,75812.76,2.5,-0.24907,0.00011,23.98865]
[1777481306863,36.8,75809.47,2.5,-0.24944,0.00011,24.0066]
[1777481307583,36.8,75809.47,2.5,-0.24944,0.00011,24.0066]
[1777481308270,36.8,75803.36,2.5,-0.25014,0.00011,24.04049]
[1777481308698,36.8,75803.36,2.5,-0.25014,0.00011,24.04049]
[1777481308862,36.81,75793.13,2.5,-0.25131,0.00011,24.09689]
[1777481309000,36.81,75793.13,2.5,-0.25131,0.00011,24.09689]
[1777481309001,36.81,75793.13,2.5,-0.25131,0.00011,24.09689]
[1777481315804,36.81,75789.45,2.5,-0.25173,0.00011,24.11441]
[1777481317857,36.81,75784.91,2.5,-0.25225,0.00011,24.13936]
[1777481319217,36.81,75790.74,2.5,-0.25158,0.00011,24.10755]
[1777481319684,36.81,75790.74,2.5,-0.25158,0.00011,24.10755]
[1777481319808,36.81,75790.74,2.5,-0.25158,0.00011,24.10755]
[1777481324867,36.81,75801.09,2.5,-0.25042,0.00011,24.05161]
[1777481327318,36.81,75801.45,2.5,-0.25038,0.00011,24.04995]
[1777481331536,36.81,75801.59,2.5,-0.25038,0.00011,24.04983]
[1777481331995,36.81,75801.59,2.5,-0.25038,0.00011,24.04983]
[1777481333517,36.82,75809.46,2.5,-0.24949,0.00011,24.00686]
[1777481335187,36.82,75809.57,2.5,-0.24948,0.00011,24.00669]
[1777481335944,36.82,75809.67,2.5,-0.24948,0.00011,24.00636]
[1777481340979,36.81,75811.41,2.5,-0.24926,0.00011,23.99573]
[1777481344016,36.81,75808.74,2.5,-0.24955,0.00011,24.01005]
[1777481344285,36.81,75806.07,2.5,-0.24985,0.00011,24.02455]
[1777481344400,36.81,75806.07,2.5,-0.24985,0.00011,24.02455]
[1777481344710,36.81,75806.07,2.5,-0.24985,0.00011,24.02455]
[1777481345009,36.81,75800.75,2.5,-0.25046,0.00011,24.05361]
[1777481345396,36.81,75800.75,2.5,-0.25046,0.00011,24.05361]
[1777481348439,36.81,75796.21,2.5,-0.25098,0.00011,24.07903]
[1777481348457,36.81,75796.21,2.5,-0.25098,0.00011,24.07903]
[1777481349034,36.81,75800.04,2.5,-0.25055,0.00011,24.05813]
[1777481353810,36.81,75803.12,2.5,-0.25018,0.00011,24.04039]
[1777481355330,36.81,75803.07,2.5,-0.25018,0.00011,24.04015]
[1777481357487,36.81,75804.68,2.5,-0.24998,0.00011,24.03077]
[1777481363192,36.8,75809.17,2.5,-0.24944,0.00011,24.00463]
[1777481369174,36.8,75810.55,2.5,-0.24926,0.00011,23.99555]
[1777481374687,36.79,75819.34,2.5,-0.24822,0.00011,23.94291]
[1777481380252,36.79,75817.43,2.5,-0.24842,0.00011,23.9524]
[1777481384512,36.79,75813.83,2.5,-0.24882,0.00011,23.97169]
[1777481384613,36.79,75814.25,2.5,-0.24877,0.00011,23.9692]
[1777481385705,36.79,75814.25,2.5,-0.24877,0.00011,23.9692]
[1777481386372,36.79,75807.05,2.5,-0.24959,0.00011,24.00914]
[1777481386493,36.79,75807.05,2.5,-0.24959,0.00011,24.00914]
[1777481386525,36.79,75795.51,2.5,-0.25091,0.00011,24.0728]
[1777481388833,36.79,75779.87,2.5,-0.25271,0.00011,24.15879]
[1777481389197,36.79,75779.87,2.5,-0.25271,0.00011,24.15879]
[1777481392406,36.79,75777.75,2.5,-0.25296,0.00011,24.17053]
[1777481398379,36.79,75770.21,2.5,-0.25383,0.00012,24.21166]
[1777481399864,36.79,75770.21,2.5,-0.25383,0.00012,24.21166]
[1777481399872,36.79,75770.21,2.5,-0.25383,0.00012,24.21166]
[1777481402239,36.79,75762.03,2.5,-0.25477,0.00012,24.25605]
[1777481406861,36.79,75758.49,2.5,-0.25517,0.00012,24.27494]
[1777481407340,36.79,75761.73,2.5,-0.25479,0.00012,24.25724]
[1777481412477,36.79,75756.82,2.5,-0.25535,0.00012,24.28333]
[1777481415871,36.79,75756.75,2.5,-0.25535,0.00012,24.2835]
[1777481421912,36.78,75757.63,2.5,-0.25524,0.00012,24.27811]
[1777481427582,36.78,75757.92,2.5,-0.25519,0.00012,24.2759]
[1777481432168,36.78,75761.18,2.5,-0.25479,0.00012,24.2546]
[1777481437652,36.78,75754.59,2.5,-0.25554,0.00012,24.28994]
[1777481442534,36.78,75753.53,2.5,-0.25566,0.00012,24.29529]
[1777481447722,36.78,75754.66,2.5,-0.25552,0.00012,24.28865]
[1777481452900,36.77,75751.22,2.5,-0.25591,0.00012,24.30697]
[1777481452924,36.77,75751.22,2.5,-0.25591,0.00012,24.30697]
[1777481454826,36.77,75749.5,2.5,-0.2561,0.00012,24.3161]
[1777481457368,36.77,75745.55,2.5,-0.25655,0.00012,24.33711]
[1777481458066,36.77,75745.55,2.5,-0.25655,0.00012,24.33711]
[1777481458104,36.77,75745.55,2.5,-0.25655,0.00012,24.33711]
[1777481458497,36.77,75744.2,2.5,-0.25671,0.00012,24.34429]
[1777481458557,36.77,75744.2,2.5,-0.25671,0.00012,24.34429]
[1777481458562,36.77,75744.2,2.5,-0.25671,0.00012,24.34429]
[1777481458800,36.77,75728.79,2.5,-0.2585,0.00012,24.42723]
[1777481460473,36.77,75724.74,2.5,-0.25897,0.00012,24.44918]
[1777481465850,36.78,75728.18,2.5,-0.25859,0.00012,24.43177]
[1777481470885,36.78,75722.03,2.5,-0.25933,0.00012,24.46571]
[1777481471577,36.78,75722.03,2.5,-0.25933,0.00012,24.46571]
[1777481471581,36.78,75722.03,2.5,-0.25933,0.00012,24.46571]
[1777481476927,36.78,75719.68,2.5,-0.25962,0.00012,24.47926]
[1777481478755,36.78,75719.46,2.5,-0.25965,0.00012,24.48059]
[1777481483976,36.79,75718.14,2.5,-0.25982,0.00012,24.48857]
[1777481489011,36.79,75717.54,2.5,-0.25991,0.00012,24.49257]
[1777481494045,36.79,75717.97,2.5,-0.25986,0.00012,24.48787]
[1777481499088,36.8,75716.85,2.5,-0.26001,0.00012,24.49472]
[1777481503698,36.8,75718.08,2.5,-0.25988,0.00012,24.48881]
[1777481505095,36.8,75722.14,2.5,-0.25941,0.00012,24.46726]
[1777481506461,36.8,75726.96,2.5,-0.25885,0.00012,24.44183]
[1777481508659,36.8,75736.07,2.5,-0.2578,0.00012,24.39334]
[1777481512552,36.81,75739.02,2.5,-0.25748,0.00012,24.37859]
[1777481514723,36.81,75739.65,2.5,-0.25742,0.00012,24.37576]
[1777481515265,36.81,75736.31,2.5,-0.25782,0.00012,24.39402]
[1777481515944,36.81,75736.31,2.5,-0.25782,0.00012,24.39402]
[1777481519219,36.81,75730.18,2.5,-0.25854,0.00012,24.42767]
[1777481524256,36.82,75719.18,2.5,-0.25984,0.00012,24.48753]
[1777481526207,36.82,75719.18,2.5,-0.25984,0.00012,24.48753]
[1777481526404,36.82,75718.28,2.5,-0.25995,0.00012,24.49265]
[1777481526510,36.82,75718.28,2.5,-0.25995,0.00012,24.49265]
[1777481533010,36.82,75708.67,2.5,-0.26109,0.00012,24.54447]
[1777481533494,36.82,75708.37,2.5,-0.26113,0.00012,24.54625]
[1777481534224,36.82,75708.37,2.5,-0.26113,0.00012,24.54625]
[1777481533533,36.82,75697.14,2.5,-0.26244,0.00012,24.60602]
[1777481536097,36.82,75688.77,2.5,-0.26343,0.00012,24.65033]
[1777481537446,36.82,75683.26,2.5,-0.26407,0.00012,24.67938]
[1777481537617,36.82,75683.26,2.5,-0.26407,0.00012,24.67938]
[1777481537740,36.82,75683.26,2.5,-0.26407,0.00012,24.67938]
[1777481539209,36.82,75679.12,2.5,-0.26456,0.00012,24.70114]
[1777481539400,36.82,75675.61,2.5,-0.26497,0.00012,24.71953]
[1777481542511,36.82,75676.42,2.5,-0.26487,0.00012,24.71506]
[1777481548430,36.82,75677.05,2.5,-0.26478,0.00012,24.71097]
[1777481553466,36.81,75679.15,2.5,-0.2645,0.00012,24.69616]
[1777481557537,36.81,75679.77,2.5,-0.26442,0.00012,24.69262]
[1777481561888,36.81,75684.53,2.5,-0.26386,0.00012,24.66723]
[1777481565114,36.81,75689.97,2.5,-0.26322,0.00012,24.63831]
[1777481570585,36.81,75686.05,2.5,-0.26367,0.00012,24.65874]
[1777481572541,36.81,75685.0,2.5,-0.26379,0.00012,24.66422]
[1777481577775,36.81,75683.33,2.5,-0.26398,0.00012,24.67265]
[1777481577837,36.81,75683.33,2.5,-0.26398,0.00012,24.67265]
[1777481578115,36.81,75683.33,2.5,-0.26398,0.00012,24.67265]
[1777481578141,36.81,75683.33,2.5,-0.26398,0.00012,24.67265]
[1777481578157,36.81,75683.33,2.5,-0.26398,0.00012,24.67265]
[1777481578513,36.81,75683.11,2.5,-0.264,0.00012,24.67373]
[1777481578594,36.81,75683.11,2.5,-0.264,0.00012,24.67373]
[1777481578618,36.81,75683.11,2.5,-0.264,0.00012,24.67373]
[1777481578640,36.81,75683.11,2.5,-0.264,0.00012,24.67373]
[1777481578864,36.81,75683.11,2.5,-0.264,0.00012,24.67373]
[1777481579063,36.81,75699.08,2.5,-0.26213,0.00012,24.58909]
[1777481580037,36.81,75699.08,2.5,-0.26213,0.00012,24.58909]
[1777481582327,36.81,75689.67,2.5,-0.26323,0.00012,24.63895]
[1777481582433,36.81,75689.67,2.5,-0.26323,0.00012,24.63895]
[1777481583061,36.81,75689.67,2.5,-0.26323,0.00012,24.63895]
[1777481583978,36.81,75687.98,2.5,-0.26343,0.00012,24.64784]
[1777481584099,36.81,75687.98,2.5,-0.26343,0.00012,24.64784]
[1777481584657,36.81,75686.66,2.5,-0.26358,0.00012,24.65476]
[1777481584762,36.81,75686.66,2.5,-0.26358,0.00012,24.65476]
[1777481584850,36.81,75686.66,2.5,-0.26358,0.00012,24.65476]
[1777481584881,36.81,75703.26,2.5,-0.26163,0.00012,24.56667]
[1777481585693,36.81,75713.3,2.5,-0.26046,0.00012,24.5132]
[1777481586310,36.81,75713.3,2.5,-0.26046,0.00012,24.5132]
[1777481586514,36.81,75713.3,2.5,-0.26046,0.00012,24.5132]
[1777481587818,36.81,75713.04,2.5,-0.26049,0.00012,24.51467]
[1777481587845,36.81,75713.04,2.5,-0.26049,0.00012,24.51467]
[1777481587876,36.81,75713.04,2.5,-0.26049,0.00012,24.51467]
[1777481588045,36.81,75713.04,2.5,-0.26049,0.00012,24.51467]
[1777481588167,36.81,75713.04,2.5,-0.26049,0.00012,24.51467]
[1777481588189,36.81,75727.37,2.5,-0.25882,0.00012,24.43806]
[1777481588401,36.81,75727.37,2.5,-0.25882,0.00012,24.43806]
[1777481588552,36.81,75727.37,2.5,-0.25882,0.00012,24.43806]
[1777481588657,36.81,75727.37,2.5,-0.25882,0.00012,24.43806]
[1777481588810,36.81,75727.37,2.5,-0.25882,0.00012,24.43806]
[1777481588960,36.81,75727.37,2.5,-0.25882,0.00012,24.43806]
[1777481589005,36.81,75727.37,2.5,-0.25882,0.00012,24.43806]
[1777481589256,36.81,75745.3,2.5,-0.25674,0.00012,24.34172]
[1777481589891,36.81,75755.45,2.5,-0.25556,0.00012,24.28669]
[1777481595768,36.81,75760.31,2.5,-0.255,0.00012,24.26004]
[1777481597440,36.81,75759.89,2.5,-0.25504,0.00012,24.26227]
[1777481602818,36.81,75761.7,2.5,-0.25483,0.00012,24.25222]
[1777481604907,36.81,75761.54,2.5,-0.25485,0.00012,24.25305]
[1777481610874,36.8,75752.17,2.5,-0.25592,0.00012,24.30336]
[1777481611341,36.8,75752.17,2.5,-0.25592,0.00012,24.30336]
[1777481616916,36.8,75748.16,2.5,-0.25635,0.00012,24.32112]
[1777481621951,36.8,75749.41,2.5,-0.2562,0.00012,24.31382]
[1777481626985,36.8,75749.99,2.5,-0.25612,0.00012,24.3102]
[1777481632022,36.8,75751.07,2.5,-0.25599,0.00012,24.30391]
[1777481637232,36.8,75754.67,2.5,-0.25557,0.00012,24.28418]
[1777481639126,36.79,75748.73,2.5,-0.25625,0.00012,24.31619]
[1777481639421,36.79,75748.32,2.5,-0.2563,0.00012,24.31831]
[1777481640196,36.79,75748.32,2.5,-0.2563,0.00012,24.31831]
[1777481640203,36.79,75746.09,2.5,-0.25655,0.00012,24.33026]
[1777481640783,36.79,75746.09,2.5,-0.25655,0.00012,24.33026]
[1777481640797,36.79,75746.09,2.5,-0.25655,0.00012,24.33026]
[1777481646128,36.8,75737.61,2.5,-0.25757,0.00012,24.3776]
[1777481647599,36.8,75738.26,2.5,-0.2575,0.00012,24.37434]
[1777481653177,36.81,75737.73,2.5,-0.25759,0.00012,24.37868]
[1777481658212,36.81,75737.83,2.5,-0.2576,0.00012,24.37941]
[1777481663247,36.82,75744.59,2.5,-0.25685,0.00012,24.34427]
[1777481663718,36.82,75744.59,2.5,-0.25685,0.00012,24.34427]
[1777481663983,36.82,75744.59,2.5,-0.25685,0.00012,24.34427]
[1777481664253,36.82,75748.69,2.5,-0.25638,0.00012,24.32242]
[1777481669289,36.82,75749.17,2.5,-0.25631,0.00012,24.3194]
[1777481670810,36.82,75750.74,2.5,-0.25613,0.00012,24.31083]
[1777481675928,36.81,75748.98,2.5,-0.25631,0.00012,24.31666]
[1777481681374,36.81,75755.37,2.5,-0.25556,0.00012,24.28176]
[1777481682374,36.81,75755.37,2.5,-0.25556,0.00012,24.28176]
[1777481682416,36.81,75754.85,2.5,-0.25562,0.00012,24.28455]
[1777481688426,36.81,75758.74,2.5,-0.25517,0.00012,24.26334]
[1777481691868,36.81,75762.62,2.5,-0.25472,0.00012,24.24225]
[1777481696843,36.81,75767.95,2.5,-0.2541,0.00012,24.21329]
[1777481697226,36.81,75767.95,2.5,-0.2541,0.00012,24.21329]
[1777481697774,36.81,75770.12,2.5,-0.25386,0.00012,24.20154]
[1777481698026,36.81,75770.12,2.5,-0.25386,0.00012,24.20154]
[1777481698028,36.81,75770.12,2.5,-0.25386,0.00012,24.20154]
[1777481701259,36.81,75776.58,2.5,-0.25311,0.00012,24.16645]
[1777481703199,36.81,75780.26,2.5,-0.25269,0.00011,24.14653]
[1777481705450,36.81,75780.48,2.5,-0.25268,0.00011,24.14564]
[1777481705698,36.81,75780.48,2.5,-0.25268,0.00011,24.14564]
[1777481706196,36.81,75780.48,2.5,-0.25268,0.00011,24.14564]
[1777481706517,36.82,75780.57,2.5,-0.25267,0.00011,24.14537]
[1777481711023,36.82,75779.81,2.5,-0.25276,0.00011,24.14986]
[1777481711031,36.82,75779.81,2.5,-0.25276,0.00011,24.14986]
[1777481711125,36.82,75779.81,2.5,-0.25276,0.00011,24.14986]
[1777481716623,36.82,75771.73,2.5,-0.2537,0.00012,24.19451]
[1777481721423,36.82,75773.77,2.5,-0.25347,0.00012,24.18351]
[1777481730721,36.82,75774.36,2.5,-0.25341,0.00012,24.18064]
[1777481735758,36.82,75774.39,2.5,-0.25339,0.00012,24.17736]
[1777481740136,36.82,75773.46,2.5,-0.2535,0.00012,24.18252]
[1777481742076,36.82,75767.4,2.5,-0.2542,0.00012,24.21553]
[1777481747842,36.82,75768.33,2.5,-0.25409,0.00012,24.21039]
[1777481748758,36.82,75768.33,2.5,-0.25409,0.00012,24.21039]
[1777481748766,36.82,75768.33,2.5,-0.25409,0.00012,24.21039]
[1777481750475,36.82,75758.12,2.5,-0.25527,0.00012,24.26583]
[1777481755898,36.82,75755.47,2.5,-0.25556,0.00012,24.27971]
[1777481760935,36.82,75754.15,2.5,-0.25571,0.00012,24.2864]
[1777481765970,36.82,75753.65,2.5,-0.25576,0.00012,24.28863]
[1777481771005,36.81,75753.76,2.5,-0.25573,0.00012,24.28757]
[1777481772655,36.81,75753.8,2.5,-0.25573,0.00012,24.28725]
[1777481773854,36.81,75761.26,2.5,-0.25486,0.00012,24.24671]
[1777481779061,36.81,75767.95,2.5,-0.25409,0.00012,24.21023]
[1777481784096,36.81,75762.71,2.5,-0.25469,0.00012,24.23858]
[1777481788241,36.81,75761.44,2.5,-0.25483,0.00012,24.24528]
[1777481794167,36.81,75762.13,2.5,-0.25472,0.00012,24.23764]
[1777481799046,36.81,75771.14,2.5,-0.25368,0.00012,24.18849]
[1777481804529,36.81,75768.3,2.5,-0.25401,0.00012,24.20385]
[1777481810280,36.81,75768.93,2.5,-0.25393,0.00012,24.2003]
[1777481815538,36.81,75769.93,2.5,-0.25381,0.00012,24.19483]
[1777481821357,36.81,75767.77,2.5,-0.25406,0.00012,24.2066]
[1777481826397,36.81,75764.6,2.5,-0.25443,0.00012,24.22371]
[1777481826550,36.81,75764.6,2.5,-0.25443,0.00012,24.22371]
[1777481832439,36.81,75765.09,2.5,-0.25437,0.00012,24.22089]
[1777481832923,36.81,75765.09,2.5,-0.25437,0.00012,24.22089]
[1777481836687,36.81,75767.34,2.5,-0.25411,0.00012,24.20857]
[1777481838283,36.81,75767.15,2.5,-0.25413,0.00012,24.2096]
[1777481843516,36.81,75769.1,2.5,-0.2539,0.00012,24.19893]
[1777481846875,36.81,75769.48,2.5,-0.25386,0.00012,24.19687]
[1777481846952,36.81,75769.48,2.5,-0.25386,0.00012,24.19687]
[1777481847157,36.81,75769.48,2.5,-0.25386,0.00012,24.19687]
[1777481847979,36.81,75774.3,2.5,-0.2533,0.00012,24.1706]
[1777481848002,36.81,75774.3,2.5,-0.2533,0.00012,24.1706]
[1777481848326,36.81,75774.3,2.5,-0.2533,0.00012,24.1706]
[1777481852021,36.81,75775.77,2.5,-0.25312,0.00012,24.15944]
[1777481853943,36.81,75773.66,2.5,-0.25336,0.00012,24.171]
[1777481858617,36.81,75773.87,2.5,-0.25334,0.00012,24.17003]
[1777481860510,36.81,75773.05,2.5,-0.25344,0.00012,24.17454]
[1777481865670,36.81,75768.65,2.5,-0.25395,0.00012,24.19866]
[1777481870543,36.81,75767.14,2.5,-0.25412,0.00012,24.20686]
[1777481875741,36.81,75768.87,2.5,-0.25392,0.00012,24.19731]
[1777481880777,36.81,75767.63,2.5,-0.25406,0.00012,24.20389]
[1777481884161,36.81,75771.01,2.5,-0.25367,0.00012,24.18541]
[1777481889839,36.81,75775.79,2.5,-0.25312,0.00012,24.15941]
[1777481893861,36.81,75775.6,2.5,-0.25314,0.00012,24.16049]
[1777481898902,36.81,75772.75,2.5,-0.25347,0.00012,24.17604]
[1777481900500,36.81,75772.75,2.5,-0.25347,0.00012,24.17604]
[1777481904264,36.81,75767.63,2.5,-0.25406,0.00012,24.20385]
[1777481904950,36.81,75766.93,2.5,-0.25414,0.00012,24.20763]
[1777481905220,36.81,75766.93,2.5,-0.25414,0.00012,24.20763]
[1777481905791,36.81,75764.22,2.5,-0.25445,0.00012,24.22232]
[1777481907821,36.81,75760.19,2.5,-0.25491,0.00012,24.24409]
[1777481908198,36.81,75760.19,2.5,-0.25491,0.00012,24.24409]
[1777481914007,36.8,75754.68,2.5,-0.25551,0.00012,24.26999]
[1777481914644,36.8,75754.68,2.5,-0.25551,0.00012,24.26999]
[1777481918022,36.8,75754.25,2.5,-0.25556,0.00012,24.272]
[1777481923089,36.8,75753.56,2.5,-0.25563,0.00012,24.27521]
[1777481924809,36.8,75766.34,2.5,-0.25415,0.00012,24.20564]
[1777481924810,36.8,75766.34,2.5,-0.25415,0.00012,24.20564]
[1777481924945,36.8,75766.34,2.5,-0.25415,0.00012,24.20564]
[1777481926113,36.8,75768.87,2.5,-0.25385,0.00012,24.19184]
[1777481926161,36.8,75768.87,2.5,-0.25385,0.00012,24.19184]
[1777481926548,36.8,75768.87,2.5,-0.25385,0.00012,24.19184]
[1777481933141,36.8,75778.57,2.5,-0.25274,0.00011,24.13919]
[1777481934537,36.8,75778.57,2.5,-0.25274,0.00011,24.13919]
[1777481935308,36.8,75777.47,2.5,-0.25287,0.00012,24.14524]
[1777481941198,36.8,75778.95,2.5,-0.2527,0.00011,24.13738]
[1777481945767,36.8,75776.69,2.5,-0.25297,0.00012,24.14984]
[1777481945780,36.8,75776.69,2.5,-0.25297,0.00012,24.14984]
[1777481945946,36.8,75776.69,2.5,-0.25297,0.00012,24.14984]
[1777481946331,36.8,75776.69,2.5,-0.25297,0.00012,24.14984]
[1777481946344,36.8,75764.09,2.5,-0.25442,0.00012,24.21852]
[1777481951682,36.8,75750.46,2.5,-0.25599,0.00012,24.29203]
[1777481957310,36.8,75744.39,2.5,-0.25667,0.00012,24.32399]
[1777481957843,36.8,75744.39,2.5,-0.25667,0.00012,24.32399]
[1777481958446,36.8,75744.39,2.5,-0.25667,0.00012,24.32399]
[1777481958545,36.8,75742.34,2.5,-0.25691,0.00012,24.33491]
[1777481958834,36.8,75742.34,2.5,-0.25691,0.00012,24.33491]
[1777481958971,36.8,75742.34,2.5,-0.25691,0.00012,24.33491]
[1777481959279,36.8,75742.34,2.5,-0.25691,0.00012,24.33491]
[1777481959283,36.8,75742.34,2.5,-0.25691,0.00012,24.33491]
[1777481959980,36.8,75739.08,2.5,-0.25729,0.00012,24.35274]
[1777481965366,36.8,75738.48,2.5,-0.25739,0.00012,24.35731]
[1777481970401,36.81,75739.68,2.5,-0.25727,0.00012,24.35202]
[1777481970768,36.81,75739.68,2.5,-0.25727,0.00012,24.35202]
[1777481971408,36.81,75742.62,2.5,-0.25692,0.00012,24.33313]
[1777481976442,36.81,75743.84,2.5,-0.25676,0.00012,24.32587]
[1777481981486,36.8,75746.51,2.5,-0.25644,0.00012,24.31084]
[1777481985000,36.8,75747.31,2.5,-0.25634,0.00012,24.30623]
[1777481985815,36.8,75751.05,2.5,-0.25591,0.00012,24.2859]
[1777481985853,36.8,75751.05,2.5,-0.25591,0.00012,24.2859]
[1777481986521,36.8,75760.47,2.5,-0.25481,0.00012,24.23475]
[1777481987988,36.8,75763.28,2.5,-0.25449,0.00012,24.21946]
[1777481988611,36.8,75763.28,2.5,-0.25449,0.00012,24.21946]
[1777481988616,36.8,75763.28,2.5,-0.25449,0.00012,24.21946]
[1777481993116,36.8,75770.23,2.5,-0.25369,0.00012,24.18168]
[1777481993338,36.8,75770.23,2.5,-0.25369,0.00012,24.18168]
[1777481993363,36.8,75770.23,2.5,-0.25369,0.00012,24.18168]
[1777481995145,36.8,75773.66,2.5,-0.2533,0.00012,24.16306]
[1777481995203,36.8,75773.66,2.5,-0.2533,0.00012,24.16306]
[1777482000619,36.8,75781.25,2.5,-0.25243,0.00011,24.12192]
[1777482005299,36.8,75784.92,2.5,-0.25202,0.00011,24.10232]
[1777482005343,36.8,75784.92,2.5,-0.25202,0.00011,24.10232]
[1777482005360,36.8,75784.92,2.5,-0.25202,0.00011,24.10232]
[1777482005424,36.8,75784.92,2.5,-0.25202,0.00011,24.10232]
[1777482005714,36.8,75784.92,2.5,-0.25202,0.00011,24.10232]
[1777482009682,36.81,75797.44,2.5,-0.25059,0.00011,24.03405]
[1777482010515,36.81,75797.44,2.5,-0.25059,0.00011,24.03405]
[1777482015724,36.81,75797.23,2.5,-0.25063,0.00011,24.03582]
[1777482020039,36.81,75798.0,2.5,-0.25055,0.00011,24.03202]
[1777482021766,36.81,75816.38,2.5,-0.24845,0.00011,23.93092]
[1777482027055,36.81,75818.56,2.5,-0.24822,0.00011,23.91974]
[1777482027251,36.81,75818.56,2.5,-0.24822,0.00011,23.91974]
[1777482027536,36.81,75818.56,2.5,-0.24822,0.00011,23.91974]
[1777482030326,36.82,75825.89,2.5,-0.24741,0.00011,23.88011]
[1777482033223,36.82,75826.83,2.5,-0.24729,0.00011,23.87217]
[1777482034858,36.82,75816.46,2.5,-0.24849,0.00011,23.93042]
[1777482039893,36.83,75814.1,2.5,-0.24878,0.00011,23.94446]
[1777482044927,36.83,75815.26,2.5,-0.24866,0.00011,23.93909]
[1777482048595,36.83,75814.56,2.5,-0.24875,0.00011,23.94337]
[1777482053991,36.84,75819.48,2.5,-0.24823,0.00011,23.91788]
[1777482055566,36.84,75819.48,2.5,-0.24823,0.00011,23.91788]
[1777482057416,36.84,75822.84,2.5,-0.24785,0.00011,23.89975]
[1777482057558,36.84,75822.84,2.5,-0.24785,0.00011,23.89975]
[1777482057659,36.84,75824.72,2.5,-0.24764,0.00011,23.88959]
[1777482058251,36.84,75824.72,2.5,-0.24764,0.00011,23.88959]
[1777482058314,36.84,75824.72,2.5,-0.24764,0.00011,23.88959]
[1777482058464,36.84,75824.72,2.5,-0.24764,0.00011,23.88959]
[1777482058633,36.84,75824.72,2.5,-0.24764,0.00011,23.88959]
[1777482059298,36.84,75832.03,2.5,-0.24681,0.00011,23.84899]
[1777482059352,36.84,75836.37,2.5,-0.24632,0.00011,23.82484]
[1777482064300,36.84,75836.36,2.5,-0.24634,0.00011,23.82576]
[1777482064307,36.84,75836.36,2.5,-0.24634,0.00011,23.82576]
[1777482064352,36.84,75839.08,2.5,-0.24603,0.00011,23.81084]
[1777482065123,36.84,75839.08,2.5,-0.24603,0.00011,23.81084]
[1777482065790,36.84,75839.08,2.5,-0.24603,0.00011,23.81084]
[1777482066814,36.84,75841.87,2.5,-0.24572,0.00011,23.7953]
[1777482067085,36.84,75835.46,2.5,-0.24645,0.00011,23.83123]
[1777482069555,36.84,75833.0,2.5,-0.24673,0.00011,23.84513]
[1777482073127,36.85,75820.2,2.5,-0.2482,0.00011,23.91698]
[1777482074019,36.85,75820.2,2.5,-0.2482,0.00011,23.91698]
[1777482079368,36.85,75813.14,2.5,-0.24902,0.00011,23.95655]
[1777482079697,36.85,75813.14,2.5,-0.24902,0.00011,23.95655]
[1777482081834,36.85,75807.88,2.5,-0.24962,0.00011,23.98582]
[1777482082540,36.85,75807.88,2.5,-0.24962,0.00011,23.98582]
[1777482084081,36.85,75807.42,2.5,-0.24969,0.00011,23.98885]
[1777482086082,36.85,75816.42,2.5,-0.24867,0.00011,23.93959]
[1777482086095,36.85,75816.42,2.5,-0.24867,0.00011,23.93959]
[1777482086218,36.85,75819.64,2.5,-0.2483,0.00011,23.92193]
[1777482091253,36.85,75818.79,2.5,-0.24837,0.00011,23.92266]
[1777482094201,36.85,75818.77,2.5,-0.24836,0.00011,23.92251]
[1777482094527,36.85,75818.77,2.5,-0.24836,0.00011,23.92251]
[1777482094557,36.85,75818.77,2.5,-0.24836,0.00011,23.92251]
[1777482094625,36.85,75823.31,2.5,-0.24785,0.00011,23.89727]
[1777482100315,36.85,75826.99,2.5,-0.24744,0.00011,23.87774]
[1777482105351,36.86,75820.88,2.5,-0.24815,0.00011,23.91214]
[1777482110386,36.86,75820.47,2.5,-0.24821,0.00011,23.91488]
[1777482113146,36.86,75819.89,2.5,-0.24827,0.00011,23.91827]
[1777482114251,36.86,75816.19,2.5,-0.2487,0.00011,23.93879]
[1777482118226,36.86,75807.95,2.5,-0.24964,0.00011,23.9844]
[1777482120206,36.86,75802.47,2.5,-0.25027,0.00011,24.01478]
[1777482120373,36.86,75802.47,2.5,-0.25027,0.00011,24.01478]
[1777482120912,36.86,75798.37,2.5,-0.25074,0.00011,24.03751]
[1777482124388,36.86,75794.93,2.5,-0.25115,0.00011,24.05688]
[1777482124591,36.86,75794.93,2.5,-0.25115,0.00011,24.05688]
[1777482124595,36.86,75794.93,2.5,-0.25115,0.00011,24.05688]
[1777482124645,36.86,75794.93,2.5,-0.25115,0.00011,24.05688]
[1777482129077,36.87,75804.84,2.5,-0.25003,0.00011,24.00347]
[1777482131536,36.87,75816.72,2.5,-0.24869,0.00011,23.93835]
[1777482136571,36.87,75814.43,2.5,-0.24895,0.00011,23.9513]
[1777482141128,36.87,75816.38,2.5,-0.24874,0.00011,23.94081]
[1777482144368,36.87,75818.03,2.5,-0.24855,0.00011,23.93198]
[1777482144627,36.87,75822.0,2.5,-0.2481,0.00011,23.91014]
[1777482145555,36.87,75822.0,2.5,-0.2481,0.00011,23.91014]
[1777482145573,36.87,75822.0,2.5,-0.2481,0.00011,23.91014]
[1777482145933,36.87,75826.26,2.5,-0.24762,0.00011,23.88647]
[1777482147638,36.87,75828.03,2.5,-0.24742,0.00011,23.87658]
[1777482147677,36.87,75828.03,2.5,-0.24742,0.00011,23.87658]
[1777482148772,36.87,75829.14,2.5,-0.24729,0.00011,23.87036]
[1777482148813,36.87,75829.14,2.5,-0.24729,0.00011,23.87036]
[1777482148875,36.87,75829.14,2.5,-0.24729,0.00011,23.87036]
[1777482148903,36.87,75829.14,2.5,-0.24729,0.00011,23.87036]
[1777482148809,36.87,75839.21,2.5,-0.24615,0.00011,23.81443]
[1777482149242,36.87,75839.21,2.5,-0.24615,0.00011,23.81443]
[1777482149485,36.87,75839.21,2.5,-0.24615,0.00011,23.81443]
[1777482149489,36.87,75839.21,2.5,-0.24615,0.00011,23.81443]
[1777482149879,36.87,75839.21,2.5,-0.24615,0.00011,23.81443]
[1777482149723,36.87,75872.93,2.5,-0.24235,0.00011,23.62613]
[1777482150211,36.87,75872.93,2.5,-0.24235,0.00011,23.62613]
[1777482150249,36.87,75872.93,2.5,-0.24235,0.00011,23.62613]
[1777482150280,36.87,75872.93,2.5,-0.24235,0.00011,23.62613]
[1777482150691,36.87,75872.93,2.5,-0.24235,0.00011,23.62613]
[1777482150908,36.87,75898.14,2.5,-0.23953,0.00011,23.48434]
[1777482150961,36.87,75898.14,2.5,-0.23953,0.00011,23.48434]
[1777482152199,36.87,75892.98,2.5,-0.2401,0.00011,23.51052]
[1777482152331,36.87,75892.98,2.5,-0.2401,0.00011,23.51052]
[1777482152899,36.87,75892.98,2.5,-0.2401,0.00011,23.51052]
[1777482152816,36.87,75907.65,2.5,-0.23847,0.00011,23.42788]
[1777482153110,36.87,75907.65,2.5,-0.23847,0.00011,23.42788]
[1777482153789,36.87,75917.33,2.5,-0.23739,0.00011,23.3729]
[1777482156243,36.87,75920.91,2.5,-0.237,0.00011,23.35258]
[1777482156335,36.87,75920.91,2.5,-0.237,0.00011,23.35258]
[1777482156917,36.87,75920.91,2.5,-0.237,0.00011,23.35258]
[1777482157794,36.87,75917.54,2.5,-0.23737,0.00011,23.37176]
[1777482158906,36.87,75923.36,2.5,-0.23673,0.00011,23.33867]
[1777482159180,36.87,75923.84,2.5,-0.23668,0.00011,23.33599]
[1777482160266,36.87,75931.96,2.5,-0.23578,0.00011,23.28976]
[1777482160721,36.87,75931.96,2.5,-0.23578,0.00011,23.28976]
[1777482160907,36.87,75947.62,2.5,-0.23406,0.00011,23.20035]
[1777482166792,36.87,75946.14,2.5,-0.23423,0.00011,23.20943]
[1777482169388,36.88,75945.8,2.5,-0.23427,0.00011,23.21157]
[1777482174848,36.88,75950.49,2.5,-0.23377,0.00011,23.18534]
[1777482177169,36.88,75959.99,2.5,-0.23273,0.00011,23.13107]
[1777482178993,36.88,75968.23,2.5,-0.23184,0.00011,23.08406]
[1777482184920,36.88,75959.87,2.5,-0.23277,0.00011,23.1332]
[1777482189957,36.88,75959.47,2.5,-0.23283,0.00011,23.13632]
[1777482194993,36.89,75958.92,2.5,-0.2329,0.00011,23.14019]
[1777482199736,36.89,75961.38,2.5,-0.23264,0.00011,23.12656]
[1777482204906,36.89,75970.25,2.5,-0.23169,0.00011,23.07642]
[1777482206293,36.89,75975.71,2.5,-0.2311,0.00011,23.04536]
[1777482206691,36.89,75975.71,2.5,-0.2311,0.00011,23.04536]
[1777482206768,36.89,75978.05,2.5,-0.23085,0.00011,23.0321]
[1777482207556,36.89,75978.05,2.5,-0.23085,0.00011,23.0321]
[1777482211974,36.89,75980.47,2.5,-0.23059,0.00011,23.01863]
[1777482212143,36.9,75979.16,2.5,-0.23072,0.00011,23.02302]
[1777482212152,36.9,75979.16,2.5,-0.23072,0.00011,23.02302]
[1777482214301,36.9,75967.55,2.5,-0.23199,0.00011,23.09037]
[1777482214701,36.9,75967.55,2.5,-0.23199,0.00011,23.09037]
[1777482215558,36.9,75964.47,2.5,-0.23233,0.00011,23.10817]
[1777482215662,36.9,75964.47,2.5,-0.23233,0.00011,23.10817]
[1777482221177,36.9,75956.49,2.5,-0.23321,0.00011,23.15422]
[1777482222105,36.9,75956.49,2.5,-0.23321,0.00011,23.15422]
[1777482227219,36.9,75960.03,2.5,-0.23282,0.00011,23.13395]
[1777482232254,36.9,75954.65,2.5,-0.23341,0.00011,23.16489]
[1777482237288,36.9,75952.29,2.5,-0.23367,0.00011,23.17834]
[1777482242773,36.9,75951.95,2.5,-0.23371,0.00011,23.18028]
[1777482242983,36.9,75951.95,2.5,-0.23371,0.00011,23.18028]
[1777482243049,36.9,75944.79,2.5,-0.23449,0.00011,23.22125]
[1777482243331,36.9,75932.83,2.5,-0.23581,0.00011,23.28947]
[1777482244078,36.9,75932.83,2.5,-0.23581,0.00011,23.28947]
[1777482244492,36.9,75929.56,2.5,-0.23617,0.00011,23.30797]
[1777482250025,36.9,75930.09,2.5,-0.23611,0.00011,23.30473]
[1777482250381,36.9,75930.07,2.5,-0.23611,0.00011,23.3047]
[1777482255214,36.89,75929.55,2.5,-0.23615,0.00011,23.3071]
[1777482260451,36.89,75934.82,2.5,-0.23556,0.00011,23.27637]
[1777482262643,36.89,75935.42,2.5,-0.23549,0.00011,23.27285]
[1777482266357,36.89,75937.59,2.5,-0.23525,0.00011,23.26017]
[1777482266584,36.89,75937.59,2.5,-0.23525,0.00011,23.26017]
[1777482266695,36.89,75937.59,2.5,-0.23525,0.00011,23.26017]
[1777482266935,36.89,75947.5,2.5,-0.23415,0.00011,23.20345]
[1777482267107,36.89,75947.5,2.5,-0.23415,0.00011,23.20345]
[1777482267991,36.89,75947.5,2.5,-0.23415,0.00011,23.20345]
[1777482267543,36.89,75962.63,2.5,-0.23249,0.00011,23.11668]
[1777482268219,36.89,75962.63,2.5,-0.23249,0.00011,23.11668]
[1777482273019,36.89,75953.78,2.5,-0.23345,0.00011,23.16441]
[1777482278229,36.89,75945.02,2.5,-0.23441,0.00011,23.21471]
[1777482279599,36.89,75956.74,2.5,-0.23313,0.00011,23.1476]
[1777482280279,36.89,75956.74,2.5,-0.23313,0.00011,23.1476]
[1777482280295,36.89,75956.74,2.5,-0.23313,0.00011,23.1476]
[1777482281324,36.89,75957.93,2.5,-0.233,0.00011,23.14084]
[1777482281775,36.89,75957.93,2.5,-0.233,0.00011,23.14084]
[1777482283547,36.89,75960.63,2.5,-0.23271,0.00011,23.12551]
[1777482286039,36.89,75961.15,2.5,-0.23265,0.00011,23.1227]
[1777482288606,36.89,75959.9,2.5,-0.23279,0.00011,23.13016]
[1777482289992,36.89,75969.9,2.5,-0.2317,0.00011,23.07283]
[1777482295188,36.9,75973.49,2.5,-0.23133,0.00011,23.05304]
[1777482299505,36.9,75978.02,2.5,-0.23085,0.00011,23.02773]
[1777482304775,36.9,75978.64,2.5,-0.2308,0.00011,23.02533]
[1777482309809,36.91,75973.34,2.5,-0.23139,0.00011,23.05673]
[1777482314725,36.91,75966.13,2.5,-0.23219,0.00011,23.09885]
[1777482316146,36.91,75953.7,2.5,-0.23356,0.00011,23.17033]
[1777482317478,36.91,75952.09,2.5,-0.23373,0.00011,23.17958]
[1777482323908,36.91,75956.29,2.5,-0.23328,0.00011,23.15569]
[1777482327936,36.91,75966.89,2.5,-0.23212,0.00011,23.09511]
[1777482330996,36.91,75967.78,2.5,-0.23203,0.00011,23.09023]
[1777482331037,36.91,75967.78,2.5,-0.23203,0.00011,23.09023]
[1777482331886,36.91,75968.08,2.5,-0.23198,0.00011,23.08529]
[1777482331890,36.91,75968.08,2.5,-0.23198,0.00011,23.08529]
[1777482333537,36.91,75960.21,2.5,-0.23284,0.00011,23.13076]
[1777482335522,36.91,75956.56,2.5,-0.23325,0.00011,23.15182]
[1777482338078,36.91,75949.59,2.5,-0.23401,0.00011,23.1918]
[1777482338747,36.91,75948.41,2.5,-0.23414,0.00011,23.19855]
[1777482338756,36.91,75948.41,2.5,-0.23414,0.00011,23.19855]
[1777482340774,36.91,75944.71,2.5,-0.23455,0.00011,23.21968]
[1777482344778,36.91,75943.83,2.5,-0.23464,0.00011,23.22461]
[1777482349840,36.91,75938.31,2.5,-0.23525,0.00011,23.256]
[1777482353712,36.91,75936.22,2.5,-0.23547,0.00011,23.26766]
[1777482353827,36.91,75936.22,2.5,-0.23547,0.00011,23.26766]
[1777482353836,36.91,75936.22,2.5,-0.23547,0.00011,23.26766]
[1777482355438,36.91,75935.04,2.5,-0.2356,0.00011,23.27425]
[1777482355557,36.91,75935.04,2.5,-0.2356,0.00011,23.27425]
[1777482356425,36.91,75928.8,2.5,-0.23629,0.00011,23.30968]
[1777482356525,36.91,75926.34,2.5,-0.23656,0.00011,23.32355]
[1777482359407,36.91,75920.9,2.5,-0.23716,0.00011,23.35443]
[1777482359509,36.91,75920.82,2.5,-0.23716,0.00011,23.35475]
[1777482365200,36.91,75920.59,2.5,-0.23717,0.00011,23.35518]
[1777482368242,36.91,75920.03,2.5,-0.23723,0.00011,23.358]
[1777482374263,36.9,75915.35,2.5,-0.23772,0.00011,23.38298]
[1777482379298,36.9,75915.45,2.5,-0.23768,0.00011,23.38116]
[1777482380193,36.9,75915.45,2.5,-0.23768,0.00011,23.38116]
[1777482380541,36.9,75915.45,2.5,-0.23768,0.00011,23.38116]
[1777482380606,36.9,75915.45,2.5,-0.23768,0.00011,23.38116]
[1777482383860,36.89,75926.13,2.5,-0.23649,0.00011,23.31972]
[1777482384358,36.89,75927.24,2.5,-0.23636,0.00011,23.313]
[1777482384469,36.89,75927.24,2.5,-0.23636,0.00011,23.313]
[1777482385346,36.89,75925.8,2.5,-0.23651,0.00011,23.32102]
[1777482385791,36.89,75925.8,2.5,-0.23651,0.00011,23.32102]
[1777482385997,36.89,75921.99,2.5,-0.23693,0.00011,23.3425]
[1777482391348,36.89,75918.21,2.5,-0.23734,0.00011,23.36328]
[1777482391381,36.89,75917.54,2.5,-0.23739,0.00011,23.36361]
[1777482397115,36.89,75915.1,2.5,-0.23765,0.00011,23.37692]
[1777482397189,36.89,75915.02,2.5,-0.23765,0.00011,23.37722]
[1777482397493,36.89,75915.02,2.5,-0.23765,0.00011,23.37722]
[1777482403466,36.88,75901.48,2.5,-0.23913,0.00011,23.45268]
[1777482406556,36.88,75906.26,2.5,-0.2386,0.00011,23.4253]
[1777482406589,36.88,75906.26,2.5,-0.2386,0.00011,23.4253]
[1777482412582,36.88,75904.91,2.5,-0.23873,0.00011,23.43189]
[1777482418425,36.87,75905.45,2.5,-0.23865,0.00011,23.42778]
[1777482418552,36.87,75905.45,2.5,-0.23865,0.00011,23.42778]
[1777482419579,36.87,75888.33,2.5,-0.24055,0.00011,23.52422]
[1777482420503,36.87,75888.33,2.5,-0.24055,0.00011,23.52422]
[1777482422087,36.87,75885.63,2.5,-0.24085,0.00011,23.53922]
[1777482422090,36.87,75885.63,2.5,-0.24085,0.00011,23.53922]
[1777482427161,36.87,75880.43,2.5,-0.24141,0.00011,23.5673]
[1777482427652,36.87,75880.46,2.5,-0.2414,0.00011,23.5669]
[1777482427816,36.87,75880.46,2.5,-0.2414,0.00011,23.5669]
[1777482432317,36.86,75892.3,2.5,-0.24006,0.00011,23.49934]
[1777482436715,36.86,75891.65,2.5,-0.24012,0.00011,23.50246]
[1777482440740,36.86,75890.95,2.5,-0.24019,0.00011,23.50588]
[1777482440856,36.86,75890.95,2.5,-0.24019,0.00011,23.50588]
[1777482447738,36.86,75901.0,2.5,-0.23906,0.00011,23.44851]
[1777482449547,36.86,75900.24,2.5,-0.23914,0.00011,23.45261]
[1777482449565,36.86,75900.24,2.5,-0.23914,0.00011,23.45261]
[1777482449604,36.86,75900.24,2.5,-0.23914,0.00011,23.45261]
[1777482449611,36.86,75900.24,2.5,-0.23914,0.00011,23.45261]
[1777482449792,36.86,75897.8,2.5,-0.23941,0.00011,23.46634]
[1777482453198,36.86,75897.6,2.5,-0.23941,0.00011,23.46378]
[1777482458505,36.85,75894.18,2.5,-0.23976,0.00011,23.48194]
[1777482458552,36.85,75894.18,2.5,-0.23976,0.00011,23.48194]
[1777482458770,36.85,75894.18,2.5,-0.23976,0.00011,23.48194]
[1777482459185,36.85,75891.43,2.5,-0.24007,0.00011,23.49728]
[1777482459471,36.85,75891.43,2.5,-0.24007,0.00011,23.49728]
[1777482464897,36.85,75892.91,2.5,-0.23989,0.00011,23.48827]
[1777482468386,36.85,75893.16,2.5,-0.23986,0.00011,23.48655]
[1777482468396,36.85,75893.16,2.5,-0.23986,0.00011,23.48655]
[1777482468568,36.85,75893.16,2.5,-0.23986,0.00011,23.48655]
[1777482469242,36.85,75895.58,2.5,-0.23959,0.00011,23.47276]
[1777482471073,36.85,75897.87,2.5,-0.23933,0.00011,23.45963]
[1777482471233,36.85,75897.87,2.5,-0.23933,0.00011,23.45963]
[1777482472569,36.85,75910.06,2.5,-0.23796,0.00011,23.39023]
[1777482472885,36.85,75910.06,2.5,-0.23796,0.00011,23.39023]
[1777482475563,36.85,75920.25,2.5,-0.23683,0.00011,23.33209]
[1777482482752,36.85,75920.86,2.5,-0.23676,0.00011,23.32831]
[1777482482880,36.85,75920.86,2.5,-0.23676,0.00011,23.32831]
[1777482488063,36.84,75913.62,2.5,-0.23755,0.00011,23.36889]
[1777482488959,36.84,75913.62,2.5,-0.23755,0.00011,23.36889]
[1777482488986,36.84,75913.62,2.5,-0.23755,0.00011,23.36889]
[1777482494107,36.84,75918.51,2.5,-0.237,0.00011,23.34055]
[1777482499141,36.84,75918.58,2.5,-0.23698,0.00011,23.3397]
[1777482504177,36.84,75918.92,2.5,-0.23693,0.00011,23.33731]
[1777482509216,36.84,75921.15,2.5,-0.23668,0.00011,23.32411]
[1777482516021,36.84,75920.64,2.5,-0.23671,0.00011,23.3234]
[1777482520386,36.83,75920.08,2.5,-0.23676,0.00011,23.32581]
[1777482520414,36.83,75920.08,2.5,-0.23676,0.00011,23.32581]
[1777482521300,36.83,75919.25,2.5,-0.23684,0.00011,23.33033]
[1777482521335,36.83,75919.25,2.5,-0.23684,0.00011,23.33033]
[1777482522307,36.83,75919.29,2.5,-0.23684,0.00011,23.32999]
[1777482527342,36.83,75920.77,2.5,-0.23666,0.00011,23.32101]
[1777482532377,36.83,75921.85,2.5,-0.23654,0.00011,23.31434]
[1777482537412,36.83,75923.76,2.5,-0.23631,0.00011,23.30295]
[1777482541936,36.83,75923.78,2.5,-0.23631,0.00011,23.30255]
[1777482542033,36.83,75923.78,2.5,-0.23631,0.00011,23.30255]
[1777482544461,36.83,75911.36,2.5,-0.23768,0.00011,23.37283]
[1777482549496,36.82,75911.09,2.5,-0.23769,0.00011,23.37336]
[1777482554531,36.82,75911.31,2.5,-0.23765,0.00011,23.37116]
[1777482559566,36.82,75910.92,2.5,-0.23767,0.00011,23.37245]
[1777482564601,36.81,75910.38,2.5,-0.23771,0.00011,23.37445]
[1777482569637,36.81,75906.46,2.5,-0.23813,0.00011,23.39584]
[1777482574672,36.81,75905.81,2.5,-0.23816,0.00011,23.39521]
[1777482577052,36.81,75905.04,2.5,-0.23825,0.00011,23.3994]
[1777482580359,36.8,75905.08,2.5,-0.23823,0.00011,23.39862]
[1777482581584,36.8,75895.06,2.5,-0.23934,0.00011,23.4551]
[1777482587206,36.8,75894.75,2.5,-0.23936,0.00011,23.45576]
[1777482588874,36.8,75894.67,2.5,-0.23936,0.00011,23.45579]
[1777482592473,36.8,75895.62,2.5,-0.23924,0.00011,23.44957]
[1777482592595,36.8,75895.62,2.5,-0.23924,0.00011,23.44957]
[1777482596834,36.79,75907.93,2.5,-0.23785,0.00011,23.37908]
[1777482597110,36.79,75907.93,2.5,-0.23785,0.00011,23.37908]
[1777482601458,36.79,75906.79,2.5,-0.23797,0.00011,23.38499]
[1777482601861,36.79,75906.86,2.5,-0.23796,0.00011,23.38454]
[1777482607256,36.79,75907.82,2.5,-0.23785,0.00011,23.3789]
[1777482612939,36.79,75906.49,2.5,-0.23799,0.00011,23.3861]
[1777482617974,36.79,75906.4,2.5,-0.238,0.00011,23.38635]
[1777482621245,36.79,75907.62,2.5,-0.23786,0.00011,23.3793]
[1777482621335,36.79,75908.42,2.5,-0.23777,0.00011,23.37471]
[1777482626462,36.79,75913.66,2.5,-0.23718,0.00011,23.3444]
[1777482630121,36.79,75924.81,2.5,-0.23594,0.00011,23.28059]
[1777482632803,36.79,75928.76,2.5,-0.23548,0.00011,23.25467]
[1777482633079,36.79,75930.42,2.5,-0.2353,0.00011,23.24517]
[1777482633661,36.79,75930.42,2.5,-0.2353,0.00011,23.24517]
[1777482633804,36.79,75930.42,2.5,-0.2353,0.00011,23.24517]
[1777482635061,36.79,75930.17,2.5,-0.23532,0.00011,23.24652]
[1777482635088,36.79,75930.17,2.5,-0.23532,0.00011,23.24652]
[1777482636136,36.79,75928.93,2.5,-0.23546,0.00011,23.25353]
[1777482636231,36.79,75925.69,2.5,-0.23582,0.00011,23.27196]
[1777482639080,36.79,75925.54,2.5,-0.23583,0.00011,23.27278]
[1777482639121,36.79,75926.12,2.5,-0.23577,0.00011,23.26943]
[1777482639561,36.79,75926.12,2.5,-0.23577,0.00011,23.26943]
[1777482640128,36.78,75924.74,2.5,-0.23592,0.00011,23.2772]
[1777482645163,36.78,75927.72,2.5,-0.23558,0.00011,23.25984]
[1777482650161,36.78,75927.16,2.5,-0.23564,0.00011,23.26284]
[1777482650171,36.78,75927.16,2.5,-0.23564,0.00011,23.26284]
[1777482655187,36.78,75932.66,2.5,-0.23503,0.00011,23.23119]
[1777482655189,36.78,75932.66,2.5,-0.23503,0.00011,23.23119]
[1777482655195,36.78,75932.66,2.5,-0.23503,0.00011,23.23119]
[1777482655221,36.78,75932.66,2.5,-0.23503,0.00011,23.23119]
[1777482655280,36.78,75932.66,2.5,-0.23503,0.00011,23.23119]
[1777482655385,36.78,75936.08,2.5,-0.23465,0.00011,23.21158]
[1777482656545,36.78,75939.18,2.5,-0.23431,0.00011,23.19371]
[1777482658103,36.78,75939.61,2.5,-0.23426,0.00011,23.19118]
[1777482659197,36.78,75939.36,2.5,-0.23428,0.00011,23.19255]
[1777482664296,36.78,75937.79,2.5,-0.23445,0.00011,23.20118]
[1777482664910,36.78,75937.79,2.5,-0.23445,0.00011,23.20118]
[1777482665159,36.78,75937.79,2.5,-0.23445,0.00011,23.20118]
[1777482669506,36.78,75947.09,2.5,-0.23342,0.00011,23.14766]
[1777482670338,36.78,75946.55,2.5,-0.23348,0.00011,23.15083]
[1777482675372,36.78,75947.4,2.5,-0.2334,0.00011,23.14633]
[1777482680408,36.78,75938.61,2.5,-0.23437,0.00011,23.19717]
[1777482685443,36.78,75932.57,2.5,-0.23504,0.00011,23.23195]
[1777482690478,36.78,75929.04,2.5,-0.23543,0.00011,23.25214]
[1777482696311,36.78,75927.76,2.5,-0.23555,0.00011,23.25596]
[1777482701555,36.78,75929.04,2.5,-0.2354,0.00011,23.2483]
[1777482706589,36.78,75931.35,2.5,-0.23514,0.00011,23.23484]
[1777482711625,36.78,75931.17,2.5,-0.23516,0.00011,23.23559]
[1777482716665,36.78,75922.64,2.5,-0.2361,0.00011,23.2841]
[1777482720265,36.78,75915.52,2.5,-0.23688,0.00011,23.3243]
[1777482721149,36.78,75916.08,2.5,-0.23681,0.00011,23.32093]
[1777482722197,36.78,75916.05,2.5,-0.23681,0.00011,23.32097]
[1777482724647,36.78,75914.37,2.5,-0.23699,0.00011,23.3302]
[1777482729751,36.77,75920.0,2.5,-0.23635,0.00011,23.29715]
[1777482735428,36.77,75919.33,2.5,-0.23642,0.00011,23.30048]
[1777482740577,36.77,75924.91,2.5,-0.23579,0.00011,23.26807]
[1777482745721,36.77,75927.96,2.5,-0.23544,0.00011,23.25013]
[1777482751905,36.77,75926.44,2.5,-0.23558,0.00011,23.25488]
[1777482756940,36.76,75926.52,2.5,-0.23556,0.00011,23.25397]
[1777482761324,36.76,75926.55,2.5,-0.23555,0.00011,23.25352]
[1777482761337,36.76,75926.55,2.5,-0.23555,0.00011,23.25352]
[1777482761631,36.76,75926.13,2.5,-0.2356,0.00011,23.25583]
[1777482763543,36.76,75923.11,2.5,-0.23593,0.00011,23.27306]
[1777482766838,36.76,75923.22,2.5,-0.23591,0.00011,23.27199]
[1777482769173,36.76,75916.69,2.5,-0.23663,0.00011,23.30908]
[1777482775070,36.76,75908.42,2.5,-0.23753,0.00011,23.35514]
[1777482779139,36.76,75907.67,2.5,-0.23761,0.00011,23.35893]
[1777482779340,36.76,75907.67,2.5,-0.23761,0.00011,23.35893]
[1777482779368,36.76,75907.07,2.5,-0.23767,0.00011,23.36219]
[1777482781112,36.75,75896.36,2.5,-0.23886,0.00011,23.42291]
[1777482782032,36.75,75896.36,2.5,-0.23886,0.00011,23.42291]
[1777482787154,36.75,75896.52,2.5,-0.23883,0.00011,23.42131]
[1777482792189,36.75,75897.71,2.5,-0.23869,0.00011,23.41408]
[1777482797224,36.75,75899.66,2.5,-0.23846,0.00011,23.40267]
[1777482797797,36.75,75899.66,2.5,-0.23846,0.00011,23.40267]
[1777482798929,36.75,75897.73,2.5,-0.23868,0.00011,23.41359]
[1777482804273,36.75,75895.7,2.5,-0.2389,0.00011,23.42473]
[1777482809307,36.75,75894.8,2.5,-0.23899,0.00011,23.42954]
[1777482812160,36.75,75896.45,2.5,-0.23879,0.00011,23.41672]
[1777482812168,36.75,75896.45,2.5,-0.23879,0.00011,23.41672]
[1777482816383,36.75,75896.39,2.5,-0.23879,0.00011,23.41688]
[1777482816559,36.75,75896.39,2.5,-0.23879,0.00011,23.41688]
[1777482817469,36.75,75896.51,2.5,-0.23877,0.00011,23.41616]
[1777482817588,36.75,75896.51,2.5,-0.23877,0.00011,23.41616]
[1777482819378,36.75,75913.68,2.5,-0.23686,0.00011,23.31832]
[1777482824413,36.75,75912.27,2.5,-0.23702,0.00011,23.32669]
[1777482825177,36.75,75912.27,2.5,-0.23702,0.00011,23.32669]
[1777482825419,36.75,75912.4,2.5,-0.23701,0.00011,23.326]
[1777482827500,36.75,75912.39,2.5,-0.23701,0.00011,23.32601]
[1777482830915,36.75,75908.19,2.5,-0.23747,0.00011,23.34973]
[1777482831462,36.75,75905.91,2.5,-0.23773,0.00011,23.36265]
[1777482831901,36.75,75905.91,2.5,-0.23773,0.00011,23.36265]
[1777482831982,36.75,75905.91,2.5,-0.23773,0.00011,23.36265]
[1777482832469,36.75,75907.79,2.5,-0.23752,0.00011,23.35188]
[1777482837503,36.74,75907.33,2.5,-0.23756,0.00011,23.35412]
[1777482838381,36.74,75907.33,2.5,-0.23756,0.00011,23.35412]
[1777482843091,36.74,75906.94,2.5,-0.2376,0.00011,23.35605]
[1777482848581,36.74,75907.73,2.5,-0.2375,0.00011,23.35103]
[1777482851241,36.74,75911.04,2.5,-0.23713,0.00011,23.33201]
[1777482851407,36.74,75911.04,2.5,-0.23713,0.00011,23.33201]
[1777482854971,36.74,75921.91,2.5,-0.23592,0.00011,23.26987]
[1777482857623,36.74,75920.11,2.5,-0.23612,0.00011,23.28019]
[1777482860105,36.74,75914.84,2.5,-0.23671,0.00011,23.3103]
[1777482865701,36.74,75910.55,2.5,-0.23717,0.00011,23.33431]
[1777482868670,36.74,75910.27,2.5,-0.2372,0.00011,23.33577]
[1777482868711,36.74,75910.27,2.5,-0.2372,0.00011,23.33577]
[1777482869674,36.74,75909.66,2.5,-0.23727,0.00011,23.33918]
[1777482872210,36.74,75908.61,2.5,-0.23738,0.00011,23.34501]
[1777482874213,36.74,75907.16,2.5,-0.23752,0.00011,23.34979]
[1777482877946,36.74,75904.19,2.5,-0.23785,0.00011,23.36634]
[1777482883827,36.73,75900.05,2.5,-0.23829,0.00011,23.3892]
[1777482885631,36.73,75900.05,2.5,-0.23829,0.00011,23.3892]
[1777482885840,36.73,75900.16,2.5,-0.23828,0.00011,23.38834]
[1777482888149,36.73,75901.69,2.5,-0.23811,0.00011,23.37954]
[1777482888184,36.73,75901.69,2.5,-0.23811,0.00011,23.37954]
[1777482888595,36.73,75901.69,2.5,-0.2381,0.00011,23.37939]
[1777482893897,36.73,75906.44,2.5,-0.23757,0.00011,23.35195]
[1777482898932,36.73,75905.35,2.5,-0.23768,0.00011,23.35782]
[1777482899699,36.73,75905.35,2.5,-0.23768,0.00011,23.35782]
[1777482899917,36.73,75905.35,2.5,-0.23768,0.00011,23.35782]
[1777482899921,36.73,75905.35,2.5,-0.23768,0.00011,23.35782]
[1777482900018,36.73,75905.33,2.5,-0.23768,0.00011,23.35779]
[1777482905982,36.73,75902.46,2.5,-0.23799,0.00011,23.37382]
[1777482911137,36.73,75904.92,2.5,-0.23772,0.00011,23.35958]
[1777482917059,36.73,75905.33,2.5,-0.23766,0.00011,23.35692]
[1777482922094,36.73,75903.09,2.5,-0.23791,0.00011,23.36942]
[1777482923249,36.73,75903.09,2.5,-0.23791,0.00011,23.36942]
[1777482923282,36.73,75903.09,2.5,-0.23791,0.00011,23.36942]
[1777482923567,36.73,75903.09,2.5,-0.23791,0.00011,23.36942]
[1777482923625,36.73,75903.09,2.5,-0.23791,0.00011,23.36942]
[1777482925107,36.73,75894.27,2.5,-0.23889,0.00011,23.41956]
[1777482925773,36.73,75884.79,2.5,-0.23995,0.00011,23.47333]
[1777482930211,36.72,75881.47,2.5,-0.24032,0.00011,23.4917]
[1777482932110,36.72,75879.55,2.5,-0.24051,0.00011,23.49901]
[1777482932151,36.72,75879.55,2.5,-0.24051,0.00011,23.49901]
[1777482933239,36.72,75877.4,2.5,-0.24075,0.00011,23.51105]
[1777482933447,36.72,75877.4,2.5,-0.24075,0.00011,23.51105]
[1777482935713,36.72,75871.84,2.5,-0.24137,0.00011,23.54223]
[1777482936675,36.72,75871.25,2.5,-0.24143,0.00011,23.54541]
[1777482936691,36.72,75871.25,2.5,-0.24143,0.00011,23.54541]
[1777482938923,36.72,75869.9,2.5,-0.24157,0.00011,23.55255]
[1777482944248,36.72,75874.04,2.5,-0.24109,0.00011,23.52829]
[1777482945232,36.72,75874.04,2.5,-0.24109,0.00011,23.52829]
[1777482945601,36.72,75874.04,2.5,-0.24109,0.00011,23.52829]
[1777482946721,36.72,75872.89,2.5,-0.24122,0.00011,23.53466]
[1777482951397,36.71,75869.19,2.5,-0.24162,0.00011,23.55473]
[1777482957339,36.71,75871.22,2.5,-0.24137,0.00011,23.54212]
[1777482962441,36.71,75871.35,2.5,-0.24134,0.00011,23.5409]
[1777482962496,36.71,75871.35,2.5,-0.24134,0.00011,23.5409]
[1777482962648,36.71,75871.35,2.5,-0.24134,0.00011,23.5409]
[1777482962885,36.71,75872.38,2.5,-0.24122,0.00011,23.53475]
[1777482963307,36.71,75872.38,2.5,-0.24122,0.00011,23.53475]
[1777482963319,36.71,75872.38,2.5,-0.24122,0.00011,23.53475]
[1777482963480,36.71,75872.38,2.5,-0.24122,0.00011,23.53475]
[1777482963521,36.71,75872.38,2.5,-0.24122,0.00011,23.53475]
[1777482963573,36.71,75872.38,2.5,-0.24122,0.00011,23.53475]
[1777482963706,36.71,75884.21,2.5,-0.23989,0.00011,23.46759]
[1777482964052,36.71,75884.21,2.5,-0.23989,0.00011,23.46759]
[1777482964068,36.71,75884.21,2.5,-0.23989,0.00011,23.46759]
[1777482965545,36.71,75893.28,2.5,-0.23887,0.00011,23.41588]
[1777482965833,36.71,75893.7,2.5,-0.23882,0.00011,23.41336]
[1777482965980,36.71,75893.7,2.5,-0.23882,0.00011,23.41336]
[1777482966120,36.71,75893.7,2.5,-0.23882,0.00011,23.41336]
[1777482971437,36.7,75898.95,2.5,-0.23822,0.00011,23.38286]
[1777482972637,36.7,75898.95,2.5,-0.23822,0.00011,23.38286]
[1777482973347,36.7,75900.27,2.5,-0.23808,0.00011,23.37525]
[1777482978486,36.7,75901.15,2.5,-0.23797,0.00011,23.36982]
[1777482980474,36.7,75901.06,2.5,-0.23798,0.00011,23.37026]
[1777482981391,36.7,75900.06,2.5,-0.23809,0.00011,23.3759]
[1777482983334,36.7,75900.12,2.5,-0.23808,0.00011,23.37541]
[1777482983521,36.7,75897.96,2.5,-0.23832,0.00011,23.38765]
[1777482988556,36.7,75897.94,2.5,-0.23832,0.00011,23.38755]
[1777482993591,36.7,75894.71,2.5,-0.23866,0.00011,23.40243]
[1777482994939,36.7,75893.11,2.5,-0.23883,0.00011,23.41149]
[1777482994947,36.7,75893.11,2.5,-0.23883,0.00011,23.41149]
[1777483000643,36.7,75892.76,2.5,-0.23887,0.00011,23.41338]
[1777483005678,36.7,75890.52,2.5,-0.23912,0.00011,23.42617]
[1777483009974,36.7,75881.27,2.5,-0.24016,0.00011,23.47856]
[1777483009998,36.7,75881.27,2.5,-0.24016,0.00011,23.47856]
[1777483015748,36.7,75880.89,2.5,-0.24019,0.00011,23.48042]
[1777483018559,36.7,75882.16,2.5,-0.24005,0.00011,23.47313]
[1777483020003,36.7,75882.84,2.5,-0.23997,0.00011,23.4692]
[1777483020046,36.7,75882.84,2.5,-0.23997,0.00011,23.4692]
[1777483021918,36.7,75893.4,2.5,-0.23879,0.00011,23.40917]
[1777483021981,36.7,75893.4,2.5,-0.23879,0.00011,23.40917]
[1777483027171,36.7,75897.61,2.5,-0.23832,0.00011,23.38523]
[1777483027228,36.7,75897.61,2.5,-0.23832,0.00011,23.38523]
[1777483027832,36.7,75903.71,2.5,-0.23764,0.00011,23.35045]
[1777483029242,36.7,75907.47,2.5,-0.23722,0.00011,23.32898]
[1777483030189,36.7,75908.33,2.5,-0.23712,0.00011,23.32409]
[1777483030296,36.7,75908.33,2.5,-0.23712,0.00011,23.32409]
[1777483030597,36.7,75908.33,2.5,-0.23712,0.00011,23.32409]
[1777483030877,36.7,75908.33,2.5,-0.23712,0.00011,23.32409]
[1777483030857,36.7,75921.42,2.5,-0.23567,0.00011,23.24918]
[1777483031114,36.7,75921.42,2.5,-0.23567,0.00011,23.24918]
[1777483031422,36.7,75921.42,2.5,-0.23567,0.00011,23.24918]
[1777483031866,36.7,75921.42,2.5,-0.23567,0.00011,23.24918]
[1777483031888,36.7,75931.18,2.5,-0.23459,0.00011,23.19314]
[1777483033183,36.7,75933.2,2.5,-0.23436,0.00011,23.18159]
[1777483036094,36.7,75935.85,2.5,-0.23407,0.00011,23.16661]
[1777483037598,36.7,75935.65,2.5,-0.2341,0.00011,23.16786]
[1777483037607,36.7,75935.65,2.5,-0.2341,0.00011,23.16786]
[1777483037613,36.7,75935.65,2.5,-0.2341,0.00011,23.16786]
[1777483038709,36.7,75935.65,2.5,-0.2341,0.00011,23.16795]
[1777483038994,36.7,75941.61,2.5,-0.23344,0.00011,23.13375]
[1777483039602,36.7,75941.61,2.5,-0.23344,0.00011,23.13375]
[1777483039624,36.7,75941.61,2.5,-0.23344,0.00011,23.13375]
[1777483040547,36.7,75942.16,2.5,-0.23339,0.00011,23.13071]
[1777483040608,36.7,75942.16,2.5,-0.23339,0.00011,23.13071]
[1777483040835,36.7,75942.16,2.5,-0.23339,0.00011,23.13071]
[1777483041697,36.7,75945.14,2.5,-0.23306,0.00011,23.11365]
[1777483045176,36.7,75944.88,2.5,-0.2331,0.00011,23.11559]
[1777483048641,36.7,75956.16,2.5,-0.23187,0.00011,23.05121]
[1777483050057,36.71,75957.4,2.5,-0.23174,0.00011,23.04424]
[1777483050548,36.71,75957.4,2.5,-0.23174,0.00011,23.04424]
[1777483050563,36.71,75957.4,2.5,-0.23174,0.00011,23.04424]
[1777483056030,36.71,75948.74,2.5,-0.23269,0.00011,23.09206]
[1777483057573,36.71,75948.74,2.5,-0.23269,0.00011,23.09206]
[1777483057655,36.71,75949.04,2.5,-0.23266,0.00011,23.09061]
[1777483063079,36.71,75943.38,2.5,-0.2333,0.00011,23.12393]
[1777483068114,36.71,75943.62,2.5,-0.23328,0.00011,23.12313]
[1777483070499,36.71,75943.79,2.5,-0.23327,0.00011,23.12239]
[1777483070799,36.71,75942.46,2.5,-0.23341,0.00011,23.13018]
[1777483072617,36.71,75939.31,2.5,-0.23376,0.00011,23.14832]
[1777483075462,36.72,75935.86,2.5,-0.23415,0.00011,23.16849]
[1777483075545,36.72,75935.86,2.5,-0.23415,0.00011,23.16849]
[1777483081301,36.72,75929.07,2.5,-0.2349,0.00011,23.20756]
[1777483081402,36.72,75928.8,2.5,-0.23493,0.00011,23.20913]
[1777483087876,36.72,75933.23,2.5,-0.23445,0.00011,23.18418]
[1777483091308,36.72,75945.38,2.5,-0.23312,0.00011,23.11487]
[1777483091409,36.72,75944.42,2.5,-0.23323,0.00011,23.1206]
[1777483092040,36.72,75944.42,2.5,-0.23323,0.00011,23.1206]
[1777483092121,36.72,75944.42,2.5,-0.23323,0.00011,23.1206]
[1777483093250,36.72,75947.38,2.5,-0.23291,0.00011,23.10365]
[1777483093505,36.72,75947.38,2.5,-0.23291,0.00011,23.10365]
[1777483093529,36.72,75947.38,2.5,-0.23291,0.00011,23.10365]
[1777483093551,36.72,75947.38,2.5,-0.23291,0.00011,23.10365]
[1777483093675,36.72,75947.38,2.5,-0.23291,0.00011,23.10365]
[1777483093683,36.72,75947.38,2.5,-0.23291,0.00011,23.10365]
[1777483093693,36.72,75948.16,2.5,-0.23282,0.00011,23.09928]
[1777483095574,36.72,75953.15,2.5,-0.23227,0.00011,23.07051]
[1777483095585,36.72,75953.15,2.5,-0.23227,0.00011,23.07051]
[1777483096008,36.72,75953.15,2.5,-0.23227,0.00011,23.07058]
[1777483096018,36.72,75953.15,2.5,-0.23227,0.00011,23.07058]
[1777483101346,36.72,75950.35,2.5,-0.23259,0.00011,23.08709]
[1777483102092,36.72,75950.35,2.5,-0.23259,0.00011,23.08709]
[1777483102353,36.72,75950.6,2.5,-0.23256,0.00011,23.0857]
[1777483107957,36.72,75950.52,2.5,-0.23258,0.00011,23.08644]
[1777483109577,36.72,75947.99,2.5,-0.23286,0.00011,23.10124]
[1777483114003,36.73,75936.38,2.5,-0.23413,0.00011,23.16533]
[1777483120479,36.73,75934.01,2.5,-0.2344,0.00011,23.17936]
[1777483125516,36.73,75935.12,2.5,-0.23428,0.00011,23.17328]
[1777483130551,36.73,75934.68,2.5,-0.23434,0.00011,23.17613]
[1777483135587,36.73,75934.63,2.5,-0.23435,0.00011,23.17673]
[1777483140974,36.73,75935.82,2.5,-0.23422,0.00011,23.17014]
[1777483141019,36.73,75935.82,2.5,-0.23422,0.00011,23.17014]
[1777483141433,36.73,75936.76,2.5,-0.23412,0.00011,23.16481]
[1777483141457,36.73,75936.76,2.5,-0.23412,0.00011,23.16481]
[1777483142243,36.73,75927.53,2.5,-0.23514,0.00011,23.2179]
[1777483143305,36.73,75928.22,2.5,-0.23506,0.00011,23.21396]
[1777483148678,36.73,75932.47,2.5,-0.2346,0.00011,23.18976]
[1777483153557,36.73,75936.65,2.5,-0.23414,0.00011,23.1659]
[1777483154057,36.73,75940.36,2.5,-0.23373,0.00011,23.14462]
[1777483154114,36.73,75940.36,2.5,-0.23373,0.00011,23.14462]
[1777483154721,36.73,75945.96,2.5,-0.23311,0.00011,23.11246]
[1777483158749,36.73,75956.01,2.5,-0.23201,0.00011,23.05461]
[1777483159445,36.73,75956.01,2.5,-0.23201,0.00011,23.05461]
[1777483161233,36.73,75956.02,2.5,-0.23201,0.00011,23.05471]
[1777483162829,36.73,75956.96,2.5,-0.23191,0.00011,23.04935]
[1777483162913,36.73,75956.96,2.5,-0.23191,0.00011,23.04935]
[1777483163759,36.73,75957.32,2.5,-0.23187,0.00011,23.04735]
[1777483166370,36.74,75967.79,2.5,-0.23073,0.00011,22.98711]
[1777483171840,36.74,75968.53,2.5,-0.23064,0.00011,22.98037]
[1777483172483,36.74,75968.53,2.5,-0.23064,0.00011,22.98037]
[1777483173914,36.74,75969.17,2.5,-0.23058,0.00011,22.97681]
[1777483174390,36.74,75972.28,2.5,-0.23024,0.00011,22.95893]
[1777483174547,36.74,75972.28,2.5,-0.23024,0.00011,22.95893]
[1777483176751,36.74,75972.27,2.5,-0.23025,0.00011,22.95935]
[1777483176875,36.74,75971.09,2.5,-0.23038,0.00011,22.96637]
[1777483180917,36.74,75960.85,2.5,-0.23152,0.00011,23.02649]
[1777483183179,36.74,75961.61,2.5,-0.23144,0.00011,23.02242]
[1777483188973,36.75,75959.47,2.5,-0.23169,0.00011,23.03579]
[1777483190639,36.75,75960.03,2.5,-0.23163,0.00011,23.03271]
[1777483190898,36.75,75960.03,2.5,-0.23163,0.00011,23.03271]
[1777483192520,36.75,75957.46,2.5,-0.23192,0.00011,23.04786]
[1777483193011,36.75,75957.46,2.5,-0.23192,0.00011,23.04786]
[1777483193030,36.75,75957.46,2.5,-0.23192,0.00011,23.04786]
[1777483194008,36.75,75959.42,2.5,-0.23171,0.00011,23.03671]
[1777483195016,36.75,75959.42,2.5,-0.23171,0.00011,23.03671]
[1777483195030,36.75,75959.42,2.5,-0.23171,0.00011,23.03671]
[1777483195091,36.75,75962.28,2.5,-0.2314,0.00011,23.02025]
[1777483201110,36.75,75962.76,2.5,-0.23136,0.00011,23.01827]
[1777483201164,36.75,75966.05,2.5,-0.231,0.00011,22.99937]
[1777483201296,36.75,75966.05,2.5,-0.231,0.00011,22.99937]
[1777483201302,36.75,75966.05,2.5,-0.231,0.00011,22.99937]
[1777483201444,36.75,75966.05,2.5,-0.231,0.00011,22.99937]
[1777483201622,36.75,75966.05,2.5,-0.231,0.00011,22.99937]
[1777483201823,36.75,75966.05,2.5,-0.231,0.00011,22.99937]
[1777483202091,36.75,75966.05,2.5,-0.231,0.00011,22.99937]
[1777483202077,36.75,75982.52,2.5,-0.2292,0.00011,22.90394]
[1777483202619,36.75,75982.52,2.5,-0.2292,0.00011,22.90394]
[1777483202662,36.75,75982.52,2.5,-0.2292,0.00011,22.90394]
[1777483202846,36.75,75982.52,2.5,-0.2292,0.00011,22.90394]
[1777483203079,36.75,76004.44,2.5,-0.22682,0.00011,22.77642]
[1777483203259,36.75,76004.44,2.5,-0.22682,0.00011,22.77642]
[1777483203484,36.75,76004.44,2.5,-0.22682,0.00011,22.77642]
[1777483203518,36.75,76004.44,2.5,-0.22682,0.00011,22.77642]
[1777483203549,36.75,76004.44,2.5,-0.22682,0.00011,22.77642]
[1777483203557,36.75,76004.44,2.5,-0.22682,0.00011,22.77642]
[1777483203637,36.75,76004.44,2.5,-0.22682,0.00011,22.77642]
[1777483203860,36.75,76004.44,2.5,-0.22682,0.00011,22.77642]
[1777483204083,36.75,76033.06,2.5,-0.22373,0.00011,22.60892]
[1777483204298,36.75,76033.06,2.5,-0.22373,0.00011,22.60892]
[1777483204546,36.75,76033.06,2.5,-0.22373,0.00011,22.60892]
[1777483204718,36.75,76033.06,2.5,-0.22373,0.00011,22.60892]
[1777483204829,36.75,76033.06,2.5,-0.22373,0.00011,22.60892]
[1777483205090,36.76,76051.4,2.5,-0.22177,0.00011,22.5012]
[1777483205483,36.76,76051.4,2.5,-0.22177,0.00011,22.5012]
[1777483206004,36.76,76051.4,2.5,-0.22177,0.00011,22.5012]
[1777483206102,36.76,76044.95,2.5,-0.22246,0.00011,22.5392]
[1777483206750,36.76,76044.95,2.5,-0.22246,0.00011,22.5392]
[1777483207491,36.76,76042.37,2.5,-0.22274,0.00011,22.55432]
[1777483208648,36.76,76040.92,2.5,-0.22289,0.00011,22.56276]
[1777483209240,36.75,76042.43,2.5,-0.22273,0.00011,22.55374]
[1777483209453,36.75,76042.43,2.5,-0.22273,0.00011,22.55374]
[1777483209610,36.75,76042.43,2.5,-0.22273,0.00011,22.55374]
[1777483210259,36.75,76038.92,2.5,-0.2231,0.00011,22.57432]
[1777483211075,36.75,76038.92,2.5,-0.2231,0.00011,22.57432]
[1777483211126,36.75,76038.92,2.5,-0.2231,0.00011,22.57432]
[1777483211268,36.75,76038.92,2.5,-0.2231,0.00011,22.57419]
[1777483212239,36.75,76037.46,2.5,-0.22326,0.00011,22.58274]
[1777483212246,36.75,76037.46,2.5,-0.22326,0.00011,22.58274]
[1777483213032,36.75,76037.46,2.5,-0.22326,0.00011,22.58274]
[1777483213080,36.75,76037.46,2.5,-0.22326,0.00011,22.58274]
[1777483213054,36.75,76023.35,2.5,-0.22477,0.00011,22.66554]
[1777483213659,36.75,76023.35,2.5,-0.22477,0.00011,22.66554]
[1777483214389,36.75,76025.03,2.5,-0.22459,0.00011,22.65556]
[1777483214891,36.75,76025.03,2.5,-0.22459,0.00011,22.65556]
[1777483214924,36.75,76025.03,2.5,-0.22459,0.00011,22.65556]
[1777483215731,36.75,76031.25,2.5,-0.22392,0.00011,22.61894]
[1777483215782,36.75,76024.96,2.5,-0.22459,0.00011,22.65589]
[1777483217328,36.75,76024.81,2.5,-0.22461,0.00011,22.65677]
[1777483218689,36.75,76017.48,2.5,-0.22541,0.00011,22.7002]
[1777483218722,36.75,76017.48,2.5,-0.22541,0.00011,22.7002]
[1777483218734,36.75,76017.48,2.5,-0.22541,0.00011,22.7002]
[1777483218810,36.75,76017.48,2.5,-0.22541,0.00011,22.7002]
[1777483219107,36.75,76017.48,2.5,-0.22541,0.00011,22.7002]
[1777483219134,36.76,76021.84,2.5,-0.22495,0.00011,22.67545]
[1777483219615,36.76,76021.84,2.5,-0.22495,0.00011,22.67545]
[1777483219640,36.76,76021.84,2.5,-0.22495,0.00011,22.67545]
[1777483219834,36.76,76021.84,2.5,-0.22495,0.00011,22.67545]
[1777483222217,36.76,76041.24,2.5,-0.22286,0.00011,22.56086]
[1777483224285,36.75,76033.7,2.5,-0.22366,0.00011,22.60513]
[1777483224700,36.75,76033.7,2.5,-0.22366,0.00011,22.60513]
[1777483224952,36.75,76033.7,2.5,-0.22366,0.00011,22.60513]
[1777483224965,36.75,76033.7,2.5,-0.22366,0.00011,22.60513]
[1777483227032,36.75,76031.65,2.5,-0.22388,0.00011,22.61696]
[1777483228249,36.75,76027.69,2.5,-0.22431,0.00011,22.64012]
[1777483229301,36.75,76025.72,2.5,-0.22452,0.00011,22.65162]
[1777483229438,36.75,76025.72,2.5,-0.22452,0.00011,22.65162]
[1777483230823,36.75,76028.3,2.5,-0.22424,0.00011,22.63628]
[1777483231874,36.75,76029.09,2.5,-0.22413,0.00011,22.62818]
[1777483233226,36.75,76028.62,2.5,-0.22418,0.00011,22.63079]
[1777483233767,36.75,76028.62,2.5,-0.22418,0.00011,22.63079]
[1777483234188,36.75,76029.7,2.5,-0.22406,0.00011,22.62436]
[1777483234373,36.75,76029.7,2.5,-0.22406,0.00011,22.62436]
[1777483235075,36.75,76029.7,2.5,-0.22406,0.00011,22.62436]
[1777483235084,36.75,76029.7,2.5,-0.22406,0.00011,22.62436]
[1777483236354,36.75,76042.86,2.5,-0.22264,0.00011,22.54681]
[1777483238420,36.75,76044.1,2.5,-0.22251,0.00011,22.53947]
[1777483238549,36.75,76044.1,2.5,-0.22251,0.00011,22.53947]
[1777483240484,36.75,76041.41,2.5,-0.2228,0.00011,22.55534]
[1777483242676,36.75,76042.01,2.5,-0.22273,0.00011,22.55177]
[1777483244291,36.75,76042.89,2.5,-0.22264,0.00011,22.54654]
[1777483244296,36.75,76042.89,2.5,-0.22264,0.00011,22.54654]
[1777483244321,36.75,76042.89,2.5,-0.22264,0.00011,22.54654]
[1777483244345,36.75,76042.89,2.5,-0.22264,0.00011,22.54654]
[1777483244617,36.75,76042.89,2.5,-0.22264,0.00011,22.54654]
[1777483245101,36.75,76042.89,2.5,-0.22264,0.00011,22.54654]
[1777483245164,36.75,76050.16,2.5,-0.22186,0.00011,22.50363]
[1777483245917,36.75,76050.16,2.5,-0.22186,0.00011,22.50363]
[1777483246163,36.75,76050.16,2.5,-0.22186,0.00011,22.50363]
[1777483246350,36.75,76053.09,2.5,-0.22154,0.00011,22.48624]
[1777483246446,36.75,76053.09,2.5,-0.22154,0.00011,22.48624]
[1777483246467,36.75,76053.09,2.5,-0.22154,0.00011,22.48624]
[1777483246509,36.75,76053.09,2.5,-0.22154,0.00011,22.48624]
[1777483246645,36.75,76060.54,2.5,-0.22075,0.00011,22.44212]
[1777483247975,36.75,76060.54,2.5,-0.22075,0.00011,22.44212]
[1777483249407,36.75,76080.59,2.5,-0.21861,0.00011,22.32301]
[1777483250580,36.75,76080.59,2.5,-0.21861,0.00011,22.32301]
[1777483255590,36.75,76078.92,2.5,-0.21879,0.00011,22.33302]
[1777483257873,36.75,76077.98,2.5,-0.21889,0.00011,22.33859]
[1777483258153,36.75,76077.98,2.5,-0.21889,0.00011,22.33859]
[1777483259003,36.75,76075.99,2.5,-0.2191,0.00011,22.3504]
[1777483260182,36.75,76070.28,2.5,-0.21971,0.00011,22.38426]
[1777483260322,36.75,76066.36,2.5,-0.22012,0.00011,22.40744]
[1777483261249,36.75,76063.41,2.5,-0.22044,0.00011,22.42483]
[1777483261261,36.75,76063.41,2.5,-0.22044,0.00011,22.42483]
[1777483261711,36.75,76063.41,2.5,-0.22044,0.00011,22.42483]
[1777483262195,36.75,76056.65,2.5,-0.22115,0.00011,22.46473]
[1777483264779,36.75,76048.23,2.5,-0.22206,0.00011,22.5146]
[1777483264937,36.75,76048.23,2.5,-0.22206,0.00011,22.5146]
[1777483264945,36.75,76048.23,2.5,-0.22206,0.00011,22.5146]
[1777483265404,36.75,76043.54,2.5,-0.22256,0.00011,22.54228]
[1777483265407,36.75,76043.54,2.5,-0.22256,0.00011,22.54228]
[1777483269747,36.75,76031.07,2.5,-0.2239,0.00011,22.61549]
[1777483272198,36.75,76034.38,2.5,-0.22354,0.00011,22.59584]
[1777483273094,36.75,76033.83,2.5,-0.2236,0.00011,22.59901]
[1777483278610,36.75,76033.9,2.5,-0.22358,0.00011,22.59807]
[1777483279563,36.75,76033.9,2.5,-0.22358,0.00011,22.59807]
[1777483281325,36.75,76034.84,2.5,-0.22347,0.00011,22.5924]
[1777483282180,36.75,76034.84,2.5,-0.22347,0.00011,22.5924]
[1777483284935,36.75,76034.16,2.5,-0.22354,0.00011,22.5962]
[1777483285158,36.75,76034.16,2.5,-0.22354,0.00011,22.5962]
[1777483285962,36.75,76035.37,2.5,-0.22341,0.00011,22.58901]
[1777483286425,36.75,76035.46,2.5,-0.2234,0.00011,22.58842]
[1777483288311,36.75,76037.9,2.5,-0.22314,0.00011,22.57393]
[1777483288403,36.75,76037.9,2.5,-0.22314,0.00011,22.57393]
[1777483288412,36.75,76037.9,2.5,-0.22314,0.00011,22.57393]
[1777483288477,36.75,76037.9,2.5,-0.22314,0.00011,22.57393]
[1777483288760,36.75,76037.9,2.5,-0.22314,0.00011,22.57393]
[1777483288842,36.75,76043.57,2.5,-0.22253,0.00011,22.54047]
[1777483289981,36.75,76043.57,2.5,-0.22253,0.00011,22.54047]
[1777483294588,36.74,76047.84,2.5,-0.22204,0.00011,22.51144]
[1777483295150,36.74,76047.84,2.5,-0.22204,0.00011,22.51144]
[1777483295160,36.74,76047.84,2.5,-0.22204,0.00011,22.51144]
[1777483295166,36.74,76047.69,2.5,-0.22206,0.00011,22.51224]
[1777483298771,36.74,76048.03,2.5,-0.22202,0.00011,22.51029]
[1777483303873,36.74,76046.33,2.5,-0.2222,0.00011,22.52038]
[1777483306037,36.74,76040.2,2.5,-0.22286,0.00011,22.5565]
[1777483306357,36.74,76039.49,2.5,-0.22294,0.00011,22.56062]
[1777483308072,36.74,76039.35,2.5,-0.22295,0.00011,22.56139]
[1777483309744,36.74,76037.81,2.5,-0.22311,0.00011,22.57033]
[1777483314862,36.74,76037.89,2.5,-0.2231,0.00011,22.56944]
[1777483315573,36.74,76037.89,2.5,-0.2231,0.00011,22.56944]
[1777483315590,36.74,76037.89,2.5,-0.2231,0.00011,22.56944]
[1777483315592,36.74,76037.89,2.5,-0.2231,0.00011,22.56944]
[1777483317150,36.74,76036.35,2.5,-0.22326,0.00011,22.57843]
[1777483321032,36.74,76036.13,2.5,-0.22328,0.00011,22.57936]
[1777483327215,36.74,76039.07,2.5,-0.22295,0.00011,22.56154]
[1777483327428,36.74,76040.11,2.5,-0.22284,0.00011,22.55535]
[1777483328886,36.74,76040.88,2.5,-0.22276,0.00011,22.55075]
[1777483329003,36.74,76040.88,2.5,-0.22276,0.00011,22.55075]
[1777483329011,36.74,76040.88,2.5,-0.22276,0.00011,22.55075]
[1777483329112,36.74,76040.88,2.5,-0.22276,0.00011,22.55075]
[1777483330755,36.74,76049.04,2.5,-0.22188,0.00011,22.50249]
[1777483331247,36.74,76049.04,2.5,-0.22188,0.00011,22.50249]
[1777483331654,36.74,76049.28,2.5,-0.22186,0.00011,22.50105]
[1777483333317,36.74,76040.92,2.5,-0.22275,0.00011,22.55029]
[1777483334555,36.74,76040.88,2.5,-0.22275,0.00011,22.55044]
[1777483334579,36.74,76040.88,2.5,-0.22275,0.00011,22.55044]
[1777483334594,36.74,76040.88,2.5,-0.22275,0.00011,22.55044]
[1777483334615,36.74,76040.88,2.5,-0.22275,0.00011,22.55044]
[1777483334662,36.74,76040.88,2.5,-0.22275,0.00011,22.55044]
[1777483340230,36.74,76036.21,2.5,-0.22325,0.00011,22.57745]
[1777483342787,36.74,76036.53,2.5,-0.22321,0.00011,22.57528]
[1777483343285,36.74,76037.97,2.5,-0.22305,0.00011,22.5667]
[1777483349100,36.73,76036.17,2.5,-0.22323,0.00011,22.57679]
[1777483351099,36.73,76036.47,2.5,-0.2232,0.00011,22.57492]
[1777483352294,36.73,76036.14,2.5,-0.22321,0.00011,22.57331]
[1777483358163,36.73,76035.69,2.5,-0.22325,0.00011,22.57543]
[1777483360274,36.73,76035.82,2.5,-0.22324,0.00011,22.57457]
[1777483361133,36.73,76035.35,2.5,-0.22328,0.00011,22.57725]
[1777483361171,36.73,76035.35,2.5,-0.22328,0.00011,22.57725]
[1777483361193,36.73,76035.35,2.5,-0.22328,0.00011,22.57725]
[1777483363315,36.73,76027.76,2.5,-0.2241,0.00011,22.62198]
[1777483364894,36.73,76027.77,2.5,-0.2241,0.00011,22.62198]
[1777483369745,36.73,76024.13,2.5,-0.2245,0.00011,22.64356]
[1777483372343,36.73,76025.05,2.5,-0.2244,0.00011,22.63828]
[1777483376394,36.73,76031.9,2.5,-0.22367,0.00011,22.59832]
[1777483382331,36.73,76026.88,2.5,-0.22422,0.00011,22.62841]
[1777483386674,36.74,76028.24,2.5,-0.22408,0.00011,22.62062]
[1777483387174,36.74,76028.24,2.5,-0.22408,0.00011,22.62062]
[1777483392985,36.73,76033.79,2.5,-0.22347,0.00011,22.58772]
[1777483393680,36.73,76033.78,2.5,-0.22347,0.00011,22.58762]
[1777483397268,36.73,76041.76,2.5,-0.22261,0.00011,22.54044]
[1777483397510,36.73,76039.11,2.5,-0.2229,0.00011,22.55599]
[1777483403480,36.73,76029.28,2.5,-0.22394,0.00011,22.61333]
[1777483408515,36.73,76031.09,2.5,-0.22374,0.00011,22.60209]
[1777483412575,36.73,76033.69,2.5,-0.22343,0.00011,22.58301]
[1777483416504,36.73,76037.9,2.5,-0.22297,0.00011,22.55795]
[1777483421606,36.73,76038.08,2.5,-0.22295,0.00011,22.55648]
[1777483426175,36.73,76039.88,2.5,-0.22275,0.00011,22.54561]
[1777483431380,36.72,76040.19,2.5,-0.22271,0.00011,22.54334]
[1777483431935,36.72,76040.19,2.5,-0.22271,0.00011,22.54334]
[1777483432395,36.72,76044.29,2.5,-0.22227,0.00011,22.51906]
[1777483432427,36.72,76044.29,2.5,-0.22227,0.00011,22.51906]
[1777483432520,36.72,76044.29,2.5,-0.22227,0.00011,22.51906]
[1777483432773,36.72,76044.29,2.5,-0.22227,0.00011,22.51906]
[1777483433023,36.72,76051.69,2.5,-0.22147,0.00011,22.47519]
[1777483433483,36.72,76051.69,2.5,-0.22147,0.00011,22.47519]
[1777483438851,36.72,76059.04,2.5,-0.22068,0.00011,22.43132]
[1777483443333,36.72,76056.63,2.5,-0.22093,0.00011,22.44544]
[1777483444051,36.72,76056.59,2.5,-0.22094,0.00011,22.44563]
[1777483444306,36.72,76054.54,2.5,-0.22116,0.00011,22.45773]
[1777483446672,36.72,76045.14,2.5,-0.22216,0.00011,22.51335]
[1777483450964,36.72,76046.23,2.5,-0.22205,0.00011,22.50688]
[1777483451012,36.72,76046.23,2.5,-0.22205,0.00011,22.50688]
[1777483453733,36.72,76054.82,2.5,-0.22113,0.00011,22.45598]
[1777483453832,36.72,76054.53,2.5,-0.22116,0.00011,22.45766]
[1777483458867,36.72,76052.74,2.5,-0.22134,0.00011,22.46789]
[1777483459873,36.72,76052.74,2.5,-0.22134,0.00011,22.46789]
[1777483464909,36.72,76046.98,2.5,-0.22196,0.00011,22.50183]
[1777483469944,36.72,76043.88,2.5,-0.22229,0.00011,22.51999]
[1777483472765,36.72,76044.1,2.5,-0.22224,0.00011,22.51523]
[1777483477978,36.72,76056.54,2.5,-0.2209,0.00011,22.44136]
[1777483484043,36.72,76055.12,2.5,-0.22105,0.00011,22.44947]
[1777483484442,36.72,76055.12,2.5,-0.22105,0.00011,22.44947]
[1777483490085,36.72,76055.73,2.5,-0.22098,0.00011,22.44562]
[1777483495120,36.72,76056.2,2.5,-0.22093,0.00011,22.44266]
[1777483496275,36.72,76056.2,2.5,-0.22093,0.00011,22.44266]
[1777483496376,36.72,76054.07,2.5,-0.22115,0.00011,22.45523]
[1777483502169,36.72,76051.04,2.5,-0.22147,0.00011,22.47291]
[1777483503169,36.72,76051.04,2.5,-0.22147,0.00011,22.47291]
[1777483505649,36.72,76051.15,2.5,-0.22146,0.00011,22.47233]
[1777483511234,36.72,76045.05,2.5,-0.22212,0.00011,22.50861]
[1777483515908,36.72,76045.35,2.5,-0.22209,0.00011,22.50688]
[1777483518831,36.72,76045.53,2.5,-0.22207,0.00011,22.50584]
[1777483518875,36.72,76045.53,2.5,-0.22207,0.00011,22.50584]
[1777483519004,36.72,76045.53,2.5,-0.22207,0.00011,22.50584]
[1777483519444,36.72,76045.53,2.5,-0.22207,0.00011,22.50584]
[1777483519712,36.72,76036.98,2.5,-0.22299,0.00011,22.55632]
[1777483520066,36.72,76036.98,2.5,-0.22299,0.00011,22.55632]
[1777483520135,36.72,76036.98,2.5,-0.22299,0.00011,22.55632]
[1777483521882,36.72,76034.13,2.5,-0.22329,0.00011,22.57301]
[1777483522117,36.72,76034.13,2.5,-0.22329,0.00011,22.57301]
[1777483527247,36.72,76033.96,2.5,-0.22331,0.00011,22.57368]
[1777483527879,36.72,76034.31,2.5,-0.22327,0.00011,22.57156]
[1777483529050,36.72,76035.09,2.5,-0.22318,0.00011,22.56691]
[1777483529052,36.72,76035.09,2.5,-0.22318,0.00011,22.56691]
[1777483531793,36.72,76033.81,2.5,-0.2233,0.00011,22.57094]
[1777483531839,36.72,76033.81,2.5,-0.2233,0.00011,22.57094]
[1777483531850,36.72,76033.81,2.5,-0.2233,0.00011,22.57094]
[1777483532428,36.72,76033.81,2.5,-0.2233,0.00011,22.57094]
[1777483532385,36.72,76028.06,2.5,-0.22391,0.00011,22.60476]
[1777483537420,36.72,76025.53,2.5,-0.22423,0.00011,22.62192]
[1777483538859,36.72,76025.9,2.5,-0.22419,0.00011,22.62019]
[1777483544469,36.73,76024.05,2.5,-0.22444,0.00011,22.63374]
[1777483547457,36.73,76021.56,2.5,-0.22473,0.00011,22.64924]
[1777483547809,36.73,76021.56,2.5,-0.22473,0.00011,22.64924]
[1777483547865,36.73,76021.56,2.5,-0.22473,0.00011,22.64924]
[1777483547880,36.73,76021.56,2.5,-0.22473,0.00011,22.64924]
[1777483547966,36.74,76017.49,2.5,-0.22518,0.00011,22.67401]
[1777483548973,36.74,76006.36,2.5,-0.22639,0.00011,22.73963]
[1777483551179,36.74,76003.72,2.5,-0.22669,0.00011,22.75547]
[1777483554174,36.74,76003.25,2.5,-0.22674,0.00011,22.75861]
[1777483557975,36.75,75997.13,2.5,-0.22744,0.00011,22.79628]
[1777483558037,36.75,75997.13,2.5,-0.22744,0.00011,22.79628]
[1777483562369,36.75,75992.2,2.5,-0.228,0.00011,22.82637]
[1777483562427,36.75,75992.2,2.5,-0.228,0.00011,22.82637]
[1777483564278,36.75,75993.88,2.5,-0.22783,0.00011,22.81719]
[1777483564427,36.75,75993.88,2.5,-0.22783,0.00011,22.81719]
[1777483565525,36.75,75989.21,2.5,-0.22835,0.00011,22.84499]
[1777483567500,36.76,75985.98,2.5,-0.22871,0.00011,22.86441]
[1777483570187,36.76,75976.76,2.5,-0.22973,0.00011,22.91872]
[1777483574693,36.76,75973.54,2.5,-0.2301,0.00011,22.93822]
[1777483579721,36.76,75981.15,2.5,-0.22929,0.00011,22.89528]
[1777483582080,36.76,75981.72,2.5,-0.22923,0.00011,22.89221]
[1777483582233,36.76,75981.72,2.5,-0.22923,0.00011,22.89221]
[1777483584847,36.77,75989.16,2.5,-0.22843,0.00011,22.84971]
[1777483587131,36.77,75995.15,2.5,-0.22779,0.00011,22.8154]
[1777483588679,36.77,75996.76,2.5,-0.22763,0.00011,22.80667]
[1777483590271,36.77,75995.09,2.5,-0.22782,0.00011,22.81673]
[1777483590405,36.77,75995.09,2.5,-0.22782,0.00011,22.81673]
[1777483592505,36.77,75996.39,2.5,-0.22769,0.00011,22.80977]
[1777483593809,36.78,76002.39,2.5,-0.22702,0.00011,22.77207]
[1777483599861,36.78,76006.67,2.5,-0.22661,0.00011,22.74966]
[1777483603280,36.79,76006.75,2.5,-0.22661,0.00011,22.74992]
[1777483608923,36.79,76011.08,2.5,-0.22619,0.00011,22.72713]
[1777483612499,36.8,76010.7,2.5,-0.22624,0.00011,22.73011]
[1777483612566,36.8,76010.7,2.5,-0.22624,0.00011,22.73011]
[1777483612676,36.8,76010.7,2.5,-0.22624,0.00011,22.73011]
[1777483612734,36.8,76011.14,2.5,-0.2262,0.00011,22.72792]
[1777483612881,36.8,76011.14,2.5,-0.2262,0.00011,22.72792]
[1777483613203,36.8,76011.14,2.5,-0.2262,0.00011,22.72792]
[1777483613423,36.8,76011.14,2.5,-0.2262,0.00011,22.72792]
[1777483613464,36.8,76011.14,2.5,-0.2262,0.00011,22.72792]
[1777483613480,36.8,76011.14,2.5,-0.2262,0.00011,22.72792]
[1777483613590,36.8,76011.14,2.5,-0.2262,0.00011,22.72792]
[1777483613631,36.8,76011.14,2.5,-0.2262,0.00011,22.72792]
[1777483613643,36.8,75982.08,2.5,-0.22936,0.00011,22.89716]
[1777483613679,36.8,75982.08,2.5,-0.22936,0.00011,22.89716]
[1777483613823,36.8,75982.08,2.5,-0.22936,0.00011,22.89716]
[1777483614037,36.8,75982.08,2.5,-0.22936,0.00011,22.89716]
[1777483614554,36.8,75982.08,2.5,-0.22936,0.00011,22.89716]
[1777483614175,36.8,75948.87,2.5,-0.23301,0.00011,23.08974]
[1777483614718,36.8,75948.87,2.5,-0.23301,0.00011,23.08974]
[1777483614807,36.8,75948.87,2.5,-0.23301,0.00011,23.08974]
[1777483614841,36.8,75948.87,2.5,-0.23301,0.00011,23.08974]
[1777483615102,36.8,75948.87,2.5,-0.23301,0.00011,23.08974]
[1777483615121,36.8,75936.49,2.5,-0.23437,0.00011,23.16092]
[1777483617345,36.8,75934.59,2.5,-0.23458,0.00011,23.17178]
[1777483617367,36.8,75934.59,2.5,-0.23458,0.00011,23.17178]
[1777483617530,36.8,75934.59,2.5,-0.23458,0.00011,23.17178]
[1777483617644,36.8,75934.59,2.5,-0.23458,0.00011,23.17178]
[1777483617646,36.8,75934.59,2.5,-0.23458,0.00011,23.17178]
[1777483617698,36.8,75935.2,2.5,-0.23451,0.00011,23.16823]
[1777483617793,36.8,75935.2,2.5,-0.23451,0.00011,23.16823]
[1777483618348,36.8,75935.2,2.5,-0.23451,0.00011,23.16823]
[1777483618402,36.8,75935.2,2.5,-0.23451,0.00011,23.16823]
[1777483618410,36.8,75935.2,2.5,-0.23451,0.00011,23.16823]
[1777483618513,36.8,75906.4,2.5,-0.23771,0.00011,23.33271]
[1777483618706,36.8,75906.4,2.5,-0.23771,0.00011,23.33271]
[1777483619055,36.8,75906.4,2.5,-0.23771,0.00011,23.33271]
[1777483619111,36.8,75885.54,2.5,-0.24004,0.00011,23.45094]
[1777483620185,36.8,75885.54,2.5,-0.24004,0.00011,23.45094]
[1777483620192,36.8,75885.54,2.5,-0.24004,0.00011,23.45094]
[1777483626376,36.79,75885.27,2.5,-0.24005,0.00011,23.45151]
[1777483627696,36.79,75883.13,2.5,-0.24028,0.00011,23.46329]
[1777483628451,36.79,75883.13,2.5,-0.24028,0.00011,23.46329]
[1777483629781,36.79,75878.5,2.5,-0.2408,0.00011,23.4891]
[1777483634348,36.79,75877.38,2.5,-0.24091,0.00011,23.49465]
[1777483634467,36.79,75872.28,2.5,-0.24148,0.00011,23.52323]
[1777483636116,36.79,75860.3,2.5,-0.24283,0.00011,23.59108]
[1777483637557,36.79,75860.3,2.5,-0.24283,0.00011,23.59108]
[1777483638710,36.79,75848.55,2.5,-0.24417,0.00011,23.65728]
[1777483639783,36.79,75847.89,2.5,-0.24424,0.00011,23.66105]
[1777483639958,36.79,75847.89,2.5,-0.24424,0.00011,23.66105]
[1777483643869,36.79,75838.82,2.5,-0.24527,0.00011,23.71198]
[1777483644547,36.79,75827.52,2.5,-0.24656,0.00011,23.77495]
[1777483649260,36.79,75834.97,2.5,-0.24571,0.00011,23.73325]
[1777483651301,36.79,75839.04,2.5,-0.24524,0.00011,23.71052]
[1777483652229,36.79,75828.75,2.5,-0.24639,0.00011,23.76456]
[1777483653405,36.79,75828.75,2.5,-0.24639,0.00011,23.76456]
[1777483655699,36.79,75818.77,2.5,-0.24753,0.00011,23.81977]
[1777483659221,36.79,75817.15,2.5,-0.2477,0.00011,23.8284]
[1777483663183,36.79,75810.76,2.5,-0.24842,0.00011,23.86321]
[1777483668341,36.79,75815.66,2.5,-0.24785,0.00011,23.83535]
[1777483672551,36.78,75812.74,2.5,-0.24817,0.00011,23.85119]
[1777483675004,36.78,75811.93,2.5,-0.24826,0.00011,23.85534]
[1777483680425,36.78,75812.72,2.5,-0.24816,0.00011,23.85031]
[1777483685557,36.78,75809.88,2.5,-0.24848,0.00011,23.86572]
[1777483685885,36.78,75811.8,2.5,-0.24825,0.00011,23.85487]
[1777483686256,36.78,75811.8,2.5,-0.24825,0.00011,23.85487]
[1777483686997,36.78,75817.71,2.5,-0.24757,0.00011,23.822]
[1777483687130,36.78,75817.71,2.5,-0.24757,0.00011,23.822]
[1777483687258,36.78,75817.71,2.5,-0.24757,0.00011,23.822]
[1777483687324,36.78,75817.71,2.5,-0.24757,0.00011,23.822]
[1777483687378,36.78,75817.71,2.5,-0.24757,0.00011,23.822]
[1777483687610,36.78,75817.71,2.5,-0.24757,0.00011,23.822]
[1777483687484,36.78,75799.22,2.5,-0.24969,0.00011,23.92425]
[1777483687792,36.78,75799.22,2.5,-0.24969,0.00011,23.92425]
[1777483687878,36.78,75799.22,2.5,-0.24969,0.00011,23.92425]
[1777483687892,36.78,75799.22,2.5,-0.24969,0.00011,23.92425]
[1777483688014,36.78,75799.22,2.5,-0.24969,0.00011,23.92425]
[1777483688061,36.78,75799.22,2.5,-0.24969,0.00011,23.92425]
[1777483688487,36.78,75783.24,2.5,-0.25152,0.00012,24.01201]
[1777483688743,36.78,75783.24,2.5,-0.25152,0.00012,24.01201]
[1777483688775,36.78,75783.24,2.5,-0.25152,0.00012,24.01201]
[1777483689223,36.78,75783.24,2.5,-0.25152,0.00012,24.01201]
[1777483692559,36.77,75787.34,2.5,-0.25103,0.00011,23.98872]
[1777483693349,36.77,75786.74,2.5,-0.2511,0.00011,23.99177]
[1777483695832,36.77,75784.89,2.5,-0.25129,0.00012,24.00117]
[1777483696492,36.77,75784.89,2.5,-0.25129,0.00012,24.00117]
[1777483696875,36.77,75784.22,2.5,-0.25137,0.00012,24.00458]
[1777483697438,36.77,75784.22,2.5,-0.25137,0.00012,24.00458]
[1777483697445,36.77,75784.22,2.5,-0.25137,0.00012,24.00458]
[1777483697551,36.77,75784.18,2.5,-0.25137,0.00012,24.00453]
[1777483698744,36.77,75783.73,2.5,-0.25141,0.00012,24.0068]
[1777483699063,36.77,75783.73,2.5,-0.25141,0.00012,24.0068]
[1777483699566,36.77,75791.36,2.5,-0.25053,0.00011,23.96457]
[1777483702595,36.77,75796.06,2.5,-0.24998,0.00011,23.93823]
[1777483705112,36.76,75799.58,2.5,-0.24957,0.00011,23.91823]
[1777483706212,36.76,75805.01,2.5,-0.24894,0.00011,23.88804]
[1777483709442,36.76,75809.96,2.5,-0.24837,0.00011,23.86024]
[1777483709456,36.76,75809.96,2.5,-0.24837,0.00011,23.86024]
[1777483709823,36.76,75817.58,2.5,-0.2475,0.00011,23.81786]
[1777483710827,36.76,75822.43,2.5,-0.24694,0.00011,23.79085]
[1777483711611,36.76,75822.43,2.5,-0.24694,0.00011,23.79085]
[1777483716688,36.76,75831.76,2.5,-0.24586,0.00011,23.73562]
[1777483718012,36.76,75831.76,2.5,-0.24586,0.00011,23.73562]
[1777483722557,36.76,75832.62,2.5,-0.24576,0.00011,23.73092]
[1777483724869,36.76,75832.48,2.5,-0.24578,0.00011,23.73178]
[1777483730786,36.76,75836.98,2.5,-0.24527,0.00011,23.70683]
[1777483732365,36.76,75836.98,2.5,-0.24527,0.00011,23.70683]
[1777483732421,36.76,75836.98,2.5,-0.24527,0.00011,23.70683]
[1777483732529,36.76,75836.98,2.5,-0.24527,0.00011,23.70683]
[1777483732654,36.76,75836.98,2.5,-0.24527,0.00011,23.70683]
[1777483733806,36.76,75849.52,2.5,-0.24386,0.00011,23.63684]
[1777483738842,36.77,75847.89,2.5,-0.24405,0.00011,23.64652]
[1777483743901,36.77,75846.65,2.5,-0.2442,0.00011,23.65382]
[1777483749921,36.77,75846.74,2.5,-0.2442,0.00011,23.65382]
[1777483754956,36.77,75852.75,2.5,-0.24352,0.00011,23.62044]
[1777483759991,36.77,75856.65,2.5,-0.24309,0.00011,23.59907]
[1777483765637,36.77,75857.95,2.5,-0.24296,0.00011,23.59237]
[1777483771067,36.78,75858.14,2.5,-0.24293,0.00011,23.58892]
[1777483776103,36.78,75854.99,2.5,-0.2433,0.00011,23.60716]
[1777483781138,36.78,75855.74,2.5,-0.24323,0.00011,23.60348]
[1777483786172,36.78,75854.88,2.5,-0.24333,0.00011,23.60883]
[1777483791207,36.78,75854.86,2.5,-0.24335,0.00011,23.60946]
[1777483796243,36.79,75860.46,2.5,-0.24272,0.00011,23.57854]
[1777483800517,36.79,75863.04,2.5,-0.24244,0.00011,23.56448]
[1777483800574,36.79,75863.04,2.5,-0.24244,0.00011,23.56448]
[1777483800712,36.79,75865.18,2.5,-0.2422,0.00011,23.55259]
[1777483801421,36.79,75865.18,2.5,-0.2422,0.00011,23.55259]
[1777483801443,36.79,75865.18,2.5,-0.2422,0.00011,23.55259]
[1777483801621,36.79,75865.18,2.5,-0.2422,0.00011,23.55259]
[1777483801831,36.79,75872.69,2.5,-0.24135,0.00011,23.50997]
[1777483802286,36.79,75884.13,2.5,-0.24006,0.00011,23.44508]
[1777483804094,36.78,75885.77,2.5,-0.23988,0.00011,23.43562]
[1777483805243,36.78,75882.86,2.5,-0.2402,0.00011,23.45192]
[1777483805630,36.78,75882.86,2.5,-0.2402,0.00011,23.45192]
[1777483806058,36.78,75882.27,2.5,-0.24026,0.00011,23.45508]
[1777483806318,36.78,75864.57,2.5,-0.24225,0.00011,23.55477]
[1777483807773,36.78,75861.88,2.5,-0.24255,0.00011,23.57009]
[1777483809687,36.78,75861.63,2.5,-0.24259,0.00011,23.57166]
[1777483813367,36.79,75851.52,2.5,-0.24374,0.00011,23.62912]
[1777483814224,36.79,75851.52,2.5,-0.24374,0.00011,23.62912]
[1777483819409,36.79,75855.87,2.5,-0.24326,0.00011,23.60534]
[1777483824444,36.79,75856.13,2.5,-0.24324,0.00011,23.60444]
[1777483827445,36.79,75857.47,2.5,-0.24309,0.00011,23.59714]
[1777483832500,36.79,75858.54,2.5,-0.24297,0.00011,23.5885]
[1777483837535,36.8,75860.92,2.5,-0.24271,0.00011,23.57578]
[1777483842570,36.8,75860.23,2.5,-0.2428,0.00011,23.5804]
[1777483847605,36.8,75859.97,2.5,-0.24285,0.00011,23.58265]
[1777483852332,36.8,75860.78,2.5,-0.24277,0.00011,23.57877]
[1777483852472,36.8,75860.78,2.5,-0.24277,0.00011,23.57877]
[1777483852717,36.8,75869.53,2.5,-0.24179,0.00011,23.52974]
[1777483857298,36.8,75874.63,2.5,-0.2412,0.00011,23.50019]
[1777483862710,36.8,75875.43,2.5,-0.24109,0.00011,23.49457]
[1777483867610,36.8,75878.18,2.5,-0.24077,0.00011,23.47835]
[1777483869117,36.79,75878.87,2.5,-0.24068,0.00011,23.47416]
[1777483869851,36.79,75879.76,2.5,-0.24058,0.00011,23.46899]
[1777483869876,36.79,75879.76,2.5,-0.24058,0.00011,23.46899]
[1777483871110,36.79,75882.02,2.5,-0.24032,0.00011,23.45608]
[1777483876701,36.79,75884.18,2.5,-0.24007,0.00011,23.44334]
[1777483876869,36.79,75892.4,2.5,-0.23915,0.00011,23.39668]
[1777483877350,36.79,75892.4,2.5,-0.23915,0.00011,23.39668]
[1777483878292,36.79,75893.21,2.5,-0.23906,0.00011,23.39205]
[1777483879177,36.79,75893.77,2.5,-0.239,0.00011,23.38884]
[1777483879794,36.79,75893.77,2.5,-0.239,0.00011,23.38884]
[1777483879824,36.79,75893.77,2.5,-0.239,0.00011,23.38884]
[1777483879827,36.79,75893.77,2.5,-0.239,0.00011,23.38884]
[1777483879836,36.79,75904.45,2.5,-0.2378,0.00011,23.32813]
[1777483879893,36.79,75904.45,2.5,-0.2378,0.00011,23.32813]
[1777483879928,36.79,75904.45,2.5,-0.2378,0.00011,23.32813]
[1777483882540,36.79,75911.45,2.5,-0.23702,0.00011,23.2883]
[1777483887386,36.79,75908.34,2.5,-0.23738,0.00011,23.30638]
[1777483888038,36.79,75909.46,2.5,-0.23725,0.00011,23.30011]
[1777483892409,36.79,75905.28,2.5,-0.23772,0.00011,23.32403]
[1777483892451,36.79,75905.28,2.5,-0.23772,0.00011,23.32403]
[1777483895855,36.79,75905.42,2.5,-0.23769,0.00011,23.31999]
[1777483897084,36.79,75899.53,2.5,-0.23835,0.00011,23.35353]
[1777483897089,36.79,75899.53,2.5,-0.23835,0.00011,23.35353]
[1777483897134,36.79,75899.53,2.5,-0.23835,0.00011,23.35353]
[1777483897274,36.79,75899.53,2.5,-0.23835,0.00011,23.35353]
[1777483899512,36.79,75889.16,2.5,-0.2395,0.00011,23.41227]
[1777483899918,36.79,75888.73,2.5,-0.23955,0.00011,23.41464]
[1777483900181,36.79,75888.73,2.5,-0.23955,0.00011,23.41464]
[1777483900901,36.79,75889.99,2.5,-0.23941,0.00011,23.40744]
[1777483905229,36.79,75892.36,2.5,-0.23914,0.00011,23.39385]
[1777483905253,36.79,75892.36,2.5,-0.23914,0.00011,23.39385]
[1777483906939,36.79,75897.15,2.5,-0.2386,0.00011,23.36655]
[1777483909172,36.79,75907.22,2.5,-0.23748,0.00011,23.30927]
[1777483909182,36.79,75907.22,2.5,-0.23748,0.00011,23.30927]
[1777483909190,36.79,75907.22,2.5,-0.23748,0.00011,23.30927]
[1777483909226,36.79,75907.22,2.5,-0.23748,0.00011,23.30927]
[1777483909239,36.79,75907.22,2.5,-0.23748,0.00011,23.30927]
[1777483909265,36.79,75907.22,2.5,-0.23748,0.00011,23.30927]
[1777483909512,36.79,75907.22,2.5,-0.23748,0.00011,23.30927]
[1777483909949,36.79,75909.44,2.5,-0.23723,0.00011,23.2967]
[1777483909964,36.79,75909.44,2.5,-0.23723,0.00011,23.2967]
[1777483910268,36.79,75909.44,2.5,-0.23723,0.00011,23.2967]
[1777483910485,36.79,75909.44,2.5,-0.23723,0.00011,23.2967]
[1777483910505,36.79,75909.44,2.5,-0.23723,0.00011,23.2967]
[1777483910858,36.79,75922.62,2.5,-0.23577,0.00011,23.22153]
[1777483911243,36.79,75922.62,2.5,-0.23577,0.00011,23.22153]
[1777483911310,36.79,75942.38,2.5,-0.23358,0.00011,23.10828]
[1777483912495,36.79,75942.38,2.5,-0.23358,0.00011,23.10828]
[1777483912804,36.79,75942.38,2.5,-0.23358,0.00011,23.10828]
[1777483912856,36.79,75941.09,2.5,-0.23373,0.00011,23.11578]
[1777483912969,36.79,75941.09,2.5,-0.23373,0.00011,23.11578]
[1777483913080,36.79,75937.67,2.5,-0.23411,0.00011,23.13542]
[1777483918121,36.8,75938.52,2.5,-0.23403,0.00011,23.13157]
[1777483919546,36.8,75938.08,2.5,-0.23409,0.00011,23.13461]
[1777483922634,36.8,75933.91,2.5,-0.23456,0.00011,23.15901]
[1777483927178,36.8,75923.79,2.5,-0.2357,0.00011,23.21812]
[1777483932295,36.8,75926.71,2.5,-0.23539,0.00011,23.20201]
[1777483932314,36.8,75926.71,2.5,-0.23539,0.00011,23.20201]
[1777483933277,36.8,75940.35,2.5,-0.23388,0.00011,23.12395]
[1777483937251,36.81,75950.36,2.5,-0.2328,0.00011,23.06751]
[1777483939842,36.81,75948.36,2.5,-0.23302,0.00011,23.0793]
[1777483939873,36.81,75948.61,2.5,-0.233,0.00011,23.07813]
[1777483942503,36.81,75952.88,2.5,-0.23253,0.00011,23.05369]
[1777483942577,36.81,75950.8,2.5,-0.23276,0.00011,23.06575]
[1777483948125,36.81,75950.46,2.5,-0.23281,0.00011,23.06847]
[1777483948942,36.81,75950.46,2.5,-0.23281,0.00011,23.06847]
[1777483949335,36.81,75942.65,2.5,-0.23368,0.00011,23.1138]
[1777483954370,36.82,75940.63,2.5,-0.2339,0.00011,23.12309]
[1777483956319,36.82,75942.53,2.5,-0.2337,0.00011,23.11238]
[1777483956572,36.82,75943.92,2.5,-0.23355,0.00011,23.10461]
[1777483957444,36.82,75943.92,2.5,-0.23355,0.00011,23.10461]
[1777483957705,36.82,75943.92,2.5,-0.23355,0.00011,23.10461]
[1777483959405,36.82,75957.66,2.5,-0.23204,0.00011,23.02592]
[1777483964440,36.82,75957.3,2.5,-0.2321,0.00011,23.02892]
[1777483969474,36.83,75956.98,2.5,-0.23215,0.00011,23.0317]
[1777483974510,36.83,75956.14,2.5,-0.23226,0.00011,23.03748]
[1777483976992,36.83,75956.26,2.5,-0.23225,0.00011,23.03697]
[1777483977036,36.83,75954.15,2.5,-0.23249,0.00011,23.04931]
[1777483982566,36.83,75941.78,2.5,-0.23386,0.00011,23.12117]
[1777483983064,36.83,75941.78,2.5,-0.23386,0.00011,23.12117]
[1777483983618,36.83,75941.78,2.5,-0.23386,0.00011,23.12117]
[1777483988640,36.83,75943.66,2.5,-0.23367,0.00011,23.11097]
[1777483988724,36.84,75943.79,2.5,-0.23365,0.00011,23.11034]
[1777483990720,36.84,75938.24,2.5,-0.23427,0.00011,23.14235]
[1777483990918,36.84,75938.24,2.5,-0.23427,0.00011,23.14235]
[1777483990943,36.84,75933.05,2.5,-0.23485,0.00011,23.17222]
[1777483993530,36.84,75937.81,2.5,-0.23432,0.00011,23.14506]
[1777483993643,36.84,75933.49,2.5,-0.2348,0.00011,23.16989]
[1777483998678,36.84,75936.09,2.5,-0.23452,0.00011,23.15558]
[1777484001125,36.84,75934.22,2.5,-0.23473,0.00011,23.16652]
[1777484006734,36.84,75933.62,2.5,-0.23481,0.00011,23.17053]
[1777484008554,36.84,75933.56,2.5,-0.23482,0.00011,23.17096]
[1777484008984,36.84,75938.77,2.5,-0.23425,0.00011,23.14121]
[1777484014488,36.84,75945.15,2.5,-0.23353,0.00011,23.10174]
[1777484014720,36.84,75945.15,2.5,-0.23353,0.00011,23.10174]
[1777484014790,36.84,75946.89,2.5,-0.23334,0.00011,23.09186]
[1777484015222,36.84,75946.89,2.5,-0.23334,0.00011,23.09186]
[1777484017560,36.84,75949.16,2.5,-0.23309,0.00011,23.07888]
[1777484018365,36.84,75949.86,2.5,-0.23302,0.00011,23.0749]
[1777484018373,36.84,75949.86,2.5,-0.23302,0.00011,23.0749]
[1777484018821,36.84,75949.87,2.5,-0.23302,0.00011,23.07488]
[1777484023137,36.85,75949.04,2.5,-0.23312,0.00011,23.08016]
[1777484028891,36.85,75945.03,2.5,-0.23357,0.00011,23.10379]
[1777484032975,36.85,75945.0,2.5,-0.23358,0.00011,23.10425]
[1777484038817,36.85,75953.86,2.5,-0.23261,0.00011,23.05404]
[1777484038961,36.85,75954.25,2.5,-0.23257,0.00011,23.05194]
[1777484039311,36.85,75954.25,2.5,-0.23257,0.00011,23.05194]
[1777484039968,36.85,75953.87,2.5,-0.23262,0.00011,23.05435]
[1777484045008,36.85,75953.68,2.5,-0.23265,0.00011,23.05616]
[1777484050038,36.86,75947.77,2.5,-0.23332,0.00011,23.09074]
[1777484053226,36.86,75946.47,2.5,-0.23346,0.00011,23.09848]
[1777484056556,36.86,75951.02,2.5,-0.23297,0.00011,23.07254]
[1777484056880,36.86,75951.02,2.5,-0.23297,0.00011,23.07254]
[1777484062122,36.86,75958.2,2.5,-0.2322,0.00011,23.03233]
[1777484063648,36.86,75958.2,2.5,-0.2322,0.00011,23.03233]
[1777484064387,36.86,75958.34,2.5,-0.23219,0.00011,23.03187]
[1777484067063,36.86,75960.47,2.5,-0.23196,0.00011,23.01979]
[1777484067254,36.86,75960.55,2.5,-0.23195,0.00011,23.01954]
[1777484068570,36.86,75961.74,2.5,-0.23183,0.00011,23.01289]
[1777484074207,36.87,75951.19,2.5,-0.23299,0.00011,23.0717]
[1777484075556,36.87,75951.19,2.5,-0.23299,0.00011,23.0717]
[1777484075704,36.87,75951.19,2.5,-0.23299,0.00011,23.0717]
[1777484077550,36.87,75947.61,2.5,-0.23339,0.00011,23.09257]
[1777484077613,36.87,75947.61,2.5,-0.23339,0.00011,23.09257]
[1777484083016,36.87,75948.48,2.5,-0.23331,0.00011,23.08818]
[1777484083057,36.87,75948.09,2.5,-0.23335,0.00011,23.09067]
[1777484088305,36.88,75941.91,2.5,-0.23405,0.00011,23.12709]
[1777484092680,36.88,75946.31,2.5,-0.23358,0.00011,23.10245]
[1777484094066,36.88,75946.45,2.5,-0.23357,0.00011,23.10207]
[1777484095589,36.88,75942.23,2.5,-0.23404,0.00011,23.12649]
[1777484097556,36.88,75936.4,2.5,-0.23469,0.00011,23.16028]
[1777484101195,36.88,75940.83,2.5,-0.23422,0.00011,23.13576]
[1777484106557,36.89,75947.52,2.5,-0.23349,0.00011,23.0983]
[1777484109470,36.89,75952.57,2.5,-0.23295,0.00011,23.07001]
[1777484112481,36.89,75953.1,2.5,-0.23291,0.00011,23.0677]
[1777484112606,36.89,75953.1,2.5,-0.23291,0.00011,23.0677]
[1777484112709,36.89,75953.1,2.5,-0.23291,0.00011,23.0677]
[1777484113555,36.89,75950.85,2.5,-0.23316,0.00011,23.08086]
[1777484113586,36.89,75940.72,2.5,-0.23428,0.00011,23.13914]
[1777484118231,36.89,75939.49,2.5,-0.23443,0.00011,23.14682]
[1777484120269,36.9,75940.11,2.5,-0.23436,0.00011,23.14361]
[1777484120450,36.9,75940.11,2.5,-0.23436,0.00011,23.14361]
[1777484120562,36.9,75940.11,2.5,-0.23436,0.00011,23.14361]
[1777484121484,36.9,75935.58,2.5,-0.23487,0.00011,23.16968]
[1777484121715,36.9,75935.58,2.5,-0.23487,0.00011,23.16968]
[1777484122749,36.9,75929.72,2.5,-0.23552,0.00011,23.20329]
[1777484122911,36.9,75929.72,2.5,-0.23552,0.00011,23.20329]
[1777484132629,36.9,75929.14,2.5,-0.23558,0.00011,23.20406]
[1777484134818,36.9,75928.05,2.5,-0.2357,0.00011,23.21033]
[1777484140685,36.9,75939.84,2.5,-0.2344,0.00011,23.14354]
[1777484145721,36.9,75939.5,2.5,-0.23445,0.00011,23.14598]
[1777484147367,36.9,75937.06,2.5,-0.23472,0.00011,23.16002]
[1777484149096,36.9,75931.03,2.5,-0.23539,0.00011,23.19454]
[1777484150421,36.9,75930.63,2.5,-0.23544,0.00011,23.19689]
[1777484155009,36.9,75930.75,2.5,-0.23542,0.00011,23.19638]
[1777484158144,36.9,75930.47,2.5,-0.23546,0.00011,23.19815]
[1777484160970,36.9,75927.24,2.5,-0.23582,0.00011,23.21673]
[1777484161365,36.9,75924.51,2.5,-0.23612,0.00011,23.23233]
[1777484161396,36.9,75924.51,2.5,-0.23612,0.00011,23.23233]
[1777484161904,36.9,75924.51,2.5,-0.23612,0.00011,23.23233]
[1777484162078,36.91,75914.88,2.5,-0.23719,0.00011,23.28714]
[1777484162925,36.91,75914.88,2.5,-0.23719,0.00011,23.28714]
[1777484164224,36.9,75906.96,2.5,-0.23807,0.00011,23.33197]
[1777484164248,36.9,75906.96,2.5,-0.23807,0.00011,23.33197]
[1777484166574,36.9,75906.27,2.5,-0.23814,0.00011,23.33571]
[1777484169051,36.9,75896.52,2.5,-0.23922,0.00011,23.39062]
[1777484169810,36.9,75896.52,2.5,-0.23922,0.00011,23.39062]
[1777484170039,36.9,75896.52,2.5,-0.23922,0.00011,23.39062]
[1777484170569,36.9,75892.76,2.5,-0.23964,0.00011,23.41171]
[1777484170906,36.9,75893.42,2.5,-0.23956,0.00011,23.40782]
[1777484172819,36.9,75893.89,2.5,-0.23952,0.00011,23.40548]
[1777484174589,36.91,75894.49,2.5,-0.23946,0.00011,23.40274]
[1777484176121,36.91,75896.43,2.5,-0.23925,0.00011,23.39211]
[1777484177552,36.91,75896.7,2.5,-0.23923,0.00011,23.39127]
[1777484177955,36.91,75901.69,2.5,-0.23868,0.00011,23.3634]
[1777484179834,36.91,75903.22,2.5,-0.23851,0.00011,23.35465]
[1777484179969,36.91,75904.55,2.5,-0.23836,0.00011,23.34703]
[1777484180243,36.91,75904.55,2.5,-0.23836,0.00011,23.34703]
[1777484186015,36.92,75902.72,2.5,-0.23861,0.00011,23.35981]
[1777484190308,36.92,75907.08,2.5,-0.23816,0.00011,23.33677]
[1777484196086,36.93,75907.96,2.5,-0.23809,0.00011,23.33105]
[1777484198922,36.93,75908.22,2.5,-0.23807,0.00011,23.33044]
[1777484199005,36.93,75908.22,2.5,-0.23807,0.00011,23.33044]
[1777484199112,36.94,75917.82,2.5,-0.23702,0.00011,23.27643]
[1777484199356,36.94,75917.82,2.5,-0.23702,0.00011,23.27643]
[1777484200356,36.94,75927.22,2.5,-0.23598,0.00011,23.223]
[1777484201359,36.94,75926.97,2.5,-0.23601,0.00011,23.22449]
[1777484205713,36.94,75926.34,22.5,-0.23608,0.00011,23.2283]
[1777484205715,36.94,75926.34,25.3,-0.23608,0.00011,23.2283]
[1777484205717,36.94,75926.34,25.8,-0.23608,0.00011,23.2283]
[1777484205718,36.94,75926.34,26.4,-0.23608,0.00011,23.2283]
[1777484205756,36.94,75926.34,26.7,-0.23608,0.00011,23.2283]
[1777484205873,36.94,75926.34,27.0,-0.23608,0.00011,23.2283]
[1777484206160,36.94,75926.42,27.0,-0.23607,0.00011,23.22789]
[1777484211194,36.95,75925.67,27.0,-0.23625,0.00011,23.23728]
[1777484216232,36.97,75925.57,32.5,-0.23633,0.00011,23.24185]
[1777484217237,36.97,75925.83,32.5,-0.23633,0.00011,23.24185]
[1777484222645,36.98,75926.16,32.5,-0.23633,0.00011,23.24193]
[1777484224414,36.98,75922.6,32.5,-0.23675,0.00011,23.26355]
[1777484231187,36.99,75914.1,32.5,-0.23773,0.00011,23.31372]
[1777484240400,37.0,75905.07,32.5,-0.23881,0.00011,23.3687]
[1777484242461,37.0,75903.85,32.5,-0.23895,0.00011,23.37592]
[1777484242753,37.0,75903.85,32.5,-0.23895,0.00011,23.37592]
[1777484242859,37.0,75903.85,32.5,-0.23895,0.00011,23.37592]
[1777484244072,37.01,75888.56,32.5,-0.24067,0.00011,23.46294]
[1777484249610,37.01,75887.74,32.5,-0.24078,0.00011,23.46839]
[1777484251711,37.01,75887.67,32.5,-0.24079,0.00011,23.4692]
[1777484253547,37.01,75888.05,32.5,-0.24074,0.00011,23.46416]
[1777484260042,37.02,75897.19,32.5,-0.23975,0.00011,23.41429]
[1777484260070,37.02,75897.19,32.5,-0.23975,0.00011,23.41429]
[1777484265593,37.02,75905.12,32.5,-0.23891,0.00011,23.37195]
[1777484269090,37.03,75905.34,32.5,-0.2389,0.00011,23.37136]
[1777484274655,37.03,75906.43,32.5,-0.23882,0.00011,23.36755]
[1777484279691,37.04,75906.6,32.5,-0.23883,0.00011,23.36828]
[1777484284725,37.05,75899.4,32.5,-0.23966,0.00011,23.41044]
[1777484287426,37.05,75895.87,32.5,-0.24007,0.00011,23.43084]
[1777484292781,37.05,75895.08,32.5,-0.24018,0.00011,23.43681]
[1777484293503,37.05,75895.08,32.5,-0.24018,0.00011,23.43681]
[1777484298824,37.06,75898.78,32.5,-0.2398,0.00011,23.41757]
[1777484303859,37.07,75898.54,32.5,-0.23989,0.00011,23.4225]
[1777484308894,37.11,75899.56,32.5,-0.23999,0.00011,23.42799]
[1777484313931,37.14,75901.88,32.5,-0.23991,0.00011,23.4221]
[1777484315737,37.15,75901.93,32.5,-0.23994,0.00011,23.42373]
[1777484320980,37.17,75902.57,32.5,-0.24001,0.00011,23.42753]
[1777484322315,37.17,75902.57,32.5,-0.24001,0.00011,23.42753]
[1777484324005,37.19,75914.99,32.5,-0.23871,0.00011,23.36216]
[1777484329038,37.22,75913.49,32.5,-0.23909,0.00011,23.38178]
[1777484330780,37.23,75914.88,32.5,-0.23897,0.00011,23.37619]
[1777484333614,37.25,75916.03,32.5,-0.23897,0.00011,23.3765]
[1777484339108,37.27,75913.94,32.5,-0.23926,0.00011,23.39143]
[1777484344143,37.27,75913.48,32.5,-0.23933,0.00011,23.39502]
[1777484345830,37.27,75913.32,32.5,-0.23936,0.00011,23.39611]
[1777484345860,37.27,75913.32,32.5,-0.23936,0.00011,23.39611]
[1777484351192,37.28,75918.04,32.5,-0.2389,0.00011,23.37302]
[1777484356232,37.31,75919.69,32.5,-0.2389,0.00011,23.37355]
[1777484361267,37.32,75919.88,32.5,-0.2389,0.00011,23.37365]
[1777484367309,37.32,75920.02,32.5,-0.23891,0.00011,23.37426]
[1777484372344,37.33,75920.78,32.5,-0.23883,0.00011,23.36787]
[1777484373245,37.33,75920.78,32.5,-0.23883,0.00011,23.36787]
[1777484373296,37.33,75920.78,32.5,-0.23883,0.00011,23.36787]
[1777484376372,37.35,75934.26,32.5,-0.2375,0.00011,23.30066]
[1777484377533,37.36,75935.93,32.5,-0.23737,0.00011,23.29445]
[1777484380939,37.39,75945.09,32.5,-0.23649,0.00011,23.2497]
[1777484386450,37.39,75948.68,32.5,-0.23614,0.00011,23.23178]
[1777484391485,37.4,75948.46,32.5,-0.2362,0.00011,23.2349]
[1777484396520,37.41,75950.39,32.5,-0.23602,0.00011,23.226]
[1777484402446,37.41,75950.47,32.5,-0.23604,0.00011,23.2271]
[1777484402777,37.41,75951.99,32.5,-0.23589,0.00011,23.21896]
[1777484402949,37.41,75951.99,32.5,-0.23589,0.00011,23.21896]
[1777484403571,37.41,75931.8,32.5,-0.23811,0.00011,23.33284]
[1777484407934,37.42,75924.47,32.5,-0.23893,0.00011,23.37473]
[1777484407951,37.42,75924.47,32.5,-0.23893,0.00011,23.37473]
[1777484408033,37.42,75924.47,32.5,-0.23893,0.00011,23.37473]
[1777484413043,37.42,75913.07,32.5,-0.2402,0.00011,23.43893]
[1777484418519,37.42,75912.96,32.5,-0.24023,0.00011,23.44043]
[1777484423713,37.43,75914.67,32.5,-0.24006,0.00011,23.43183]
[1777484426545,37.43,75917.29,32.5,-0.23978,0.00011,23.41759]
[1777484431769,37.43,75918.61,32.5,-0.23963,0.00011,23.40799]
[1777484435774,37.43,75916.64,32.5,-0.23986,0.00011,23.41966]
[1777484440832,37.44,75916.18,32.5,-0.23993,0.00011,23.42321]
[1777484445867,37.44,75911.13,32.5,-0.2405,0.00011,23.45205]
[1777484450902,37.44,75913.37,32.5,-0.24027,0.00011,23.44023]
[1777484455937,37.44,75913.54,32.5,-0.24026,0.00011,23.44001]
[1777484461123,37.45,75914.59,32.5,-0.24016,0.00011,23.43479]
[1777484466279,37.45,75924.05,32.5,-0.23914,0.00011,23.38318]
[1777484466283,37.45,75924.05,32.5,-0.23914,0.00011,23.38318]
[1777484472049,37.45,75924.59,32.5,-0.23911,0.00011,23.38168]
[1777484477084,37.46,75924.83,32.5,-0.2391,0.00011,23.38145]
[1777484482119,37.46,75925.69,32.5,-0.23903,0.00011,23.37778]
[1777484487154,37.47,75925.28,32.5,-0.23909,0.00011,23.38118]
[1777484492189,37.47,75917.2,32.5,-0.23998,0.00011,23.42378]
[1777484494468,37.47,75916.15,32.5,-0.2401,0.00011,23.42978]
[1777484500245,37.47,75921.34,32.5,-0.23955,0.00011,23.40207]
[1777484505280,37.48,75926.1,32.5,-0.23905,0.00011,23.37669]
[1777484510315,37.48,75921.89,32.5,-0.23953,0.00011,23.40114]
[1777484515350,37.48,75923.3,32.5,-0.23939,0.00011,23.39429]
[1777484520384,37.49,75923.12,32.5,-0.23943,0.00011,23.3963]
[1777484525190,37.49,75926.61,32.5,-0.23906,0.00011,23.37773]
[1777484525227,37.49,75926.61,32.5,-0.23906,0.00011,23.37773]
[1777484525232,37.49,75926.61,32.5,-0.23906,0.00011,23.37773]
[1777484525905,37.49,75930.13,32.5,-0.23868,0.00011,23.35837]
[1777484531464,37.5,75943.42,32.5,-0.23726,0.00011,23.28605]
[1777484531925,37.5,75943.42,32.5,-0.23726,0.00011,23.28605]
[1777484533478,37.5,75953.06,32.5,-0.23622,0.00011,23.23276]
[1777484538513,37.5,75954.22,32.5,-0.23613,0.00011,23.22814]
[1777484543549,37.51,75958.45,32.5,-0.2357,0.00011,23.20633]
[1777484544320,37.51,75958.45,32.5,-0.2357,0.00011,23.20633]
[1777484549591,37.52,75964.5,32.5,-0.23509,0.00011,23.17492]
[1777484554626,37.53,75963.87,32.5,-0.23517,0.00011,23.17719]
[1777484556674,37.53,75966.02,32.5,-0.23495,0.00011,23.16554]
[1777484562682,37.54,75958.24,32.5,-0.23585,0.00011,23.21192]
[1777484567717,37.54,75958.12,32.5,-0.23589,0.00011,23.21438]
[1777484572751,37.55,75956.1,32.5,-0.23614,0.00011,23.22736]
[1777484577787,37.55,75952.84,32.5,-0.23653,0.00011,23.24723]
[1777484582826,37.56,75948.67,32.5,-0.23701,0.00011,23.27207]
[1777484587861,37.56,75949.83,32.5,-0.23691,0.00011,23.26701]
[1777484593624,37.57,75949.44,32.5,-0.23697,0.00011,23.27033]
[1777484593641,37.57,75949.44,32.5,-0.23697,0.00011,23.27033]
[1777484594096,37.57,75949.63,32.5,-0.23696,0.00011,23.26955]
[1777484599946,37.58,75951.64,32.5,-0.23678,0.00011,23.26056]
[1777484604981,37.58,75952.45,32.5,-0.23672,0.00011,23.2574]
[1777484610016,37.58,75950.8,32.5,-0.23692,0.00011,23.26793]
[1777484611226,37.58,75950.8,32.5,-0.23692,0.00011,23.26793]
[1777484613037,37.59,75939.43,32.5,-0.23816,0.00011,23.32857]
[1777484617522,37.59,75939.56,32.5,-0.23815,0.00011,23.32835]
[1777484623107,37.59,75941.04,32.5,-0.23801,0.00011,23.32124]
[1777484628142,37.59,75941.42,32.5,-0.23798,0.00011,23.31994]
[1777484632522,37.6,75941.29,32.5,-0.23801,0.00011,23.32112]
[1777484638212,37.6,75947.01,32.5,-0.2374,0.00011,23.29043]
[1777484643247,37.6,75955.14,32.5,-0.23654,0.00011,23.24618]
[1777484645222,37.6,75955.44,32.5,-0.23651,0.00011,23.24474]
[1777484645300,37.6,75955.44,32.5,-0.23651,0.00011,23.24474]
[1777484651135,37.61,75963.73,32.5,-0.23564,0.00011,23.2]
[1777484655827,37.61,75965.33,32.5,-0.23549,0.00011,23.19252]
[1777484661373,37.62,75970.74,32.5,-0.23494,0.00011,23.1642]
[1777484666408,37.63,75972.95,32.5,-0.23473,0.00011,23.1536]
[1777484668374,37.63,75972.95,32.5,-0.23473,0.00011,23.1536]
[1777484673457,37.63,75973.7,32.5,-0.23468,0.00011,23.14857]
[1777484678493,37.64,75974.34,32.5,-0.23464,0.00011,23.1468]
[1777484683527,37.65,75981.79,32.5,-0.23387,0.00011,23.10702]
[1777484688562,37.65,75988.53,32.5,-0.23318,0.00011,23.07129]
[1777484694603,37.7,75990.95,32.5,-0.23321,0.00011,23.07343]
[1777484699639,37.71,75990.3,32.5,-0.23332,0.00011,23.07944]
[1777484704674,37.72,75984.28,32.5,-0.23401,0.00011,23.11533]
[1777484707465,37.72,75984.84,32.5,-0.23396,0.00011,23.11304]
[1777484708045,37.72,75985.18,32.5,-0.23393,0.00011,23.11156]
[1777484713737,37.74,75983.3,32.5,-0.23425,0.00011,23.12814]
[1777484718772,37.76,75982.59,32.5,-0.23442,0.00011,23.13757]
[1777484723807,37.8,75982.62,32.5,-0.23464,0.00011,23.14913]
[1777484728646,37.81,75982.66,32.5,-0.23471,0.00011,23.15308]
[1777484730856,37.82,75967.33,32.5,-0.23639,0.00011,23.23958]
[1777484733092,37.82,75961.77,32.5,-0.23697,0.00011,23.26729]
[1777484737464,37.82,75957.43,32.5,-0.23746,0.00011,23.29206]
[1777484742940,37.83,75960.61,32.5,-0.23714,0.00011,23.27594]
[1777484747984,37.83,75961.38,32.5,-0.23708,0.00011,23.2727]
[1777484753019,37.83,75961.62,32.5,-0.23707,0.00011,23.27238]
[1777484758054,37.84,75957.11,32.5,-0.23758,0.00011,23.29832]
[1777484759912,37.84,75956.72,32.5,-0.23762,0.00011,23.30066]
[1777484763172,37.84,75956.87,32.5,-0.23762,0.00011,23.3005]
[1777484769131,37.84,75958.1,32.5,-0.23751,0.00011,23.29493]
[1777484774166,37.85,75953.27,32.5,-0.23804,0.00011,23.32238]
[1777484779201,37.85,75954.86,32.5,-0.23789,0.00011,23.31434]
[1777484784235,37.85,75954.12,32.5,-0.23798,0.00011,23.31921]
[1777484788629,37.85,75945.95,32.5,-0.23888,0.00011,23.36465]
[1777484793692,37.85,75945.07,32.5,-0.23896,0.00011,23.36666]
[1777484796745,37.86,75941.39,32.5,-0.23937,0.00011,23.3872]
[1777484797519,37.86,75939.98,32.5,-0.23952,0.00011,23.39503]
[1777484802362,37.86,75928.09,32.5,-0.24082,0.00011,23.46061]
[1777484807396,37.86,75928.46,32.5,-0.24078,0.00011,23.45851]
[1777484810776,37.86,75928.31,32.5,-0.2408,0.00011,23.45932]
[1777484810876,37.86,75928.34,32.5,-0.24079,0.00011,23.45915]
[1777484815932,37.86,75926.5,32.5,-0.24101,0.00011,23.47024]
[1777484816460,37.86,75922.82,32.5,-0.24142,0.00011,23.49037]
[1777484819276,37.86,75923.71,32.5,-0.24132,0.00011,23.48542]
[1777484819481,37.86,75924.62,32.5,-0.24122,0.00011,23.48041]
[1777484824516,37.86,75923.74,32.5,-0.24133,0.00011,23.48616]
[1777484829551,37.87,75928.06,32.5,-0.24088,0.00011,23.46352]
[1777484833579,37.87,75937.93,32.5,-0.23982,0.00011,23.41029]
[1777484838614,37.87,75936.08,32.5,-0.24005,0.00011,23.42177]
[1777484843699,37.88,75936.09,32.5,-0.24006,0.00011,23.42277]
[1777484843749,37.88,75936.09,32.5,-0.24006,0.00011,23.42277]
[1777484843837,37.88,75937.4,32.5,-0.23993,0.00011,23.41584]
[1777484845836,37.88,75947.78,32.5,-0.2388,0.00011,23.35895]
[1777484851705,37.88,75947.53,32.5,-0.23882,0.00011,23.35778]
[1777484856745,37.88,75945.82,32.5,-0.23902,0.00011,23.36776]
[1777484861706,37.89,75948.31,32.5,-0.23876,0.00011,23.35455]
[1777484866814,37.89,75940.95,32.5,-0.23957,0.00011,23.39559]
[1777484869086,37.89,75941.29,32.5,-0.23953,0.00011,23.3939]
[1777484872541,37.89,75935.75,32.5,-0.24014,0.00011,23.42454]
[1777484874962,37.89,75927.79,32.5,-0.24101,0.00011,23.46826]
[1777484882267,37.89,75928.67,32.5,-0.24092,0.00011,23.46348]
[1777484882524,37.89,75928.67,32.5,-0.24092,0.00011,23.46348]
[1777484882927,37.89,75928.06,32.5,-0.24098,0.00011,23.46683]
[1777484887962,37.89,75929.82,32.5,-0.2408,0.00011,23.45771]
[1777484888580,37.89,75929.82,32.5,-0.2408,0.00011,23.45771]
[1777484888969,37.89,75935.82,32.5,-0.24015,0.00011,23.42495]
[1777484894004,37.89,75941.55,32.5,-0.23953,0.00011,23.39389]
[1777484895742,37.89,75941.55,32.5,-0.23953,0.00011,23.39389]
[1777484901053,37.89,75946.59,32.5,-0.239,0.00011,23.3669]
[1777484905509,37.9,75947.25,32.5,-0.23893,0.00011,23.36355]
[1777484905956,37.9,75947.25,32.5,-0.23893,0.00011,23.36355]
[1777484907443,37.9,75951.33,32.5,-0.23849,0.00011,23.34128]
[1777484907635,37.9,75951.33,32.5,-0.23849,0.00011,23.34128]
[1777484908032,37.9,75951.33,32.5,-0.23849,0.00011,23.34128]
[1777484908986,37.9,75967.42,32.5,-0.23676,0.00011,23.25284]
[1777484910812,37.9,75971.98,32.5,-0.23626,0.00011,23.22761]
[1777484910843,37.9,75971.98,32.5,-0.23626,0.00011,23.22761]
[1777484914810,37.9,75962.15,32.5,-0.23732,0.00011,23.27946]
[1777484916104,37.9,75963.3,32.5,-0.23721,0.00011,23.27363]
[1777484917165,37.9,75963.76,32.5,-0.23716,0.00011,23.27109]
[1777484917667,37.9,75963.76,32.5,-0.23716,0.00011,23.27109]
[1777484918669,37.9,75963.59,32.5,-0.23718,0.00011,23.27238]
[1777484922331,37.91,75965.54,32.5,-0.23698,0.00011,23.26215]
[1777484922635,37.91,75965.54,32.5,-0.23698,0.00011,23.26215]
[1777484922679,37.91,75965.54,32.5,-0.23698,0.00011,23.26215]
[1777484922706,37.91,75965.54,32.5,-0.23698,0.00011,23.26215]
[1777484922950,37.91,75965.54,32.5,-0.23698,0.00011,23.26215]
[1777484922959,37.91,75976.64,32.5,-0.23579,0.00011,23.2011]
[1777484923341,37.91,75976.64,32.5,-0.23579,0.00011,23.2011]
[1777484923369,37.91,75976.64,32.5,-0.23579,0.00011,23.2011]
[1777484923377,37.91,75976.64,32.5,-0.23579,0.00011,23.2011]
[1777484923458,37.91,75976.64,32.5,-0.23579,0.00011,23.2011]
[1777484923616,37.91,75976.64,32.5,-0.23579,0.00011,23.2011]
[1777484923677,37.91,75976.64,32.5,-0.23579,0.00011,23.2011]
[1777484923950,37.91,76009.09,32.5,-0.23231,0.00011,23.02078]
[1777484924266,37.91,76009.09,32.5,-0.23231,0.00011,23.02078]
[1777484924487,37.91,76012.23,32.5,-0.23199,0.00011,23.0037]
[1777484925311,37.91,76012.23,32.5,-0.23199,0.00011,23.0037]
[1777484926804,37.91,76003.18,32.5,-0.23296,0.00011,23.05474]
[1777484927264,37.91,76004.42,32.5,-0.23284,0.00011,23.04824]
[1777484928847,37.91,76002.93,32.5,-0.233,0.00011,23.05656]
[1777484930748,37.91,76002.36,32.5,-0.23307,0.00011,23.06058]
[1777484931211,37.92,76006.14,32.5,-0.23268,0.00011,23.04031]
[1777484933544,37.92,76002.92,32.5,-0.23304,0.00011,23.05912]
[1777484933983,37.92,76002.92,32.5,-0.23304,0.00011,23.05912]
[1777484937052,37.92,75999.26,32.5,-0.23346,0.00011,23.08072]
[1777484940067,37.93,76003.63,32.5,-0.23301,0.00011,23.05757]
[1777484943377,37.95,76015.57,32.5,-0.23185,0.00011,22.99734]
[1777484946403,38.0,76025.7,32.5,-0.23104,0.00011,22.95552]
[1777484948102,38.01,76024.28,32.5,-0.23129,0.00011,22.96869]
[1777484952445,38.02,76012.67,32.5,-0.23257,0.00011,23.03585]
[1777484957479,38.03,76006.75,32.5,-0.23324,0.00011,23.07084]
[1777484962516,38.03,76006.53,32.5,-0.2333,0.00011,23.07411]
[1777484967649,38.04,76001.48,32.5,-0.23386,0.00011,23.10366]
[1777484972766,38.05,75996.83,32.5,-0.23437,0.00011,23.12777]
[1777484973430,38.05,75996.7,32.5,-0.23439,0.00011,23.12883]
[1777484973595,38.05,75996.7,32.5,-0.23439,0.00011,23.12883]
[1777484973834,38.05,75996.7,32.5,-0.23439,0.00011,23.12883]
[1777484974116,38.05,76020.06,32.5,-0.23191,0.00011,22.99941]
[1777484975178,38.06,76025.42,32.5,-0.23142,0.00011,22.97446]
[1777484975866,38.06,76025.42,32.5,-0.23142,0.00011,22.97446]
[1777484976001,38.06,76025.42,32.5,-0.23142,0.00011,22.97446]
[1777484977060,38.08,76001.65,32.5,-0.23406,0.00011,23.11213]
[1777484978118,38.08,76001.65,32.5,-0.23406,0.00011,23.11213]
[1777484977923,38.08,75990.34,32.5,-0.23527,0.00011,23.17502]
[1777484980156,38.08,75990.03,32.5,-0.23532,0.00011,23.17728]
[1777484982356,38.09,75989.83,32.5,-0.23535,0.00011,23.17893]
[1777484983154,38.09,75989.1,32.5,-0.23543,0.00011,23.18323]
[1777484988701,38.09,75988.81,32.5,-0.23549,0.00011,23.18644]
[1777484992521,38.1,75988.17,32.5,-0.23558,0.00011,23.19078]
[1777484995937,38.1,75986.62,32.5,-0.23576,0.00011,23.2001]
[1777484998201,38.1,75998.45,32.5,-0.23451,0.00011,23.13567]
[1777484998815,38.1,75998.45,32.5,-0.23451,0.00011,23.13567]
[1777485001012,38.1,76000.85,32.5,-0.23426,0.00011,23.12307]
[1777485001794,38.1,76002.78,32.5,-0.23406,0.00011,23.11273]
[1777485001936,38.1,76002.78,32.5,-0.23406,0.00011,23.11273]
[1777485003032,38.11,75984.73,32.5,-0.23601,0.00011,23.21304]
[1777485005398,38.11,75979.88,32.5,-0.23654,0.00011,23.24019]
[1777485007746,38.11,75974.67,32.5,-0.2371,0.00011,23.26921]
[1777485011061,38.11,75972.21,32.5,-0.23737,0.00011,23.28315]
[1777485014061,38.11,75973.12,32.5,-0.23728,0.00011,23.27856]
[1777485014460,38.11,75972.77,32.5,-0.23732,0.00011,23.28061]
[1777485014473,38.11,75972.77,32.5,-0.23732,0.00011,23.28061]
[1777485018916,38.11,75972.22,32.5,-0.23739,0.00011,23.28413]
[1777485024958,38.12,75965.19,32.5,-0.23816,0.00011,23.32323]
[1777485029993,38.12,75966.39,32.5,-0.23804,0.00011,23.31697]
[1777485035035,38.12,75965.38,32.5,-0.23813,0.00011,23.31948]
[1777485040071,38.12,75963.45,32.5,-0.23834,0.00011,23.33025]
[1777485045105,38.12,75962.64,32.5,-0.23843,0.00011,23.33484]
[1777485050142,38.12,75963.59,32.5,-0.23833,0.00011,23.32979]
[1777485055177,38.12,75964.07,32.5,-0.23829,0.00011,23.32737]
[1777485059921,38.12,75965.92,32.5,-0.23809,0.00011,23.31736]
[1777485059950,38.12,75965.92,32.5,-0.23809,0.00011,23.31736]
[1777485066098,38.12,75967.88,32.5,-0.23788,0.00011,23.30684]
[1777485066108,38.12,75967.88,32.5,-0.23788,0.00011,23.30684]
[1777485071921,38.12,75972.12,32.5,-0.23743,0.00011,23.28379]
[1777485072093,38.12,75972.12,32.5,-0.23743,0.00011,23.28379]
[1777485072659,38.12,75977.77,32.5,-0.23682,0.00011,23.25285]
[1777485074673,38.12,75993.63,32.5,-0.23513,0.00011,23.1658]
[1777485076670,38.13,75995.62,32.5,-0.23492,0.00011,23.15522]
[1777485078131,38.13,76000.81,32.5,-0.23437,0.00011,23.12678]
[1777485082669,38.13,76010.25,32.5,-0.23338,0.00011,23.07565]
[1777485088411,38.14,76007.53,32.5,-0.23372,0.00011,23.09305]
[1777485093446,38.14,75999.0,32.5,-0.23464,0.00011,23.1387]
[1777485098175,38.15,75989.18,32.5,-0.23571,0.00011,23.19388]
[1777485103515,38.15,75990.45,32.5,-0.2356,0.00011,23.18819]
[1777485106559,38.15,75988.72,32.5,-0.23579,0.00011,23.19815]
[1777485107262,38.15,75988.74,32.5,-0.23579,0.00011,23.19825]
[1777485108648,38.15,75982.11,32.5,-0.23651,0.00011,23.23492]
[1777485109558,38.16,75971.27,32.5,-0.23768,0.00011,23.2947]
[1777485115020,38.16,75970.2,32.5,-0.2378,0.00011,23.30087]
[1777485117333,38.16,75969.42,32.5,-0.23789,0.00011,23.30533]
[1777485122649,38.16,75970.16,32.5,-0.23781,0.00011,23.30159]
[1777485128122,38.16,75972.31,32.5,-0.23759,0.00011,23.29006]
[1777485133726,38.16,75978.77,32.5,-0.2369,0.00011,23.25514]
[1777485138761,38.16,75979.02,32.5,-0.23688,0.00011,23.25417]
[1777485142715,38.16,75979.62,32.5,-0.23682,0.00011,23.25113]
[1777485143725,38.16,75980.29,32.5,-0.23675,0.00011,23.24754]
[1777485148846,38.16,75980.25,32.5,-0.23676,0.00011,23.24818]
[1777485149797,38.16,75980.2,32.5,-0.23677,0.00011,23.24853]
[1777485150008,38.16,75980.2,32.5,-0.23677,0.00011,23.24853]
[1777485155880,38.17,75972.74,32.5,-0.23756,0.00011,23.28641]
[1777485160915,38.17,75972.6,32.5,-0.23758,0.00011,23.2873]
[1777485165950,38.17,75969.64,32.5,-0.23789,0.00011,23.30358]
[1777485170986,38.17,75967.24,32.5,-0.23815,0.00011,23.31668]
[1777485176030,38.17,75962.68,32.5,-0.23864,0.00011,23.34152]
[1777485180974,38.17,75962.7,32.5,-0.23864,0.00011,23.3413]
[1777485181833,38.17,75953.51,32.5,-0.23963,0.00011,23.39141]
[1777485182939,38.17,75946.94,32.5,-0.24034,0.00011,23.4271]
[1777485182961,38.17,75946.94,32.5,-0.24034,0.00011,23.4271]
[1777485186100,38.16,75933.91,32.5,-0.24174,0.00011,23.49724]
[1777485187535,38.16,75934.15,32.5,-0.24171,0.00011,23.49573]
[1777485192244,38.16,75933.3,32.5,-0.24179,0.00011,23.49946]
[1777485192329,38.16,75932.29,32.5,-0.24189,0.00011,23.50473]
[1777485198186,38.16,75931.4,32.5,-0.24199,0.00011,23.50981]
[1777485204228,38.16,75931.35,32.5,-0.242,0.00011,23.51033]
[1777485209262,38.16,75932.83,32.5,-0.24185,0.00011,23.50249]
[1777485209556,38.16,75933.41,32.5,-0.24178,0.00011,23.4994]
[1777485215307,38.16,75932.27,32.5,-0.24188,0.00011,23.50176]
[1777485220342,38.16,75931.43,32.5,-0.24196,0.00011,23.50588]
[1777485225378,38.16,75933.0,32.5,-0.24178,0.00011,23.49695]
[1777485230413,38.16,75932.21,32.5,-0.24186,0.00011,23.50087]
[1777485232458,38.15,75933.63,32.5,-0.24171,0.00011,23.4931]
[1777485232809,38.15,75933.68,32.5,-0.2417,0.00011,23.49269]
[1777485235518,38.15,75944.84,32.5,-0.24048,0.00011,23.43174]
[1777485241088,38.15,75949.04,32.5,-0.24002,0.00011,23.40847]
[1777485246533,38.15,75948.83,32.5,-0.24003,0.00011,23.40924]
[1777485251568,38.15,75949.47,32.5,-0.23996,0.00011,23.40545]
[1777485256603,38.15,75949.21,32.5,-0.23998,0.00011,23.40655]
[1777485261638,38.15,75948.18,32.5,-0.24009,0.00011,23.4119]
[1777485266306,38.15,75948.94,32.5,-0.24,0.00011,23.40762]
[1777485268218,38.15,75948.49,32.5,-0.24005,0.00011,23.40999]
[1777485268221,38.15,75950.39,32.5,-0.23984,0.00011,23.39959]
[1777485273723,38.15,75941.54,32.5,-0.24078,0.00011,23.44447]
[1777485278759,38.15,75941.2,32.5,-0.24082,0.00011,23.44635]
[1777485283794,38.15,75941.23,32.5,-0.24082,0.00011,23.44623]
[1777485285286,38.15,75941.23,32.5,-0.24082,0.00011,23.44623]
[1777485290316,38.15,75943.22,32.5,-0.2406,0.00011,23.43545]
[1777485290370,38.15,75946.74,32.5,-0.24022,0.00011,23.41631]
[1777485294257,38.15,75953.28,32.5,-0.23951,0.00011,23.38066]
[1777485300155,38.15,75950.57,32.5,-0.23981,0.00011,23.39552]
[1777485301862,38.15,75951.58,32.5,-0.2397,0.00011,23.39001]
[1777485301876,38.15,75951.58,32.5,-0.2397,0.00011,23.39001]
[1777485301922,38.15,75950.64,32.5,-0.2398,0.00011,23.39513]
[1777485306957,38.15,75947.9,32.5,-0.2401,0.00011,23.41022]
[1777485311991,38.15,75946.85,32.5,-0.24022,0.00011,23.41617]
[1777485316347,38.15,75945.8,32.5,-0.24034,0.00011,23.42204]
[1777485316482,38.15,75945.95,32.5,-0.24032,0.00011,23.42128]
[1777485317272,38.15,75945.95,32.5,-0.24032,0.00011,23.42128]
[1777485319029,38.15,75933.53,32.5,-0.24167,0.00011,23.48869]
[1777485322522,38.15,75925.67,32.5,-0.24251,0.00011,23.5308]
[1777485328105,38.14,75924.57,32.5,-0.24261,0.00011,23.53585]
[1777485333140,38.14,75924.57,32.5,-0.24258,0.00011,23.53176]
[1777485334542,38.14,75924.88,32.5,-0.24254,0.00011,23.52994]
[1777485335154,38.14,75924.95,32.5,-0.24253,0.00011,23.52943]
[1777485338826,38.14,75919.85,32.5,-0.2431,0.00011,23.55751]
[1777485339182,38.14,75917.57,32.5,-0.24335,0.00011,23.56998]
[1777485344217,38.14,75915.24,32.5,-0.24359,0.00011,23.58172]
[1777485349252,38.14,75915.46,32.5,-0.24355,0.00011,23.5797]
[1777485350299,38.14,75915.46,32.5,-0.24355,0.00011,23.5797]
[1777485356301,38.13,75914.26,32.5,-0.24366,0.00011,23.58513]
[1777485361378,38.13,75914.36,32.5,-0.24364,0.00011,23.58405]
[1777485361413,38.13,75914.36,32.5,-0.24364,0.00011,23.58405]
[1777485361659,38.13,75912.86,32.5,-0.2438,0.00011,23.59202]
[1777485366857,38.13,75904.73,32.5,-0.24467,0.00011,23.63499]
[1777485366938,38.13,75904.73,32.5,-0.24467,0.00011,23.63499]
[1777485366941,38.13,75904.73,32.5,-0.24467,0.00011,23.63499]
[1777485371079,38.13,75915.89,32.5,-0.24344,0.00011,23.57419]
[1777485371468,38.13,75915.89,32.5,-0.24344,0.00011,23.57419]
[1777485377068,38.12,75930.41,32.5,-0.24185,0.00011,23.49507]
[1777485377111,38.12,75930.41,32.5,-0.24185,0.00011,23.49507]
[1777485377146,38.12,75930.41,32.5,-0.24185,0.00011,23.49507]
[1777485378557,38.12,75931.91,32.5,-0.24168,0.00011,23.48679]
[1777485384500,38.12,75943.53,32.5,-0.24041,0.00011,23.42326]
[1777485389535,38.12,75945.91,32.5,-0.24016,0.00011,23.41036]
[1777485391672,38.12,75944.54,32.5,-0.24029,0.00011,23.41451]
[1777485397591,38.12,75940.61,32.5,-0.24071,0.00011,23.43586]
[1777485402626,38.12,75939.9,32.5,-0.24079,0.00011,23.43962]
[1777485407661,38.12,75939.96,32.5,-0.24078,0.00011,23.4392]
[1777485410609,38.12,75939.44,32.5,-0.24083,0.00011,23.442]
[1777485412131,38.12,75939.75,32.5,-0.2408,0.00011,23.44026]
[1777485413955,38.12,75939.41,32.5,-0.24084,0.00011,23.44209]
[1777485414014,38.12,75939.41,32.5,-0.24084,0.00011,23.44209]
[1777485414033,38.12,75939.65,32.5,-0.24081,0.00011,23.44074]
[1777485415717,38.12,75929.91,32.5,-0.24188,0.00011,23.49411]
[1777485420753,38.13,75927.59,32.5,-0.24216,0.00011,23.50859]
[1777485422448,38.13,75927.59,32.5,-0.24216,0.00011,23.50859]
[1777485424487,38.13,75927.41,32.5,-0.2422,0.00011,23.51028]
[1777485425686,38.13,75927.58,32.5,-0.24219,0.00011,23.51006]
[1777485426923,38.14,75929.67,32.5,-0.24198,0.00011,23.49942]
[1777485427885,38.14,75929.85,32.5,-0.24197,0.00011,23.4988]
[1777485434437,38.15,75929.33,32.5,-0.24206,0.00011,23.50373]
[1777485434492,38.15,75929.33,32.5,-0.24206,0.00011,23.50373]
[1777485434789,38.15,75929.97,32.5,-0.242,0.00011,23.50061]
[1777485439285,38.15,75930.68,32.5,-0.24195,0.00011,23.49817]
[1777485445239,38.16,75930.64,32.5,-0.24199,0.00011,23.50037]
[1777485445244,38.16,75930.64,32.5,-0.24199,0.00011,23.50037]
[1777485447536,38.16,75934.67,32.5,-0.24156,0.00011,23.47915]
[1777485447561,38.16,75934.67,32.5,-0.24156,0.00011,23.47915]
[1777485448211,38.16,75938.25,32.5,-0.24118,0.00011,23.46005]
[1777485448622,38.16,75941.8,32.5,-0.2408,0.00011,23.44112]
[1777485449449,38.16,75941.8,32.5,-0.2408,0.00011,23.44112]
[1777485450327,38.16,75944.92,32.5,-0.24047,0.00011,23.42453]
[1777485450379,38.16,75944.92,32.5,-0.24047,0.00011,23.42453]
[1777485450531,38.16,75944.92,32.5,-0.24047,0.00011,23.42453]
[1777485451791,38.17,75948.19,32.5,-0.24011,0.00011,23.40417]
[1777485452724,38.17,75947.39,32.5,-0.24021,0.00011,23.40893]
[1777485452739,38.17,75947.39,32.5,-0.24021,0.00011,23.40893]
[1777485453724,38.17,75948.75,32.5,-0.24007,0.00011,23.40193]
[1777485454318,38.17,75948.75,32.5,-0.24007,0.00011,23.40193]
[1777485458012,38.19,75963.03,32.5,-0.23865,0.00011,23.33058]
[1777485458976,38.19,75963.03,32.5,-0.23865,0.00011,23.33058]
[1777485459216,38.19,75963.03,32.5,-0.23865,0.00011,23.33058]
[1777485463990,38.26,75965.57,32.5,-0.23874,0.00011,23.33652]
[1777485465532,38.26,75966.11,32.5,-0.23869,0.00011,23.33405]
[1777485471104,38.27,75961.18,32.5,-0.23929,0.00011,23.36414]
[1777485476138,38.28,75961.95,32.5,-0.23924,0.00011,23.36207]
[1777485481173,38.29,75962.54,32.5,-0.23922,0.00011,23.36095]
[1777485486208,38.29,75957.55,32.5,-0.23979,0.00011,23.39011]
[1777485491243,38.3,75955.82,32.5,-0.24002,0.00011,23.40133]
[1777485495420,38.3,75956.95,32.5,-0.23991,0.00011,23.39626]
[1777485499477,38.31,75956.29,32.5,-0.24001,0.00011,23.40124]
[1777485499674,38.31,75956.27,32.5,-0.24002,0.00011,23.40169]
[1777485501175,38.31,75949.77,32.5,-0.24073,0.00011,23.43725]
[1777485502075,38.31,75946.25,32.5,-0.24111,0.00011,23.45659]
[1777485502597,38.31,75946.25,32.5,-0.24111,0.00011,23.45659]
[1777485505776,38.32,75942.73,32.5,-0.24151,0.00011,23.47657]
[1777485510342,38.32,75946.72,32.5,-0.2411,0.00011,23.45605]
[1777485510500,38.32,75946.72,32.5,-0.2411,0.00011,23.45605]
[1777485512281,38.32,75955.98,32.5,-0.24009,0.00011,23.40312]
[1777485514886,38.33,75962.65,32.5,-0.23939,0.00011,23.36795]
[1777485515186,38.33,75962.65,32.5,-0.23939,0.00011,23.36795]
[1777485515250,38.33,75962.65,32.5,-0.23939,0.00011,23.36795]
[1777485515513,38.33,75962.65,32.5,-0.23939,0.00011,23.36795]
[1777485515623,38.33,75988.86,32.5,-0.23659,0.00011,23.22551]
[1777485515828,38.33,75988.86,32.5,-0.23659,0.00011,23.22551]
[1777485515925,38.33,75988.86,32.5,-0.23659,0.00011,23.22551]
[1777485516101,38.33,75988.86,32.5,-0.23659,0.00011,23.22551]
[1777485516418,38.33,75998.63,32.5,-0.23555,0.00011,23.17208]
[1777485518192,38.33,75997.85,32.5,-0.23563,0.00011,23.17647]
[1777485520291,38.33,76001.4,32.5,-0.23526,0.00011,23.15724]
[1777485520567,38.33,76001.4,32.5,-0.23526,0.00011,23.15724]
[1777485521568,38.33,76005.43,32.5,-0.23483,0.00011,23.13525]
[1777485521660,38.33,76005.43,32.5,-0.23483,0.00011,23.13525]
[1777485521673,38.33,76005.43,32.5,-0.23483,0.00011,23.13525]
[1777485524784,38.33,76016.87,32.5,-0.23363,0.00011,23.07314]
[1777485524789,38.33,76016.87,32.5,-0.23363,0.00011,23.07314]
[1777485524910,38.33,76016.87,32.5,-0.23363,0.00011,23.07314]
[1777485525077,38.33,76016.87,32.5,-0.23363,0.00011,23.07314]
[1777485525281,38.33,76016.87,32.5,-0.23363,0.00011,23.07314]
[1777485525319,38.33,76016.87,32.5,-0.23363,0.00011,23.07314]
[1777485526036,38.33,76022.87,32.5,-0.233,0.00011,23.04031]
[1777485526103,38.33,76022.87,32.5,-0.233,0.00011,23.04031]
[1777485528605,38.33,76026.67,32.5,-0.2326,0.00011,23.0199]
[1777485529465,38.33,76032.23,32.5,-0.23202,0.00011,22.98949]
[1777485529512,38.34,76043.42,32.5,-0.23085,0.00011,22.9279]
[1777485530634,38.34,76043.42,32.5,-0.23085,0.00011,22.9279]
[1777485532491,38.34,76049.14,32.5,-0.23026,0.00011,22.89703]
[1777485533644,38.34,76042.54,32.5,-0.23096,0.00011,22.93405]
[1777485539718,38.35,76041.86,32.5,-0.23108,0.00011,22.94012]
[1777485541170,38.35,76051.25,32.5,-0.2301,0.00011,22.88888]
[1777485542906,38.35,76065.97,32.5,-0.22858,0.0001,22.80803]
[1777485550154,38.36,76063.23,32.5,-0.22893,0.0001,22.82686]
[1777485555702,38.37,76067.54,32.5,-0.22853,0.0001,22.80577]
[1777485560738,38.38,76066.75,32.5,-0.22865,0.0001,22.8126]
[1777485564031,38.38,76065.46,32.5,-0.22881,0.0001,22.82075]
[1777485568723,38.39,76066.25,32.5,-0.22876,0.0001,22.81831]
[1777485570274,38.4,76066.17,32.5,-0.22879,0.0001,22.82021]
[1777485574906,38.4,76069.74,32.5,-0.22843,0.0001,22.799]
[1777485574923,38.4,76069.74,32.5,-0.22843,0.0001,22.799]
[1777485580878,38.41,76069.85,32.5,-0.22849,0.0001,22.80195]
[1777485585493,38.42,76071.58,32.5,-0.22833,0.0001,22.79385]
[1777485586093,38.42,76072.96,32.5,-0.22821,0.0001,22.78721]
[1777485586107,38.42,76072.96,32.5,-0.22821,0.0001,22.78721]
[1777485586140,38.42,76072.96,32.5,-0.22821,0.0001,22.78721]
[1777485586275,38.42,76072.96,32.5,-0.22821,0.0001,22.78721]
[1777485586490,38.42,76072.96,32.5,-0.22821,0.0001,22.78721]
[1777485587587,38.42,76075.14,32.5,-0.22799,0.0001,22.77561]
[1777485587591,38.42,76075.14,32.5,-0.22799,0.0001,22.77561]
[1777485587617,38.42,76075.14,32.5,-0.22799,0.0001,22.77561]
[1777485587656,38.42,76093.63,32.5,-0.22607,0.0001,22.67307]
[1777485587794,38.42,76093.63,32.5,-0.22607,0.0001,22.67307]
[1777485587881,38.42,76093.63,32.5,-0.22607,0.0001,22.67307]
[1777485588207,38.43,76118.23,32.5,-0.22353,0.0001,22.53544]
[1777485589690,38.43,76118.23,32.5,-0.22353,0.0001,22.53544]
[1777485591440,38.43,76120.14,32.5,-0.22334,0.0001,22.52503]
[1777485591613,38.43,76120.14,32.5,-0.22334,0.0001,22.52503]
[1777485591630,38.43,76120.14,32.5,-0.22334,0.0001,22.52503]
[1777485591642,38.43,76120.14,32.5,-0.22334,0.0001,22.52503]
[1777485591653,38.43,76120.14,32.5,-0.22334,0.0001,22.52503]
[1777485591712,38.43,76120.14,32.5,-0.22334,0.0001,22.52503]
[1777485591736,38.43,76118.38,32.5,-0.22353,0.0001,22.5356]
[1777485592124,38.43,76118.38,32.5,-0.22353,0.0001,22.5356]
[1777485592151,38.43,76118.38,32.5,-0.22353,0.0001,22.5356]
[1777485592769,38.43,76128.69,32.5,-0.22248,0.0001,22.47785]
[1777485592801,38.43,76128.69,32.5,-0.22248,0.0001,22.47785]
[1777485593125,38.43,76140.68,32.5,-0.22125,0.0001,22.41037]
[1777485598885,38.43,76133.55,32.5,-0.22199,0.0001,22.45132]
[1777485600542,38.43,76136.59,32.5,-0.22168,0.0001,22.43432]
[1777485600645,38.43,76147.91,32.5,-0.22052,0.0001,22.37059]
[1777485600894,38.43,76147.91,32.5,-0.22052,0.0001,22.37059]
[1777485601137,38.43,76147.91,32.5,-0.22052,0.0001,22.37059]
[1777485601482,38.43,76160.42,32.5,-0.21925,0.0001,22.30005]
[1777485602250,38.43,76160.42,32.5,-0.21925,0.0001,22.30005]
[1777485602329,38.43,76160.42,32.5,-0.21925,0.0001,22.30005]
[1777485602628,38.43,76160.42,32.5,-0.21925,0.0001,22.30005]
[1777485602637,38.43,76160.42,32.5,-0.21925,0.0001,22.30005]
[1777485602726,38.43,76177.77,32.5,-0.21749,0.0001,22.20182]
[1777485603595,38.43,76177.77,32.5,-0.21749,0.0001,22.20182]
[1777485603693,38.43,76196.53,32.5,-0.2156,0.0001,22.09521]
[1777485604741,38.43,76208.3,32.5,-0.21441,0.0001,22.02806]
[1777485604846,38.43,76208.3,32.5,-0.21441,0.0001,22.02806]
[1777485607818,38.44,76209.75,32.5,-0.21428,0.0001,22.02038]
[1777485607071,38.44,76199.96,32.5,-0.21526,0.0001,22.0763]
[1777485607851,38.44,76199.96,32.5,-0.21526,0.0001,22.0763]
[1777485608378,38.44,76182.78,32.5,-0.21701,0.0001,22.17461]
[1777485608858,38.44,76182.78,32.5,-0.21701,0.0001,22.17461]
[1777485609009,38.44,76182.78,32.5,-0.21701,0.0001,22.17461]
[1777485609088,38.44,76156.51,32.5,-0.21968,0.0001,22.324]
[1777485610333,38.44,76156.51,32.5,-0.21968,0.0001,22.324]
[1777485610512,38.44,76133.54,32.5,-0.22204,0.0001,22.45399]
[1777485611105,38.44,76120.0,32.5,-0.22343,0.0001,22.53028]
[1777485611814,38.44,76120.0,32.5,-0.22343,0.0001,22.53028]
[1777485612769,38.44,76120.0,32.5,-0.22343,0.0001,22.53028]
[1777485612112,38.44,76112.24,32.5,-0.22423,0.0001,22.57383]
[1777485612812,38.44,76112.24,32.5,-0.22423,0.0001,22.57383]
[1777485612868,38.44,76112.24,32.5,-0.22423,0.0001,22.57383]
[1777485612933,38.44,76112.24,32.5,-0.22423,0.0001,22.57383]
[1777485613532,38.44,76112.24,32.5,-0.22423,0.0001,22.57383]
[1777485613667,38.44,76112.24,32.5,-0.22423,0.0001,22.57383]
[1777485613700,38.44,76093.33,32.5,-0.22619,0.0001,22.67958]
[1777485613916,38.44,76093.33,32.5,-0.22619,0.0001,22.67958]
[1777485614126,38.44,76086.51,32.5,-0.2269,0.0001,22.71748]
[1777485615797,38.44,76086.51,32.5,-0.2269,0.0001,22.71748]
[1777485615803,38.44,76086.51,32.5,-0.2269,0.0001,22.71748]
[1777485617151,38.44,76085.25,32.5,-0.22702,0.0001,22.72433]
[1777485621388,38.44,76082.56,32.5,-0.2273,0.0001,22.73898]
[1777485621489,38.44,76074.81,32.5,-0.2281,0.0001,22.782]
[1777485622183,38.44,76061.07,32.5,-0.22955,0.0001,22.85883]
[1777485627218,38.45,76064.39,32.5,-0.22925,0.0001,22.8429]
[1777485629232,38.45,76079.48,32.5,-0.22769,0.0001,22.76016]
[1777485630596,38.45,76079.48,32.5,-0.22769,0.0001,22.76016]
[1777485630857,38.45,76081.87,32.5,-0.22745,0.0001,22.74747]
[1777485632974,38.46,76079.41,32.5,-0.22771,0.0001,22.75904]
[1777485634267,38.46,76091.68,32.5,-0.22646,0.0001,22.69192]
[1777485637397,38.47,76093.94,32.5,-0.22625,0.0001,22.68073]
[1777485638781,38.47,76095.79,32.5,-0.22607,0.0001,22.67112]
[1777485639044,38.47,76097.37,32.5,-0.22592,0.0001,22.66303]
[1777485639302,38.47,76086.35,32.5,-0.22707,0.0001,22.72519]
[1777485641359,38.47,76083.26,32.5,-0.22741,0.0001,22.74304]
[1777485641533,38.47,76083.26,32.5,-0.22741,0.0001,22.74304]
[1777485641675,38.47,76083.26,32.5,-0.22741,0.0001,22.74304]
[1777485641707,38.47,76083.26,32.5,-0.22741,0.0001,22.74304]
[1777485642323,38.48,76062.55,32.5,-0.22959,0.0001,22.85917]
[1777485643185,38.48,76062.55,32.5,-0.22959,0.0001,22.85917]
[1777485643211,38.48,76062.55,32.5,-0.22959,0.0001,22.85917]
[1777485645385,38.48,76062.97,32.5,-0.22956,0.0001,22.85782]
[1777485646952,38.48,76068.02,32.5,-0.22905,0.0001,22.83086]
[1777485646967,38.48,76068.02,32.5,-0.22905,0.0001,22.83086]
[1777485649156,38.49,76063.81,32.5,-0.22951,0.0001,22.8552]
[1777485649757,38.49,76063.81,32.5,-0.22951,0.0001,22.8552]
[1777485654408,38.5,76081.02,32.5,-0.22777,0.0001,22.76295]
[1777485655996,38.5,76081.97,32.5,-0.22768,0.0001,22.75828]
[1777485656422,38.5,76087.86,32.5,-0.22708,0.0001,22.72616]
[1777485657413,38.5,76087.86,32.5,-0.22708,0.0001,22.72616]
[1777485658857,38.5,76091.52,32.5,-0.2267,0.0001,22.70593]
[1777485659007,38.5,76085.84,32.5,-0.2273,0.0001,22.73769]
[1777485659443,38.5,76076.59,32.5,-0.22826,0.0001,22.78918]
[1777485660232,38.5,76076.59,32.5,-0.22826,0.0001,22.78918]
[1777485662465,38.51,76087.77,32.5,-0.22713,0.0001,22.72882]
[1777485667500,38.52,76078.39,32.5,-0.22816,0.0001,22.78415]
[1777485668437,38.52,76078.39,32.5,-0.22816,0.0001,22.78415]
[1777485673542,38.53,76072.49,32.5,-0.22883,0.0001,22.81998]
[1777485676559,38.53,76079.43,32.5,-0.22813,0.0001,22.78255]
[1777485676563,38.53,76090.2,32.5,-0.22702,0.0001,22.72332]
[1777485678440,38.53,76094.41,32.5,-0.22658,0.0001,22.70003]
[1777485678782,38.53,76094.41,32.5,-0.22658,0.0001,22.70003]
[1777485678787,38.53,76094.41,32.5,-0.22658,0.0001,22.70003]
[1777485679088,38.54,76094.65,32.5,-0.22656,0.0001,22.69884]
[1777485679258,38.54,76094.65,32.5,-0.22656,0.0001,22.69884]
[1777485679862,38.54,76094.65,32.5,-0.22656,0.0001,22.69884]
[1777485679584,38.54,76104.67,32.5,-0.22553,0.0001,22.64317]
[1777485680027,38.54,76104.67,32.5,-0.22553,0.0001,22.64317]
[1777485680071,38.54,76104.67,32.5,-0.22553,0.0001,22.64317]
[1777485680506,38.54,76104.67,32.5,-0.22553,0.0001,22.64317]
[1777485680608,38.54,76088.83,32.5,-0.22717,0.0001,22.73144]
[1777485682605,38.54,76079.26,32.5,-0.22819,0.0001,22.7857]
[1777485683041,38.54,76079.26,32.5,-0.22819,0.0001,22.7857]
[1777485688647,38.55,76065.48,32.5,-0.22967,0.0001,22.86488]
[1777485690467,38.55,76067.11,32.5,-0.22951,0.0001,22.85632]
[1777485692806,38.55,76066.82,32.5,-0.22954,0.0001,22.85546]
[1777485695139,38.56,76082.72,32.5,-0.22791,0.0001,22.769]
[1777485698036,38.56,76079.27,32.5,-0.2283,0.0001,22.78978]
[1777485698717,38.57,76091.4,32.5,-0.22705,0.0001,22.72304]
[1777485699439,38.57,76091.4,32.5,-0.22705,0.0001,22.72304]
[1777485701132,38.57,76098.04,32.5,-0.22636,0.0001,22.68637]
[1777485701146,38.57,76098.04,32.5,-0.22636,0.0001,22.68637]
[1777485701243,38.57,76098.04,32.5,-0.22636,0.0001,22.68637]
[1777485701597,38.57,76098.04,32.5,-0.22636,0.0001,22.68637]
[1777485702254,38.57,76104.68,32.5,-0.22568,0.0001,22.64955]
[1777485702393,38.57,76104.68,32.5,-0.22568,0.0001,22.64955]
[1777485702462,38.57,76104.68,32.5,-0.22568,0.0001,22.64955]
[1777485702807,38.57,76104.68,32.5,-0.22568,0.0001,22.64955]
[1777485702843,38.57,76104.68,32.5,-0.22568,0.0001,22.64955]
[1777485702903,38.57,76116.7,32.5,-0.22444,0.0001,22.5827]
[1777485703558,38.57,76116.7,32.5,-0.22444,0.0001,22.5827]
[1777485704371,38.57,76117.75,32.5,-0.22433,0.0001,22.57689]
[1777485704529,38.57,76117.75,32.5,-0.22433,0.0001,22.57689]
[1777485704535,38.57,76117.75,32.5,-0.22433,0.0001,22.57689]
[1777485704573,38.57,76117.75,32.5,-0.22433,0.0001,22.57689]
[1777485704626,38.57,76117.75,32.5,-0.22433,0.0001,22.57689]
[1777485706484,38.57,76109.11,32.5,-0.22523,0.0001,22.62517]
[1777485706560,38.57,76109.11,32.5,-0.22523,0.0001,22.62517]
[1777485706779,38.57,76109.11,32.5,-0.22523,0.0001,22.62517]
[1777485706840,38.57,76109.11,32.5,-0.22523,0.0001,22.62517]
[1777485708027,38.57,76110.98,32.5,-0.22503,0.0001,22.61477]
[1777485708138,38.57,76110.98,32.5,-0.22503,0.0001,22.61477]
[1777485708738,38.57,76110.98,32.5,-0.22503,0.0001,22.61477]
[1777485709143,38.57,76103.56,32.5,-0.2258,0.0001,22.65612]
[1777485709796,38.57,76090.83,32.5,-0.22712,0.0001,22.72686]
[1777485710557,38.57,76090.83,32.5,-0.22712,0.0001,22.72686]
[1777485710789,38.57,76090.83,32.5,-0.22712,0.0001,22.72686]
[1777485711259,38.57,76087.05,32.5,-0.22751,0.0001,22.74782]
[1777485711810,38.57,76092.8,32.5,-0.22691,0.0001,22.71586]
[1777485712662,38.57,76092.8,32.5,-0.22691,0.0001,22.71586]
[1777485712730,38.57,76092.8,32.5,-0.22691,0.0001,22.71586]
[1777485712817,38.57,76093.54,32.5,-0.22683,0.0001,22.71164]
[1777485715940,38.57,76088.17,32.5,-0.22739,0.0001,22.74137]
[1777485717349,38.57,76084.84,32.5,-0.22773,0.0001,22.75981]
[1777485717549,38.57,76084.84,32.5,-0.22773,0.0001,22.75981]
[1777485717704,38.57,76084.84,32.5,-0.22773,0.0001,22.75981]
[1777485717852,38.57,76081.91,32.5,-0.22804,0.0001,22.77599]
[1777485722427,38.57,76080.13,32.5,-0.22822,0.0001,22.78592]
[1777485723923,38.57,76077.12,32.5,-0.22854,0.0001,22.8026]
[1777485725936,38.57,76068.1,32.5,-0.22948,0.0001,22.85239]
[1777485727767,38.57,76068.17,32.5,-0.22947,0.0001,22.85195]
[1777485727869,38.57,76068.17,32.5,-0.22947,0.0001,22.85195]
[1777485727916,38.57,76068.17,32.5,-0.22947,0.0001,22.85195]
[1777485727924,38.57,76058.41,32.5,-0.23049,0.0001,22.90573]
[1777485728100,38.57,76058.41,32.5,-0.23049,0.0001,22.90573]
[1777485728874,38.57,76058.41,32.5,-0.23049,0.0001,22.90573]
[1777485730533,38.57,76049.92,32.5,-0.23139,0.0001,22.95316]
[1777485733966,38.57,76034.95,32.5,-0.23298,0.00011,23.03641]
[1777485736854,38.57,76035.8,32.5,-0.2329,0.00011,23.03196]
[1777485739348,38.58,76035.89,32.5,-0.2329,0.00011,23.0323]
[1777485740422,38.58,76031.72,32.5,-0.23334,0.00011,23.05534]
[1777485740482,38.58,76019.09,32.5,-0.23468,0.00011,23.12453]
[1777485742565,38.58,76015.34,32.5,-0.23508,0.00011,23.14508]
[1777485742599,38.58,76015.34,32.5,-0.23508,0.00011,23.14508]
[1777485746720,38.58,76001.28,32.5,-0.23657,0.00011,23.22185]
[1777485748511,38.58,76000.93,32.5,-0.23661,0.00011,23.22375]
[1777485750111,38.58,75996.52,32.5,-0.23708,0.00011,23.24765]
[1777485752094,38.58,75987.32,32.5,-0.23804,0.00011,23.29407]
[1777485752489,38.58,75987.32,32.5,-0.23804,0.00011,23.29407]
[1777485752511,38.58,75987.32,32.5,-0.23804,0.00011,23.29407]
[1777485752701,38.58,75987.32,32.5,-0.23804,0.00011,23.29407]
[1777485754874,38.58,75973.81,32.5,-0.23947,0.00011,23.36664]
[1777485757363,38.58,75973.42,32.5,-0.23951,0.00011,23.36839]
[1777485759145,38.57,75985.69,32.5,-0.23819,0.00011,23.30195]
[1777485760582,38.57,75984.05,32.5,-0.23836,0.00011,23.31058]
[1777485762625,38.57,75973.87,32.5,-0.23945,0.00011,23.36529]
[1777485767254,38.57,75969.45,32.5,-0.2399,0.00011,23.38822]
[1777485773482,38.57,75970.36,32.5,-0.23978,0.00011,23.38215]
[1777485779252,38.56,75969.65,32.5,-0.23984,0.00011,23.38488]
[1777485781300,38.56,75955.43,32.5,-0.24135,0.00011,23.46071]
[1777485782466,38.56,75955.43,32.5,-0.24135,0.00011,23.46071]
[1777485782564,38.56,75955.43,32.5,-0.24135,0.00011,23.46071]
[1777485783903,38.56,75951.5,32.5,-0.24177,0.00011,23.48151]
[1777485783954,38.56,75951.5,32.5,-0.24177,0.00011,23.48151]
[1777485786538,38.55,75943.69,32.5,-0.24259,0.00011,23.52235]
[1777485787821,38.55,75941.02,32.5,-0.24287,0.00011,23.53629]
[1777485788026,38.55,75940.4,32.5,-0.24293,0.00011,23.53925]
[1777485793332,38.55,75941.4,32.5,-0.24279,0.00011,23.53218]
[1777485798483,38.54,75947.6,32.5,-0.24209,0.00011,23.49717]
[1777485802537,38.54,75947.71,32.5,-0.24206,0.00011,23.49576]
[1777485808474,38.53,75941.78,32.5,-0.24267,0.00011,23.52593]
[1777485809721,38.53,75939.67,32.5,-0.24289,0.00011,23.53693]
[1777485811065,38.53,75938.7,32.5,-0.24299,0.00011,23.54152]
[1777485817616,38.52,75941.62,32.5,-0.24262,0.00011,23.52068]
[1777485819132,38.52,75946.5,32.5,-0.24208,0.00011,23.49425]
[1777485824680,38.52,75951.39,32.5,-0.24154,0.00011,23.46699]
[1777485830554,38.51,75947.27,32.5,-0.24196,0.00011,23.48785]
[1777485831844,38.51,75944.33,32.5,-0.24227,0.00011,23.50339]
[1777485832586,38.51,75943.02,32.5,-0.24241,0.00011,23.51016]
[1777485832781,38.51,75943.02,32.5,-0.24241,0.00011,23.51016]
[1777485837164,38.51,75936.9,32.5,-0.24304,0.00011,23.54153]
[1777485842790,38.5,75935.93,32.5,-0.24311,0.00011,23.54502]
[1777485847748,38.5,75936.25,32.5,-0.24306,0.00011,23.54223]
[1777485850839,38.49,75932.07,32.5,-0.2435,0.00011,23.56379]
[1777485854067,38.49,75934.35,32.5,-0.24323,0.00011,23.55076]
[1777485855423,38.49,75937.05,32.5,-0.24293,0.00011,23.53579]
[1777485857198,38.49,75929.34,32.5,-0.24376,0.00011,23.57654]
[1777485862992,38.48,75930.05,32.5,-0.24365,0.00011,23.57136]
[1777485862998,38.48,75930.05,32.5,-0.24365,0.00011,23.57136]
[1777485863041,38.48,75930.05,32.5,-0.24365,0.00011,23.57136]
[1777485864471,38.48,75938.96,32.5,-0.24268,0.00011,23.52313]
[1777485864824,38.48,75938.96,32.5,-0.24268,0.00011,23.52313]
[1777485868118,38.48,75930.33,32.5,-0.24359,0.00011,23.56838]
[1777485869596,38.48,75928.41,32.5,-0.2438,0.00011,23.57838]
[1777485870009,38.47,75918.5,32.5,-0.24487,0.00011,23.631]
[1777485870108,38.47,75918.5,32.5,-0.24487,0.00011,23.631]
[1777485870870,38.47,75918.5,32.5,-0.24487,0.00011,23.631]
[1777485874661,38.47,75914.37,32.5,-0.24527,0.00011,23.64821]
[1777485880074,38.46,75916.3,32.5,-0.24501,0.00011,23.63577]
[1777485882470,38.46,75913.13,32.5,-0.24534,0.00011,23.65189]
[1777485883070,38.46,75913.13,32.5,-0.24534,0.00011,23.65189]
[1777485883110,38.46,75913.13,32.5,-0.24534,0.00011,23.65189]
[1777485883112,38.46,75913.13,32.5,-0.24534,0.00011,23.65189]
[1777485884103,38.46,75900.54,32.5,-0.2467,0.00011,23.71801]
[1777485886020,38.45,75900.54,32.5,-0.24669,0.00011,23.71754]
[1777485886612,38.45,75900.12,32.5,-0.24673,0.00011,23.7193]
[1777485886999,38.45,75900.12,32.5,-0.24673,0.00011,23.7193]
[1777485892073,38.44,75899.14,32.5,-0.24679,0.00011,23.7221]
[1777485892094,38.44,75896.97,32.5,-0.24702,0.00011,23.73313]
[1777485895198,38.44,75892.2,32.5,-0.24753,0.00011,23.75794]
[1777485895291,38.44,75892.99,32.5,-0.24744,0.00011,23.75349]
[1777485896935,38.44,75892.99,32.5,-0.24744,0.00011,23.75349]
[1777485899545,38.43,75890.8,32.5,-0.24765,0.00011,23.76377]
[1777485901271,38.43,75891.98,32.5,-0.2475,0.00011,23.75644]
[1777485901591,38.43,75891.98,32.5,-0.2475,0.00011,23.75644]
[1777485904141,38.42,75901.72,32.5,-0.2464,0.00011,23.70261]
[1777485904867,38.42,75901.72,32.5,-0.2464,0.00011,23.70261]
[1777485905090,38.42,75903.31,32.5,-0.24622,0.00011,23.69411]
[1777485907210,38.42,75898.95,32.5,-0.2467,0.00011,23.71725]
[1777485908040,38.42,75898.95,32.5,-0.2467,0.00011,23.71725]
[1777485908113,38.42,75897.1,32.5,-0.2469,0.00011,23.72695]
[1777485913307,38.43,75892.64,32.5,-0.24741,0.00011,23.75222]
[1777485917874,38.43,75892.83,32.5,-0.24742,0.00011,23.75244]
[1777485923377,38.44,75892.06,32.5,-0.24754,0.00011,23.75853]
[1777485928412,38.44,75890.98,32.5,-0.24769,0.00011,23.76567]
[1777485930376,38.45,75889.72,32.5,-0.24783,0.00011,23.77262]
[1777485935462,38.45,75880.59,32.5,-0.24884,0.00011,23.81903]
[1777485939532,38.45,75879.13,32.5,-0.24901,0.00011,23.8274]
[1777485943357,38.46,75876.63,32.5,-0.24931,0.00011,23.84145]
[1777485943395,38.46,75876.63,32.5,-0.24931,0.00011,23.84145]
[1777485946284,38.46,75864.1,32.5,-0.25069,0.00011,23.90787]
[1777485946838,38.46,75864.1,32.5,-0.25069,0.00011,23.90787]
[1777485946985,38.46,75864.1,32.5,-0.25069,0.00011,23.90787]
[1777485947195,38.46,75855.12,32.5,-0.25169,0.00011,23.95508]
[1777485950841,38.46,75854.16,32.5,-0.2518,0.00011,23.96041]
[1777485951929,38.46,75852.86,32.5,-0.25194,0.00011,23.9673]
[1777485954025,38.46,75851.83,32.5,-0.25206,0.00011,23.97286]
[1777485954093,38.46,75851.83,32.5,-0.25206,0.00011,23.97286]
[1777485955556,38.46,75846.65,32.5,-0.25264,0.00011,24.00005]
[1777485955963,38.46,75846.65,32.5,-0.25264,0.00011,24.00005]
[1777485955970,38.46,75846.65,32.5,-0.25264,0.00011,24.00005]
[1777485958534,38.46,75837.26,32.5,-0.25368,0.00011,24.049]
[1777485958549,38.46,75837.26,32.5,-0.25368,0.00011,24.049]
[1777485960016,38.46,75839.02,32.5,-0.25348,0.00011,24.03982]
[1777485960356,38.46,75841.57,32.5,-0.2532,0.00011,24.02653]
[1777485960459,38.46,75841.57,32.5,-0.2532,0.00011,24.02653]
[1777485962024,38.46,75839.15,32.5,-0.25347,0.00011,24.03914]
[1777485963414,38.46,75832.7,32.5,-0.25418,0.00011,24.07266]
[1777485963455,38.46,75832.7,32.5,-0.25418,0.00011,24.07266]
[1777485968607,38.46,75826.0,32.5,-0.25492,0.00011,24.10715]
[1777485969268,38.46,75824.52,32.5,-0.25508,0.00011,24.11476]
[1777485972925,38.46,75817.54,32.5,-0.25586,0.00011,24.15063]
[1777485973216,38.46,75812.35,32.5,-0.25643,0.00011,24.17732]
[1777485973615,38.46,75812.35,32.5,-0.25643,0.00011,24.17732]
[1777485976778,38.46,75820.61,32.5,-0.2555,0.00011,24.13424]
[1777485981292,38.45,75812.14,32.5,-0.25643,0.00011,24.17733]
[1777485984603,38.45,75825.82,32.5,-0.2549,0.00011,24.10618]
[1777485987867,38.45,75822.3,32.5,-0.25529,0.00011,24.12415]
[1777485987899,38.45,75822.3,32.5,-0.25529,0.00011,24.12415]
[1777485988066,38.45,75822.3,32.5,-0.25529,0.00011,24.12415]
[1777485988119,38.45,75822.3,32.5,-0.25529,0.00011,24.12415]
[1777485988263,38.45,75830.47,32.5,-0.25438,0.00011,24.08169]
[1777485988351,38.45,75830.47,32.5,-0.25438,0.00011,24.08169]
[1777485989685,38.45,75837.41,32.5,-0.25361,0.00011,24.04556]
[1777485989735,38.45,75837.41,32.5,-0.25361,0.00011,24.04556]
[1777485993889,38.45,75849.35,32.5,-0.25227,0.00011,23.97996]
[1777485997536,38.45,75850.81,32.5,-0.25211,0.00011,23.97253]
[1777486002709,38.45,75846.91,32.5,-0.25255,0.00011,23.99334]
[1777486007987,38.45,75852.67,32.5,-0.25192,0.00011,23.96353]
[1777486013255,38.46,75846.01,32.5,-0.25266,0.00011,23.99859]
[1777486013507,38.46,75846.76,32.5,-0.25258,0.00011,23.99469]
[1777486013543,38.46,75846.76,32.5,-0.25258,0.00011,23.99469]
[1777486013646,38.46,75846.76,32.5,-0.25258,0.00011,23.99469]
[1777486013739,38.46,75846.76,32.5,-0.25258,0.00011,23.99469]
[1777486014029,38.46,75834.7,32.5,-0.25391,0.00011,24.05755]
[1777486016043,38.46,75824.94,32.5,-0.25499,0.00011,24.10809]
[1777486021082,38.45,75825.76,32.5,-0.2549,0.00011,24.10345]
[1777486022727,38.45,75819.63,32.5,-0.25557,0.00011,24.13504]
[1777486022935,38.45,75819.63,32.5,-0.25557,0.00011,24.13504]
[1777486023094,38.45,75806.61,32.5,-0.25702,0.00011,24.20216]
[1777486024398,38.45,75801.16,32.5,-0.25763,0.00011,24.23003]
[1777486025685,38.45,75801.37,32.5,-0.2576,0.00011,24.22874]
[1777486032159,38.45,75794.74,32.5,-0.25831,0.00011,24.26128]
[1777486032383,38.45,75794.74,32.5,-0.25831,0.00011,24.26128]
[1777486033073,38.45,75794.74,32.5,-0.25831,0.00011,24.26128]
[1777486033267,38.44,75782.99,32.5,-0.25963,0.00011,24.32125]
[1777486033609,38.44,75782.99,32.5,-0.25963,0.00011,24.32125]
[1777486033633,38.44,75782.99,32.5,-0.25963,0.00011,24.32125]
[1777486033672,38.44,75782.99,32.5,-0.25963,0.00011,24.32125]
[1777486033942,38.44,75782.99,32.5,-0.25963,0.00011,24.32125]
[1777486033955,38.44,75782.99,32.5,-0.25963,0.00011,24.32125]
[1777486034060,38.44,75782.99,32.5,-0.25963,0.00011,24.32125]
[1777486034185,38.44,75767.78,32.5,-0.26133,0.00011,24.39851]
[1777486034341,38.44,75767.78,32.5,-0.26133,0.00011,24.39851]
[1777486034381,38.44,75767.78,32.5,-0.26133,0.00011,24.39851]
[1777486034925,38.44,75767.78,32.5,-0.26133,0.00011,24.39851]
[1777486035932,38.44,75761.1,32.5,-0.26208,0.00011,24.43208]
[1777486036195,38.44,75757.89,32.5,-0.26243,0.00011,24.44795]
[1777486038822,38.44,75756.77,32.5,-0.26256,0.00011,24.45354]
[1777486039217,38.44,75761.34,32.5,-0.26204,0.00011,24.43032]
[1777486040088,38.44,75761.34,32.5,-0.26204,0.00011,24.43032]
[1777486040533,38.44,75760.64,32.5,-0.26211,0.00011,24.43347]
[1777486040558,38.44,75760.64,32.5,-0.26211,0.00011,24.43347]
[1777486041242,38.44,75795.85,32.5,-0.25814,0.00011,24.25328]
[1777486041434,38.44,75795.85,32.5,-0.25814,0.00011,24.25328]
[1777486041563,38.44,75795.85,32.5,-0.25814,0.00011,24.25328]
[1777486041796,38.44,75795.85,32.5,-0.25814,0.00011,24.25328]
[1777486042031,38.44,75795.85,32.5,-0.25814,0.00011,24.25328]
[1777486042195,38.44,75795.85,32.5,-0.25814,0.00011,24.25328]
[1777486042246,38.44,75836.28,32.5,-0.25363,0.00011,24.04393]
[1777486042313,38.44,75836.28,32.5,-0.25363,0.00011,24.04393]
[1777486042577,38.44,75836.28,32.5,-0.25363,0.00011,24.04393]
[1777486042758,38.44,75836.28,32.5,-0.25363,0.00011,24.04393]
[1777486043290,38.44,75852.56,32.5,-0.25183,0.00011,23.95895]
[1777486043298,38.44,75852.56,32.5,-0.25183,0.00011,23.95895]
[1777486043359,38.44,75852.56,32.5,-0.25183,0.00011,23.95895]
[1777486043416,38.44,75852.56,32.5,-0.25183,0.00011,23.95895]
[1777486043453,38.44,75852.56,32.5,-0.25183,0.00011,23.95895]
[1777486043565,38.44,75852.56,32.5,-0.25183,0.00011,23.95895]
[1777486043737,38.44,75852.56,32.5,-0.25183,0.00011,23.95895]
[1777486044260,38.44,75831.96,32.5,-0.25411,0.00011,24.06653]
[1777486044839,38.44,75831.96,32.5,-0.25411,0.00011,24.06653]
[1777486045134,38.44,75831.96,32.5,-0.25411,0.00011,24.06653]
[1777486045870,38.44,75825.0,32.5,-0.25488,0.00011,24.10266]
[1777486045902,38.44,75825.0,32.5,-0.25488,0.00011,24.10266]
[1777486046635,38.44,75825.01,32.5,-0.25488,0.00011,24.10255]
[1777486047019,38.44,75825.01,32.5,-0.25488,0.00011,24.10255]
[1777486047281,38.43,75813.4,32.5,-0.25617,0.00011,24.16261]
[1777486047617,38.43,75813.4,32.5,-0.25617,0.00011,24.16261]
[1777486050008,38.43,75814.89,32.5,-0.25601,0.00011,24.15479]
[1777486050099,38.43,75814.89,32.5,-0.25601,0.00011,24.15479]
[1777486050235,38.43,75814.89,32.5,-0.25601,0.00011,24.15479]
[1777486050404,38.43,75813.18,32.5,-0.25619,0.00011,24.16339]
[1777486052039,38.43,75812.48,32.5,-0.25627,0.00011,24.16701]
[1777486052085,38.43,75794.16,32.5,-0.25829,0.00011,24.25774]
[1777486052501,38.43,75794.16,32.5,-0.25829,0.00011,24.25774]
[1777486052539,38.43,75794.16,32.5,-0.25829,0.00011,24.25774]
[1777486054927,38.43,75781.36,32.5,-0.25972,0.00011,24.32306]
[1777486055017,38.43,75781.36,32.5,-0.25972,0.00011,24.32306]
[1777486055338,38.43,75792.34,32.5,-0.25848,0.00011,24.26625]
[1777486058103,38.43,75795.33,32.5,-0.25814,0.00011,24.25061]
[1777486058135,38.43,75795.33,32.5,-0.25814,0.00011,24.25061]
[1777486058658,38.43,75791.97,32.5,-0.25851,0.00011,24.26744]
[1777486060283,38.43,75789.03,32.5,-0.25883,0.00011,24.2823]
[1777486060373,38.42,75772.01,32.5,-0.26074,0.00011,24.36909]
[1777486063815,38.42,75777.08,32.5,-0.26016,0.00011,24.34263]
[1777486065721,38.42,75770.98,32.5,-0.26083,0.00011,24.37316]
[1777486067185,38.42,75773.24,32.5,-0.26056,0.00011,24.36103]
[1777486069240,38.42,75766.72,32.5,-0.26129,0.00011,24.39396]
[1777486070911,38.41,75774.93,32.5,-0.26035,0.00011,24.35145]
[1777486071312,38.41,75777.28,32.5,-0.26008,0.00011,24.33887]
[1777486073005,38.41,75777.89,32.5,-0.26001,0.00011,24.33575]
[1777486074368,38.41,75769.56,32.5,-0.26094,0.00011,24.37775]
[1777486074555,38.41,75769.56,32.5,-0.26094,0.00011,24.37775]
[1777486079067,38.4,75778.27,32.5,-0.25993,0.00011,24.33191]
[1777486084242,38.4,75770.78,32.5,-0.26075,0.00011,24.36898]
[1777486084563,38.4,75770.09,32.5,-0.26082,0.00011,24.3725]
[1777486084575,38.4,75781.0,32.5,-0.25958,0.00011,24.31622]
[1777486089585,38.39,75778.09,32.5,-0.25989,0.00011,24.33005]
[1777486090989,38.39,75778.09,32.5,-0.25989,0.00011,24.33005]
[1777486096399,38.39,75773.07,32.5,-0.26043,0.00011,24.35442]
[1777486098157,38.39,75769.15,32.5,-0.26087,0.00011,24.37421]
[1777486100151,38.38,75768.55,32.5,-0.26092,0.00011,24.37678]
[1777486103683,38.38,75778.48,32.5,-0.25978,0.00011,24.32489]
[1777486106230,38.38,75778.82,32.5,-0.25974,0.00011,24.32296]
[1777486106480,38.38,75779.93,32.5,-0.25961,0.00011,24.31708]
[1777486106613,38.38,75779.93,32.5,-0.25961,0.00011,24.31708]
[1777486106621,38.38,75779.93,32.5,-0.25961,0.00011,24.31708]
[1777486106800,38.38,75779.93,32.5,-0.25961,0.00011,24.31708]
[1777486107153,38.38,75779.93,32.5,-0.25961,0.00011,24.31708]
[1777486107241,38.38,75771.59,32.5,-0.26054,0.00011,24.35956]
[1777486107520,38.38,75771.59,32.5,-0.26054,0.00011,24.35956]
[1777486107575,38.38,75771.59,32.5,-0.26054,0.00011,24.35956]
[1777486107711,38.38,75753.41,32.5,-0.26261,0.00011,24.45265]
[1777486108960,38.38,75753.41,32.5,-0.26261,0.00011,24.45265]
[1777486109172,38.38,75753.41,32.5,-0.26261,0.00011,24.45265]
[1777486109274,38.38,75751.28,32.5,-0.26286,0.00011,24.46388]
[1777486109988,38.38,75751.28,32.5,-0.26286,0.00011,24.46388]
[1777486110967,38.38,75752.02,32.5,-0.26278,0.00011,24.46016]
[1777486111184,38.38,75753.68,32.5,-0.26257,0.00011,24.44849]
[1777486111764,38.38,75753.68,32.5,-0.26257,0.00011,24.44849]
[1777486112109,38.38,75753.68,32.5,-0.26257,0.00011,24.44849]
[1777486112235,38.38,75753.68,32.5,-0.26257,0.00011,24.44849]
[1777486112330,38.38,75734.31,32.5,-0.26478,0.00011,24.54686]
[1777486112618,38.38,75734.31,32.5,-0.26478,0.00011,24.54686]
[1777486112759,38.38,75734.31,32.5,-0.26478,0.00011,24.54686]
[1777486112878,38.38,75734.31,32.5,-0.26478,0.00011,24.54686]
[1777486112961,38.38,75734.31,32.5,-0.26478,0.00011,24.54686]
[1777486112988,38.38,75734.31,32.5,-0.26478,0.00011,24.54686]
[1777486113008,38.38,75719.15,32.5,-0.26651,0.00011,24.62297]
[1777486113636,38.38,75719.15,32.5,-0.26651,0.00011,24.62297]
[1777486113818,38.38,75719.15,32.5,-0.26651,0.00011,24.62297]
[1777486113919,38.38,75719.15,32.5,-0.26651,0.00011,24.62297]
[1777486113948,38.38,75719.15,32.5,-0.26651,0.00011,24.62297]
[1777486114083,38.38,75719.15,32.5,-0.26651,0.00011,24.62297]
[1777486114171,38.38,75697.97,32.5,-0.26893,0.00011,24.72887]
[1777486114422,38.38,75697.97,32.5,-0.26893,0.00011,24.72887]
[1777486114602,38.38,75697.97,32.5,-0.26893,0.00011,24.72887]
[1777486114729,38.38,75697.97,32.5,-0.26893,0.00011,24.72887]
[1777486114846,38.38,75697.97,32.5,-0.26893,0.00011,24.72887]
[1777486115483,38.38,75692.63,32.5,-0.26955,0.00011,24.75549]
[1777486115633,38.38,75692.63,32.5,-0.26955,0.00011,24.75549]
[1777486115756,38.38,75692.63,32.5,-0.26955,0.00011,24.75549]
[1777486115967,38.38,75692.63,32.5,-0.26955,0.00011,24.75549]
[1777486116359,38.38,75684.95,32.5,-0.27043,0.00012,24.79359]
[1777486116457,38.38,75684.95,32.5,-0.27043,0.00012,24.79359]
[1777486117530,38.38,75686.75,32.5,-0.27023,0.00012,24.78472]
[1777486118320,38.38,75686.75,32.5,-0.27023,0.00012,24.78472]
[1777486118477,38.38,75685.38,32.5,-0.27039,0.00012,24.79154]
[1777486118536,38.38,75685.38,32.5,-0.27039,0.00012,24.79154]
[1777486118908,38.38,75685.38,32.5,-0.27039,0.00012,24.79154]
[1777486119024,38.38,75685.38,32.5,-0.27039,0.00012,24.79154]
[1777486119174,38.38,75685.38,32.5,-0.27039,0.00012,24.79154]
[1777486119184,38.38,75653.98,32.5,-0.27401,0.00012,24.94588]
[1777486119555,38.38,75653.98,32.5,-0.27401,0.00012,24.94588]
[1777486119858,38.38,75653.98,32.5,-0.27401,0.00012,24.94588]
[1777486120088,38.38,75653.98,32.5,-0.27401,0.00012,24.94588]
[1777486120177,38.38,75580.79,32.5,-0.28256,0.00012,25.29769]
[1777486121115,38.38,75580.79,32.5,-0.28256,0.00012,25.29769]
[1777486121173,38.38,75580.79,32.5,-0.28256,0.00012,25.29769]
[1777486121404,38.38,75555.91,32.5,-0.2855,0.00012,25.41481]
[1777486121448,38.38,75555.91,32.5,-0.2855,0.00012,25.41481]
[1777486121586,38.38,75555.91,32.5,-0.2855,0.00012,25.41481]
[1777486121930,38.38,75555.91,32.5,-0.2855,0.00012,25.41481]
[1777486122137,38.38,75546.41,32.5,-0.28661,0.00012,25.45879]
[1777486122431,38.38,75546.41,32.5,-0.28661,0.00012,25.45879]
[1777486122561,38.38,75546.41,32.5,-0.28661,0.00012,25.45879]
[1777486125162,38.38,75543.04,32.5,-0.28701,0.00012,25.47444]
[1777486125234,38.38,75543.04,32.5,-0.28701,0.00012,25.47444]
[1777486125310,38.38,75543.04,32.5,-0.28701,0.00012,25.47444]
[1777486125344,38.38,75543.04,32.5,-0.28701,0.00012,25.47444]
[1777486125582,38.38,75543.04,32.5,-0.28701,0.00012,25.47444]
[1777486125704,38.38,75544.93,32.5,-0.28679,0.00012,25.46561]
[1777486125899,38.38,75544.93,32.5,-0.28679,0.00012,25.46561]
[1777486126064,38.38,75544.93,32.5,-0.28679,0.00012,25.46561]
[1777486126290,38.38,75544.93,32.5,-0.28679,0.00012,25.46561]
[1777486126170,38.38,75510.35,32.5,-0.2909,0.00012,25.62528]
[1777486126926,38.38,75510.35,32.5,-0.2909,0.00012,25.62528]
[1777486127244,38.38,75510.35,32.5,-0.2909,0.00012,25.62528]
[1777486127321,38.38,75474.73,32.5,-0.29516,0.00012,25.78654]
[1777486127522,38.38,75474.73,32.5,-0.29516,0.00012,25.78654]
[1777486127819,38.38,75474.73,32.5,-0.29516,0.00012,25.78654]
[1777486128092,38.38,75453.59,32.5,-0.2977,0.00012,25.88082]
[1777486128425,38.38,75453.59,32.5,-0.2977,0.00012,25.88082]
[1777486129168,38.38,75453.59,32.5,-0.2977,0.00012,25.88082]
[1777486129335,38.38,75453.59,32.5,-0.2977,0.00012,25.88082]
[1777486129807,38.38,75449.71,32.5,-0.29817,0.00012,25.89792]
[1777486131283,38.38,75449.4,32.5,-0.2982,0.00012,25.89913]
[1777486131679,38.37,75453.81,32.5,-0.29767,0.00012,25.87935]
[1777486131831,38.37,75453.81,32.5,-0.29767,0.00012,25.87935]
[1777486132825,38.37,75451.55,32.5,-0.29794,0.00012,25.88926]
[1777486133320,38.37,75451.55,32.5,-0.29794,0.00012,25.88926]
[1777486134679,38.37,75456.65,32.5,-0.29731,0.00012,25.86624]
[1777486134917,38.37,75472.26,32.5,-0.29542,0.00012,25.79619]
[1777486135924,38.37,75487.48,32.5,-0.29359,0.00012,25.72715]
[1777486136517,38.37,75487.48,32.5,-0.29359,0.00012,25.72715]
[1777486136840,38.37,75487.48,32.5,-0.29359,0.00012,25.72715]
[1777486136915,38.37,75487.48,32.5,-0.29359,0.00012,25.72715]
[1777486137327,38.37,75487.48,32.5,-0.29359,0.00012,25.72715]
[1777486137389,38.37,75480.62,32.5,-0.2944,0.00012,25.75789]
[1777486140432,38.37,75484.93,32.5,-0.29388,0.00012,25.73831]
[1777486140483,38.37,75485.39,32.5,-0.29383,0.00012,25.73619]
[1777486140671,38.37,75485.39,32.5,-0.29383,0.00012,25.73619]
[1777486140836,38.37,75485.39,32.5,-0.29383,0.00012,25.73619]
[1777486140935,38.37,75485.39,32.5,-0.29383,0.00012,25.73619]
[1777486141000,38.37,75485.39,32.5,-0.29383,0.00012,25.73619]
[1777486141291,38.37,75485.39,32.5,-0.29383,0.00012,25.73619]
[1777486141333,38.37,75463.76,32.5,-0.29644,0.00012,25.83378]
[1777486141626,38.37,75463.76,32.5,-0.29644,0.00012,25.83378]
[1777486142069,38.37,75463.76,32.5,-0.29644,0.00012,25.83378]
[1777486142168,38.37,75425.91,32.5,-0.30102,0.00012,26.00168]
[1777486143032,38.37,75425.91,32.5,-0.30102,0.00012,26.00168]
[1777486143069,38.37,75425.91,32.5,-0.30102,0.00012,26.00168]
[1777486143115,38.37,75425.91,32.5,-0.30102,0.00012,26.00168]
[1777486143282,38.37,75425.91,32.5,-0.30102,0.00012,26.00168]
[1777486143382,38.37,75403.25,32.5,-0.30378,0.00012,26.10046]
[1777486144131,38.37,75403.25,32.5,-0.30378,0.00012,26.10046]
[1777486144142,38.37,75402.69,32.5,-0.30385,0.00012,26.10276]
[1777486144590,38.37,75402.69,32.5,-0.30385,0.00012,26.10276]
[1777486145108,38.37,75402.69,32.5,-0.30385,0.00012,26.10276]
[1777486146297,38.37,75404.89,32.5,-0.30357,0.00012,26.09309]
[1777486146549,38.37,75403.64,32.5,-0.30372,0.00012,26.09839]
[1777486146788,38.37,75403.64,32.5,-0.30372,0.00012,26.09839]
[1777486147154,38.37,75403.64,32.5,-0.30372,0.00012,26.09839]
[1777486147177,38.37,75426.17,32.5,-0.30098,0.00012,25.99998]
[1777486147558,38.37,75426.17,32.5,-0.30098,0.00012,25.99998]
[1777486147561,38.37,75426.17,32.5,-0.30098,0.00012,25.99998]
[1777486148117,38.37,75426.17,32.5,-0.30098,0.00012,25.99998]
[1777486148446,38.37,75431.96,32.5,-0.30027,0.00012,25.97449]
[1777486148560,38.37,75431.96,32.5,-0.30027,0.00012,25.97449]
[1777486148948,38.37,75431.96,32.5,-0.30027,0.00012,25.97449]
[1777486149311,38.37,75415.44,32.5,-0.30228,0.00012,26.0469]
[1777486150417,38.37,75410.71,32.5,-0.30286,0.00012,26.06743]
[1777486153677,38.36,75402.94,32.5,-0.3038,0.00012,26.10087]
[1777486154188,38.36,75402.94,32.5,-0.3038,0.00012,26.10087]
[1777486154370,38.36,75402.94,32.5,-0.3038,0.00012,26.10087]
[1777486154379,38.36,75402.94,32.5,-0.3038,0.00012,26.10087]
[1777486154391,38.36,75402.94,32.5,-0.3038,0.00012,26.10087]
[1777486154483,38.36,75406.8,32.5,-0.30329,0.00012,26.08282]
[1777486155331,38.36,75406.8,32.5,-0.30329,0.00012,26.08282]
[1777486155069,38.36,75402.04,32.5,-0.30387,0.00012,26.1036]
[1777486156076,38.36,75394.74,32.5,-0.30476,0.00012,26.13504]
[1777486156567,38.36,75394.74,32.5,-0.30476,0.00012,26.13504]
[1777486157296,38.36,75394.74,32.5,-0.30476,0.00012,26.13504]
[1777486157397,38.35,75388.87,32.5,-0.30548,0.00012,26.16017]
[1777486157488,38.35,75388.87,32.5,-0.30548,0.00012,26.16017]
[1777486158049,38.35,75388.87,32.5,-0.30548,0.00012,26.16017]
[1777486158094,38.35,75384.86,32.5,-0.30597,0.00012,26.17746]
[1777486159466,38.35,75383.16,32.5,-0.30617,0.00012,26.18456]
[1777486159496,38.35,75383.16,32.5,-0.30617,0.00012,26.18456]
[1777486159667,38.35,75383.16,32.5,-0.30617,0.00012,26.18456]
[1777486160994,38.35,75387.52,32.5,-0.30564,0.00012,26.16586]
[1777486161726,38.35,75392.64,32.5,-0.30501,0.00012,26.14364]
[1777486162340,38.35,75392.64,32.5,-0.30501,0.00012,26.14364]
[1777486162365,38.35,75392.64,32.5,-0.30501,0.00012,26.14364]
[1777486162375,38.35,75386.41,32.5,-0.30577,0.00012,26.17028]
[1777486163137,38.35,75372.57,32.5,-0.30747,0.00012,26.22956]
[1777486164016,38.35,75372.57,32.5,-0.30747,0.00012,26.22956]
[1777486164240,38.35,75372.57,32.5,-0.30747,0.00012,26.22956]
[1777486165260,38.35,75373.12,32.5,-0.3074,0.00012,26.2272]
[1777486165354,38.35,75371.05,32.5,-0.30765,0.00012,26.23601]
[1777486165881,38.35,75371.05,32.5,-0.30765,0.00012,26.23601]
[1777486166022,38.35,75371.05,32.5,-0.30765,0.00012,26.23601]
[1777486166411,38.35,75371.05,32.5,-0.30765,0.00012,26.23601]
[1777486166549,38.35,75365.21,32.5,-0.30837,0.00012,26.26092]
[1777486167268,38.35,75365.21,32.5,-0.30837,0.00012,26.26092]
[1777486167384,38.35,75365.21,32.5,-0.30837,0.00012,26.26092]
[1777486169075,38.35,75358.77,32.5,-0.30917,0.00012,26.28829]
[1777486169102,38.35,75358.77,32.5,-0.30917,0.00012,26.28829]
[1777486169179,38.35,75358.4,32.5,-0.30921,0.00012,26.28988]
[1777486169789,38.35,75358.4,32.5,-0.30921,0.00012,26.28988]
[1777486170604,38.35,75366.14,32.5,-0.30826,0.00012,26.25708]
[1777486171740,38.35,75370.91,32.5,-0.30766,0.00012,26.23356]
[1777486171863,38.35,75370.91,32.5,-0.30766,0.00012,26.23356]
[1777486172201,38.35,75370.91,32.5,-0.30766,0.00012,26.23356]
[1777486172337,38.35,75370.91,32.5,-0.30766,0.00012,26.23356]
[1777486172444,38.35,75370.91,32.5,-0.30766,0.00012,26.23356]
[1777486172497,38.35,75368.36,32.5,-0.30797,0.00012,26.24441]
[1777486174104,38.36,75365.6,32.5,-0.30834,0.00012,26.25743]
[1777486176619,38.37,75360.3,32.5,-0.30903,0.00012,26.28126]
[1777486176690,38.37,75360.3,32.5,-0.30903,0.00012,26.28126]
[1777486176735,38.37,75360.3,32.5,-0.30903,0.00012,26.28126]
[1777486176958,38.37,75360.3,32.5,-0.30903,0.00012,26.28126]
[1777486177044,38.37,75360.3,32.5,-0.30903,0.00012,26.28126]
[1777486177550,38.37,75367.95,32.5,-0.30808,0.00012,26.24856]
[1777486178928,38.37,75372.41,32.5,-0.30756,0.00012,26.23039]
[1777486179257,38.38,75376.02,32.5,-0.30714,0.00012,26.21598]
[1777486180139,38.38,75376.02,32.5,-0.30714,0.00012,26.21598]
[1777486180180,38.38,75376.02,32.5,-0.30714,0.00012,26.21598]
[1777486180429,38.38,75376.02,32.5,-0.30714,0.00012,26.21598]
[1777486180546,38.38,75376.02,32.5,-0.30714,0.00012,26.21598]
[1777486180479,38.38,75381.12,32.5,-0.30651,0.00012,26.19408]
[1777486180732,38.38,75381.12,32.5,-0.30651,0.00012,26.19408]
[1777486180976,38.38,75381.12,32.5,-0.30651,0.00012,26.19408]
[1777486181400,38.38,75348.1,32.5,-0.31057,0.00012,26.33406]
[1777486181640,38.38,75348.1,32.5,-0.31057,0.00012,26.33406]
[1777486182279,38.38,75333.11,32.5,-0.31242,0.00012,26.39662]
[1777486183288,38.38,75324.59,32.5,-0.31347,0.00012,26.43182]
[1777486183526,38.38,75324.59,32.5,-0.31347,0.00012,26.43182]
[1777486183669,38.38,75324.59,32.5,-0.31347,0.00012,26.43182]
[1777486184111,38.38,75324.59,32.5,-0.31347,0.00012,26.43182]
[1777486184175,38.38,75324.59,32.5,-0.31347,0.00012,26.43182]
[1777486184193,38.38,75324.59,32.5,-0.31347,0.00012,26.43182]
[1777486184300,38.38,75311.68,32.5,-0.31508,0.00012,26.48508]
[1777486184833,38.38,75311.68,32.5,-0.31508,0.00012,26.48508]
[1777486184840,38.38,75311.68,32.5,-0.31508,0.00012,26.48508]
[1777486185494,38.38,75311.68,32.5,-0.31508,0.00012,26.48508]
[1777486185307,38.38,75301.82,32.5,-0.3163,0.00012,26.52544]
[1777486186314,38.38,75291.57,32.5,-0.31758,0.00012,26.56709]
[1777486187434,38.38,75291.57,32.5,-0.31758,0.00012,26.56709]
[1777486187471,38.38,75291.57,32.5,-0.31758,0.00012,26.56709]
[1777486187856,38.38,75293.81,32.5,-0.31729,0.00012,26.55792]
[1777486188169,38.38,75293.81,32.5,-0.31729,0.00012,26.55792]
[1777486188317,38.38,75293.81,32.5,-0.31729,0.00012,26.55792]
[1777486188491,38.38,75219.64,32.5,-0.3266,0.00013,26.85194]
[1777486189337,38.39,75171.17,32.5,-0.33281,0.00013,27.03825]
[1777486189585,38.39,75171.17,32.5,-0.33281,0.00013,27.03825]
[1777486189922,38.39,75171.17,32.5,-0.33281,0.00013,27.03825]
[1777486190110,38.39,75171.17,32.5,-0.33281,0.00013,27.03825]
[1777486190355,38.39,75150.73,32.5,-0.33541,0.00013,27.11393]
[1777486190822,38.39,75150.73,32.5,-0.33541,0.00013,27.11393]
[1777486191360,38.4,75086.58,32.5,-0.34366,0.00013,27.34447]
[1777486191658,38.4,75086.58,32.5,-0.34366,0.00013,27.34447]
[1777486192367,38.41,75055.58,32.5,-0.3477,0.00013,27.45224]
[1777486192587,38.41,75055.58,32.5,-0.3477,0.00013,27.45224]
[1777486192595,38.41,75055.58,32.5,-0.3477,0.00013,27.45224]
[1777486193374,38.41,75023.64,32.5,-0.35184,0.00013,27.55946]
[1777486193716,38.41,75023.64,32.5,-0.35184,0.00013,27.55946]
[1777486194515,38.41,75023.64,32.5,-0.35184,0.00013,27.55946]
[1777486194381,38.4,75017.35,32.5,-0.35264,0.00013,27.57948]
[1777486194679,38.4,75017.35,32.5,-0.35264,0.00013,27.57948]
[1777486194736,38.4,75017.35,32.5,-0.35264,0.00013,27.57948]
[1777486194812,38.4,75017.35,32.5,-0.35264,0.00013,27.57948]
[1777486195065,38.4,75017.35,32.5,-0.35264,0.00013,27.57948]
[1777486195165,38.4,75017.35,32.5,-0.35264,0.00013,27.57948]
[1777486195174,38.4,75017.35,32.5,-0.35264,0.00013,27.57948]
[1777486195267,38.4,75017.35,32.5,-0.35264,0.00013,27.57948]
[1777486195341,38.4,75017.35,32.5,-0.35264,0.00013,27.57948]
[1777486195488,38.4,75017.35,32.5,-0.35264,0.00013,27.57948]
[1777486195539,38.4,75017.35,32.5,-0.35264,0.00013,27.57948]
[1777486195500,38.39,74999.5,32.5,-0.35493,0.00013,27.63689]
[1777486195719,38.39,74999.5,32.5,-0.35493,0.00013,27.63689]
[1777486196198,38.39,74999.5,32.5,-0.35493,0.00013,27.63689]
[1777486196472,38.39,74999.5,32.5,-0.35493,0.00013,27.63689]
[1777486196734,38.38,74999.53,32.5,-0.35488,0.00013,27.63551]
[1777486196790,38.38,74999.53,32.5,-0.35488,0.00013,27.63551]
[1777486196994,38.38,74999.53,32.5,-0.35488,0.00013,27.63551]
[1777486197508,38.38,74999.53,32.5,-0.35488,0.00013,27.63551]
[1777486197594,38.38,75005.96,32.5,-0.35404,0.00013,27.61454]
[1777486197880,38.38,75005.96,32.5,-0.35404,0.00013,27.61454]
[1777486198004,38.38,75005.96,32.5,-0.35404,0.00013,27.61454]
[1777486198248,38.38,75005.96,32.5,-0.35404,0.00013,27.61454]
[1777486198500,38.38,75005.96,32.5,-0.35404,0.00013,27.61454]
[1777486198535,38.36,75014.7,32.5,-0.35286,0.00013,27.58478]
[1777486199647,38.35,75010.14,32.5,-0.35342,0.00013,27.59884]
[1777486199806,38.35,75010.14,32.5,-0.35342,0.00013,27.59884]
[1777486200606,38.35,75011.33,32.5,-0.35324,0.00013,27.59419]
[1777486200733,38.35,75011.33,32.5,-0.35324,0.00013,27.59419]
[1777486201052,38.35,75011.33,32.5,-0.35324,0.00013,27.59419]
[1777486201329,38.35,75011.33,32.5,-0.35324,0.00013,27.59419]
[1777486201464,38.35,75011.33,32.5,-0.35324,0.00013,27.59419]
[1777486201480,38.35,74998.74,32.5,-0.3549,0.00013,27.63555]
[1777486201616,38.35,74998.74,32.5,-0.3549,0.00013,27.63555]
[1777486201767,38.35,74998.74,32.5,-0.3549,0.00013,27.63555]
[1777486202059,38.35,74998.74,32.5,-0.3549,0.00013,27.63555]
[1777486202113,38.35,74998.74,32.5,-0.3549,0.00013,27.63555]
[1777486202759,38.35,74997.91,32.5,-0.355,0.00013,27.6382]
[1777486202813,38.35,74997.91,32.5,-0.355,0.00013,27.6382]
[1777486202863,38.35,74997.91,32.5,-0.355,0.00013,27.6382]
[1777486202910,38.35,74997.91,32.5,-0.355,0.00013,27.6382]
[1777486203447,38.35,74987.88,32.5,-0.35632,0.00013,27.67067]
[1777486204327,38.35,74987.88,32.5,-0.35632,0.00013,27.67067]
[1777486204358,38.35,74987.88,32.5,-0.35632,0.00013,27.67067]
[1777486204485,38.35,74991.27,32.5,-0.35586,0.00013,27.65943]
[1777486204656,38.35,74991.27,32.5,-0.35586,0.00013,27.65943]
[1777486205139,38.35,74991.27,32.5,-0.35586,0.00013,27.65943]
[1777486205464,38.35,75013.16,32.5,-0.353,0.00013,27.58804]
[1777486205896,38.35,75013.16,32.5,-0.353,0.00013,27.58804]
[1777486206410,38.35,75013.16,32.5,-0.353,0.00013,27.58804]
[1777486206441,38.35,75013.16,32.5,-0.353,0.00013,27.58804]
[1777486206505,38.34,75019.55,32.5,-0.35216,0.00013,27.56687]
[1777486207232,38.34,75019.55,32.5,-0.35216,0.00013,27.56687]
[1777486207384,38.34,75019.55,32.5,-0.35216,0.00013,27.56687]
[1777486208354,38.34,75021.58,32.5,-0.35189,0.00013,27.56007]
[1777486210714,38.34,75023.45,32.5,-0.35164,0.00013,27.55365]
[1777486211449,38.34,75023.45,32.5,-0.35164,0.00013,27.55365]
[1777486211531,38.34,75012.52,32.5,-0.35306,0.00013,27.58968]
[1777486211621,38.34,75012.52,32.5,-0.35306,0.00013,27.58968]
[1777486212537,38.34,74979.66,32.5,-0.35736,0.00013,27.69609]
[1777486213253,38.34,74979.66,32.5,-0.35736,0.00013,27.69609]
[1777486213434,38.34,74979.66,32.5,-0.35736,0.00013,27.69609]
[1777486213545,38.34,74958.99,32.5,-0.36008,0.00013,27.76129]
[1777486214552,38.33,74960.65,32.5,-0.35982,0.00013,27.75511]
[1777486214714,38.33,74960.65,32.5,-0.35982,0.00013,27.75511]
[1777486214814,38.33,74960.65,32.5,-0.35982,0.00013,27.75511]
[1777486214917,38.33,74960.65,32.5,-0.35982,0.00013,27.75511]
[1777486215066,38.33,74960.65,32.5,-0.35982,0.00013,27.75511]
[1777486215129,38.33,74960.65,32.5,-0.35982,0.00013,27.75511]
[1777486215559,38.33,74954.03,32.5,-0.36069,0.00013,27.7758]
[1777486215830,38.33,74954.03,32.5,-0.36069,0.00013,27.7758]
[1777486215846,38.33,74954.03,32.5,-0.36069,0.00013,27.7758]
[1777486215941,38.33,74954.03,32.5,-0.36069,0.00013,27.7758]
[1777486216360,38.33,74954.03,32.5,-0.36069,0.00013,27.7758]
[1777486216499,38.33,74954.03,32.5,-0.36069,0.00013,27.7758]
[1777486216561,38.33,74954.03,32.5,-0.36069,0.00013,27.7758]
[1777486216566,38.33,74946.49,32.5,-0.36169,0.00013,27.79921]
[1777486216585,38.33,74946.49,32.5,-0.36169,0.00013,27.79921]
[1777486216905,38.33,74946.49,32.5,-0.36169,0.00013,27.79921]
[1777486217068,38.33,74946.49,32.5,-0.36169,0.00013,27.79921]
[1777486217264,38.33,74946.49,32.5,-0.36169,0.00013,27.79921]
[1777486217569,38.33,74946.49,32.5,-0.36169,0.00013,27.79921]
[1777486218079,38.33,74946.49,32.5,-0.36169,0.00013,27.79919]
[1777486218118,38.33,74946.49,32.5,-0.36169,0.00013,27.79919]
[1777486218289,38.33,74946.49,32.5,-0.36169,0.00013,27.79919]
[1777486218395,38.33,74946.49,32.5,-0.36169,0.00013,27.79919]
[1777486218498,38.33,74946.49,32.5,-0.36169,0.00013,27.79919]
[1777486218496,38.32,74938.47,32.5,-0.36273,0.00013,27.82358]
[1777486218689,38.32,74938.47,32.5,-0.36273,0.00013,27.82358]
[1777486219373,38.32,74938.47,32.5,-0.36273,0.00013,27.82358]
[1777486219380,38.32,74938.47,32.5,-0.36273,0.00013,27.82358]
[1777486219488,38.32,74971.96,32.5,-0.35832,0.00013,27.71902]
[1777486221042,38.32,74970.3,32.5,-0.35854,0.00013,27.72427]
[1777486221208,38.32,74948.88,32.5,-0.36135,0.00013,27.79137]
[1777486221631,38.32,74948.88,32.5,-0.36135,0.00013,27.79137]
[1777486221846,38.32,74948.88,32.5,-0.36135,0.00013,27.79137]
[1777486221946,38.32,74948.88,32.5,-0.36135,0.00013,27.79137]
[1777486222112,38.32,74948.88,32.5,-0.36135,0.00013,27.79137]
[1777486222159,38.32,74936.18,32.5,-0.36303,0.00013,27.83046]
[1777486222716,38.32,74936.18,32.5,-0.36303,0.00013,27.83046]
[1777486222763,38.32,74936.18,32.5,-0.36303,0.00013,27.83046]
[1777486223196,38.32,74936.18,32.5,-0.36303,0.00013,27.83046]
[1777486223235,38.32,74936.18,32.5,-0.36303,0.00013,27.83046]
[1777486223422,38.32,74936.18,32.5,-0.36303,0.00013,27.83046]
[1777486223443,38.32,74945.55,32.5,-0.36179,0.00013,27.80165]
[1777486223642,38.32,74973.49,32.5,-0.35812,0.00013,27.7142]
[1777486224914,38.32,74973.49,32.5,-0.35812,0.00013,27.7142]
[1777486224996,38.32,75000.25,32.5,-0.3546,0.00013,27.62804]
[1777486225986,38.32,75000.25,32.5,-0.3546,0.00013,27.62804]
[1777486226039,38.32,75007.16,32.5,-0.3537,0.00013,27.60538]
[1777486227557,38.32,75007.16,32.5,-0.3537,0.00013,27.60538]
[1777486227602,38.32,75007.6,32.5,-0.35364,0.00013,27.60384]
[1777486229946,38.32,75015.11,32.5,-0.35265,0.00013,27.57898]
[1777486231061,38.32,75013.56,32.5,-0.35285,0.00013,27.58394]
[1777486234892,38.31,75023.37,32.5,-0.35154,0.00013,27.54823]
[1777486235031,38.31,75023.37,32.5,-0.35154,0.00013,27.54823]
[1777486235441,38.31,75023.37,32.5,-0.35154,0.00013,27.54823]
[1777486235584,38.31,75023.37,32.5,-0.35154,0.00013,27.54823]
[1777486237593,38.31,75025.76,32.5,-0.35123,0.00013,27.54018]
[1777486237716,38.31,75025.57,32.5,-0.35125,0.00013,27.54077]
[1777486242758,38.31,75025.2,32.5,-0.35129,0.00013,27.54181]
[1777486243309,38.31,75025.2,32.5,-0.35129,0.00013,27.54181]
[1777486245117,38.31,75029.92,32.5,-0.35068,0.00013,27.526]
[1777486245234,38.31,75029.92,32.5,-0.35068,0.00013,27.526]
[1777486246200,38.31,75027.39,32.5,-0.351,0.00013,27.53439]
[1777486246316,38.31,75027.39,32.5,-0.351,0.00013,27.53439]
[1777486246337,38.31,75026.75,32.5,-0.35109,0.00013,27.53649]
[1777486246698,38.31,75026.75,32.5,-0.35109,0.00013,27.53649]
[1777486246707,38.31,75026.75,32.5,-0.35109,0.00013,27.53649]
[1777486246905,38.31,75062.43,32.5,-0.34645,0.00013,27.41565]
[1777486247840,38.31,75062.43,32.5,-0.34645,0.00013,27.41565]
[1777486247885,38.31,75062.43,32.5,-0.34645,0.00013,27.41565]
[1777486248429,38.31,75088.13,32.5,-0.34311,0.00013,27.32608]
[1777486248938,38.31,75079.69,32.5,-0.34421,0.00013,27.35563]
[1777486249802,38.31,75079.69,32.5,-0.34421,0.00013,27.35563]
[1777486250060,38.31,75079.69,32.5,-0.34421,0.00013,27.35563]
[1777486250535,38.3,75088.53,32.5,-0.34306,0.00013,27.32449]
[1777486250862,38.3,75088.53,32.5,-0.34306,0.00013,27.32449]
[1777486250873,38.3,75099.77,32.5,-0.34161,0.00013,27.2848]
[1777486251686,38.3,75099.77,32.5,-0.34161,0.00013,27.2848]
[1777486251953,38.3,75099.77,32.5,-0.34161,0.00013,27.2848]
[1777486252108,38.3,75099.77,32.5,-0.34161,0.00013,27.2848]
[1777486252311,38.3,75099.77,32.5,-0.34161,0.00013,27.2848]
[1777486252403,38.3,75099.77,32.5,-0.34161,0.00013,27.2848]
[1777486253592,38.3,75104.96,32.5,-0.34093,0.00013,27.26613]
[1777486253602,38.3,75111.06,32.5,-0.34014,0.00013,27.24426]
[1777486254865,38.3,75127.6,32.5,-0.33801,0.00013,27.18444]
[1777486255714,38.3,75127.6,32.5,-0.33801,0.00013,27.18444]
[1777486255923,38.3,75127.6,32.5,-0.33801,0.00013,27.18444]
[1777486257243,38.3,75127.96,32.5,-0.33796,0.00013,27.18294]
[1777486257626,38.3,75127.96,32.5,-0.33796,0.00013,27.18294]
[1777486257330,38.29,75128.93,32.5,-0.33782,0.00013,27.17905]
[1777486257887,38.29,75125.98,32.5,-0.3382,0.00013,27.18975]
[1777486258837,38.29,75125.98,32.5,-0.3382,0.00013,27.18975]
[1777486258894,38.29,75130.15,32.5,-0.33766,0.00013,27.17443]
[1777486259827,38.29,75130.15,32.5,-0.33766,0.00013,27.17443]
[1777486260434,38.29,75130.15,32.5,-0.33766,0.00013,27.17443]
[1777486260526,38.29,75130.79,32.5,-0.33757,0.00013,27.1719]
[1777486260908,38.29,75146.06,32.5,-0.33561,0.00013,27.11603]
[1777486263287,38.29,75147.48,32.5,-0.33542,0.00013,27.11053]
[1777486263351,38.29,75147.48,32.5,-0.33542,0.00013,27.11053]
[1777486263352,38.29,75149.88,32.5,-0.33511,0.00013,27.10155]
[1777486263700,38.29,75149.88,32.5,-0.33511,0.00013,27.10155]
[1777486264049,38.29,75149.88,32.5,-0.33511,0.00013,27.10155]
[1777486264464,38.29,75149.88,32.5,-0.33511,0.00013,27.10155]
[1777486264569,38.29,75158.06,32.5,-0.33407,0.00013,27.07132]
[1777486267010,38.29,75154.1,32.5,-0.33457,0.00013,27.08589]
[1777486267292,38.29,75154.1,32.5,-0.33457,0.00013,27.08589]
[1777486269316,38.28,75147.2,32.5,-0.33545,0.00013,27.11115]
[1777486269482,38.28,75147.2,32.5,-0.33545,0.00013,27.11115]
[1777486270993,38.28,75156.72,32.5,-0.33422,0.00013,27.07558]
[1777486272146,38.28,75156.72,32.5,-0.33422,0.00013,27.07558]
[1777486272362,38.28,75156.72,32.5,-0.33422,0.00013,27.07558]
[1777486272370,38.28,75156.72,32.5,-0.33422,0.00013,27.07558]
[1777486272529,38.28,75156.72,32.5,-0.33422,0.00013,27.07558]
[1777486272637,38.28,75156.72,32.5,-0.33422,0.00013,27.07558]
[1777486272632,38.28,75154.46,32.5,-0.3345,0.00013,27.08376]
[1777486273432,38.28,75154.46,32.5,-0.3345,0.00013,27.08376]
[1777486273470,38.28,75154.46,32.5,-0.3345,0.00013,27.08376]
[1777486273529,38.28,75135.87,32.5,-0.33688,0.00013,27.15223]
[1777486274159,38.28,75135.87,32.5,-0.33688,0.00013,27.15223]
[1777486274383,38.28,75135.87,32.5,-0.33688,0.00013,27.15223]
[1777486274496,38.28,75135.87,32.5,-0.33688,0.00013,27.15223]
[1777486274649,38.28,75135.87,32.5,-0.33688,0.00013,27.15223]
[1777486274541,38.28,75112.12,32.5,-0.33993,0.00013,27.23807]
[1777486275144,38.28,75112.12,32.5,-0.33993,0.00013,27.23807]
[1777486275420,38.28,75112.12,32.5,-0.33993,0.00013,27.23807]
[1777486275455,38.28,75077.95,32.5,-0.34435,0.00013,27.3592]
[1777486276227,38.28,75077.95,32.5,-0.34435,0.00013,27.3592]
[1777486276483,38.28,75077.95,32.5,-0.34435,0.00013,27.3592]
[1777486276549,38.28,75077.95,32.5,-0.34435,0.00013,27.3592]
[1777486276581,38.28,75077.95,32.5,-0.34435,0.00013,27.3592]
[1777486276622,38.28,75077.95,32.5,-0.34435,0.00013,27.3592]
[1777486276664,38.28,75066.42,32.5,-0.34583,0.00013,27.39907]
[1777486276713,38.28,75066.42,32.5,-0.34583,0.00013,27.39907]
[1777486277592,38.28,75047.28,32.5,-0.34832,0.00013,27.46468]
[1777486277863,38.28,75047.28,32.5,-0.34832,0.00013,27.46468]
[1777486278149,38.28,75047.28,32.5,-0.34832,0.00013,27.46468]
[1777486278345,38.28,75047.28,32.5,-0.34832,0.00013,27.46468]
[1777486278462,38.28,75025.06,32.5,-0.35122,0.00013,27.53958]
[1777486279366,38.28,75025.06,32.5,-0.35122,0.00013,27.53958]
[1777486279427,38.28,75028.66,32.5,-0.35075,0.00013,27.52758]
[1777486279792,38.28,75028.66,32.5,-0.35075,0.00013,27.52758]
[1777486280059,38.28,75028.66,32.5,-0.35075,0.00013,27.52758]
[1777486280308,38.28,75028.66,32.5,-0.35075,0.00013,27.52758]
[1777486280321,38.28,75028.66,32.5,-0.35075,0.00013,27.52758]
[1777486280410,38.28,75061.94,32.5,-0.34642,0.00013,27.41464]
[1777486280973,38.28,75061.94,32.5,-0.34642,0.00013,27.41464]
[1777486280985,38.28,75061.94,32.5,-0.34642,0.00013,27.41464]
[1777486281140,38.28,75061.94,32.5,-0.34642,0.00013,27.41464]
[1777486281317,38.28,75061.94,32.5,-0.34642,0.00013,27.41464]
[1777486281337,38.28,75043.22,32.5,-0.34885,0.00013,27.47842]
[1777486282147,38.28,75043.22,32.5,-0.34885,0.00013,27.47842]
[1777486282466,38.28,75034.17,32.5,-0.35003,0.00013,27.50906]
[1777486283738,38.28,75034.61,32.5,-0.34997,0.00013,27.50746]
[1777486283839,38.28,75034.61,32.5,-0.34997,0.00013,27.50746]
[1777486283960,38.28,75034.61,32.5,-0.34997,0.00013,27.50746]
[1777486283978,38.28,75034.61,32.5,-0.34997,0.00013,27.50746]
[1777486284722,38.28,75032.5,32.5,-0.35024,0.00013,27.51442]
[1777486285243,38.28,75032.5,32.5,-0.35024,0.00013,27.51442]
[1777486285365,38.28,75022.35,32.5,-0.35156,0.00013,27.54834]
[1777486286112,38.28,75022.35,32.5,-0.35156,0.00013,27.54834]
[1777486287071,38.28,75024.49,32.5,-0.35128,0.00013,27.54119]
[1777486287227,38.28,75024.49,32.5,-0.35128,0.00013,27.54119]
[1777486288578,38.28,75027.29,32.5,-0.35092,0.00013,27.53183]
[1777486288831,38.28,75028.37,32.5,-0.35077,0.00013,27.52821]
[1777486289137,38.28,75028.37,32.5,-0.35077,0.00013,27.52821]
[1777486289251,38.28,75048.27,32.5,-0.34818,0.00013,27.46093]
[1777486290266,38.28,75048.27,32.5,-0.34818,0.00013,27.46093]
[1777486290317,38.28,75048.27,32.5,-0.34818,0.00013,27.46093]
[1777486290480,38.28,75048.27,32.5,-0.34818,0.00013,27.46093]
[1777486290580,38.27,75056.54,32.5,-0.3471,0.00013,27.43259]
[1777486291680,38.27,75066.8,32.5,-0.34575,0.00013,27.39416]
[1777486292278,38.27,75074.84,32.5,-0.34471,0.00013,27.36622]
[1777486292951,38.27,75074.84,32.5,-0.34471,0.00013,27.36622]
[1777486293317,38.27,75074.84,32.5,-0.34471,0.00013,27.36622]
[1777486293489,38.27,75074.84,32.5,-0.34471,0.00013,27.36622]
[1777486293512,38.27,75074.84,32.5,-0.34471,0.00013,27.36622]
[1777486295144,38.27,75083.08,32.5,-0.34364,0.00013,27.3374]
[1777486295369,38.27,75083.08,32.5,-0.34364,0.00013,27.3374]
[1777486295472,38.27,75093.1,32.5,-0.34235,0.00013,27.30213]
[1777486296321,38.27,75084.18,32.5,-0.3435,0.00013,27.33343]
[1777486297156,38.27,75084.18,32.5,-0.3435,0.00013,27.33343]
[1777486297328,38.27,75085.98,32.5,-0.34326,0.00013,27.32696]
[1777486298335,38.27,75093.85,32.5,-0.34224,0.00013,27.29923]
[1777486300508,38.27,75099.13,32.5,-0.34156,0.00013,27.28054]
[1777486300594,38.27,75099.13,32.5,-0.34156,0.00013,27.28054]
[1777486303920,38.27,75101.31,32.5,-0.34129,0.00013,27.27298]
[1777486304863,38.27,75103.85,32.5,-0.34096,0.00013,27.26399]
[1777486306391,38.27,75092.69,32.5,-0.3424,0.00013,27.3037]
[1777486310283,38.28,75093.7,32.5,-0.34228,0.00013,27.30022]
[1777486310416,38.28,75093.7,32.5,-0.34228,0.00013,27.30022]
[1777486310545,38.28,75093.7,32.5,-0.34228,0.00013,27.30022]
[1777486310561,38.28,75093.7,32.5,-0.34228,0.00013,27.30022]
[1777486311677,38.28,75086.46,32.5,-0.34321,0.00013,27.32577]
[1777486311819,38.28,75087.49,32.5,-0.34308,0.00013,27.32216]
[1777486314379,38.28,75086.29,32.5,-0.34324,0.00013,27.32641]
[1777486314538,38.28,75086.29,32.5,-0.34324,0.00013,27.32641]
[1777486315340,38.28,75083.64,32.5,-0.34358,0.00013,27.33573]
[1777486315558,38.28,75083.64,32.5,-0.34358,0.00013,27.33573]
[1777486316587,38.28,75077.03,32.5,-0.34444,0.00013,27.35885]
[1777486316650,38.28,75064.63,32.5,-0.34604,0.00013,27.40186]
[1777486316957,38.28,75064.63,32.5,-0.34604,0.00013,27.40186]
[1777486317183,38.28,75064.63,32.5,-0.34604,0.00013,27.40186]
[1777486317267,38.28,75064.63,32.5,-0.34604,0.00013,27.40186]
[1777486317475,38.28,75052.1,32.5,-0.34767,0.00013,27.44483]
[1777486319227,38.27,75044.84,32.5,-0.34861,0.00013,27.46948]
[1777486319488,38.27,75056.47,32.5,-0.34709,0.00013,27.42971]
[1777486320321,38.27,75056.47,32.5,-0.34709,0.00013,27.42971]
[1777486320496,38.27,75069.1,32.5,-0.34543,0.00013,27.38557]
[1777486321099,38.27,75069.1,32.5,-0.34543,0.00013,27.38557]
[1777486321589,38.27,75069.1,32.5,-0.34543,0.00013,27.38557]
[1777486321639,38.27,75064.51,32.5,-0.34603,0.00013,27.40143]
[1777486321814,38.27,75064.51,32.5,-0.34603,0.00013,27.40143]
[1777486322253,38.27,75064.51,32.5,-0.34603,0.00013,27.40143]
[1777486322284,38.27,75064.51,32.5,-0.34603,0.00013,27.40143]
[1777486322513,38.27,75046.85,32.5,-0.34832,0.00013,27.46199]
[1777486323519,38.27,75039.2,32.5,-0.34932,0.00013,27.48792]
[1777486324688,38.27,75039.2,32.5,-0.34932,0.00013,27.48792]
[1777486324528,38.27,75026.1,32.5,-0.35103,0.00013,27.5319]
[1777486324737,38.27,75026.1,32.5,-0.35103,0.00013,27.5319]
[1777486324835,38.27,75026.1,32.5,-0.35103,0.00013,27.5319]
[1777486324951,38.27,75026.1,32.5,-0.35103,0.00013,27.5319]
[1777486325064,38.27,75026.1,32.5,-0.35103,0.00013,27.5319]
[1777486325086,38.27,75026.1,32.5,-0.35103,0.00013,27.5319]
[1777486325245,38.27,75026.1,32.5,-0.35103,0.00013,27.5319]
[1777486325424,38.27,75026.1,32.5,-0.35103,0.00013,27.5319]
[1777486325543,38.27,75009.88,32.5,-0.35315,0.00013,27.58567]
[1777486325761,38.27,75009.88,32.5,-0.35315,0.00013,27.58567]
[1777486325876,38.27,75009.88,32.5,-0.35315,0.00013,27.58567]
[1777486326550,38.27,74992.41,32.5,-0.35543,0.00013,27.64268]
[1777486327483,38.27,74992.41,32.5,-0.35543,0.00013,27.64268]
[1777486327573,38.27,74992.41,32.5,-0.35543,0.00013,27.64268]
[1777486327613,38.27,74989.58,32.5,-0.3558,0.00013,27.65178]
[1777486329385,38.27,74990.93,32.5,-0.35563,0.00013,27.64744]
[1777486331794,38.27,75002.19,32.5,-0.35417,0.00013,27.61131]
[1777486331888,38.27,75002.19,32.5,-0.35417,0.00013,27.61131]
[1777486332270,38.27,75002.19,32.5,-0.35417,0.00013,27.61131]
[1777486333610,38.28,74996.13,32.5,-0.35498,0.00013,27.63167]
[1777486333710,38.28,74982.82,32.5,-0.35673,0.00013,27.67468]
[1777486333788,38.28,74982.82,32.5,-0.35673,0.00013,27.67468]
[1777486334556,38.28,74982.82,32.5,-0.35673,0.00013,27.67468]
[1777486334744,38.28,74982.82,32.5,-0.35673,0.00013,27.67468]
[1777486334658,38.28,74973.41,32.5,-0.35797,0.00013,27.70475]
[1777486334902,38.28,74973.41,32.5,-0.35797,0.00013,27.70475]
[1777486335614,38.28,74964.6,32.5,-0.35913,0.00013,27.73264]
[1777486335803,38.28,74964.6,32.5,-0.35913,0.00013,27.73264]
[1777486336336,38.28,74964.6,32.5,-0.35913,0.00013,27.73264]
[1777486336437,38.28,74964.6,32.5,-0.35913,0.00013,27.73264]
[1777486336696,38.28,74964.6,32.5,-0.35913,0.00013,27.73264]
[1777486336743,38.28,74973.45,32.5,-0.35795,0.00013,27.70429]
[1777486337835,38.28,74977.0,32.5,-0.35748,0.00013,27.69297]
[1777486338166,38.28,74977.0,32.5,-0.35748,0.00013,27.69297]
[1777486338568,38.28,74977.0,32.5,-0.35748,0.00013,27.69297]
[1777486338638,38.28,74986.2,32.5,-0.35628,0.00013,27.66348]
[1777486339557,38.28,74986.2,32.5,-0.35628,0.00013,27.66348]
[1777486339706,38.28,74986.2,32.5,-0.35628,0.00013,27.66348]
[1777486339953,38.28,74992.32,32.5,-0.35547,0.00013,27.64374]
[1777486340116,38.28,74992.32,32.5,-0.35547,0.00013,27.64374]
[1777486340143,38.28,74992.32,32.5,-0.35547,0.00013,27.64374]
[1777486340652,38.28,75002.42,32.5,-0.35416,0.00013,27.61123]
[1777486341659,38.29,75011.18,32.5,-0.35304,0.00013,27.5831]
[1777486341944,38.29,75011.18,32.5,-0.35304,0.00013,27.5831]
[1777486342876,38.29,75011.18,32.5,-0.35304,0.00013,27.5831]
[1777486343090,38.29,75014.91,32.5,-0.35257,0.00013,27.57148]
[1777486343168,38.29,75014.91,32.5,-0.35257,0.00013,27.57148]
[1777486343255,38.29,75014.91,32.5,-0.35257,0.00013,27.57148]
[1777486343314,38.29,75014.91,32.5,-0.35257,0.00013,27.57148]
[1777486343676,38.29,74991.37,32.5,-0.35566,0.00013,27.64848]
[1777486344119,38.29,74991.37,32.5,-0.35566,0.00013,27.64848]
[1777486344683,38.3,74988.57,32.5,-0.35603,0.00013,27.65754]
[1777486344956,38.3,74988.57,32.5,-0.35603,0.00013,27.65754]
[1777486345651,38.3,74988.57,32.5,-0.35603,0.00013,27.65754]
[1777486345674,38.3,74988.57,32.5,-0.35603,0.00013,27.65754]
[1777486345698,38.3,75001.53,32.5,-0.35434,0.00013,27.61575]
[1777486346706,38.3,75013.39,32.5,-0.3528,0.00013,27.5773]
[1777486347178,38.3,75013.39,32.5,-0.3528,0.00013,27.5773]
[1777486348148,38.3,75013.77,32.5,-0.35275,0.00013,27.57612]
[1777486348286,38.3,75013.77,32.5,-0.35275,0.00013,27.57612]
[1777486348499,38.3,75013.77,32.5,-0.35275,0.00013,27.57612]
[1777486348625,38.3,75013.77,32.5,-0.35275,0.00013,27.57612]
[1777486349150,38.3,75019.59,32.5,-0.352,0.00013,27.55696]
[1777486349320,38.3,75019.59,32.5,-0.352,0.00013,27.55696]
[1777486350772,38.31,75022.63,32.5,-0.3516,0.00013,27.54696]
[1777486354761,38.31,75010.06,32.5,-0.35325,0.00013,27.58592]
[1777486355822,38.31,75010.06,32.5,-0.35325,0.00013,27.58592]
[1777486355778,38.31,75000.25,32.5,-0.35453,0.00013,27.61807]
[1777486356049,38.31,75000.25,32.5,-0.35453,0.00013,27.61807]
[1777486356122,38.31,75000.25,32.5,-0.35453,0.00013,27.61807]
[1777486356153,38.31,75000.25,32.5,-0.35453,0.00013,27.61807]
[1777486356939,38.31,75000.25,32.5,-0.35453,0.00013,27.61807]
[1777486357293,38.31,75000.25,32.5,-0.35453,0.00013,27.61807]
[1777486357818,38.32,75019.29,32.5,-0.35206,0.00013,27.55605]
[1777486358827,38.32,75028.55,32.5,-0.35086,0.00013,27.5254]
[1777486359100,38.32,75028.55,32.5,-0.35086,0.00013,27.5254]
[1777486359838,38.32,75042.79,32.5,-0.34901,0.00013,27.47754]
[1777486360559,38.32,75042.79,32.5,-0.34901,0.00013,27.47754]
[1777486360736,38.32,75042.79,32.5,-0.34901,0.00013,27.47754]
[1777486361019,38.32,75042.79,32.5,-0.34901,0.00013,27.47754]
[1777486360852,38.32,75053.62,32.5,-0.3476,0.00013,27.44076]
[1777486361556,38.32,75053.62,32.5,-0.3476,0.00013,27.44076]
[1777486361857,38.32,75070.11,32.5,-0.34546,0.00013,27.3841]
[1777486362530,38.32,75070.11,32.5,-0.34546,0.00013,27.3841]
[1777486362864,38.32,75074.71,32.5,-0.34487,0.00013,27.36814]
[1777486363006,38.32,75074.71,32.5,-0.34487,0.00013,27.36814]
[1777486363878,38.32,75082.45,32.5,-0.34386,0.00013,27.34114]
[1777486366597,38.32,75079.33,32.5,-0.34427,0.00013,27.35203]
[1777486367497,38.32,75080.94,32.5,-0.34406,0.00013,27.3464]
[1777486371038,38.32,75081.2,32.5,-0.34402,0.00013,27.34548]
[1777486371149,38.32,75081.2,32.5,-0.34402,0.00013,27.34548]
[1777486371934,38.32,75066.43,32.5,-0.34594,0.00013,27.39674]
[1777486371956,38.32,75066.43,32.5,-0.34594,0.00013,27.39674]
[1777486372159,38.32,75066.43,32.5,-0.34594,0.00013,27.39674]
[1777486375904,38.32,75070.51,32.5,-0.34541,0.00013,27.38256]
[1777486378041,38.32,75073.07,32.5,-0.34507,0.00013,27.3736]
[1777486378650,38.32,75073.07,32.5,-0.34507,0.00013,27.3736]
[1777486378786,38.32,75073.07,32.5,-0.34507,0.00013,27.3736]
[1777486379807,38.31,75076.6,32.5,-0.34461,0.00013,27.36129]
[1777486379835,38.31,75092.25,32.5,-0.34259,0.00013,27.30648]
[1777486380553,38.31,75092.25,32.5,-0.34259,0.00013,27.30648]
[1777486381647,38.31,75096.13,32.5,-0.34209,0.00013,27.29282]
[1777486381695,38.31,75096.13,32.5,-0.34209,0.00013,27.29282]
[1777486381781,38.31,75096.13,32.5,-0.34209,0.00013,27.29282]
[1777486381793,38.31,75096.13,32.5,-0.34209,0.00013,27.29282]
[1777486382331,38.32,75090.93,32.5,-0.34276,0.00013,27.31121]
[1777486382488,38.32,75090.93,32.5,-0.34276,0.00013,27.31121]
[1777486382706,38.32,75090.93,32.5,-0.34276,0.00013,27.31121]
[1777486382845,38.32,75090.93,32.5,-0.34276,0.00013,27.31121]
[1777486382908,38.32,75072.21,32.5,-0.34518,0.00013,27.37665]
[1777486384212,38.32,75070.4,32.5,-0.34542,0.00013,27.38287]
[1777486386738,38.32,75071.94,32.5,-0.34522,0.00013,27.37754]
[1777486388304,38.31,75078.05,32.5,-0.34443,0.00013,27.35627]
[1777486388945,38.31,75078.05,32.5,-0.34443,0.00013,27.35627]
[1777486388910,38.31,75088.53,32.5,-0.34307,0.00013,27.31958]
[1777486389261,38.31,75088.53,32.5,-0.34307,0.00013,27.31958]
[1777486389276,38.31,75088.53,32.5,-0.34307,0.00013,27.31958]
[1777486389338,38.31,75099.23,32.5,-0.34169,0.00013,27.28185]
[1777486390694,38.32,75113.95,32.5,-0.3398,0.00013,27.22942]
[1777486391571,38.32,75113.95,32.5,-0.3398,0.00013,27.22942]
[1777486391747,38.32,75113.95,32.5,-0.3398,0.00013,27.22942]
[1777486391825,38.32,75113.95,32.5,-0.3398,0.00013,27.22942]
[1777486391978,38.32,75113.95,32.5,-0.3398,0.00013,27.22942]
[1777486394805,38.32,75116.56,32.5,-0.33947,0.00013,27.22039]
[1777486395855,38.32,75112.49,32.5,-0.34,0.00013,27.2351]
[1777486396897,38.32,75115.94,32.5,-0.33956,0.00013,27.22283]
[1777486398749,38.32,75124.12,32.5,-0.33852,0.00013,27.19359]
[1777486402926,38.33,75126.3,32.5,-0.33825,0.00013,27.18612]
[1777486403390,38.33,75127.88,32.5,-0.33806,0.00013,27.18068]
[1777486403465,38.33,75131.12,32.5,-0.33764,0.00013,27.16904]
[1777486404649,38.33,75131.12,32.5,-0.33764,0.00013,27.16904]
[1777486404750,38.33,75131.12,32.5,-0.33764,0.00013,27.16904]
[1777486404823,38.33,75131.12,32.5,-0.33764,0.00013,27.16904]
[1777486404925,38.33,75131.12,32.5,-0.33764,0.00013,27.16904]
[1777486404909,38.33,75139.23,32.5,-0.3366,0.00013,27.13946]
[1777486405358,38.33,75139.23,32.5,-0.3366,0.00013,27.13946]
[1777486405457,38.33,75147.89,32.5,-0.33549,0.00013,27.10756]
[1777486406549,38.33,75147.89,32.5,-0.33549,0.00013,27.10756]
[1777486406816,38.33,75153.4,32.5,-0.33478,0.00013,27.08714]
[1777486408187,38.33,75140.64,32.5,-0.33642,0.00013,27.13414]
[1777486413113,38.33,75145.31,32.5,-0.33581,0.00013,27.11403]
[1777486413138,38.33,75145.31,32.5,-0.33581,0.00013,27.11403]
[1777486413223,38.33,75151.73,32.5,-0.33499,0.00013,27.09043]
[1777486416244,38.33,75161.29,32.5,-0.33376,0.00013,27.05476]
[1777486417460,38.33,75161.29,32.5,-0.33376,0.00013,27.05476]
[1777486419628,38.33,75168.0,32.5,-0.3329,0.00013,27.02963]
[1777486420538,38.33,75166.26,32.5,-0.33312,0.00013,27.03607]
[1777486420553,38.33,75166.26,32.5,-0.33312,0.00013,27.03607]
[1777486421337,38.32,75165.23,32.5,-0.33325,0.00013,27.03986]
[1777486421834,38.32,75165.23,32.5,-0.33325,0.00013,27.03986]
[1777486424300,38.32,75175.26,32.5,-0.33196,0.00013,27.00213]
[1777486426733,38.32,75174.54,32.5,-0.33206,0.00013,27.00481]
[1777486426736,38.32,75174.54,32.5,-0.33206,0.00013,27.00481]
[1777486427559,38.32,75177.05,32.5,-0.33174,0.00013,26.99534]
[1777486427924,38.32,75177.05,32.5,-0.33174,0.00013,26.99534]
[1777486428176,38.32,75178.11,32.5,-0.3316,0.00013,26.99133]
[1777486429262,38.32,75184.23,32.5,-0.33082,0.00013,26.96822]
[1777486429335,38.32,75192.13,32.5,-0.32982,0.00013,26.93826]
[1777486431249,38.32,75190.97,32.5,-0.32996,0.00013,26.94269]
[1777486436384,38.32,75194.26,32.5,-0.32955,0.00013,26.93034]
[1777486441970,38.33,75194.11,32.5,-0.32958,0.00013,26.9311]
[1777486450487,38.33,75204.75,32.5,-0.32824,0.00013,26.89085]
[1777486453213,38.33,75204.28,32.5,-0.3283,0.00013,26.89281]
[1777486453550,38.33,75204.28,32.5,-0.3283,0.00013,26.89281]
[1777486457885,38.33,75209.23,32.5,-0.32769,0.00013,26.87413]
[1777486462210,38.34,75205.59,32.5,-0.32816,0.00013,26.88856]
[1777486462570,38.34,75196.04,32.5,-0.32937,0.00013,26.92516]
[1777486464711,38.34,75193.18,32.5,-0.32974,0.00013,26.93609]
[1777486464772,38.34,75193.18,32.5,-0.32974,0.00013,26.93609]
[1777486464873,38.34,75193.18,32.5,-0.32974,0.00013,26.93609]
[1777486464879,38.34,75193.18,32.5,-0.32974,0.00013,26.93609]
[1777486465037,38.34,75193.18,32.5,-0.32974,0.00013,26.93609]
[1777486465019,38.34,75179.68,32.5,-0.33146,0.00013,26.98722]
[1777486465238,38.34,75179.68,32.5,-0.33146,0.00013,26.98722]
[1777486465251,38.34,75179.68,32.5,-0.33146,0.00013,26.98722]
[1777486465803,38.34,75179.68,32.5,-0.33146,0.00013,26.98722]
[1777486466056,38.34,75168.85,32.5,-0.33283,0.00013,27.02784]
[1777486466957,38.34,75168.85,32.5,-0.33283,0.00013,27.02784]
[1777486467273,38.34,75165.33,32.5,-0.33328,0.00013,27.04094]
[1777486467607,38.34,75165.33,32.5,-0.33328,0.00013,27.04094]
[1777486469155,38.34,75161.68,32.5,-0.33374,0.00013,27.05442]
[1777486469907,38.34,75161.68,32.5,-0.33374,0.00013,27.05442]
[1777486470348,38.34,75168.42,32.5,-0.33288,0.00013,27.02924]
[1777486471024,38.34,75168.42,32.5,-0.33288,0.00013,27.02924]
[1777486471071,38.34,75168.42,32.5,-0.33288,0.00013,27.02924]
[1777486471171,38.34,75168.42,32.5,-0.33288,0.00013,27.02924]
[1777486471216,38.34,75175.88,32.5,-0.33192,0.00013,26.99818]
[1777486471403,38.34,75175.88,32.5,-0.33192,0.00013,26.99818]
[1777486471487,38.34,75175.88,32.5,-0.33192,0.00013,26.99818]
[1777486471568,38.34,75175.88,32.5,-0.33192,0.00013,26.99818]
[1777486471644,38.34,75175.88,32.5,-0.33192,0.00013,26.99818]
[1777486471961,38.34,75175.88,32.5,-0.33192,0.00013,26.99818]
[1777486472036,38.34,75132.7,32.5,-0.33743,0.00013,27.15778]
[1777486472327,38.34,75132.7,32.5,-0.33743,0.00013,27.15778]
[1777486472900,38.34,75132.7,32.5,-0.33743,0.00013,27.15778]
[1777486472946,38.34,75132.7,32.5,-0.33743,0.00013,27.15778]
[1777486473048,38.34,75120.04,32.5,-0.33906,0.00013,27.2036]
[1777486473700,38.34,75120.04,32.5,-0.33906,0.00013,27.2036]
[1777486473875,38.34,75120.04,32.5,-0.33906,0.00013,27.2036]
[1777486474069,38.34,75120.04,32.5,-0.33906,0.00013,27.2036]
[1777486474086,38.34,75126.87,32.5,-0.33818,0.00013,27.17893]
[1777486474570,38.34,75126.87,32.5,-0.33818,0.00013,27.17893]
[1777486474806,38.34,75126.87,32.5,-0.33818,0.00013,27.17893]
[1777486474979,38.34,75128.15,32.5,-0.33802,0.00013,27.17429]
[1777486475223,38.34,75128.15,32.5,-0.33802,0.00013,27.17429]
[1777486475281,38.34,75128.15,32.5,-0.33802,0.00013,27.17429]
[1777486475309,38.34,75128.15,32.5,-0.33802,0.00013,27.17429]
[1777486475344,38.34,75128.15,32.5,-0.33802,0.00013,27.17429]
[1777486475666,38.34,75142.6,32.5,-0.33617,0.00013,27.12179]
[1777486476292,38.34,75142.6,32.5,-0.33617,0.00013,27.12179]
[1777486476398,38.34,75142.6,32.5,-0.33617,0.00013,27.12179]
[1777486476673,38.34,75154.3,32.5,-0.33467,0.00013,27.07862]
[1777486478518,38.33,75155.98,32.5,-0.33445,0.00013,27.07232]
[1777486478568,38.33,75155.98,32.5,-0.33445,0.00013,27.07232]
[1777486478580,38.33,75155.98,32.5,-0.33445,0.00013,27.07232]
[1777486478601,38.33,75155.98,32.5,-0.33445,0.00013,27.07232]
[1777486483724,38.33,75167.06,32.5,-0.33303,0.00013,27.03075]
[1777486487265,38.33,75164.94,32.5,-0.33329,0.00013,27.03847]
[1777486487852,38.33,75164.94,32.5,-0.33329,0.00013,27.03847]
[1777486492288,38.33,75172.5,32.5,-0.33232,0.00013,27.00997]
[1777486495195,38.33,75164.4,32.5,-0.33335,0.00013,27.04009]
[1777486496536,38.33,75165.76,32.5,-0.33317,0.00013,27.03496]
[1777486500550,38.32,75167.73,32.5,-0.33291,0.00013,27.02736]
[1777486500696,38.32,75167.73,32.5,-0.33291,0.00013,27.02736]
[1777486500843,38.32,75167.73,32.5,-0.33291,0.00013,27.02736]
[1777486501079,38.32,75161.13,32.5,-0.33375,0.00013,27.0519]
[1777486502262,38.32,75158.44,32.5,-0.3341,0.00013,27.06189]
[1777486502296,38.32,75158.44,32.5,-0.3341,0.00013,27.06189]
[1777486502867,38.32,75146.2,32.5,-0.33566,0.00013,27.10708]
[1777486503875,38.32,75135.33,32.5,-0.33705,0.00013,27.14682]
[1777486504671,38.32,75135.33,32.5,-0.33705,0.00013,27.14682]
[1777486506587,38.32,75147.79,32.5,-0.33545,0.00013,27.10102]
[1777486507600,38.32,75148.73,32.5,-0.33533,0.00013,27.09751]
[1777486508721,38.32,75146.91,32.5,-0.33556,0.00013,27.10417]
[1777486508748,38.32,75146.91,32.5,-0.33556,0.00013,27.10417]
[1777486513946,38.32,75131.67,32.5,-0.3375,0.00013,27.15951]
[1777486514633,38.32,75131.67,32.5,-0.3375,0.00013,27.15951]
[1777486514787,38.32,75131.67,32.5,-0.3375,0.00013,27.15951]
[1777486514809,38.32,75131.67,32.5,-0.3375,0.00013,27.15951]
[1777486514953,38.32,75092.09,32.5,-0.34259,0.00013,27.30115]
[1777486516080,38.32,75092.09,32.5,-0.34259,0.00013,27.30115]
[1777486516116,38.32,75069.83,32.5,-0.34547,0.00013,27.37892]
[1777486516703,38.32,75069.83,32.5,-0.34547,0.00013,27.37892]
[1777486517016,38.32,75069.83,32.5,-0.34547,0.00013,27.37892]
[1777486517043,38.32,75067.06,32.5,-0.34583,0.00013,27.38847]
[1777486517160,38.32,75067.06,32.5,-0.34583,0.00013,27.38847]
[1777486518815,38.32,75066.35,32.5,-0.34592,0.00013,27.39089]
[1777486518819,38.32,75066.35,32.5,-0.34592,0.00013,27.39089]
[1777486520546,38.32,75069.08,32.5,-0.34556,0.00013,27.38139]
[1777486520558,38.32,75069.08,32.5,-0.34556,0.00013,27.38139]
[1777486520887,38.32,75069.08,32.5,-0.34556,0.00013,27.38139]
[1777486522496,38.32,75068.08,32.5,-0.34569,0.00013,27.38479]
[1777486524472,38.31,75065.96,32.5,-0.34596,0.00013,27.39205]
[1777486527794,38.31,75068.11,32.5,-0.34568,0.00013,27.38455]
[1777486528031,38.31,75068.11,32.5,-0.34568,0.00013,27.38455]
[1777486528231,38.31,75075.55,32.5,-0.34472,0.00013,27.35873]
[1777486528376,38.31,75075.55,32.5,-0.34472,0.00013,27.35873]
[1777486528729,38.31,75075.55,32.5,-0.34472,0.00013,27.35873]
[1777486528900,38.31,75075.55,32.5,-0.34472,0.00013,27.35873]
[1777486528966,38.31,75075.55,32.5,-0.34472,0.00013,27.35873]
[1777486529232,38.31,75080.95,32.5,-0.34402,0.00013,27.3399]
[1777486529254,38.31,75080.95,32.5,-0.34402,0.00013,27.3399]
[1777486529864,38.31,75080.95,32.5,-0.34402,0.00013,27.3399]
[1777486529930,38.31,75080.95,32.5,-0.34402,0.00013,27.3399]
[1777486531489,38.31,75076.5,32.5,-0.34458,0.00013,27.35238]
[1777486531630,38.31,75076.5,32.5,-0.34458,0.00013,27.35238]
[1777486532218,38.31,75077.42,32.5,-0.34446,0.00013,27.34918]
[1777486532244,38.31,75077.42,32.5,-0.34446,0.00013,27.34918]
[1777486532281,38.31,75077.42,32.5,-0.34446,0.00013,27.34918]
[1777486532502,38.31,75077.42,32.5,-0.34446,0.00013,27.34918]
[1777486533178,38.31,75083.56,32.5,-0.34367,0.00013,27.32773]
[1777486534103,38.31,75091.83,32.5,-0.3426,0.00013,27.2987]
[1777486538656,38.31,75088.39,32.5,-0.34305,0.00013,27.31093]
[1777486540261,38.31,75083.26,32.5,-0.34371,0.00013,27.32894]
[1777486546192,38.32,75085.95,32.5,-0.34337,0.00013,27.3196]
[1777486547335,38.32,75085.95,32.5,-0.34337,0.00013,27.3196]
[1777486548643,38.32,75086.07,32.5,-0.34335,0.00013,27.31919]
[1777486549154,38.32,75094.8,32.5,-0.34223,0.00013,27.28849]
[1777486551558,38.32,75097.12,32.5,-0.34193,0.00013,27.28037]
[1777486552156,38.32,75097.12,32.5,-0.34193,0.00013,27.28037]
[1777486552274,38.32,75097.12,32.5,-0.34193,0.00013,27.28037]
[1777486552720,38.32,75101.19,32.5,-0.34141,0.00013,27.26599]
[1777486552967,38.32,75101.19,32.5,-0.34141,0.00013,27.26599]
[1777486552972,38.32,75110.11,32.5,-0.34026,0.00013,27.23426]
[1777486553873,38.32,75128.56,32.5,-0.33789,0.00013,27.16788]
[1777486555158,38.32,75128.56,32.5,-0.33789,0.00013,27.16788]
[1777486555424,38.32,75130.18,32.5,-0.33768,0.00013,27.162]
[1777486555799,38.32,75130.18,32.5,-0.33768,0.00013,27.162]
[1777486555927,38.32,75130.18,32.5,-0.33768,0.00013,27.162]
[1777486556807,38.32,75133.96,32.5,-0.33721,0.00013,27.14852]
[1777486556942,38.32,75133.96,32.5,-0.33721,0.00013,27.14852]
[1777486557180,38.32,75134.84,32.5,-0.3371,0.00013,27.14546]
[1777486558423,38.32,75134.73,32.5,-0.33711,0.00013,27.14586]
[1777486558687,38.32,75134.73,32.5,-0.33711,0.00013,27.14586]
[1777486558919,38.32,75132.91,32.5,-0.33736,0.00013,27.1528]
[1777486559208,38.32,75132.91,32.5,-0.33736,0.00013,27.1528]
[1777486560095,38.32,75132.91,32.5,-0.33736,0.00013,27.1528]
[1777486560151,38.32,75142.24,32.5,-0.33615,0.00013,27.11855]
[1777486560261,38.32,75142.24,32.5,-0.33615,0.00013,27.11855]
[1777486560335,38.32,75142.24,32.5,-0.33615,0.00013,27.11855]
[1777486560812,38.32,75142.24,32.5,-0.33615,0.00013,27.11855]
[1777486560987,38.32,75153.9,32.5,-0.33466,0.00013,27.07548]
[1777486563022,38.32,75154.29,32.5,-0.33461,0.00013,27.07404]
[1777486563084,38.32,75154.29,32.5,-0.33461,0.00013,27.07404]
[1777486563166,38.32,75154.29,32.5,-0.33461,0.00013,27.07404]
[1777486563116,38.32,75150.35,32.5,-0.33511,0.00013,27.08838]
[1777486567292,38.32,75153.82,32.5,-0.33467,0.00013,27.07568]
[1777486567298,38.32,75153.82,32.5,-0.33467,0.00013,27.07568]
[1777486567361,38.32,75153.82,32.5,-0.33467,0.00013,27.07568]
[1777486567494,38.32,75157.43,32.5,-0.33421,0.00013,27.06235]
[1777486568228,38.32,75157.43,32.5,-0.33421,0.00013,27.06235]
[1777486571074,38.32,75164.26,32.5,-0.33333,0.00013,27.03686]
[1777486571388,38.32,75163.11,32.5,-0.33347,0.00013,27.04098]
[1777486571718,38.32,75163.11,32.5,-0.33347,0.00013,27.04098]
[1777486571835,38.32,75163.11,32.5,-0.33347,0.00013,27.04098]
[1777486574871,38.32,75166.77,32.5,-0.333,0.00013,27.02708]
[1777486574968,38.32,75166.77,32.5,-0.333,0.00013,27.02708]
[1777486575061,38.32,75166.77,32.5,-0.333,0.00013,27.02708]
[1777486575568,38.32,75168.25,32.5,-0.33281,0.00013,27.02148]
[1777486578883,38.32,75172.01,32.5,-0.33232,0.00013,27.00722]
[1777486578920,38.32,75172.01,32.5,-0.33232,0.00013,27.00722]
[1777486579262,38.31,75173.92,32.5,-0.33208,0.00013,26.99999]
[1777486580495,38.31,75178.21,32.5,-0.33153,0.00013,26.98386]
[1777486580557,38.31,75187.92,32.5,-0.33029,0.00013,26.94707]
[1777486582552,38.31,75190.0,32.5,-0.33003,0.00013,26.93916]
[1777486582622,38.31,75190.0,32.5,-0.33003,0.00013,26.93916]
[1777486586473,38.31,75200.74,32.5,-0.32867,0.00013,26.89831]
[1777486589943,38.32,75204.37,32.5,-0.32821,0.00013,26.88448]
[1777486592383,38.32,75210.69,32.5,-0.3274,0.00013,26.85727]
[1777486597545,38.32,75209.52,32.5,-0.32756,0.00013,26.86213]
[1777486598823,38.32,75212.14,32.5,-0.32723,0.00013,26.85211]
[1777486600571,38.32,75220.58,32.5,-0.32617,0.00013,26.81972]
[1777486604137,38.32,75220.76,32.5,-0.32615,0.00013,26.81925]
[1777486604175,38.32,75220.76,32.5,-0.32615,0.00013,26.81925]
[1777486609502,38.33,75218.38,32.5,-0.32647,0.00013,26.8291]
[1777486615785,38.33,75219.07,32.5,-0.3264,0.00013,26.82706]
[1777486620308,38.34,75220.04,32.5,-0.3263,0.00013,26.8238]
[1777486625753,38.34,75221.4,32.5,-0.32614,0.00013,26.81912]
[1777486630788,38.35,75222.07,32.5,-0.32607,0.00013,26.81705]
[1777486631831,38.35,75222.07,32.5,-0.32607,0.00013,26.81705]
[1777486633723,38.35,75223.32,32.5,-0.32592,0.00013,26.81241]
[1777486633850,38.35,75223.32,32.5,-0.32592,0.00013,26.81241]
[1777486636161,38.35,75224.07,32.5,-0.32583,0.00013,26.80971]
[1777486641865,38.36,75223.41,32.5,-0.32594,0.00013,26.81301]
[1777486643878,38.36,75215.23,32.5,-0.32698,0.00013,26.84487]
[1777486644652,38.36,75215.23,32.5,-0.32698,0.00013,26.84487]
[1777486646278,38.36,75214.75,32.5,-0.32704,0.00013,26.84679]
[1777486651983,38.36,75225.28,32.5,-0.32573,0.00013,26.80654]
[1777486655558,38.36,75227.75,32.5,-0.32541,0.00013,26.79429]
[1777486655642,38.36,75227.75,32.5,-0.32541,0.00013,26.79429]
[1777486655935,38.36,75227.75,32.5,-0.32541,0.00013,26.79429]
[1777486655970,38.36,75227.75,32.5,-0.32541,0.00013,26.79429]
[1777486655979,38.36,75227.75,32.5,-0.32541,0.00013,26.79429]
[1777486656015,38.37,75206.42,32.5,-0.32811,0.00013,26.87681]
[1777486656344,38.37,75206.42,32.5,-0.32811,0.00013,26.87681]
[1777486656879,38.37,75206.42,32.5,-0.32811,0.00013,26.87681]
[1777486657187,38.37,75202.51,32.5,-0.32861,0.00013,26.89182]
[1777486657514,38.37,75202.51,32.5,-0.32861,0.00013,26.89182]
[1777486659862,38.37,75206.37,32.5,-0.32812,0.00013,26.8771]
[1777486661003,38.37,75216.04,32.5,-0.3269,0.00013,26.83999]
[1777486661336,38.37,75216.04,32.5,-0.3269,0.00013,26.83999]
[1777486661824,38.37,75216.04,32.5,-0.3269,0.00013,26.83999]
[1777486662016,38.37,75227.76,32.5,-0.32542,0.00013,26.79464]
[1777486667049,38.37,75227.76,32.5,-0.32544,0.00013,26.79519]
[1777486668076,38.37,75227.76,32.5,-0.32544,0.00013,26.79519]
[1777486668783,38.37,75224.34,32.5,-0.32588,0.00013,26.80859]
[1777486669494,38.37,75220.08,32.5,-0.32642,0.00013,26.8252]
[1777486669740,38.37,75220.08,32.5,-0.32642,0.00013,26.8252]
[1777486672675,38.38,75221.74,32.5,-0.32621,0.00013,26.81902]
[1777486678139,38.38,75223.84,32.5,-0.32596,0.00013,26.81139]
[1777486683174,38.38,75224.63,32.5,-0.32588,0.00013,26.8088]
[1777486687586,38.39,75221.63,32.5,-0.32627,0.00013,26.82084]
[1777486689961,38.39,75219.54,32.5,-0.32654,0.00013,26.8291]
[1777486690190,38.39,75219.54,32.5,-0.32654,0.00013,26.8291]
[1777486691891,38.39,75219.35,32.5,-0.32657,0.00013,26.82999]
[1777486693463,38.39,75218.8,32.5,-0.32664,0.00013,26.83227]
[1777486696829,38.39,75218.51,32.5,-0.32668,0.00013,26.83363]
[1777486702308,38.4,75225.74,32.5,-0.32579,0.00013,26.80619]
[1777486707344,38.4,75225.6,32.5,-0.32582,0.00013,26.80725]
[1777486712382,38.4,75228.62,32.5,-0.32544,0.00013,26.79297]
[1777486717418,38.41,75224.77,32.5,-0.32595,0.00013,26.80853]
[1777486722453,38.41,75225.96,32.5,-0.32581,0.00013,26.80444]
[1777486727200,38.42,75226.45,32.5,-0.32576,0.00013,26.80286]
[1777486734028,38.42,75221.97,32.5,-0.32635,0.00013,26.82091]
[1777486741588,38.43,75224.43,32.5,-0.32606,0.00013,26.81236]
[1777486744033,38.43,75207.02,32.5,-0.32827,0.00013,26.87954]
[1777486748574,38.43,75200.65,32.5,-0.32908,0.00013,26.90397]
[1777486748776,38.43,75200.65,32.5,-0.32908,0.00013,26.90397]
[1777486749043,38.43,75200.65,32.5,-0.32908,0.00013,26.90397]
[1777486749158,38.43,75200.65,32.5,-0.32908,0.00013,26.90397]
[1777486749265,38.43,75200.65,32.5,-0.32908,0.00013,26.90397]
[1777486749323,38.43,75199.54,32.5,-0.32922,0.00013,26.90822]
[1777486749606,38.43,75199.54,32.5,-0.32922,0.00013,26.90822]
[1777486749650,38.43,75199.54,32.5,-0.32922,0.00013,26.90822]
[1777486749978,38.43,75199.54,32.5,-0.32922,0.00013,26.90822]
[1777486750195,38.43,75199.54,32.5,-0.32922,0.00013,26.90822]
[1777486750348,38.43,75179.0,32.5,-0.33183,0.00013,26.98597]
[1777486751342,38.43,75179.0,32.5,-0.33183,0.00013,26.98597]
[1777486750797,38.43,75157.7,32.5,-0.33454,0.00013,27.06529]
[1777486751847,38.43,75157.7,32.5,-0.33454,0.00013,27.06529]
[1777486752119,38.43,75157.7,32.5,-0.33454,0.00013,27.06529]
[1777486752160,38.43,75157.7,32.5,-0.33454,0.00013,27.06529]
[1777486752368,38.43,75149.2,32.5,-0.33563,0.00013,27.0966]
[1777486753174,38.44,75128.69,32.5,-0.33826,0.00013,27.17137]
[1777486754231,38.44,75128.69,32.5,-0.33826,0.00013,27.17137]
[1777486754413,38.44,75129.9,32.5,-0.33811,0.00013,27.16712]
[1777486754569,38.44,75129.9,32.5,-0.33811,0.00013,27.16712]
[1777486754927,38.44,75129.9,32.5,-0.33811,0.00013,27.16712]
[1777486755057,38.44,75136.19,32.5,-0.3373,0.00013,27.14447]
[1777486756288,38.44,75146.67,32.5,-0.33596,0.00013,27.10628]
[1777486757033,38.44,75146.67,32.5,-0.33596,0.00013,27.10628]
[1777486760554,38.44,75142.7,32.5,-0.33647,0.00013,27.12086]
[1777486761643,38.44,75139.74,32.5,-0.33685,0.00013,27.13165]
[1777486761828,38.44,75139.74,32.5,-0.33685,0.00013,27.13165]
[1777486761921,38.44,75139.74,32.5,-0.33685,0.00013,27.13165]
[1777486762316,38.44,75139.74,32.5,-0.33685,0.00013,27.13165]
[1777486762565,38.44,75137.97,32.5,-0.33708,0.00013,27.13808]
[1777486762881,38.44,75137.97,32.5,-0.33708,0.00013,27.13808]
[1777486762905,38.44,75137.97,32.5,-0.33708,0.00013,27.13808]
[1777486768480,38.44,75142.78,32.5,-0.33647,0.00013,27.12061]
[1777486774927,38.44,75145.02,32.5,-0.33617,0.00013,27.10943]
[1777486776370,38.44,75159.21,32.5,-0.33436,0.00013,27.05734]
[1777486777262,38.44,75159.21,32.5,-0.33436,0.00013,27.05734]
[1777486777391,38.44,75159.21,32.5,-0.33436,0.00013,27.05734]
[1777486781192,38.44,75160.68,32.5,-0.33418,0.00013,27.05218]
[1777486781571,38.44,75159.61,32.5,-0.33432,0.00013,27.05619]
[1777486781663,38.44,75159.61,32.5,-0.33432,0.00013,27.05619]
[1777486781767,38.44,75159.61,32.5,-0.33432,0.00013,27.05619]
[1777486781768,38.44,75159.61,32.5,-0.33432,0.00013,27.05619]
[1777486781772,38.44,75159.61,32.5,-0.33432,0.00013,27.05619]
[1777486782383,38.44,75159.61,32.5,-0.33432,0.00013,27.05619]
[1777486782328,38.44,75150.14,32.5,-0.33553,0.00013,27.09109]
[1777486782887,38.44,75142.08,32.5,-0.33656,0.00013,27.12073]
[1777486783889,38.44,75142.08,32.5,-0.33656,0.00013,27.12073]
[1777486784068,38.45,75142.72,32.5,-0.33648,0.00013,27.11855]
[1777486787222,38.45,75148.48,32.5,-0.33575,0.00013,27.09752]
[1777486787286,38.45,75148.48,32.5,-0.33575,0.00013,27.09752]
[1777486787923,38.45,75149.23,32.5,-0.33565,0.00013,27.09479]
[1777486788777,38.45,75153.51,32.5,-0.33511,0.00013,27.0791]
[1777486791372,38.45,75163.66,32.5,-0.33382,0.00013,27.04174]
[1777486792972,38.45,75171.7,32.5,-0.3328,0.00013,27.01201]
[1777486794832,38.45,75171.98,32.5,-0.33277,0.00013,27.01114]
[1777486794889,38.45,75171.98,32.5,-0.33277,0.00013,27.01114]
[1777486794904,38.45,75171.98,32.5,-0.33277,0.00013,27.01114]
[1777486794916,38.45,75171.98,32.5,-0.33277,0.00013,27.01114]
[1777486795065,38.45,75171.98,32.5,-0.33277,0.00013,27.01114]
[1777486795215,38.45,75171.98,32.5,-0.33277,0.00013,27.01114]
[1777486795330,38.45,75171.98,32.5,-0.33277,0.00013,27.01114]
[1777486795537,38.45,75171.72,32.5,-0.33281,0.00013,27.01219]
[1777486795905,38.45,75171.72,32.5,-0.33281,0.00013,27.01219]
[1777486795938,38.45,75171.72,32.5,-0.33281,0.00013,27.01219]
[1777486795964,38.45,75171.72,32.5,-0.33281,0.00013,27.01219]
[1777486795972,38.45,75171.72,32.5,-0.33281,0.00013,27.01219]
[1777486795985,38.45,75171.72,32.5,-0.33281,0.00013,27.01219]
[1777486796009,38.45,75171.72,32.5,-0.33281,0.00013,27.01219]
[1777486796318,38.45,75171.72,32.5,-0.33281,0.00013,27.01219]
[1777486796419,38.45,75151.32,32.5,-0.33541,0.00013,27.08768]
[1777486797269,38.45,75138.0,32.5,-0.33711,0.00013,27.13632]
[1777486798553,38.45,75135.44,32.5,-0.33743,0.00013,27.14559]
[1777486799931,38.45,75138.17,32.5,-0.33708,0.00013,27.13566]
[1777486800037,38.45,75138.17,32.5,-0.33708,0.00013,27.13566]
[1777486800140,38.45,75136.58,32.5,-0.33729,0.00013,27.14141]
[1777486800610,38.45,75136.58,32.5,-0.33729,0.00013,27.14141]
[1777486801116,38.45,75136.58,32.5,-0.33729,0.00013,27.14141]
[1777486801143,38.45,75136.98,32.5,-0.33724,0.00013,27.14009]
[1777486802813,38.45,75142.49,32.5,-0.33653,0.00013,27.12003]
[1777486804093,38.45,75139.22,32.5,-0.33695,0.00013,27.13192]
[1777486804141,38.45,75139.22,32.5,-0.33695,0.00013,27.13192]
[1777486804154,38.45,75139.22,32.5,-0.33695,0.00013,27.13192]
[1777486804184,38.45,75139.22,32.5,-0.33695,0.00013,27.13192]
[1777486804829,38.45,75135.72,32.5,-0.3374,0.00013,27.14461]
[1777486805370,38.45,75135.53,32.5,-0.33742,0.00013,27.14528]
[1777486805819,38.45,75135.53,32.5,-0.33742,0.00013,27.14528]
[1777486806434,38.45,75135.25,32.5,-0.33746,0.00013,27.14642]
[1777486806462,38.45,75135.25,32.5,-0.33746,0.00013,27.14642]
[1777486807105,38.45,75135.25,32.5,-0.33746,0.00013,27.14642]
[1777486807126,38.45,75135.25,32.5,-0.33746,0.00013,27.14642]
[1777486807394,38.45,75135.25,32.5,-0.33746,0.00013,27.14642]
[1777486807428,38.45,75132.38,32.5,-0.33783,0.00013,27.15694]
[1777486807582,38.45,75132.38,32.5,-0.33783,0.00013,27.15694]
[1777486807592,38.45,75132.38,32.5,-0.33783,0.00013,27.15694]
[1777486808195,38.45,75117.86,32.5,-0.3397,0.00013,27.20925]
[1777486809691,38.45,75111.35,32.5,-0.34053,0.00013,27.23254]
[1777486810777,38.46,75108.8,32.5,-0.34086,0.00013,27.24165]
[1777486812137,38.46,75104.57,32.5,-0.34141,0.00013,27.25668]
[1777486813999,38.46,75100.92,32.5,-0.34188,0.00013,27.26963]
[1777486815553,38.46,75109.95,32.5,-0.34072,0.00013,27.23774]
[1777486815557,38.46,75109.95,32.5,-0.34072,0.00013,27.23774]
[1777486816394,38.46,75109.95,32.5,-0.34072,0.00013,27.23774]
[1777486816129,38.46,75097.14,32.5,-0.34237,0.00013,27.28305]
[1777486816641,38.46,75097.14,32.5,-0.34237,0.00013,27.28305]
[1777486819204,38.46,75101.87,32.5,-0.34176,0.00013,27.26642]
[1777486822390,38.46,75110.15,32.5,-0.3407,0.00013,27.23725]
[1777486822571,38.46,75109.97,32.5,-0.34073,0.00013,27.23795]
[1777486823180,38.46,75102.27,32.5,-0.34172,0.00013,27.26527]
[1777486825280,38.46,75099.85,32.5,-0.34203,0.00013,27.27384]
[1777486826087,38.46,75105.72,32.5,-0.34128,0.00013,27.25314]
[1777486826380,38.46,75105.72,32.5,-0.34128,0.00013,27.25314]
[1777486827214,38.46,75120.0,32.5,-0.33945,0.00013,27.20243]
[1777486828186,38.46,75120.0,32.5,-0.33945,0.00013,27.20243]
[1777486828302,38.46,75120.0,32.5,-0.33945,0.00013,27.20243]
[1777486828386,38.46,75133.71,32.5,-0.3377,0.00013,27.15318]
[1777486828697,38.46,75133.71,32.5,-0.3377,0.00013,27.15318]
[1777486829077,38.46,75133.71,32.5,-0.3377,0.00013,27.15318]
[1777486829195,38.46,75133.71,32.5,-0.3377,0.00013,27.15318]
[1777486829380,38.46,75133.71,32.5,-0.3377,0.00013,27.15318]
[1777486831351,38.46,75140.49,32.5,-0.33684,0.00013,27.12887]
[1777486831408,38.46,75140.49,32.5,-0.33684,0.00013,27.12887]
[1777486832249,38.47,75121.23,32.5,-0.3393,0.00013,27.1956]
[1777486832783,38.47,75121.23,32.5,-0.3393,0.00013,27.1956]
[1777486833256,38.47,75112.09,32.5,-0.34047,0.00013,27.22831]
[1777486838180,38.47,75106.05,32.5,-0.34126,0.00013,27.24994]
[1777486838291,38.47,75114.45,32.5,-0.34018,0.00013,27.22016]
[1777486838525,38.47,75114.45,32.5,-0.34018,0.00013,27.22016]
[1777486840376,38.47,75114.25,32.5,-0.34021,0.00013,27.22094]
[1777486840394,38.47,75122.83,32.5,-0.33911,0.00013,27.19035]
[1777486841312,38.47,75133.07,32.5,-0.3378,0.00013,27.15358]
[1777486842816,38.47,75132.66,32.5,-0.33786,0.00013,27.15519]
[1777486843812,38.47,75133.8,32.5,-0.33772,0.00013,27.15119]
[1777486843820,38.47,75133.8,32.5,-0.33772,0.00013,27.15119]
[1777486843994,38.47,75133.8,32.5,-0.33772,0.00013,27.15119]
[1777486844086,38.47,75133.8,32.5,-0.33772,0.00013,27.15119]
[1777486844600,38.48,75136.62,32.5,-0.33736,0.00013,27.14111]
[1777486844680,38.48,75136.62,32.5,-0.33736,0.00013,27.14111]
[1777486844694,38.48,75136.62,32.5,-0.33736,0.00013,27.14111]
[1777486844979,38.48,75136.62,32.5,-0.33736,0.00013,27.14111]
[1777486845040,38.48,75136.62,32.5,-0.33736,0.00013,27.14111]
[1777486845343,38.48,75149.35,32.5,-0.33574,0.00013,27.0949]
[1777486848369,38.48,75158.49,32.5,-0.33458,0.00013,27.06142]
[1777486849393,38.48,75158.49,32.5,-0.33458,0.00013,27.06142]
[1777486852207,38.48,75159.17,32.5,-0.3345,0.00013,27.05904]
[1777486857472,38.48,75172.32,32.5,-0.33284,0.00013,27.01077]
[1777486858052,38.48,75172.32,32.5,-0.33284,0.00013,27.01077]
[1777486858450,38.48,75188.23,32.5,-0.33082,0.00013,26.95131]
[1777486858561,38.48,75188.23,32.5,-0.33082,0.00013,26.95131]
[1777486858615,38.48,75188.23,32.5,-0.33082,0.00013,26.95131]
[1777486858738,38.48,75188.23,32.5,-0.33082,0.00013,26.95131]
[1777486858814,38.48,75188.23,32.5,-0.33082,0.00013,26.95131]
[1777486859456,38.48,75201.39,32.5,-0.32916,0.00013,26.90167]
[1777486859557,38.48,75201.39,32.5,-0.32916,0.00013,26.90167]
[1777486860168,38.48,75201.39,32.5,-0.32916,0.00013,26.90167]
[1777486860239,38.48,75201.39,32.5,-0.32916,0.00013,26.90167]
[1777486860583,38.48,75208.06,32.5,-0.32832,0.00013,26.87627]
[1777486860787,38.48,75208.06,32.5,-0.32832,0.00013,26.87627]
[1777486860884,38.48,75208.06,32.5,-0.32832,0.00013,26.87627]
[1777486862816,38.48,75219.49,32.5,-0.32688,0.00013,26.83253]
[1777486862921,38.48,75219.49,32.5,-0.32688,0.00013,26.83253]
[1777486862949,38.48,75219.49,32.5,-0.32688,0.00013,26.83253]
[1777486863407,38.48,75219.49,32.5,-0.32688,0.00013,26.83253]
[1777486863465,38.48,75219.49,32.5,-0.32688,0.00013,26.83253]
[1777486863539,38.48,75219.49,32.5,-0.32688,0.00013,26.83253]
[1777486863499,38.49,75261.09,32.5,-0.32165,0.00013,26.67023]
[1777486863988,38.49,75261.09,32.5,-0.32165,0.00013,26.67023]
[1777486864093,38.49,75261.09,32.5,-0.32165,0.00013,26.67023]
[1777486864505,38.49,75287.98,32.5,-0.3183,0.00012,26.56288]
[1777486864714,38.49,75287.98,32.5,-0.3183,0.00012,26.56288]
[1777486864776,38.49,75287.98,32.5,-0.3183,0.00012,26.56288]
[1777486864880,38.49,75287.98,32.5,-0.3183,0.00012,26.56288]
[1777486865514,38.49,75297.47,32.5,-0.31712,0.00012,26.52467]
[1777486865560,38.49,75297.47,32.5,-0.31712,0.00012,26.52467]
[1777486865727,38.49,75297.47,32.5,-0.31712,0.00012,26.52467]
[1777486866408,38.49,75297.47,32.5,-0.31712,0.00012,26.52467]
[1777486866597,38.49,75295.57,32.5,-0.31736,0.00012,26.53251]
[1777486866699,38.49,75295.57,32.5,-0.31736,0.00012,26.53251]
[1777486866851,38.49,75295.57,32.5,-0.31736,0.00012,26.53251]
[1777486867162,38.49,75295.57,32.5,-0.31736,0.00012,26.53251]
[1777486867287,38.49,75295.57,32.5,-0.31736,0.00012,26.53251]
[1777486867528,38.49,75290.34,32.5,-0.31801,0.00012,26.55358]
[1777486867710,38.49,75290.34,32.5,-0.31801,0.00012,26.55358]
[1777486869403,38.49,75290.34,32.5,-0.31801,0.00012,26.5537]
[1777486869600,38.49,75288.37,32.5,-0.31826,0.00012,26.56176]
[1777486870427,38.49,75288.37,32.5,-0.31826,0.00012,26.56176]
[1777486871186,38.49,75294.54,32.5,-0.3175,0.00012,26.53699]
[1777486871421,38.49,75294.54,32.5,-0.3175,0.00012,26.53699]
[1777486871470,38.49,75296.93,32.5,-0.3172,0.00012,26.52746]
[1777486871723,38.49,75296.93,32.5,-0.3172,0.00012,26.52746]
[1777486872494,38.49,75296.93,32.5,-0.3172,0.00012,26.52746]
[1777486873873,38.49,75306.7,32.5,-0.31599,0.00012,26.48772]
[1777486873876,38.49,75306.7,32.5,-0.31599,0.00012,26.48772]
[1777486873923,38.49,75306.7,32.5,-0.31599,0.00012,26.48772]
[1777486873978,38.49,75306.7,32.5,-0.31599,0.00012,26.48772]
[1777486874079,38.49,75306.7,32.5,-0.31599,0.00012,26.48772]
[1777486874129,38.49,75306.7,32.5,-0.31599,0.00012,26.48772]
[1777486874556,38.49,75306.7,32.5,-0.31599,0.00012,26.48772]
[1777486874604,38.49,75321.47,32.5,-0.31416,0.00012,26.42723]
[1777486877152,38.49,75329.07,32.5,-0.31322,0.00012,26.3959]
[1777486878090,38.49,75327.89,32.5,-0.31337,0.00012,26.40086]
[1777486886689,38.49,75320.39,32.5,-0.3143,0.00012,26.43213]
[1777486890517,38.49,75318.58,32.5,-0.31453,0.00012,26.43962]
[1777486890612,38.49,75318.32,32.5,-0.31456,0.00012,26.44074]
[1777486890839,38.49,75318.32,32.5,-0.31456,0.00012,26.44074]
[1777486890931,38.49,75318.32,32.5,-0.31456,0.00012,26.44074]
[1777486890949,38.49,75318.32,32.5,-0.31456,0.00012,26.44074]
[1777486891394,38.49,75318.32,32.5,-0.31456,0.00012,26.44074]
[1777486891440,38.49,75318.32,32.5,-0.31456,0.00012,26.44074]
[1777486891566,38.49,75311.98,32.5,-0.31533,0.00012,26.46361]
[1777486891779,38.49,75311.98,32.5,-0.31533,0.00012,26.46361]
[1777486891846,38.49,75297.3,32.5,-0.31716,0.00012,26.52334]
[1777486892735,38.5,75288.67,32.5,-0.31824,0.00012,26.55839]
[1777486895263,38.5,75284.95,32.5,-0.3187,0.00012,26.5735]
[1777486896764,38.5,75276.56,32.5,-0.31976,0.00012,26.60734]
[1777486897944,38.5,75272.87,32.5,-0.32022,0.00012,26.62222]
[1777486898027,38.5,75272.87,32.5,-0.32022,0.00012,26.62222]
[1777486899027,38.5,75272.83,32.5,-0.32023,0.00012,26.62244]
[1777486899252,38.5,75272.83,32.5,-0.32023,0.00012,26.62244]
[1777486904820,38.5,75266.0,32.5,-0.32109,0.00012,26.6499]
[1777486910295,38.5,75264.71,32.5,-0.32125,0.00013,26.65514]
[1777486910375,38.5,75276.86,32.5,-0.31974,0.00012,26.60681]
[1777486916434,38.51,75272.95,32.5,-0.32024,0.00012,26.62282]
[1777486920238,38.51,75268.65,32.5,-0.32078,0.00012,26.64013]
[1777486925811,38.51,75268.5,32.5,-0.32081,0.00012,26.64099]
[1777486931008,38.51,75266.86,32.5,-0.32102,0.00012,26.64771]
[1777486935036,38.51,75253.57,32.5,-0.32268,0.00013,26.70037]
[1777486937785,38.51,75249.19,32.5,-0.32323,0.00013,26.71755]
[1777486938815,38.51,75249.89,32.5,-0.32315,0.00013,26.71483]
[1777486941179,38.51,75254.8,32.5,-0.32253,0.00013,26.69554]
[1777486943744,38.51,75247.24,32.5,-0.32348,0.00013,26.7253]
[1777486945106,38.51,75263.41,32.5,-0.32145,0.00013,26.66159]
[1777486949134,38.51,75272.33,32.5,-0.32034,0.00012,26.62632]
[1777486951104,38.51,75272.82,32.5,-0.32029,0.00012,26.62444]
[1777486951263,38.51,75272.82,32.5,-0.32029,0.00012,26.62444]
[1777486951376,38.51,75272.82,32.5,-0.32029,0.00012,26.62444]
[1777486952582,38.51,75274.82,32.5,-0.32002,0.00012,26.61342]
[1777486952623,38.51,75287.26,32.5,-0.31847,0.00012,26.56368]
[1777486953044,38.51,75287.26,32.5,-0.31847,0.00012,26.56368]
[1777486954130,38.52,75290.79,32.5,-0.31804,0.00012,26.54959]
[1777486957694,38.52,75289.6,32.5,-0.3182,0.00012,26.55497]
[1777486957952,38.52,75289.6,32.5,-0.3182,0.00012,26.55497]
[1777486959997,38.52,75282.31,32.5,-0.31912,0.00012,26.58448]
[1777486961218,38.52,75271.58,32.5,-0.32046,0.00012,26.62751]
[1777486966253,38.52,75262.07,32.5,-0.32166,0.00013,26.66543]
[1777486969251,38.52,75261.98,32.5,-0.32167,0.00013,26.66583]
[1777486974309,38.53,75261.06,32.5,-0.32179,0.00013,26.66957]
[1777486979344,38.53,75259.38,32.5,-0.322,0.00013,26.67634]
[1777486984380,38.53,75262.01,32.5,-0.32167,0.00013,26.66605]
[1777486989415,38.53,75259.3,32.5,-0.32202,0.00013,26.67688]
[1777486994456,38.53,75262.83,32.5,-0.32158,0.00013,26.66303]
[1777486995461,38.53,75277.84,32.5,-0.3197,0.00012,26.6034]
[1777486995853,38.53,75277.84,32.5,-0.3197,0.00012,26.6034]
[1777486996015,38.53,75277.84,32.5,-0.3197,0.00012,26.6034]
[1777486996550,38.53,75277.84,32.5,-0.3197,0.00012,26.6034]
[1777486996562,38.53,75277.84,32.5,-0.3197,0.00012,26.6034]
[1777486996650,38.53,75291.8,32.5,-0.31797,0.00012,26.54749]
[1777486998178,38.53,75291.63,32.5,-0.31799,0.00012,26.54831]
[1777486998483,38.53,75299.14,32.5,-0.31706,0.00012,26.51812]
[1777487000135,38.53,75305.21,32.5,-0.31631,0.00012,26.49346]
[1777487000529,38.53,75305.21,32.5,-0.31631,0.00012,26.49346]
[1777487000563,38.53,75305.21,32.5,-0.31631,0.00012,26.49346]
[1777487000616,38.53,75305.21,32.5,-0.31631,0.00012,26.49346]
[1777487000671,38.53,75317.75,32.5,-0.31476,0.00012,26.44228]
[1777487000753,38.53,75317.75,32.5,-0.31476,0.00012,26.44228]
[1777487001008,38.53,75317.75,32.5,-0.31476,0.00012,26.44228]
[1777487001671,38.53,75328.33,32.5,-0.31345,0.00012,26.39884]
[1777487002877,38.53,75332.35,32.5,-0.31295,0.00012,26.38232]
[1777487003071,38.53,75332.35,32.5,-0.31295,0.00012,26.38232]
[1777487003232,38.53,75332.35,32.5,-0.31295,0.00012,26.38232]
[1777487003456,38.53,75332.35,32.5,-0.31295,0.00012,26.38232]
[1777487003560,38.53,75332.35,32.5,-0.31295,0.00012,26.38232]
[1777487003608,38.53,75344.37,32.5,-0.31147,0.00012,26.33256]
[1777487004228,38.53,75344.37,32.5,-0.31147,0.00012,26.33256]
[1777487004356,38.53,75344.37,32.5,-0.31147,0.00012,26.33256]
[1777487004405,38.53,75344.37,32.5,-0.31147,0.00012,26.33256]
[1777487004658,38.53,75350.38,32.5,-0.31074,0.00012,26.30763]
[1777487009144,38.53,75352.0,32.5,-0.31053,0.00012,26.30063]
[1777487010866,38.53,75348.24,32.5,-0.31099,0.00012,26.31633]
[1777487013478,38.53,75346.37,32.5,-0.31121,0.00012,26.32109]
[1777487015015,38.53,75352.91,32.5,-0.31041,0.00012,26.29376]
[1777487015041,38.53,75352.91,32.5,-0.31041,0.00012,26.29376]
[1777487015834,38.53,75353.7,32.5,-0.31031,0.00012,26.29039]
[1777487020544,38.53,75347.28,32.5,-0.3111,0.00012,26.31743]
[1777487021317,38.53,75345.44,32.5,-0.31133,0.00012,26.32514]
[1777487022370,38.53,75343.61,32.5,-0.31156,0.00012,26.3328]
[1777487022651,38.53,75338.57,32.5,-0.31218,0.00012,26.35376]
[1777487023563,38.53,75338.57,32.5,-0.31218,0.00012,26.35376]
[1777487023729,38.53,75333.98,32.5,-0.31275,0.00012,26.37287]
[1777487023783,38.53,75333.98,32.5,-0.31275,0.00012,26.37287]
[1777487025330,38.53,75326.9,32.5,-0.31362,0.00012,26.40217]
[1777487027446,38.54,75326.69,32.5,-0.31365,0.00012,26.40313]
[1777487032721,38.54,75335.31,32.5,-0.3126,0.00012,26.36794]
[1777487032924,38.54,75335.31,32.5,-0.3126,0.00012,26.36794]
[1777487033399,38.54,75335.31,32.5,-0.3126,0.00012,26.36794]
[1777487033617,38.54,75335.31,32.5,-0.3126,0.00012,26.36794]
[1777487033721,38.54,75335.31,32.5,-0.3126,0.00012,26.36794]
[1777487033743,38.54,75335.31,32.5,-0.3126,0.00012,26.36802]
[1777487034101,38.54,75335.31,32.5,-0.3126,0.00012,26.36802]
[1777487034304,38.54,75335.31,32.5,-0.3126,0.00012,26.36802]
[1777487034451,38.54,75335.31,32.5,-0.3126,0.00012,26.36802]
[1777487034578,38.54,75335.31,32.5,-0.3126,0.00012,26.36802]
[1777487034644,38.54,75319.64,32.5,-0.31454,0.00012,26.43258]
[1777487034758,38.54,75310.07,32.5,-0.31572,0.00012,26.47169]
[1777487036143,38.54,75310.07,32.5,-0.31572,0.00012,26.47169]
[1777487036284,38.54,75310.07,32.5,-0.31572,0.00012,26.47169]
[1777487037557,38.54,75309.64,32.5,-0.31578,0.00012,26.47342]
[1777487037970,38.54,75310.12,32.5,-0.31572,0.00012,26.47145]
[1777487038494,38.54,75310.12,32.5,-0.31572,0.00012,26.47145]
[1777487038732,38.54,75310.12,32.5,-0.31572,0.00012,26.47145]
[1777487039707,38.54,75311.8,32.5,-0.31551,0.00012,26.4646]
[1777487039724,38.54,75311.8,32.5,-0.31551,0.00012,26.4646]
[1777487040701,38.54,75307.6,32.5,-0.31603,0.00012,26.48168]
[1777487042652,38.54,75304.79,32.5,-0.31638,0.00012,26.49308]
[1777487043540,38.54,75303.64,32.5,-0.31652,0.00012,26.49767]
[1777487043677,38.54,75303.64,32.5,-0.31652,0.00012,26.49767]
[1777487046034,38.54,75311.76,32.5,-0.31551,0.00012,26.46458]
[1777487047645,38.54,75313.33,32.5,-0.31531,0.00012,26.45815]
[1777487051335,38.54,75312.31,32.5,-0.31544,0.00012,26.46222]
[1777487051778,38.54,75312.63,32.5,-0.3154,0.00012,26.46087]
[1777487051844,38.54,75312.63,32.5,-0.3154,0.00012,26.46087]
[1777487051874,38.54,75312.63,32.5,-0.3154,0.00012,26.46087]
[1777487052033,38.54,75312.63,32.5,-0.3154,0.00012,26.46087]
[1777487052978,38.54,75317.44,32.5,-0.3148,0.00012,26.4412]
[1777487054552,38.54,75322.63,32.5,-0.31416,0.00012,26.41991]
[1777487054695,38.54,75322.63,32.5,-0.31416,0.00012,26.41991]
[1777487059940,38.54,75328.31,32.5,-0.31346,0.00012,26.39663]
[1777487059994,38.54,75330.14,32.5,-0.31323,0.00012,26.38912]
[1777487064603,38.53,75325.2,32.5,-0.31383,0.00012,26.40908]
[1777487064643,38.53,75327.04,32.5,-0.3136,0.00012,26.40124]
[1777487069990,38.53,75326.22,32.5,-0.3137,0.00012,26.4048]
[1777487070962,38.53,75326.22,32.5,-0.3137,0.00012,26.4048]
[1777487071645,38.53,75326.22,32.5,-0.3137,0.00012,26.4048]
[1777487071675,38.53,75326.22,32.5,-0.3137,0.00012,26.4048]
[1777487071692,38.53,75328.69,32.5,-0.31338,0.00012,26.3914]
[1777487071803,38.53,75328.69,32.5,-0.31338,0.00012,26.3914]
[1777487072139,38.53,75328.69,32.5,-0.31338,0.00012,26.3914]
[1777487072379,38.53,75328.69,32.5,-0.31338,0.00012,26.3914]
[1777487072552,38.53,75328.69,32.5,-0.31338,0.00012,26.3914]
[1777487072711,38.53,75342.1,32.5,-0.31172,0.00012,26.33573]
[1777487075169,38.53,75346.71,32.5,-0.31115,0.00012,26.31638]
[1777487075240,38.53,75346.71,32.5,-0.31115,0.00012,26.31638]
[1777487075558,38.53,75346.71,32.5,-0.31115,0.00012,26.31638]
[1777487075658,38.53,75340.78,32.5,-0.31188,0.00012,26.34099]
[1777487076039,38.53,75330.65,32.5,-0.31313,0.00012,26.38293]
[1777487079605,38.53,75323.2,32.5,-0.31406,0.00012,26.41389]
[1777487081832,38.53,75324.38,32.5,-0.31391,0.00012,26.40907]
[1777487081862,38.53,75324.38,32.5,-0.31391,0.00012,26.40907]
[1777487082194,38.53,75324.38,32.5,-0.31391,0.00012,26.40907]
[1777487082201,38.53,75324.38,32.5,-0.31391,0.00012,26.40907]
[1777487082857,38.53,75320.19,32.5,-0.31443,0.00012,26.42636]
[1777487086805,38.53,75314.09,32.5,-0.31519,0.00012,26.45136]
[1777487088964,38.53,75313.37,32.5,-0.31528,0.00012,26.45428]
[1777487089557,38.53,75313.37,32.5,-0.31528,0.00012,26.45428]
[1777487091778,38.53,75322.09,32.5,-0.3142,0.00012,26.41854]
[1777487097186,38.53,75319.45,32.5,-0.31452,0.00012,26.42939]
[1777487101470,38.53,75322.36,32.5,-0.31416,0.00012,26.41745]
[1777487101565,38.53,75322.36,32.5,-0.31416,0.00012,26.41745]
[1777487101734,38.53,75322.36,32.5,-0.31416,0.00012,26.41745]
[1777487102401,38.53,75318.96,32.5,-0.31458,0.00012,26.4314]
[1777487103047,38.53,75311.26,32.5,-0.31554,0.00012,26.46287]
[1777487105264,38.53,75307.6,32.5,-0.31599,0.00012,26.47769]
[1777487111285,38.53,75301.73,32.5,-0.3167,0.00012,26.50102]
[1777487116320,38.53,75305.63,32.5,-0.31621,0.00012,26.48481]
[1777487118515,38.53,75305.63,32.5,-0.31621,0.00012,26.48481]
[1777487119061,38.53,75305.56,32.5,-0.31621,0.00012,26.48497]
[1777487124376,38.52,75309.0,32.5,-0.31578,0.00012,26.47059]
[1777487125259,38.52,75309.0,32.5,-0.31578,0.00012,26.47059]
[1777487130418,38.52,75308.61,32.5,-0.31581,0.00012,26.47178]
[1777487134446,38.52,75299.59,32.5,-0.31691,0.00012,26.505]
[1777487137654,38.52,75293.79,32.5,-0.31762,0.00012,26.52826]
[1777487140488,38.51,75282.7,32.5,-0.31899,0.00012,26.57243]
[1777487143516,38.51,75284.41,32.5,-0.31877,0.00012,26.56529]
[1777487143701,38.51,75294.7,32.5,-0.31749,0.00012,26.5237]
[1777487148925,38.51,75294.99,32.5,-0.31744,0.00012,26.52212]
[1777487149906,38.51,75290.16,32.5,-0.31804,0.00012,26.54153]
[1777487151269,38.51,75287.74,32.5,-0.31833,0.00012,26.55117]
[1777487151423,38.51,75287.74,32.5,-0.31833,0.00012,26.55117]
[1777487156606,38.5,75281.98,32.5,-0.31903,0.00012,26.57366]
[1777487161649,38.5,75280.92,32.5,-0.31915,0.00012,26.57743]
[1777487162968,38.5,75290.2,32.5,-0.31799,0.00012,26.5399]
[1777487165809,38.5,75289.85,32.5,-0.31803,0.00012,26.54115]
[1777487165925,38.49,75289.47,32.5,-0.31807,0.00012,26.5426]
[1777487165990,38.49,75289.47,32.5,-0.31807,0.00012,26.5426]
[1777487166802,38.49,75289.47,32.5,-0.31807,0.00012,26.5426]
[1777487166676,38.49,75278.67,32.5,-0.31942,0.00012,26.58591]
[1777487170183,38.49,75271.54,32.5,-0.3203,0.00012,26.61398]
[1777487170704,38.49,75270.42,32.5,-0.32043,0.00012,26.6183]
[1777487173798,38.49,75271.83,32.5,-0.32026,0.00012,26.61279]
[1777487175387,38.49,75271.11,32.5,-0.32035,0.00012,26.61578]
[1777487176055,38.49,75271.45,32.5,-0.32031,0.00012,26.61448]
[1777487176718,38.49,75271.45,32.5,-0.32031,0.00012,26.61448]
[1777487178131,38.49,75272.49,32.5,-0.32018,0.00012,26.61025]
[1777487182792,38.49,75274.4,32.5,-0.31995,0.00012,26.6029]
[1777487182853,38.49,75278.14,32.5,-0.31948,0.00012,26.58802]
[1777487185132,38.49,75285.58,32.5,-0.31855,0.00012,26.55795]
[1777487187955,38.49,75285.53,32.5,-0.31855,0.00012,26.55789]
[1777487193870,38.49,75296.09,32.5,-0.31721,0.00012,26.5118]
[1777487197902,38.49,75295.61,32.5,-0.31726,0.00012,26.51359]
[1777487199131,38.49,75296.22,32.5,-0.31718,0.00012,26.51102]
[1777487200203,38.49,75304.15,32.5,-0.3162,0.00012,26.4788]
[1777487203378,38.49,75304.0,32.5,-0.31622,0.00012,26.47938]
[1777487203686,38.49,75304.0,32.5,-0.31622,0.00012,26.47938]
[1777487203780,38.49,75304.0,32.5,-0.31622,0.00012,26.47938]
[1777487203966,38.49,75304.06,32.5,-0.31621,0.00012,26.47908]
[1777487204029,38.49,75304.06,32.5,-0.31621,0.00012,26.47908]
[1777487204124,38.49,75304.06,32.5,-0.31621,0.00012,26.47908]
[1777487204354,38.49,75304.06,32.5,-0.31621,0.00012,26.47908]
[1777487204437,38.49,75304.06,32.5,-0.31621,0.00012,26.47908]
[1777487204479,38.49,75304.06,32.5,-0.31621,0.00012,26.47908]
[1777487204905,38.49,75304.06,32.5,-0.31621,0.00012,26.47908]
[1777487204555,38.49,75289.91,32.5,-0.31797,0.00012,26.53635]
[1777487205383,38.49,75289.91,32.5,-0.31797,0.00012,26.53635]
[1777487205450,38.49,75269.85,32.5,-0.32047,0.00012,26.61682]
[1777487205931,38.49,75269.85,32.5,-0.32047,0.00012,26.61682]
[1777487205991,38.49,75269.85,32.5,-0.32047,0.00012,26.61682]
[1777487206102,38.49,75269.85,32.5,-0.32047,0.00012,26.61682]
[1777487206350,38.49,75269.85,32.5,-0.32047,0.00012,26.61682]
[1777487206375,38.49,75266.6,32.5,-0.32088,0.00013,26.62979]
[1777487211865,38.49,75267.44,32.5,-0.32078,0.00013,26.62658]
[1777487212358,38.49,75267.89,32.5,-0.32072,0.00013,26.62489]
[1777487214883,38.49,75270.77,32.5,-0.32036,0.00012,26.61347]
[1777487215876,38.49,75272.05,32.5,-0.32021,0.00012,26.60842]
[1777487217085,38.49,75276.53,32.5,-0.31965,0.00012,26.59067]
[1777487223075,38.49,75274.79,32.5,-0.31988,0.00012,26.59815]
[1777487228110,38.5,75274.49,32.5,-0.31993,0.00012,26.59974]
[1777487233145,38.5,75275.95,32.5,-0.31976,0.00012,26.59432]
[1777487235791,38.5,75275.37,32.5,-0.31984,0.00012,26.59673]
[1777487241203,38.5,75275.61,32.5,-0.31983,0.00012,26.59649]
[1777487246146,38.51,75275.5,32.5,-0.31985,0.00012,26.5973]
[1777487246400,38.51,75275.5,32.5,-0.31985,0.00012,26.5973]
[1777487246405,38.51,75275.5,32.5,-0.31985,0.00012,26.5973]
[1777487248252,38.51,75262.61,32.5,-0.32147,0.00013,26.64882]
[1777487250196,38.51,75263.75,32.5,-0.32133,0.00013,26.64436]
[1777487250598,38.51,75263.75,32.5,-0.32133,0.00013,26.64436]
[1777487256307,38.51,75264.29,32.5,-0.32126,0.00013,26.63955]
[1777487260667,38.51,75264.08,32.5,-0.32129,0.00013,26.64055]
[1777487260766,38.51,75264.08,32.5,-0.32129,0.00013,26.64055]
[1777487260775,38.51,75264.08,32.5,-0.32129,0.00013,26.64055]
[1777487260784,38.51,75264.08,32.5,-0.32129,0.00013,26.64055]
[1777487261638,38.51,75252.29,32.5,-0.32277,0.00013,26.68719]
[1777487267385,38.51,75246.72,32.5,-0.32347,0.00013,26.70901]
[1777487272419,38.51,75251.93,32.5,-0.32281,0.00013,26.68859]
[1777487277455,38.51,75245.58,32.5,-0.32361,0.00013,26.71347]
[1777487280508,38.51,75243.83,32.5,-0.32383,0.00013,26.72027]
[1777487281049,38.51,75241.94,32.5,-0.32406,0.00013,26.72763]
[1777487281083,38.51,75241.94,32.5,-0.32406,0.00013,26.72763]
[1777487281089,38.51,75241.94,32.5,-0.32406,0.00013,26.72763]
[1777487281485,38.52,75236.63,32.5,-0.32473,0.00013,26.74848]
[1777487282038,38.52,75236.63,32.5,-0.32473,0.00013,26.74848]
[1777487282230,38.52,75236.63,32.5,-0.32473,0.00013,26.74848]
[1777487282454,38.52,75236.63,32.5,-0.32473,0.00013,26.74848]
[1777487282546,38.52,75236.63,32.5,-0.32473,0.00013,26.74848]
[1777487282842,38.52,75236.63,32.5,-0.32473,0.00013,26.74848]
[1777487283025,38.52,75236.63,32.5,-0.32473,0.00013,26.74848]
[1777487283046,38.52,75236.63,32.5,-0.32473,0.00013,26.74848]
[1777487283061,38.52,75236.63,32.5,-0.32473,0.00013,26.74848]
[1777487283123,38.52,75236.63,32.5,-0.32473,0.00013,26.74848]
[1777487282980,38.52,75220.34,32.5,-0.32678,0.00013,26.8115]
[1777487283500,38.52,75220.34,32.5,-0.32678,0.00013,26.8115]
[1777487283600,38.52,75220.34,32.5,-0.32678,0.00013,26.8115]
[1777487283921,38.52,75196.71,32.5,-0.32977,0.00013,26.90185]
[1777487284015,38.52,75196.71,32.5,-0.32977,0.00013,26.90185]
[1777487284026,38.52,75196.71,32.5,-0.32977,0.00013,26.90185]
[1777487284743,38.52,75196.71,32.5,-0.32977,0.00013,26.90185]
[1777487284780,38.52,75191.74,32.5,-0.3304,0.00013,26.92061]
[1777487286459,38.52,75194.13,32.5,-0.3301,0.00013,26.91157]
[1777487286590,38.52,75194.13,32.5,-0.3301,0.00013,26.91157]
[1777487287476,38.52,75191.51,32.5,-0.33043,0.00013,26.92144]
[1777487287603,38.52,75191.51,32.5,-0.33043,0.00013,26.92144]
[1777487289520,38.52,75186.04,32.5,-0.33112,0.00013,26.94196]
[1777487289735,38.52,75186.04,32.5,-0.33112,0.00013,26.94196]
[1777487294781,38.51,75187.0,32.5,-0.331,0.00013,26.9382]
[1777487295148,38.51,75189.23,32.5,-0.33071,0.00013,26.92973]
[1777487295928,38.51,75183.74,32.5,-0.33141,0.00013,26.95049]
[1777487296992,38.51,75183.74,32.5,-0.33141,0.00013,26.95049]
[1777487297603,38.52,75182.75,32.5,-0.33154,0.00013,26.95432]
[1777487298998,38.52,75182.75,32.5,-0.33154,0.00013,26.95432]
[1777487299617,38.52,75179.71,32.5,-0.33192,0.00013,26.96558]
[1777487301186,38.52,75176.85,32.5,-0.33229,0.00013,26.97637]
[1777487303425,38.52,75180.69,32.5,-0.33181,0.00013,26.96223]
[1777487303655,38.52,75180.69,32.5,-0.33181,0.00013,26.96223]
[1777487303728,38.52,75179.55,32.5,-0.33195,0.00013,26.96653]
[1777487304630,38.52,75179.55,32.5,-0.33195,0.00013,26.96653]
[1777487309573,38.52,75178.67,32.5,-0.33205,0.00013,26.96949]
[1777487309695,38.51,75177.28,32.5,-0.33223,0.00013,26.97461]
[1777487310632,38.51,75177.28,32.5,-0.33223,0.00013,26.97461]
[1777487311853,38.52,75175.16,32.5,-0.3325,0.00013,26.98261]
[1777487312397,38.52,75170.33,32.5,-0.3331,0.00013,26.99759]
[1777487312449,38.52,75170.33,32.5,-0.3331,0.00013,26.99759]
[1777487312588,38.52,75170.33,32.5,-0.3331,0.00013,26.99759]
[1777487312977,38.52,75170.33,32.5,-0.3331,0.00013,26.99759]
[1777487313036,38.52,75170.33,32.5,-0.3331,0.00013,26.99759]
[1777487313251,38.52,75163.72,32.5,-0.33394,0.00013,27.02206]
[1777487313354,38.52,75163.72,32.5,-0.33394,0.00013,27.02206]
[1777487313725,38.52,75148.22,32.5,-0.33592,0.00013,27.07911]
[1777487315011,38.52,75148.22,32.5,-0.33592,0.00013,27.07911]
[1777487314937,38.52,75137.77,32.5,-0.33726,0.00013,27.11712]
[1777487315829,38.52,75129.88,32.5,-0.33826,0.00013,27.14559]
[1777487317457,38.52,75127.95,32.5,-0.33851,0.00013,27.15249]
[1777487317640,38.52,75127.95,32.5,-0.33851,0.00013,27.15249]
[1777487318012,38.52,75127.95,32.5,-0.33851,0.00013,27.15249]
[1777487317753,38.52,75116.76,32.5,-0.33994,0.00013,27.19249]
[1777487318919,38.52,75116.76,32.5,-0.33994,0.00013,27.19249]
[1777487318930,38.52,75104.82,32.5,-0.34147,0.00013,27.2349]
[1777487319197,38.52,75104.82,32.5,-0.34147,0.00013,27.2349]
[1777487319935,38.52,75104.82,32.5,-0.34147,0.00013,27.2349]
[1777487320158,38.52,75104.33,32.5,-0.34154,0.00013,27.23666]
[1777487320837,38.52,75104.33,32.5,-0.34154,0.00013,27.23666]
[1777487321939,38.52,75103.13,32.5,-0.34169,0.00013,27.24092]
[1777487322887,38.52,75101.75,32.5,-0.34187,0.00013,27.24581]
[1777487323264,38.52,75105.17,32.5,-0.34143,0.00013,27.23378]
[1777487323334,38.52,75105.17,32.5,-0.34143,0.00013,27.23378]
[1777487323489,38.52,75105.17,32.5,-0.34143,0.00013,27.23378]
[1777487323618,38.52,75105.17,32.5,-0.34143,0.00013,27.23378]
[1777487323973,38.52,75125.41,32.5,-0.33884,0.00013,27.16179]
[1777487324067,38.52,75125.41,32.5,-0.33884,0.00013,27.16179]
[1777487324850,38.52,75125.41,32.5,-0.33884,0.00013,27.16179]
[1777487324869,38.52,75125.41,32.5,-0.33884,0.00013,27.16179]
[1777487324874,38.52,75125.41,32.5,-0.33884,0.00013,27.16179]
[1777487324942,38.52,75136.97,32.5,-0.33737,0.00013,27.12024]
[1777487325312,38.52,75136.97,32.5,-0.33737,0.00013,27.12024]
[1777487327338,38.52,75141.08,32.5,-0.33684,0.00013,27.10531]
[1777487328017,38.52,75141.08,32.5,-0.33684,0.00013,27.10531]
[1777487328183,38.52,75136.7,32.5,-0.3374,0.00013,27.12122]
[1777487333877,38.52,75134.3,32.5,-0.3377,0.00013,27.12972]
[1777487334134,38.52,75134.3,32.5,-0.3377,0.00013,27.12972]
[1777487335058,38.52,75134.3,32.5,-0.3377,0.00013,27.12972]
[1777487335180,38.52,75134.3,32.5,-0.3377,0.00013,27.12972]
[1777487335358,38.52,75128.19,32.5,-0.33848,0.00013,27.1517]
[1777487335524,38.52,75128.19,32.5,-0.33848,0.00013,27.1517]
[1777487335577,38.52,75128.19,32.5,-0.33848,0.00013,27.1517]
[1777487335891,38.52,75108.24,32.5,-0.34104,0.00013,27.22296]
[1777487336251,38.52,75108.24,32.5,-0.34104,0.00013,27.22296]
[1777487336285,38.52,75108.24,32.5,-0.34104,0.00013,27.22296]
[1777487336593,38.52,75108.24,32.5,-0.34104,0.00013,27.22296]
[1777487336810,38.52,75108.24,32.5,-0.34104,0.00013,27.22296]
[1777487337155,38.52,75109.92,32.5,-0.34083,0.00013,27.21705]
[1777487337760,38.52,75109.92,32.5,-0.34083,0.00013,27.21705]
[1777487337905,38.52,75123.42,32.5,-0.3391,0.00013,27.16901]
[1777487338199,38.52,75123.42,32.5,-0.3391,0.00013,27.16901]
[1777487338912,38.52,75124.86,32.5,-0.33891,0.00013,27.16385]
[1777487339186,38.52,75124.86,32.5,-0.33891,0.00013,27.16385]
[1777487339586,38.52,75124.86,32.5,-0.33891,0.00013,27.16385]
[1777487339680,38.52,75124.86,32.5,-0.33891,0.00013,27.16385]
[1777487339692,38.52,75124.86,32.5,-0.33891,0.00013,27.16385]
[1777487339751,38.52,75124.86,32.5,-0.33891,0.00013,27.16385]
[1777487339924,38.52,75109.74,32.5,-0.34085,0.00013,27.21782]
[1777487340184,38.52,75109.74,32.5,-0.34085,0.00013,27.21782]
[1777487340675,38.52,75109.74,32.5,-0.34085,0.00013,27.21782]
[1777487340861,38.52,75109.74,32.5,-0.34085,0.00013,27.21782]
[1777487340991,38.52,75109.74,32.5,-0.34085,0.00013,27.21782]
[1777487341065,38.52,75094.73,32.5,-0.34278,0.00013,27.27072]
[1777487341076,38.52,75094.73,32.5,-0.34278,0.00013,27.27072]
[1777487341118,38.52,75094.73,32.5,-0.34278,0.00013,27.27072]
[1777487341178,38.52,75094.73,32.5,-0.34278,0.00013,27.27072]
[1777487341558,38.52,75094.73,32.5,-0.34278,0.00013,27.27072]
[1777487342531,38.52,75087.48,32.5,-0.34372,0.00013,27.29602]
[1777487342545,38.52,75087.48,32.5,-0.34372,0.00013,27.29602]
[1777487342571,38.52,75087.48,32.5,-0.34372,0.00013,27.29602]
[1777487342678,38.52,75087.48,32.5,-0.34372,0.00013,27.29602]
[1777487342797,38.52,75087.48,32.5,-0.34372,0.00013,27.29602]
[1777487343052,38.52,75087.48,32.5,-0.34372,0.00013,27.29602]
[1777487342944,38.52,75072.41,32.5,-0.34566,0.00013,27.34825]
[1777487344331,38.52,75068.96,32.5,-0.34611,0.00013,27.36016]
[1777487344801,38.52,75068.96,32.5,-0.34611,0.00013,27.36016]
[1777487344832,38.52,75068.96,32.5,-0.34611,0.00013,27.36016]
[1777487344883,38.52,75068.96,32.5,-0.34611,0.00013,27.36016]
[1777487344910,38.52,75068.96,36.7,-0.34611,0.00013,27.36016]
[1777487344929,38.52,75068.96,36.7,-0.34611,0.00013,27.36016]
[1777487344966,38.52,75068.96,36.7,-0.34611,0.00013,27.36016]
[1777487345824,38.52,75072.35,36.7,-0.34567,0.00013,27.34846]
[1777487345940,38.52,75072.35,36.7,-0.34567,0.00013,27.34846]
[1777487346063,38.52,75072.35,36.7,-0.34567,0.00013,27.34846]
[1777487346060,38.52,75078.11,36.7,-0.34493,0.00013,27.3287]
[1777487346450,38.52,75078.11,36.7,-0.34493,0.00013,27.3287]
[1777487346559,38.52,75078.11,36.7,-0.34493,0.00013,27.3287]
[1777487346914,38.52,75078.11,36.7,-0.34493,0.00013,27.3287]
[1777487346921,38.52,75078.11,36.7,-0.34493,0.00013,27.3287]
[1777487346976,38.52,75093.59,36.7,-0.34294,0.00013,27.27487]
[1777487348460,38.52,75095.45,36.7,-0.3427,0.00013,27.26835]
[1777487348538,38.52,75095.45,36.7,-0.3427,0.00013,27.26835]
[1777487349594,38.52,75095.54,36.7,-0.34268,0.00013,27.26804]
[1777487350593,38.52,75089.5,36.7,-0.34346,0.00013,27.28914]
[1777487350660,38.52,75089.5,36.7,-0.34346,0.00013,27.28914]
[1777487351005,38.52,75075.4,36.7,-0.34528,0.00013,27.33797]
[1777487351188,38.52,75075.4,36.7,-0.34528,0.00013,27.33797]
[1777487351273,38.52,75075.4,36.7,-0.34528,0.00013,27.33797]
[1777487351467,38.52,75075.4,36.7,-0.34528,0.00013,27.33797]
[1777487352018,38.52,75064.41,36.7,-0.34669,0.00013,27.3756]
[1777487352896,38.52,75064.41,36.7,-0.34669,0.00013,27.3756]
[1777487353025,38.52,75063.96,36.7,-0.34675,0.00013,27.37704]
[1777487353716,38.52,75063.96,36.7,-0.34675,0.00013,27.37704]
[1777487354032,38.52,75062.04,36.7,-0.347,0.00013,27.38364]
[1777487354297,38.52,75062.04,36.7,-0.347,0.00013,27.38364]
[1777487354475,38.52,75062.04,36.7,-0.347,0.00013,27.38364]
[1777487355039,38.52,75062.04,36.7,-0.347,0.00013,27.38364]
[1777487355310,38.52,75063.28,36.7,-0.34684,0.00013,27.37932]
[1777487356047,38.52,75062.85,36.7,-0.34689,0.00013,27.38083]
[1777487358463,38.52,75065.8,36.7,-0.34651,0.00013,27.37086]
[1777487359068,38.52,75067.78,36.7,-0.34626,0.00013,27.364]
[1777487359990,38.52,75067.78,36.7,-0.34626,0.00013,27.364]
[1777487360048,38.52,75067.78,36.7,-0.34626,0.00013,27.364]
[1777487360103,38.52,75067.78,36.7,-0.34626,0.00013,27.364]
[1777487360083,38.52,75082.74,36.7,-0.34432,0.00013,27.31239]
[1777487360166,38.52,75082.74,36.7,-0.34432,0.00013,27.31239]
[1777487360255,38.52,75082.74,36.7,-0.34432,0.00013,27.31239]
[1777487360327,38.52,75082.74,36.7,-0.34432,0.00013,27.31239]
[1777487360376,38.52,75082.74,36.7,-0.34432,0.00013,27.31239]
[1777487361083,38.52,75098.44,36.7,-0.3423,0.00013,27.25758]
[1777487361243,38.52,75098.44,36.7,-0.3423,0.00013,27.25758]
[1777487361307,38.52,75098.44,36.7,-0.3423,0.00013,27.25758]
[1777487361315,38.52,75098.44,36.7,-0.3423,0.00013,27.25758]
[1777487361817,38.52,75098.44,36.7,-0.3423,0.00013,27.25758]
[1777487361970,38.52,75098.44,36.7,-0.3423,0.00013,27.25758]
[1777487362273,38.52,75094.97,36.7,-0.34275,0.00013,27.26974]
[1777487362277,38.52,75094.97,36.7,-0.34275,0.00013,27.26974]
[1777487363085,38.52,75094.97,36.7,-0.34275,0.00013,27.26974]
[1777487364328,38.52,75089.08,36.7,-0.34351,0.00013,27.2903]
[1777487365292,38.52,75089.68,36.7,-0.34343,0.00013,27.28818]
[1777487368871,38.52,75089.9,36.7,-0.3434,0.00013,27.28735]
[1777487370671,38.52,75102.44,36.7,-0.34178,0.00013,27.24338]
[1777487370767,38.52,75102.44,36.7,-0.34178,0.00013,27.24338]
[1777487371384,38.52,75102.4,36.7,-0.34178,0.00013,27.2405]
[1777487371927,38.52,75102.4,36.7,-0.34178,0.00013,27.2405]
[1777487377506,38.52,75097.12,36.7,-0.34246,0.00013,27.25915]
[1777487378557,38.52,75095.32,36.7,-0.34269,0.00013,27.26547]
[1777487382041,38.52,75106.1,36.7,-0.34131,0.00013,27.2276]
[1777487387267,38.52,75117.78,36.7,-0.33982,0.00013,27.18643]
[1777487392706,38.52,75124.81,36.7,-0.33893,0.00013,27.16159]
[1777487396047,38.53,75128.35,36.7,-0.33848,0.00013,27.14913]
[1777487398106,38.53,75124.38,36.7,-0.339,0.00013,27.16357]
[1777487398344,38.53,75127.45,36.7,-0.33861,0.00013,27.15274]
[1777487401162,38.53,75127.69,36.7,-0.33858,0.00013,27.15196]
[1777487405768,38.53,75125.64,36.7,-0.33885,0.00013,27.15948]
[1777487405793,38.53,75125.64,36.7,-0.33885,0.00013,27.15948]
[1777487405870,38.53,75124.85,36.7,-0.33895,0.00013,27.16239]
[1777487407374,38.53,75118.04,36.7,-0.33982,0.00013,27.18673]
[1777487407408,38.53,75116.0,36.7,-0.34009,0.00013,27.19406]
[1777487412443,38.53,75124.25,36.7,-0.33903,0.00013,27.16447]
[1777487414386,38.53,75124.16,36.7,-0.33904,0.00013,27.16478]
[1777487414713,38.53,75124.16,36.7,-0.33904,0.00013,27.16478]
[1777487414830,38.53,75124.16,36.7,-0.33904,0.00013,27.16478]
[1777487415075,38.53,75124.16,36.7,-0.33904,0.00013,27.16478]
[1777487415108,38.53,75124.16,36.7,-0.33904,0.00013,27.16478]
[1777487415125,38.53,75124.16,36.7,-0.33904,0.00013,27.16478]
[1777487415139,38.53,75118.93,36.7,-0.33971,0.00013,27.18352]
[1777487415392,38.53,75118.93,36.7,-0.33971,0.00013,27.18352]
[1777487415638,38.53,75118.93,36.7,-0.33971,0.00013,27.18352]
[1777487415946,38.53,75118.93,36.7,-0.33971,0.00013,27.18352]
[1777487415949,38.53,75091.89,36.7,-0.34318,0.00013,27.27892]
[1777487416330,38.53,75091.89,36.7,-0.34318,0.00013,27.27892]
[1777487416433,38.53,75091.89,36.7,-0.34318,0.00013,27.27892]
[1777487416457,38.53,75091.89,36.7,-0.34318,0.00013,27.27892]
[1777487416527,38.53,75091.89,36.7,-0.34318,0.00013,27.27892]
[1777487416624,38.53,75091.89,36.7,-0.34318,0.00013,27.27892]
[1777487416684,38.53,75091.89,36.7,-0.34318,0.00013,27.27892]
[1777487416910,38.53,75091.89,36.7,-0.34318,0.00013,27.27892]
[1777487416997,38.53,75091.89,36.7,-0.34318,0.00013,27.27892]
[1777487417020,38.53,75080.71,36.7,-0.34462,0.00013,27.31772]
[1777487417184,38.53,75080.71,36.7,-0.34462,0.00013,27.31772]
[1777487418269,38.53,75073.93,36.7,-0.34549,0.00013,27.3411]
[1777487419070,38.53,75073.93,36.7,-0.34549,0.00013,27.3411]
[1777487419623,38.53,75073.76,36.7,-0.34551,0.00013,27.34156]
[1777487419881,38.53,75073.76,36.7,-0.34551,0.00013,27.34156]
[1777487420016,38.53,75073.76,36.7,-0.34551,0.00013,27.34156]
[1777487420096,38.53,75073.76,36.7,-0.34551,0.00013,27.34156]
[1777487420112,38.53,75073.76,36.7,-0.34551,0.00013,27.34156]
[1777487420807,38.53,75070.28,36.7,-0.34596,0.00013,27.35345]
[1777487420886,38.53,75055.72,36.7,-0.34784,0.00013,27.40306]
[1777487422440,38.53,75050.1,36.7,-0.34856,0.00013,27.42195]
[1777487422557,38.53,75050.1,36.7,-0.34856,0.00013,27.42195]
[1777487422962,38.53,75050.48,36.7,-0.34851,0.00013,27.42057]
[1777487423605,38.53,75050.48,36.7,-0.34851,0.00013,27.42057]
[1777487425759,38.53,75055.55,36.7,-0.34785,0.00013,27.40349]
[1777487426013,38.53,75055.55,36.7,-0.34785,0.00013,27.40349]
[1777487426017,38.53,75055.55,36.7,-0.34785,0.00013,27.40349]
[1777487426048,38.53,75056.57,36.7,-0.34772,0.00013,27.40007]
[1777487426435,38.53,75056.57,36.7,-0.34772,0.00013,27.40007]
[1777487426544,38.53,75048.51,36.7,-0.34877,0.00013,27.42729]
[1777487429254,38.53,75048.63,36.7,-0.34875,0.00013,27.42691]
[1777487429537,38.53,75048.63,36.7,-0.34875,0.00013,27.42691]
[1777487429546,38.53,75048.63,36.7,-0.34875,0.00013,27.42691]
[1777487429565,38.53,75040.68,36.7,-0.34978,0.00013,27.45359]
[1777487435066,38.53,75037.98,36.7,-0.35012,0.00013,27.45964]
[1777487437310,38.53,75040.85,36.7,-0.34975,0.00013,27.4501]
[1777487437588,38.53,75040.85,36.7,-0.34975,0.00013,27.4501]
[1777487437607,38.53,75040.85,36.7,-0.34975,0.00013,27.4501]
[1777487437620,38.53,75040.85,36.7,-0.34975,0.00013,27.4501]
[1777487437896,38.53,75040.85,36.7,-0.34975,0.00013,27.4501]
[1777487437922,38.53,75020.04,36.7,-0.35245,0.00013,27.51906]
[1777487438222,38.53,75020.04,36.7,-0.35245,0.00013,27.51906]
[1777487438607,38.53,75020.04,36.7,-0.35245,0.00013,27.51906]
[1777487438630,38.53,75020.04,36.7,-0.35245,0.00013,27.51906]
[1777487439040,38.53,75020.04,36.7,-0.35245,0.00013,27.51906]
[1777487439060,38.53,75011.23,36.7,-0.35361,0.00013,27.54805]
[1777487439444,38.53,75011.23,36.7,-0.35361,0.00013,27.54805]
[1777487439493,38.53,75011.23,36.7,-0.35361,0.00013,27.54805]
[1777487440147,38.53,75011.23,36.7,-0.35361,0.00013,27.54805]
[1777487440186,38.53,75013.74,36.7,-0.35328,0.00013,27.53991]
[1777487440643,38.53,75022.76,36.7,-0.35211,0.00013,27.51035]
[1777487442506,38.54,75029.66,36.7,-0.35122,0.00013,27.4877]
[1777487442631,38.54,75029.66,36.7,-0.35122,0.00013,27.4877]
[1777487442640,38.54,75029.66,36.7,-0.35122,0.00013,27.4877]
[1777487442740,38.54,75029.66,36.7,-0.35122,0.00013,27.4877]
[1777487442841,38.54,75017.12,36.7,-0.35285,0.00013,27.52908]
[1777487443501,38.54,75017.12,36.7,-0.35285,0.00013,27.52908]
[1777487443805,38.54,75017.12,36.7,-0.35285,0.00013,27.52908]
[1777487443997,38.54,75017.12,36.7,-0.35285,0.00013,27.52908]
[1777487446032,38.54,75016.04,36.7,-0.35299,0.00013,27.53267]
[1777487448842,38.54,75013.97,36.7,-0.35327,0.00013,27.53959]
[1777487448943,38.54,75013.97,36.7,-0.35327,0.00013,27.53959]
[1777487448975,38.54,75015.66,36.7,-0.35305,0.00013,27.53412]
[1777487450084,38.54,75032.92,36.7,-0.35081,0.00013,27.47733]
[1777487453792,38.54,75028.64,36.7,-0.35137,0.00013,27.49162]
[1777487454148,38.54,75027.76,36.7,-0.35149,0.00013,27.49463]
[1777487454383,38.54,75027.76,36.7,-0.35149,0.00013,27.49463]
[1777487455160,38.54,75027.76,36.7,-0.35149,0.00013,27.49463]
[1777487456321,38.54,75013.81,36.7,-0.3533,0.00013,27.54052]
[1777487456631,38.54,75013.81,36.7,-0.3533,0.00013,27.54052]
[1777487459378,38.54,75008.52,36.7,-0.354,0.00013,27.5579]
[1777487459455,38.54,75008.52,36.7,-0.354,0.00013,27.5579]
[1777487460122,38.54,75008.52,36.7,-0.354,0.00013,27.5579]
[1777487460421,38.55,75001.49,36.7,-0.35492,0.00013,27.58074]
[1777487460548,38.55,75001.49,36.7,-0.35492,0.00013,27.58074]
[1777487460603,38.55,75001.49,36.7,-0.35492,0.00013,27.58074]
[1777487460720,38.55,75001.49,36.7,-0.35492,0.00013,27.58074]
[1777487460735,38.55,75001.49,36.7,-0.35492,0.00013,27.58074]
[1777487460961,38.55,75001.49,36.7,-0.35492,0.00013,27.58074]
[1777487461078,38.55,75001.49,36.7,-0.35492,0.00013,27.58074]
[1777487461099,38.55,74985.46,36.7,-0.35701,0.00013,27.63209]
[1777487461225,38.55,74985.46,36.7,-0.35701,0.00013,27.63209]
[1777487461686,38.55,74985.46,36.7,-0.35701,0.00013,27.63209]
[1777487461710,38.55,74985.46,36.7,-0.35701,0.00013,27.63209]
[1777487461736,38.55,74985.46,36.7,-0.35701,0.00013,27.63209]
[1777487461906,38.55,74974.37,36.7,-0.35846,0.00013,27.66714]
[1777487463044,38.55,74974.37,36.7,-0.35846,0.00013,27.66714]
[1777487463164,38.55,74974.37,36.7,-0.35846,0.00013,27.66714]
[1777487463352,38.55,74971.41,36.7,-0.35884,0.00013,27.6764]
[1777487464017,38.55,74971.41,36.7,-0.35884,0.00013,27.6764]
[1777487464079,38.54,74960.95,36.7,-0.36021,0.00013,27.70899]
[1777487464240,38.54,74960.95,36.7,-0.36021,0.00013,27.70899]
[1777487464244,38.54,74960.95,36.7,-0.36021,0.00013,27.70899]
[1777487464873,38.54,74960.95,36.7,-0.36021,0.00013,27.70899]
[1777487464949,38.54,74960.95,36.7,-0.36021,0.00013,27.70899]
[1777487465078,38.55,74951.69,36.7,-0.36143,0.00013,27.73765]
[1777487465968,38.55,74940.89,36.7,-0.36285,0.00013,27.77072]
[1777487467951,38.55,74940.13,36.7,-0.36295,0.00013,27.77303]
[1777487468371,38.55,74944.2,36.7,-0.36241,0.00013,27.7606]
[1777487468846,38.55,74948.46,36.7,-0.36185,0.00013,27.74757]
[1777487470341,38.55,74950.63,36.7,-0.36158,0.00013,27.74112]
[1777487470455,38.55,74950.63,36.7,-0.36158,0.00013,27.74112]
[1777487470473,38.55,74950.63,36.7,-0.36158,0.00013,27.74112]
[1777487470501,38.55,74950.63,36.7,-0.36158,0.00013,27.74112]
[1777487470737,38.55,74950.63,36.7,-0.36158,0.00013,27.74112]
[1777487470755,38.55,74950.63,36.7,-0.36158,0.00013,27.74112]
[1777487470860,38.55,74960.96,36.7,-0.36022,0.00013,27.70921]
[1777487471705,38.55,74960.96,36.7,-0.36022,0.00013,27.70921]
[1777487472089,38.55,74960.96,36.7,-0.36022,0.00013,27.70921]
[1777487472104,38.55,74960.96,36.7,-0.36022,0.00013,27.70921]
[1777487473369,38.55,74968.13,36.7,-0.35927,0.00013,27.68668]
[1777487473446,38.55,74968.13,36.7,-0.35927,0.00013,27.68668]
[1777487473526,38.55,74968.13,36.7,-0.35927,0.00013,27.68668]
[1777487473625,38.55,74968.13,36.7,-0.35927,0.00013,27.68668]
[1777487473959,38.55,74968.13,36.7,-0.35927,0.00013,27.68668]
[1777487474117,38.55,74968.13,36.7,-0.35927,0.00013,27.68668]
[1777487474162,38.54,74985.18,36.7,-0.35704,0.00013,27.63279]
[1777487474352,38.54,74985.18,36.7,-0.35704,0.00013,27.63279]
[1777487474562,38.54,74985.18,36.7,-0.35704,0.00013,27.63279]
[1777487474564,38.54,74985.18,36.7,-0.35704,0.00013,27.63279]
[1777487474702,38.54,74985.18,36.7,-0.35704,0.00013,27.63279]
[1777487474806,38.54,74985.18,36.7,-0.35704,0.00013,27.63279]
[1777487474904,38.54,75012.12,36.7,-0.35353,0.00013,27.54611]
[1777487476103,38.54,75012.12,36.7,-0.35353,0.00013,27.54611]
[1777487476141,38.54,75025.18,36.7,-0.35183,0.00013,27.50333]
[1777487477353,38.54,75030.35,36.7,-0.35116,0.00013,27.48632]
[1777487477730,38.54,75030.35,36.7,-0.35116,0.00013,27.48632]
[1777487477997,38.54,75030.35,36.7,-0.35116,0.00013,27.48632]
[1777487478037,38.54,75039.17,36.7,-0.35001,0.00013,27.457]
[1777487478266,38.54,75039.17,36.7,-0.35001,0.00013,27.457]
[1777487478293,38.54,75039.17,36.7,-0.35001,0.00013,27.457]
[1777487478592,38.54,75039.17,36.7,-0.35001,0.00013,27.457]
[1777487479422,38.55,75037.14,36.7,-0.35028,0.00013,27.46396]
[1777487479766,38.55,75037.14,36.7,-0.35028,0.00013,27.46396]
[1777487479903,38.55,75037.14,36.7,-0.35028,0.00013,27.46396]
[1777487481565,38.55,75036.08,36.7,-0.35043,0.00013,27.46758]
[1777487481651,38.55,75036.08,36.7,-0.35043,0.00013,27.46758]
[1777487481739,38.55,75036.08,36.7,-0.35043,0.00013,27.46758]
[1777487481947,38.55,75013.25,36.7,-0.35339,0.00013,27.54286]
[1777487482340,38.55,75013.25,36.7,-0.35339,0.00013,27.54286]
[1777487482601,38.55,75013.25,36.7,-0.35339,0.00013,27.54286]
[1777487483113,38.55,75013.25,36.7,-0.35339,0.00013,27.54286]
[1777487483219,38.55,74992.06,36.7,-0.35616,0.00013,27.61128]
[1777487483338,38.55,74992.06,36.7,-0.35616,0.00013,27.61128]
[1777487483669,38.55,74992.06,36.7,-0.35616,0.00013,27.61128]
[1777487484232,38.55,74992.06,36.7,-0.35616,0.00013,27.61128]
[1777487483962,38.55,74982.13,36.7,-0.35746,0.00013,27.64297]
[1777487484817,38.55,74982.13,36.7,-0.35746,0.00013,27.64297]
[1777487484939,38.55,74982.13,36.7,-0.35746,0.00013,27.64297]
[1777487485064,38.55,74982.13,36.7,-0.35746,0.00013,27.64297]
[1777487485099,38.55,74977.98,36.7,-0.358,0.00013,27.65607]
[1777487485696,38.55,74977.98,36.7,-0.358,0.00013,27.65607]
[1777487485754,38.55,74977.98,36.7,-0.358,0.00013,27.65607]
[1777487488032,38.55,74987.59,36.7,-0.35674,0.00013,27.62553]
[1777487488035,38.55,74987.59,36.7,-0.35674,0.00013,27.62553]
[1777487488842,38.55,74990.77,36.7,-0.35632,0.00013,27.61535]
[1777487488953,38.55,74990.77,36.7,-0.35632,0.00013,27.61535]
[1777487488993,38.55,74990.77,36.7,-0.35632,0.00013,27.61535]
[1777487489047,38.55,74990.77,36.7,-0.35632,0.00013,27.61535]
[1777487489134,38.55,74990.77,36.7,-0.35632,0.00013,27.61535]
[1777487489151,38.55,75001.49,36.7,-0.35492,0.00013,27.58091]
[1777487489559,38.55,75001.49,36.7,-0.35492,0.00013,27.58091]
[1777487489840,38.55,75001.49,36.7,-0.35492,0.00013,27.58091]
[1777487490137,38.55,75001.49,36.7,-0.35492,0.00013,27.58091]
[1777487490228,38.55,75012.06,36.7,-0.35355,0.00013,27.54664]
[1777487490383,38.55,75012.06,36.7,-0.35355,0.00013,27.54664]
[1777487490399,38.55,75012.06,36.7,-0.35355,0.00013,27.54664]
[1777487490628,38.55,75012.06,36.7,-0.35355,0.00013,27.54664]
[1777487491012,38.55,75020.46,36.7,-0.35244,0.00013,27.51616]
[1777487491970,38.55,75020.46,36.7,-0.35244,0.00013,27.51616]
[1777487492035,38.55,75013.88,36.7,-0.3533,0.00013,27.53766]
[1777487492444,38.55,75013.88,36.7,-0.3533,0.00013,27.53766]
[1777487493027,38.55,74995.43,36.7,-0.3557,0.00013,27.5974]
[1777487493712,38.55,74995.43,36.7,-0.3557,0.00013,27.5974]
[1777487493959,38.55,74995.43,36.7,-0.3557,0.00013,27.5974]
[1777487494463,38.55,74997.33,36.7,-0.35546,0.00013,27.59134]
[1777487496795,38.55,74999.78,36.7,-0.35514,0.00013,27.58345]
[1777487497130,38.55,74999.78,36.7,-0.35514,0.00013,27.58345]
[1777487497227,38.55,74999.78,36.7,-0.35514,0.00013,27.58345]
[1777487497213,38.55,75016.54,36.7,-0.35295,0.00013,27.52908]
[1777487497258,38.55,75016.54,36.7,-0.35295,0.00013,27.52908]
[1777487497682,38.55,75016.54,36.7,-0.35295,0.00013,27.52908]
[1777487498938,38.55,75019.06,36.7,-0.35263,0.00013,27.52084]
[1777487500038,38.55,75017.03,36.7,-0.35289,0.00013,27.52753]
[1777487500257,38.55,75011.2,36.7,-0.35365,0.00013,27.54661]
[1777487500361,38.55,75011.2,36.7,-0.35365,0.00013,27.54661]
[1777487506121,38.55,75008.68,36.7,-0.35399,0.00013,27.55499]
[1777487511157,38.55,75011.01,36.7,-0.35369,0.00013,27.54762]
[1777487516191,38.56,75008.27,36.7,-0.35406,0.00013,27.55683]
[1777487519463,38.56,75008.98,36.7,-0.35397,0.00013,27.55467]
[1777487520219,38.56,75019.74,36.7,-0.35257,0.00013,27.51963]
[1777487520313,38.56,75019.74,36.7,-0.35257,0.00013,27.51963]
[1777487521226,38.56,75026.27,36.7,-0.35173,0.00013,27.49816]
[1777487524816,38.56,75026.62,36.7,-0.35168,0.00013,27.49702]
[1777487525254,38.56,75035.27,36.7,-0.35056,0.00013,27.46838]
[1777487527237,38.56,75041.55,36.7,-0.34975,0.00013,27.4475]
[1777487527241,38.56,75041.55,36.7,-0.34975,0.00013,27.4475]
[1777487527507,38.56,75041.55,36.7,-0.34975,0.00013,27.4475]
[1777487528428,38.56,75046.21,36.7,-0.34914,0.00013,27.43194]
[1777487528530,38.56,75046.21,36.7,-0.34914,0.00013,27.43196]
[1777487530363,38.56,75047.82,36.7,-0.34893,0.00013,27.42645]
[1777487530686,38.56,75047.82,36.7,-0.34893,0.00013,27.42645]
[1777487530720,38.56,75047.82,36.7,-0.34893,0.00013,27.42645]
[1777487531038,38.56,75047.82,36.7,-0.34893,0.00013,27.42645]
[1777487531190,38.56,75048.55,36.7,-0.34883,0.00013,27.42389]
[1777487531825,38.56,75048.55,36.7,-0.34883,0.00013,27.42389]
[1777487532099,38.56,75048.55,36.7,-0.34883,0.00013,27.42389]
[1777487532137,38.56,75037.83,36.7,-0.35022,0.00013,27.4598]
[1777487532365,38.56,75037.83,36.7,-0.35022,0.00013,27.4598]
[1777487533159,38.56,75028.44,36.7,-0.35144,0.00013,27.49094]
[1777487535352,38.56,75020.97,36.7,-0.35242,0.00013,27.51563]
[1777487535379,38.56,75020.97,36.7,-0.35242,0.00013,27.51563]
[1777487535513,38.56,75020.97,36.7,-0.35242,0.00013,27.51563]
[1777487535568,38.56,75020.85,36.7,-0.35243,0.00013,27.51607]
[1777487536779,38.56,75020.85,36.7,-0.35243,0.00013,27.51607]
[1777487536864,38.56,75020.85,36.7,-0.35243,0.00013,27.51607]
[1777487536904,38.56,75017.24,36.7,-0.3529,0.00013,27.52798]
[1777487538151,38.56,75017.24,36.7,-0.3529,0.00013,27.52798]
[1777487538196,38.56,75024.99,36.7,-0.3519,0.00013,27.5025]
[1777487540721,38.56,75022.23,36.7,-0.35225,0.00013,27.51153]
[1777487540774,38.56,75022.23,36.7,-0.35225,0.00013,27.51153]
[1777487540822,38.56,75018.41,36.7,-0.35275,0.00013,27.52402]
[1777487543483,38.56,75016.3,36.7,-0.35303,0.00013,27.53108]
[1777487543580,38.56,75021.38,36.7,-0.35237,0.00013,27.51452]
[1777487545083,38.56,75021.38,36.7,-0.35237,0.00013,27.51452]
[1777487546093,38.56,75023.16,36.7,-0.35214,0.00013,27.50864]
[1777487546189,38.56,75023.16,36.7,-0.35214,0.00013,27.50864]
[1777487546237,38.56,75031.04,36.7,-0.35111,0.00013,27.48262]
[1777487546704,38.56,75031.04,36.7,-0.35111,0.00013,27.48262]
[1777487546723,38.56,75040.15,36.7,-0.34993,0.00013,27.45234]
[1777487547410,38.56,75047.81,36.7,-0.34894,0.00013,27.42657]
[1777487548896,38.56,75047.81,36.7,-0.34894,0.00013,27.42657]
[1777487550616,38.56,75047.93,36.7,-0.34891,0.00013,27.42597]
[1777487550666,38.56,75047.93,36.7,-0.34891,0.00013,27.42597]
[1777487551024,38.56,75047.93,36.7,-0.34891,0.00013,27.42597]
[1777487551275,38.56,75049.08,36.7,-0.34875,0.00013,27.419]
[1777487551439,38.56,75032.52,36.7,-0.3509,0.00013,27.4743]
[1777487553756,38.56,75028.5,36.7,-0.35142,0.00013,27.4876]
[1777487553910,38.56,75032.63,36.7,-0.35088,0.00013,27.47391]
[1777487554466,38.56,75017.56,36.7,-0.35284,0.00013,27.52366]
[1777487555984,38.56,75017.56,36.7,-0.35284,0.00013,27.52366]
[1777487557643,38.56,75015.18,36.7,-0.35316,0.00013,27.53159]
[1777487557831,38.56,75015.18,36.7,-0.35316,0.00013,27.53159]
[1777487557975,38.56,75015.18,36.7,-0.35316,0.00013,27.53159]
[1777487558081,38.56,75014.13,36.7,-0.3533,0.00013,27.53509]
[1777487560187,38.56,75018.64,36.7,-0.35271,0.00013,27.52031]
[1777487563140,38.56,75015.42,36.7,-0.35312,0.00013,27.53075]
[1777487563265,38.56,75015.42,36.7,-0.35312,0.00013,27.53075]
[1777487563315,38.56,75016.84,36.7,-0.35294,0.00013,27.52607]
[1777487564960,38.56,75014.0,36.7,-0.35331,0.00013,27.5353]
[1777487565095,38.56,75014.0,36.7,-0.35331,0.00013,27.5353]
[1777487565888,38.56,75011.27,36.7,-0.35366,0.00013,27.54427]
[1777487568872,38.56,75006.88,36.7,-0.35424,0.00013,27.55872]
[1777487569542,38.56,75004.67,36.7,-0.35453,0.00013,27.56593]
[1777487569701,38.56,75004.67,36.7,-0.35453,0.00013,27.56593]
[1777487570557,38.56,75010.04,36.7,-0.35384,0.00013,27.54858]
[1777487571134,38.56,75010.04,36.7,-0.35384,0.00013,27.54858]
[1777487571281,38.56,75010.04,36.7,-0.35384,0.00013,27.54858]
[1777487573596,38.57,75003.41,36.7,-0.3547,0.00013,27.57023]
[1777487574028,38.57,75003.41,36.7,-0.3547,0.00013,27.57023]
[1777487574120,38.57,75003.41,36.7,-0.3547,0.00013,27.57023]
[1777487574129,38.57,75003.41,36.7,-0.3547,0.00013,27.57023]
[1777487574223,38.57,75007.82,36.7,-0.35413,0.00013,27.55602]
[1777487574905,38.57,75036.08,36.7,-0.35046,0.00013,27.46323]
[1777487575342,38.57,75036.08,36.7,-0.35046,0.00013,27.46323]
[1777487575879,38.57,75036.08,36.7,-0.35046,0.00013,27.46323]
[1777487576140,38.57,75036.08,36.7,-0.35046,0.00013,27.46323]
[1777487576241,38.57,75043.4,36.7,-0.34951,0.00013,27.43889]
[1777487576464,38.57,75043.4,36.7,-0.34951,0.00013,27.43889]
[1777487576826,38.57,75043.4,36.7,-0.34951,0.00013,27.43889]
[1777487576888,38.57,75043.4,36.7,-0.34951,0.00013,27.43889]
[1777487576913,38.57,75043.4,36.7,-0.34951,0.00013,27.43889]
[1777487578655,38.56,75056.5,36.7,-0.34781,0.00013,27.39453]
[1777487580141,38.56,75056.5,36.7,-0.34781,0.00013,27.39453]
[1777487580158,38.56,75056.5,36.7,-0.34781,0.00013,27.39453]
[1777487580820,38.56,75059.91,36.7,-0.34737,0.00013,27.38289]
[1777487580821,38.56,75059.91,36.7,-0.34737,0.00013,27.38289]
[1777487580842,38.56,75059.91,36.7,-0.34737,0.00013,27.38289]
[1777487582149,38.56,75062.48,36.7,-0.34703,0.00013,27.3741]
[1777487582250,38.56,75070.29,36.7,-0.34602,0.00013,27.34738]
[1777487582990,38.56,75070.29,36.7,-0.34602,0.00013,27.34738]
[1777487584189,38.56,75074.55,36.7,-0.34547,0.00013,27.33272]
[1777487584404,38.56,75080.66,36.7,-0.34468,0.00013,27.31163]
[1777487584409,38.56,75080.66,36.7,-0.34468,0.00013,27.31163]
[1777487584588,38.56,75080.66,36.7,-0.34468,0.00013,27.31163]
[1777487584812,38.56,75080.66,36.7,-0.34468,0.00013,27.31163]
[1777487585532,38.56,75085.5,36.7,-0.34406,0.00013,27.29486]
[1777487585540,38.56,75085.5,36.7,-0.34406,0.00013,27.29486]
[1777487586203,38.56,75085.5,36.7,-0.34406,0.00013,27.29486]
[1777487586304,38.56,75098.01,36.7,-0.34245,0.00013,27.25128]
[1777487587853,38.56,75107.42,36.7,-0.34124,0.00013,27.21822]
[1777487591467,38.56,75107.91,36.7,-0.34118,0.00013,27.2166]
[1777487591574,38.56,75111.07,36.7,-0.34078,0.00013,27.20547]
[1777487591695,38.56,75111.07,36.7,-0.34078,0.00013,27.20547]
[1777487591741,38.56,75111.07,36.7,-0.34078,0.00013,27.20547]
[1777487591742,38.56,75111.07,36.7,-0.34078,0.00013,27.20547]
[1777487592207,38.56,75111.07,36.7,-0.34078,0.00013,27.20547]
[1777487592309,38.56,75111.07,36.7,-0.34078,0.00013,27.20547]
[1777487592258,38.56,75119.94,36.7,-0.33965,0.00013,27.17402]
[1777487593251,38.56,75133.95,36.7,-0.33786,0.00013,27.12389]
[1777487593504,38.56,75133.95,36.7,-0.33786,0.00013,27.12389]
[1777487594125,38.57,75130.92,36.7,-0.33825,0.00013,27.13492]
[1777487599810,38.56,75128.9,36.7,-0.3385,0.00013,27.14195]
[1777487601869,38.56,75128.58,36.7,-0.33854,0.00013,27.14306]
[1777487605027,38.56,75132.0,36.7,-0.3381,0.00013,27.13063]
[1777487605641,38.56,75134.61,36.7,-0.33776,0.00013,27.12119]
[1777487605695,38.56,75134.61,36.7,-0.33776,0.00013,27.12119]
[1777487605848,38.56,75140.91,36.7,-0.33696,0.00013,27.09838]
[1777487606555,38.56,75140.91,36.7,-0.33696,0.00013,27.09838]
[1777487606687,38.56,75140.91,36.7,-0.33696,0.00013,27.09838]
[1777487608383,38.56,75146.24,36.7,-0.33626,0.00013,27.07853]
[1777487609808,38.56,75148.04,36.7,-0.33603,0.00013,27.07198]
[1777487611148,38.56,75149.1,36.7,-0.33589,0.00013,27.06796]
[1777487611202,38.56,75149.1,36.7,-0.33589,0.00013,27.06796]
[1777487611233,38.56,75149.1,36.7,-0.33589,0.00013,27.06796]
[1777487611296,38.56,75149.1,36.7,-0.33589,0.00013,27.06796]
[1777487611353,38.55,75148.97,36.7,-0.33589,0.00013,27.06522]
[1777487611469,38.55,75148.97,36.7,-0.33589,0.00013,27.06522]
[1777487611506,38.55,75148.97,36.7,-0.33589,0.00013,27.06522]
[1777487611622,38.55,75148.97,36.7,-0.33589,0.00013,27.06522]
[1777487611894,38.55,75136.2,36.7,-0.33752,0.00013,27.11143]
[1777487612411,38.55,75136.2,36.7,-0.33752,0.00013,27.11143]
[1777487613999,38.55,75139.31,36.7,-0.33712,0.00013,27.10025]
[1777487614007,38.55,75139.31,36.7,-0.33712,0.00013,27.10025]
[1777487614077,38.55,75139.31,36.7,-0.33712,0.00013,27.10025]
[1777487615521,38.55,75138.25,36.7,-0.33726,0.00013,27.10424]
[1777487619632,38.55,75143.54,36.7,-0.33659,0.00013,27.0851]
[1777487619950,38.55,75142.76,36.7,-0.33669,0.00013,27.08793]
[1777487621622,38.55,75142.58,36.7,-0.3367,0.00013,27.08841]
[1777487622041,38.55,75142.58,36.7,-0.3367,0.00013,27.08841]
[1777487622572,38.55,75145.28,36.7,-0.33635,0.00013,27.07843]
[1777487623775,38.55,75147.6,36.7,-0.33605,0.00013,27.06983]
[1777487624030,38.55,75147.6,36.7,-0.33605,0.00013,27.06983]
[1777487626089,38.55,75149.22,36.7,-0.33584,0.00013,27.06362]
[1777487628881,38.54,75158.44,36.7,-0.33465,0.00013,27.02943]
[1777487629238,38.54,75158.44,36.7,-0.33465,0.00013,27.02943]
[1777487629295,38.54,75158.44,36.7,-0.33465,0.00013,27.02943]
[1777487629338,38.54,75158.44,36.7,-0.33465,0.00013,27.02943]
[1777487629299,38.54,75148.98,36.7,-0.33585,0.00013,27.06395]
[1777487629892,38.54,75148.98,36.7,-0.33585,0.00013,27.06395]
[1777487630334,38.54,75136.68,36.7,-0.33741,0.00013,27.10831]
[1777487631467,38.54,75136.68,36.7,-0.33741,0.00013,27.10831]
[1777487631543,38.54,75136.68,36.7,-0.33741,0.00013,27.10831]
[1777487632088,38.54,75135.83,36.7,-0.33752,0.00013,27.11138]
[1777487632127,38.54,75135.83,36.7,-0.33752,0.00013,27.11138]
[1777487632220,38.54,75135.83,36.7,-0.33752,0.00013,27.11138]
[1777487632223,38.54,75123.92,36.7,-0.33904,0.00013,27.15404]
[1777487632794,38.54,75123.92,36.7,-0.33904,0.00013,27.15404]
[1777487633068,38.54,75123.92,36.7,-0.33904,0.00013,27.15404]
[1777487633262,38.54,75111.21,36.7,-0.34067,0.00013,27.19942]
[1777487634284,38.54,75111.21,36.7,-0.34067,0.00013,27.19942]
[1777487635652,38.54,75112.05,36.7,-0.34056,0.00013,27.19654]
[1777487636910,38.54,75113.75,36.7,-0.34035,0.00013,27.19056]
[1777487637040,38.54,75113.75,36.7,-0.34035,0.00013,27.19056]
[1777487639084,38.54,75114.67,36.7,-0.34023,0.00013,27.18741]
[1777487644123,38.55,75114.64,36.7,-0.34025,0.00013,27.18785]
[1777487649158,38.55,75110.64,36.7,-0.34077,0.00013,27.20229]
[1777487649793,38.55,75110.64,36.7,-0.34077,0.00013,27.20229]
[1777487655200,38.55,75105.78,36.7,-0.3414,0.00013,27.21963]
[1777487660235,38.55,75099.94,36.7,-0.34215,0.00013,27.24029]
[1777487662518,38.55,75102.58,36.7,-0.34181,0.00013,27.23102]
[1777487663952,38.55,75102.58,36.7,-0.34181,0.00013,27.23103]
[1777487664212,38.55,75102.58,36.7,-0.34181,0.00013,27.23103]
[1777487664335,38.55,75102.58,36.7,-0.34181,0.00013,27.23103]
[1777487664422,38.55,75094.59,36.7,-0.34284,0.00013,27.25906]
[1777487664575,38.55,75094.59,36.7,-0.34284,0.00013,27.25906]
[1777487664628,38.55,75094.59,36.7,-0.34284,0.00013,27.25906]
[1777487664659,38.55,75094.59,36.7,-0.34284,0.00013,27.25906]
[1777487664751,38.55,75094.59,36.7,-0.34284,0.00013,27.25906]
[1777487665140,38.55,75094.59,36.7,-0.34284,0.00013,27.25906]
[1777487665270,38.55,75075.3,36.7,-0.34532,0.00013,27.32598]
[1777487667284,38.55,75080.21,36.7,-0.34469,0.00013,27.30898]
[1777487667758,38.55,75080.21,36.7,-0.34469,0.00013,27.30898]
[1777487667859,38.55,75080.21,36.7,-0.34469,0.00013,27.30898]
[1777487669674,38.55,75078.83,36.7,-0.34486,0.00013,27.31362]
[1777487673212,38.55,75088.59,36.7,-0.34359,0.00013,27.27661]
[1777487674939,38.55,75093.44,36.7,-0.34296,0.00013,27.25965]
[1777487677526,38.55,75102.37,36.7,-0.34181,0.00013,27.22831]
[1777487678842,38.55,75103.34,36.7,-0.34169,0.00013,27.22491]
[1777487681548,38.55,75097.64,36.7,-0.34242,0.00013,27.24497]
[1777487687424,38.55,75096.56,36.7,-0.34256,0.00013,27.24869]
[1777487692461,38.55,75109.86,36.7,-0.34085,0.00013,27.2018]
[1777487694245,38.55,75109.86,36.7,-0.34085,0.00013,27.2018]
[1777487694265,38.55,75109.86,36.7,-0.34085,0.00013,27.2018]
[1777487694347,38.55,75109.86,36.7,-0.34085,0.00013,27.2018]
[1777487694476,38.55,75111.99,36.7,-0.34058,0.00013,27.19428]
[1777487694561,38.55,75111.99,36.7,-0.34058,0.00013,27.19428]
[1777487694657,38.55,75111.99,36.7,-0.34058,0.00013,27.19428]
[1777487694946,38.55,75111.99,36.7,-0.34058,0.00013,27.19428]
[1777487695210,38.55,75111.99,36.7,-0.34058,0.00013,27.19428]
[1777487695444,38.55,75111.99,36.7,-0.34058,0.00013,27.19428]
[1777487695309,38.55,75119.79,36.7,-0.33958,0.00013,27.16657]
[1777487695772,38.54,75125.45,36.7,-0.33885,0.00013,27.14612]
[1777487696988,38.54,75125.45,36.7,-0.33885,0.00013,27.14612]
[1777487701529,38.54,75116.18,36.7,-0.34003,0.00013,27.179]
[1777487702549,38.54,75116.18,36.7,-0.34003,0.00013,27.179]
[1777487702588,38.54,75116.18,36.7,-0.34003,0.00013,27.179]
[1777487702650,38.54,75115.7,36.7,-0.34009,0.00013,27.18065]
[1777487704246,38.54,75115.7,36.7,-0.34009,0.00013,27.18065]
[1777487704261,38.54,75115.7,36.7,-0.34009,0.00013,27.18065]
[1777487704278,38.54,75115.7,36.7,-0.34009,0.00013,27.18065]
[1777487704346,38.54,75115.7,36.7,-0.34009,0.00013,27.18065]
[1777487704430,38.54,75115.7,36.7,-0.34009,0.00013,27.18065]
[1777487704446,38.54,75105.87,36.7,-0.34135,0.00013,27.21554]
[1777487704742,38.54,75105.87,36.7,-0.34135,0.00013,27.21554]
[1777487704782,38.54,75105.87,36.7,-0.34135,0.00013,27.21554]
[1777487704939,38.54,75105.87,36.7,-0.34135,0.00013,27.21554]
[1777487705333,38.54,75144.39,36.7,-0.33641,0.00013,27.07736]
[1777487705506,38.54,75144.39,36.7,-0.33641,0.00013,27.07736]
[1777487705603,38.54,75144.39,36.7,-0.33641,0.00013,27.07736]
[1777487705852,38.54,75144.39,36.7,-0.33641,0.00013,27.07736]
[1777487706395,38.54,75144.39,36.7,-0.33641,0.00013,27.07736]
[1777487706448,38.54,75193.37,36.7,-0.33018,0.00013,26.89569]
[1777487706672,38.54,75193.37,36.7,-0.33018,0.00013,26.89569]
[1777487707225,38.54,75193.37,36.7,-0.33018,0.00013,26.89569]
[1777487707442,38.54,75193.37,36.7,-0.33018,0.00013,26.89569]
[1777487707398,38.54,75190.5,36.7,-0.33055,0.00013,26.90647]
[1777487707615,38.54,75190.5,36.7,-0.33055,0.00013,26.90647]
[1777487708255,38.54,75190.5,36.7,-0.33055,0.00013,26.90647]
[1777487708315,38.54,75190.5,36.7,-0.33055,0.00013,26.90647]
[1777487708376,38.54,75190.5,36.7,-0.33055,0.00013,26.90647]
[1777487708377,38.54,75219.19,36.7,-0.32691,0.00013,26.79713]
[1777487708663,38.54,75219.19,36.7,-0.32691,0.00013,26.79713]
[1777487709438,38.54,75219.19,36.7,-0.32691,0.00013,26.79713]
[1777487709458,38.54,75220.47,36.7,-0.32676,0.00013,26.79232]
[1777487709624,38.54,75220.47,36.7,-0.32676,0.00013,26.79232]
[1777487710132,38.54,75220.47,36.7,-0.32676,0.00013,26.79232]
[1777487710141,38.54,75207.72,36.7,-0.32836,0.00013,26.84113]
[1777487711431,38.54,75207.72,36.7,-0.32836,0.00013,26.84113]
[1777487710602,38.54,75199.56,36.7,-0.3294,0.00013,26.87215]
[1777487711812,38.54,75199.56,36.7,-0.3294,0.00013,26.87215]
[1777487711937,38.54,75199.56,36.7,-0.3294,0.00013,26.87215]
[1777487712263,38.54,75199.56,36.7,-0.3294,0.00013,26.87215]
[1777487712794,38.54,75195.94,36.7,-0.32985,0.00013,26.88583]
[1777487713313,38.54,75195.94,36.7,-0.32985,0.00013,26.88583]
[1777487713468,38.54,75195.94,36.7,-0.32985,0.00013,26.88583]
[1777487713554,38.54,75189.46,36.7,-0.33067,0.00013,26.91019]
[1777487713708,38.54,75189.46,36.7,-0.33067,0.00013,26.91019]
[1777487715177,38.54,75188.59,36.7,-0.33078,0.00013,26.91347]
[1777487715193,38.54,75188.59,36.7,-0.33078,0.00013,26.91347]
[1777487719384,38.54,75192.26,36.7,-0.33031,0.00013,26.8995]
[1777487719541,38.54,75191.24,36.7,-0.33044,0.00013,26.90332]
[1777487721678,38.53,75175.59,36.7,-0.33242,0.00013,26.96179]
[1777487723003,38.53,75175.59,36.7,-0.33242,0.00013,26.96179]
[1777487723144,38.53,75175.59,36.7,-0.33242,0.00013,26.96179]
[1777487723285,38.53,75175.59,36.7,-0.33242,0.00013,26.96179]
[1777487723323,38.53,75175.59,36.7,-0.33242,0.00013,26.96179]
[1777487723517,38.53,75175.44,36.7,-0.33244,0.00013,26.96227]
[1777487724332,38.53,75175.44,36.7,-0.33244,0.00013,26.96227]
[1777487724399,38.53,75194.86,36.7,-0.32997,0.00013,26.88935]
[1777487725905,38.53,75201.1,36.7,-0.32918,0.00013,26.86571]
[1777487726050,38.53,75201.1,36.7,-0.32918,0.00013,26.86571]
[1777487727057,38.53,75200.77,36.7,-0.32923,0.00013,26.86697]
[1777487727412,38.53,75200.77,36.7,-0.32923,0.00013,26.86697]
[1777487731556,38.53,75203.72,36.7,-0.32884,0.00013,26.85276]
[1777487732342,38.53,75203.72,36.7,-0.32884,0.00013,26.85276]
[1777487732442,38.53,75205.56,36.7,-0.32861,0.00013,26.84579]
[1777487732629,38.53,75205.56,36.7,-0.32861,0.00013,26.84579]
[1777487733353,38.53,75227.79,36.7,-0.32581,0.00013,26.76054]
[1777487733889,38.54,75243.15,36.7,-0.32388,0.00013,26.70089]
[1777487735542,38.54,75242.7,36.7,-0.32394,0.00013,26.70273]
[1777487737999,38.54,75254.41,36.7,-0.32247,0.00013,26.65691]
[1777487738062,38.54,75254.51,36.7,-0.32246,0.00013,26.65652]
[1777487738945,38.54,75254.51,36.7,-0.32246,0.00013,26.65652]
[1777487739138,38.54,75254.51,36.7,-0.32246,0.00013,26.65652]
[1777487739295,38.54,75254.51,36.7,-0.32246,0.00013,26.65652]
[1777487739856,38.53,75261.61,36.7,-0.32156,0.00013,26.62832]
[1777487739862,38.53,75261.61,36.7,-0.32156,0.00013,26.62832]
[1777487740094,38.53,75261.61,36.7,-0.32156,0.00013,26.62832]
[1777487740155,38.53,75261.61,36.7,-0.32156,0.00013,26.62832]
[1777487741345,38.53,75269.09,36.7,-0.32062,0.00012,26.59836]
[1777487745562,38.53,75277.49,36.7,-0.31956,0.00012,26.56439]
[1777487746642,38.53,75275.84,36.7,-0.31976,0.00012,26.57087]
[1777487751924,38.52,75277.36,36.7,-0.31955,0.00012,26.56418]
[1777487752123,38.52,75277.36,36.7,-0.31955,0.00012,26.56418]
[1777487752234,38.52,75277.36,36.7,-0.31955,0.00012,26.56418]
[1777487752285,38.52,75277.36,36.7,-0.31955,0.00012,26.56418]
[1777487752337,38.52,75277.36,36.7,-0.31955,0.00012,26.56418]
[1777487752461,38.52,75277.36,36.7,-0.31955,0.00012,26.56418]
[1777487752964,38.52,75275.8,36.7,-0.31974,0.00012,26.5703]
[1777487753007,38.52,75275.8,36.7,-0.31974,0.00012,26.5703]
[1777487753328,38.52,75275.8,36.7,-0.31974,0.00012,26.5703]
[1777487753431,38.52,75275.8,36.7,-0.31974,0.00012,26.5703]
[1777487753453,38.52,75275.8,36.7,-0.31974,0.00012,26.5703]
[1777487753423,38.52,75242.25,36.7,-0.32394,0.00013,26.70271]
[1777487753614,38.52,75242.25,36.7,-0.32394,0.00013,26.70271]
[1777487753847,38.52,75242.25,36.7,-0.32394,0.00013,26.70271]
[1777487754208,38.52,75242.25,36.7,-0.32394,0.00013,26.70271]
[1777487754241,38.52,75242.25,36.7,-0.32394,0.00013,26.70271]
[1777487754331,38.52,75231.46,36.7,-0.32528,0.00013,26.74433]
[1777487754786,38.52,75231.46,36.7,-0.32528,0.00013,26.74433]
[1777487754993,38.52,75231.46,36.7,-0.32528,0.00013,26.74433]
[1777487755729,38.52,75231.87,36.7,-0.32524,0.00013,26.74284]
[1777487755890,38.52,75231.87,36.7,-0.32524,0.00013,26.74284]
[1777487756361,38.52,75231.87,36.7,-0.32524,0.00013,26.74284]
[1777487757185,38.52,75229.82,36.7,-0.3255,0.00013,26.7509]
[1777487757440,38.52,75229.82,36.7,-0.3255,0.00013,26.7509]
[1777487757934,38.52,75218.18,36.7,-0.32697,0.00013,26.79601]
[1777487760796,38.52,75212.93,36.7,-0.32764,0.00013,26.81631]
[1777487761201,38.52,75219.03,36.7,-0.32687,0.00013,26.79291]
[1777487763300,38.52,75224.8,36.7,-0.32614,0.00013,26.77057]
[1777487763978,38.52,75234.78,36.7,-0.32488,0.00013,26.73173]
[1777487765424,38.52,75242.89,36.7,-0.32385,0.00013,26.70005]
[1777487767023,38.52,75243.09,36.7,-0.32383,0.00013,26.69924]
[1777487767110,38.52,75242.29,36.7,-0.32393,0.00013,26.70233]
[1777487767637,38.52,75242.29,36.7,-0.32393,0.00013,26.70233]
[1777487769959,38.52,75246.76,36.7,-0.32335,0.00013,26.6844]
[1777487770022,38.52,75246.84,36.7,-0.32334,0.00013,26.68387]
[1777487770912,38.52,75246.84,36.7,-0.32334,0.00013,26.68387]
[1777487771383,38.52,75246.84,36.7,-0.32334,0.00013,26.68387]
[1777487772214,38.51,75246.98,36.7,-0.32331,0.00013,26.6831]
[1777487773203,38.51,75246.79,36.7,-0.32334,0.00013,26.68384]
[1777487773213,38.51,75246.79,36.7,-0.32334,0.00013,26.68384]
[1777487773227,38.51,75246.79,36.7,-0.32334,0.00013,26.68384]
[1777487773324,38.51,75246.79,36.7,-0.32334,0.00013,26.68384]
[1777487773402,38.51,75243.16,36.7,-0.32379,0.00013,26.69804]
[1777487774106,38.51,75243.16,36.7,-0.32379,0.00013,26.69804]
[1777487774141,38.51,75243.16,36.7,-0.32379,0.00013,26.69804]
[1777487774244,38.51,75243.16,36.7,-0.32379,0.00013,26.69804]
[1777487774291,38.51,75267.59,36.7,-0.32072,0.00013,26.60149]
[1777487774582,38.51,75267.59,36.7,-0.32072,0.00013,26.60149]
[1777487774812,38.51,75267.59,36.7,-0.32072,0.00013,26.60149]
[1777487774936,38.51,75267.59,36.7,-0.32072,0.00013,26.60149]
[1777487775208,38.51,75267.59,36.7,-0.32072,0.00013,26.60149]
[1777487775279,38.51,75267.59,36.7,-0.32072,0.00013,26.60149]
[1777487775500,38.51,75267.59,36.7,-0.32072,0.00013,26.60149]
[1777487775510,38.51,75284.69,36.7,-0.31858,0.00012,26.533]
[1777487776404,38.51,75284.69,36.7,-0.31858,0.00012,26.533]
[1777487776532,38.51,75284.69,36.7,-0.31858,0.00012,26.533]
[1777487776815,38.51,75292.71,36.7,-0.31758,0.00012,26.5006]
[1777487781341,38.51,75295.85,36.7,-0.31718,0.00012,26.48764]
[1777487781558,38.51,75295.85,36.7,-0.31718,0.00012,26.48764]
[1777487781664,38.51,75300.08,36.7,-0.31666,0.00012,26.47044]
[1777487781886,38.51,75300.08,36.7,-0.31666,0.00012,26.47044]
[1777487782016,38.51,75300.08,36.7,-0.31666,0.00012,26.47044]
[1777487782054,38.51,75300.08,36.7,-0.31666,0.00012,26.47044]
[1777487782112,38.51,75300.08,36.7,-0.31666,0.00012,26.47044]
[1777487782165,38.51,75300.08,36.7,-0.31666,0.00012,26.47044]
[1777487782304,38.51,75300.08,36.7,-0.31666,0.00012,26.47044]
[1777487782717,38.51,75294.0,36.7,-0.31741,0.00012,26.49503]
[1777487783040,38.51,75294.0,36.7,-0.31741,0.00012,26.49503]
[1777487783361,38.51,75294.0,36.7,-0.31741,0.00012,26.49503]
[1777487785207,38.51,75287.73,36.7,-0.31819,0.00012,26.52017]
[1777487785313,38.51,75287.73,36.7,-0.31819,0.00012,26.52017]
[1777487786015,38.51,75286.95,36.7,-0.31828,0.00012,26.52322]
[1777487790536,38.5,75276.94,36.7,-0.31952,0.00012,26.56288]
[1777487790662,38.5,75276.94,36.7,-0.31952,0.00012,26.56288]
[1777487790667,38.5,75276.94,36.7,-0.31952,0.00012,26.56288]
[1777487790706,38.5,75276.94,36.7,-0.31952,0.00012,26.56288]
[1777487791236,38.5,75261.9,36.7,-0.32138,0.00013,26.61952]
[1777487792253,38.5,75261.9,36.7,-0.32138,0.00013,26.61952]
[1777487796271,38.49,75270.1,36.7,-0.32033,0.00013,26.58598]
[1777487797027,38.49,75270.1,36.7,-0.32033,0.00013,26.58598]
[1777487800225,38.49,75267.27,36.7,-0.32067,0.00013,26.59679]
[1777487800507,38.49,75267.27,36.7,-0.32067,0.00013,26.59679]
[1777487800772,38.49,75270.94,36.7,-0.3202,0.00013,26.58201]
[1777487800866,38.49,75270.94,36.7,-0.3202,0.00013,26.58201]
[1777487800940,38.49,75270.94,36.7,-0.3202,0.00013,26.58201]
[1777487801089,38.49,75270.94,36.7,-0.3202,0.00013,26.58201]
[1777487801118,38.49,75270.94,36.7,-0.3202,0.00013,26.58201]
[1777487801226,38.49,75270.94,36.7,-0.3202,0.00013,26.58201]
[1777487801238,38.49,75270.94,36.7,-0.3202,0.00013,26.58201]
[1777487801451,38.49,75270.94,36.7,-0.3202,0.00013,26.58201]
[1777487801605,38.49,75270.94,36.7,-0.3202,0.00013,26.58201]
[1777487801615,38.49,75270.94,36.7,-0.3202,0.00013,26.58201]
[1777487801496,38.49,75308.2,36.7,-0.31555,0.00012,26.43147]
[1777487801940,38.49,75308.2,36.7,-0.31555,0.00012,26.43147]
[1777487802100,38.49,75308.2,36.7,-0.31555,0.00012,26.43147]
[1777487802316,38.49,75308.2,36.7,-0.31555,0.00012,26.43147]
[1777487802546,38.49,75332.6,36.7,-0.31253,0.00012,26.33105]
[1777487802931,38.49,75332.6,36.7,-0.31253,0.00012,26.33105]
[1777487803274,38.49,75332.6,36.7,-0.31253,0.00012,26.33105]
[1777487803320,38.49,75321.1,36.7,-0.31396,0.00012,26.37863]
[1777487805170,38.49,75316.14,36.7,-0.31457,0.00012,26.39904]
[1777487805215,38.49,75316.14,36.7,-0.31457,0.00012,26.39904]
[1777487805321,38.49,75316.14,36.7,-0.31457,0.00012,26.39904]
[1777487808355,38.5,75308.05,36.7,-0.3156,0.00012,26.433]
[1777487808710,38.5,75308.05,36.7,-0.3156,0.00012,26.433]
[1777487808728,38.5,75308.05,36.7,-0.3156,0.00012,26.433]
[1777487808879,38.5,75308.05,36.7,-0.3156,0.00012,26.433]
[1777487808901,38.5,75308.05,36.7,-0.3156,0.00012,26.433]
[1777487809008,38.5,75308.05,36.7,-0.3156,0.00012,26.433]
[1777487809111,38.5,75308.05,36.7,-0.3156,0.00012,26.433]
[1777487809156,38.5,75308.05,36.7,-0.3156,0.00012,26.433]
[1777487809371,38.5,75308.05,36.7,-0.3156,0.00012,26.433]
[1777487809414,38.5,75290.97,36.7,-0.31772,0.00012,26.50233]
[1777487809933,38.5,75290.97,36.7,-0.31772,0.00012,26.50233]
[1777487810112,38.5,75290.97,36.7,-0.31772,0.00012,26.50233]
[1777487810334,38.5,75290.97,36.7,-0.31772,0.00012,26.50233]
[1777487812083,38.49,75287.94,36.7,-0.31809,0.00012,26.51428]
[1777487812259,38.49,75287.94,36.7,-0.31809,0.00012,26.51428]
[1777487812572,38.49,75287.94,36.7,-0.31809,0.00012,26.51428]
[1777487814499,38.49,75284.42,36.7,-0.31853,0.00012,26.52826]
[1777487814561,38.49,75284.42,36.7,-0.31853,0.00012,26.52826]
[1777487814570,38.49,75284.42,36.7,-0.31853,0.00012,26.52826]
[1777487815192,38.49,75277.74,36.7,-0.31935,0.00012,26.55488]
[1777487815544,38.49,75277.74,36.7,-0.31935,0.00012,26.55488]
[1777487815515,38.49,75268.1,36.7,-0.32056,0.00013,26.59337]
[1777487816430,38.49,75285.27,36.7,-0.31841,0.00012,26.52452]
[1777487816770,38.49,75285.27,36.7,-0.31841,0.00012,26.52452]
[1777487817364,38.49,75285.27,36.7,-0.31841,0.00012,26.52452]
[1777487817573,38.49,75285.27,36.7,-0.31841,0.00012,26.52452]
[1777487817773,38.49,75291.52,36.7,-0.31763,0.00012,26.49914]
[1777487817804,38.49,75291.52,36.7,-0.31763,0.00012,26.49914]
[1777487818036,38.49,75291.52,36.7,-0.31763,0.00012,26.49914]
[1777487818042,38.49,75291.52,36.7,-0.31763,0.00012,26.49914]
[1777487818137,38.49,75291.52,36.7,-0.31763,0.00012,26.49914]
[1777487818445,38.49,75307.5,36.7,-0.31564,0.00012,26.43413]
[1777487820459,38.49,75305.74,36.7,-0.31585,0.00012,26.44121]
[1777487820769,38.49,75305.74,36.7,-0.31585,0.00012,26.44121]
[1777487820910,38.49,75305.74,36.7,-0.31585,0.00012,26.44121]
[1777487821605,38.49,75305.74,36.7,-0.31585,0.00012,26.44121]
[1777487822894,38.49,75313.98,36.7,-0.31483,0.00012,26.40749]
[1777487823565,38.49,75313.98,36.7,-0.31483,0.00012,26.40749]
[1777487823619,38.49,75313.98,36.7,-0.31483,0.00012,26.40749]
[1777487823660,38.49,75310.19,36.7,-0.3153,0.00012,26.42302]
[1777487823961,38.49,75310.19,36.7,-0.3153,0.00012,26.42302]
[1777487824489,38.49,75318.78,36.7,-0.31423,0.00012,26.38779]
[1777487826184,38.49,75321.06,36.7,-0.31394,0.00012,26.3782]
[1777487826502,38.48,75317.14,36.7,-0.31442,0.00012,26.39414]
[1777487827499,38.48,75317.14,36.7,-0.31442,0.00012,26.39414]
[1777487830412,38.49,75310.34,36.7,-0.31528,0.00012,26.42242]
[1777487831457,38.49,75307.69,36.7,-0.31561,0.00012,26.43325]
[1777487834643,38.49,75313.08,36.7,-0.31494,0.00012,26.41125]
[1777487834986,38.49,75313.08,36.7,-0.31494,0.00012,26.41125]
[1777487835039,38.49,75313.08,36.7,-0.31494,0.00012,26.41125]
[1777487835081,38.49,75313.08,36.7,-0.31494,0.00012,26.41125]
[1777487835144,38.49,75313.08,36.7,-0.31494,0.00012,26.41125]
[1777487835224,38.49,75313.08,36.7,-0.31494,0.00012,26.41125]
[1777487835319,38.49,75313.08,36.7,-0.31494,0.00012,26.41125]
[1777487835418,38.49,75313.08,36.7,-0.31494,0.00012,26.41125]
[1777487835452,38.49,75313.08,36.7,-0.31494,0.00012,26.41125]
[1777487835567,38.49,75274.23,36.7,-0.31978,0.00012,26.56852]
[1777487835845,38.49,75274.23,36.7,-0.31978,0.00012,26.56852]
[1777487835900,38.49,75274.23,36.7,-0.31978,0.00012,26.56852]
[1777487836382,38.49,75274.23,36.7,-0.31978,0.00012,26.56852]
[1777487836400,38.49,75274.23,36.7,-0.31978,0.00012,26.56852]
[1777487836427,38.49,75274.23,36.7,-0.31978,0.00012,26.56852]
[1777487836577,38.49,75240.14,36.7,-0.32406,0.00013,26.70328]
[1777487836922,38.49,75240.14,36.7,-0.32406,0.00013,26.70328]
[1777487837339,38.49,75240.14,36.7,-0.32406,0.00013,26.70328]
[1777487837582,38.49,75241.16,36.7,-0.32392,0.00013,26.69913]
[1777487837832,38.49,75241.16,36.7,-0.32392,0.00013,26.69913]
[1777487838211,38.49,75241.16,36.7,-0.32392,0.00013,26.69913]
[1777487838215,38.49,75241.16,36.7,-0.32392,0.00013,26.69913]
[1777487838531,38.49,75241.16,36.7,-0.32392,0.00013,26.69913]
[1777487838534,38.49,75241.16,36.7,-0.32392,0.00013,26.69913]
[1777487838620,38.49,75241.16,36.7,-0.32392,0.00013,26.69913]
[1777487838716,38.48,75239.28,36.7,-0.32415,0.00013,26.70625]
[1777487838796,38.48,75239.28,36.7,-0.32415,0.00013,26.70625]
[1777487839000,38.48,75239.28,36.7,-0.32415,0.00013,26.70625]
[1777487839026,38.48,75239.28,36.7,-0.32415,0.00013,26.70625]
[1777487839510,38.48,75239.28,36.7,-0.32415,0.00013,26.70625]
[1777487841573,38.48,75244.14,36.7,-0.32353,0.00013,26.68678]
[1777487846134,38.47,75254.95,36.7,-0.32214,0.00013,26.64328]
[1777487847545,38.47,75256.88,36.7,-0.32189,0.00013,26.63547]
[1777487847654,38.47,75266.2,36.7,-0.32072,0.00013,26.59833]
[1777487849532,38.47,75266.2,36.7,-0.32072,0.00013,26.59833]
[1777487849657,38.47,75273.45,36.7,-0.31981,0.00013,26.56927]
[1777487850386,38.47,75273.45,36.7,-0.31981,0.00013,26.56927]
[1777487851735,38.47,75278.34,36.7,-0.31918,0.00012,26.54624]
[1777487852944,38.47,75281.35,36.7,-0.3188,0.00012,26.53415]
[1777487853155,38.47,75281.35,36.7,-0.3188,0.00012,26.53415]
[1777487854219,38.47,75284.11,36.7,-0.31845,0.00012,26.52295]
[1777487854688,38.47,75284.11,36.7,-0.31845,0.00012,26.52295]
[1777487854822,38.47,75284.11,36.7,-0.31845,0.00012,26.52295]
[1777487854823,38.47,75284.11,36.7,-0.31845,0.00012,26.52295]
[1777487855264,38.47,75290.96,36.7,-0.31759,0.00012,26.49522]
[1777487855352,38.47,75290.96,36.7,-0.31759,0.00012,26.49522]
[1777487855710,38.47,75290.96,36.7,-0.31759,0.00012,26.49522]
[1777487855761,38.47,75275.23,36.7,-0.31956,0.00013,26.55846]
[1777487855905,38.47,75275.23,36.7,-0.31956,0.00013,26.55846]
[1777487856298,38.47,75275.23,36.7,-0.31956,0.00013,26.55846]
[1777487856559,38.47,75275.23,36.7,-0.31956,0.00013,26.55846]
[1777487856640,38.46,75204.01,36.7,-0.32848,0.00013,26.83589]
[1777487856847,38.46,75204.01,36.7,-0.32848,0.00013,26.83589]
[1777487857275,38.46,75204.01,36.7,-0.32848,0.00013,26.83589]
[1777487857431,38.46,75171.36,36.7,-0.33262,0.00013,26.95893]
[1777487857993,38.46,75171.36,36.7,-0.33262,0.00013,26.95893]
[1777487858194,38.46,75171.36,36.7,-0.33262,0.00013,26.95893]
[1777487858495,38.46,75171.36,36.7,-0.33262,0.00013,26.95893]
[1777487858585,38.46,75171.36,36.7,-0.33262,0.00013,26.95893]
[1777487858690,38.46,75171.36,36.7,-0.33262,0.00013,26.95893]
[1777487858628,38.45,75185.1,36.7,-0.33087,0.00013,26.90718]
[1777487858994,38.45,75185.1,36.7,-0.33087,0.00013,26.90718]
[1777487859072,38.45,75185.1,36.7,-0.33087,0.00013,26.90718]
[1777487859136,38.45,75185.1,36.7,-0.33087,0.00013,26.90718]
[1777487859147,38.45,75185.1,36.7,-0.33087,0.00013,26.90718]
[1777487859169,38.45,75185.1,36.7,-0.33087,0.00013,26.90718]
[1777487859354,38.45,75183.84,36.7,-0.33103,0.00013,26.91192]
[1777487859870,38.45,75183.84,36.7,-0.33103,0.00013,26.91192]
[1777487862570,38.45,75180.18,36.7,-0.33149,0.00013,26.92547]
[1777487863232,38.45,75181.87,36.7,-0.33127,0.00013,26.91893]
[1777487863331,38.45,75181.87,36.7,-0.33127,0.00013,26.91893]
[1777487863470,38.45,75181.87,36.7,-0.33127,0.00013,26.91893]
[1777487863616,38.45,75181.87,36.7,-0.33127,0.00013,26.91893]
[1777487863642,38.45,75181.87,36.7,-0.33127,0.00013,26.91893]
[1777487863627,38.45,75194.5,36.7,-0.32966,0.00013,26.87124]
[1777487864471,38.45,75194.5,36.7,-0.32966,0.00013,26.87124]
[1777487864486,38.45,75185.35,36.7,-0.33082,0.00013,26.90565]
[1777487865344,38.45,75185.35,36.7,-0.33082,0.00013,26.90565]
[1777487865379,38.45,75177.08,36.7,-0.33187,0.00013,26.93661]
[1777487867954,38.45,75177.88,36.7,-0.33176,0.00013,26.93354]
[1777487868498,38.45,75182.75,36.7,-0.33114,0.00013,26.91514]
[1777487869056,38.45,75182.75,36.7,-0.33114,0.00013,26.91514]
[1777487869075,38.45,75197.92,36.7,-0.32922,0.00013,26.85776]
[1777487869781,38.45,75197.92,36.7,-0.32922,0.00013,26.85776]
[1777487869815,38.45,75197.92,36.7,-0.32922,0.00013,26.85776]
[1777487869873,38.45,75197.92,36.7,-0.32922,0.00013,26.85776]
[1777487869885,38.45,75197.92,36.7,-0.32922,0.00013,26.85776]
[1777487869960,38.45,75197.92,36.7,-0.32922,0.00013,26.85776]
[1777487870187,38.45,75197.92,36.7,-0.32922,0.00013,26.85776]
[1777487870210,38.45,75197.92,36.7,-0.32922,0.00013,26.85776]
[1777487870238,38.45,75220.52,36.7,-0.32635,0.00013,26.77094]
[1777487870830,38.45,75220.52,36.7,-0.32635,0.00013,26.77094]
[1777487871132,38.45,75220.52,36.7,-0.32635,0.00013,26.77094]
[1777487871514,38.45,75220.52,36.7,-0.32635,0.00013,26.77094]
[1777487871604,38.44,75232.24,36.7,-0.32486,0.00013,26.72493]
[1777487872194,38.44,75232.24,36.7,-0.32486,0.00013,26.72493]
[1777487873145,38.44,75228.65,36.7,-0.32531,0.00013,26.73882]
[1777487873445,38.44,75228.65,36.7,-0.32531,0.00013,26.73882]
[1777487873498,38.44,75228.65,36.7,-0.32531,0.00013,26.73882]
[1777487873780,38.44,75230.74,36.7,-0.32504,0.00013,26.73062]
[1777487874388,38.44,75230.74,36.7,-0.32504,0.00013,26.73062]
[1777487874403,38.44,75230.74,36.7,-0.32504,0.00013,26.73062]
[1777487874459,38.44,75230.04,36.7,-0.32513,0.00013,26.73327]
[1777487874801,38.44,75230.04,36.7,-0.32513,0.00013,26.73327]
[1777487876413,38.44,75237.31,36.7,-0.3242,0.00013,26.70468]
[1777487877022,38.44,75234.61,36.7,-0.32454,0.00013,26.71499]
[1777487877129,38.44,75234.61,36.7,-0.32454,0.00013,26.71499]
[1777487877197,38.44,75234.61,36.7,-0.32454,0.00013,26.71499]
[1777487880022,38.43,75234.56,36.7,-0.32453,0.00013,26.71471]
[1777487880042,38.43,75234.56,36.7,-0.32453,0.00013,26.71471]
[1777487881933,38.43,75237.0,36.7,-0.3242,0.00013,26.7045]
[1777487881971,38.43,75237.0,36.7,-0.3242,0.00013,26.7045]
[1777487881975,38.43,75237.0,36.7,-0.3242,0.00013,26.7045]
[1777487882237,38.43,75237.0,36.7,-0.3242,0.00013,26.7045]
[1777487882548,38.43,75237.0,36.7,-0.3242,0.00013,26.7045]
[1777487884042,38.43,75244.29,36.7,-0.32328,0.00013,26.67571]
[1777487889068,38.42,75244.98,36.7,-0.32316,0.00013,26.67209]
[1777487889639,38.42,75244.98,36.7,-0.32316,0.00013,26.67209]
[1777487890040,38.42,75242.08,36.7,-0.32352,0.00013,26.68312]
[1777487890048,38.42,75242.08,36.7,-0.32352,0.00013,26.68312]
[1777487890764,38.42,75242.08,36.7,-0.32352,0.00013,26.68312]
[1777487890517,38.42,75233.11,36.7,-0.32464,0.00013,26.71805]
[1777487890880,38.42,75233.11,36.7,-0.32464,0.00013,26.71805]
[1777487891618,38.42,75233.11,36.7,-0.32464,0.00013,26.71805]
[1777487891729,38.42,75233.11,36.7,-0.32464,0.00013,26.71805]
[1777487891739,38.42,75233.11,36.7,-0.32464,0.00013,26.71805]
[1777487891750,38.42,75233.11,36.7,-0.32464,0.00013,26.71805]
[1777487891765,38.42,75233.11,36.7,-0.32464,0.00013,26.71805]
[1777487891982,38.41,75224.69,36.7,-0.3257,0.00013,26.75062]
[1777487895751,38.41,75219.62,36.7,-0.32634,0.00013,26.77016]
[1777487896564,38.41,75220.07,36.7,-0.32628,0.00013,26.76828]
[1777487896758,38.41,75220.07,36.7,-0.32628,0.00013,26.76828]
[1777487896760,38.41,75219.49,36.7,-0.32635,0.00013,26.77045]
[1777487898033,38.41,75218.11,36.7,-0.32652,0.00013,26.7759]
[1777487898049,38.41,75218.11,36.7,-0.32652,0.00013,26.7759]
[1777487898388,38.41,75214.16,36.7,-0.32703,0.00013,26.79124]
[1777487902299,38.41,75218.01,36.7,-0.32653,0.00013,26.77614]
[1777487903280,38.41,75219.81,36.7,-0.3263,0.00013,26.76911]
[1777487903324,38.41,75219.81,36.7,-0.3263,0.00013,26.76911]
[1777487905329,38.41,75223.58,36.7,-0.32582,0.00013,26.75444]
[1777487905456,38.41,75223.58,36.7,-0.32582,0.00013,26.75444]
[1777487905536,38.41,75223.58,36.7,-0.32582,0.00013,26.75444]
[1777487905583,38.41,75226.31,36.7,-0.32548,0.00013,26.74373]
[1777487906456,38.41,75226.31,36.7,-0.32548,0.00013,26.74373]
[1777487906906,38.41,75232.35,36.7,-0.32471,0.00013,26.71998]
[1777487908496,38.41,75232.23,36.7,-0.32472,0.00013,26.72045]
[1777487910954,38.4,75235.9,36.7,-0.32424,0.00013,26.70549]
[1777487911000,38.4,75235.9,36.7,-0.32424,0.00013,26.70549]
[1777487911033,38.4,75235.9,36.7,-0.32424,0.00013,26.70549]
[1777487911091,38.4,75235.9,36.7,-0.32424,0.00013,26.70549]
[1777487912182,38.4,75243.51,36.7,-0.32326,0.00013,26.67212]
[1777487912227,38.4,75255.02,36.7,-0.3218,0.00013,26.62649]
[1777487918041,38.39,75248.58,36.7,-0.3226,0.00013,26.65143]
[1777487918232,38.39,75248.58,36.7,-0.3226,0.00013,26.65143]
[1777487919415,38.39,75242.61,36.7,-0.32334,0.00013,26.67467]
[1777487921217,38.39,75240.04,36.7,-0.32365,0.00013,26.68443]
[1777487923701,38.39,75244.9,36.7,-0.32303,0.00013,26.66496]
[1777487927468,38.38,75238.39,36.7,-0.32383,0.00013,26.68989]
[1777487927650,38.38,75238.39,36.7,-0.32383,0.00013,26.68989]
[1777487933288,38.37,75239.45,36.7,-0.32366,0.00013,26.68451]
[1777487936309,38.37,75248.18,36.7,-0.32255,0.00013,26.64963]
[1777487940443,38.37,75245.69,36.7,-0.32285,0.00013,26.65902]
[1777487940466,38.37,75245.69,36.7,-0.32285,0.00013,26.65902]
[1777487941343,38.37,75246.94,36.7,-0.32269,0.00013,26.65393]
[1777487941904,38.36,75252.67,36.7,-0.32196,0.00013,26.6311]
[1777487942157,38.36,75252.67,36.7,-0.32196,0.00013,26.6311]
[1777487943714,38.36,75254.01,36.7,-0.32179,0.00013,26.62566]
[1777487943912,38.36,75258.96,36.7,-0.32116,0.00013,26.60586]
[1777487944012,38.36,75258.96,36.7,-0.32116,0.00013,26.60586]
[1777487944027,38.36,75258.96,36.7,-0.32116,0.00013,26.60586]
[1777487944364,38.36,75270.73,36.7,-0.31968,0.00013,26.55869]
[1777487945013,38.36,75270.73,36.7,-0.31968,0.00013,26.55869]
[1777487947512,38.36,75278.26,36.7,-0.31874,0.00013,26.52827]
[1777487948124,38.36,75277.01,36.7,-0.31889,0.00013,26.53326]
[1777487948175,38.36,75277.01,36.7,-0.31889,0.00013,26.53326]
[1777487948278,38.36,75277.01,36.7,-0.31889,0.00013,26.53326]
[1777487953429,38.36,75284.47,36.7,-0.31795,0.00013,26.50285]
[1777487958465,38.36,75291.26,36.7,-0.31709,0.00012,26.47507]
[1777487961441,38.36,75283.8,36.7,-0.31803,0.00013,26.50527]
[1777487965067,38.35,75275.95,36.7,-0.319,0.00013,26.53668]
[1777487967618,38.35,75277.32,36.7,-0.31882,0.00013,26.53101]
[1777487968634,38.35,75277.13,36.7,-0.31885,0.00013,26.53169]
[1777487969543,38.35,75291.82,36.7,-0.317,0.00012,26.47203]
[1777487973832,38.35,75292.0,36.7,-0.31696,0.00012,26.46812]
[1777487974578,38.35,75277.91,36.7,-0.31872,0.00013,26.52514]
[1777487975098,38.35,75277.91,36.7,-0.31872,0.00013,26.52514]
[1777487978305,38.35,75266.06,36.7,-0.3202,0.00013,26.57244]
[1777487980620,38.35,75275.77,36.7,-0.31897,0.00013,26.53308]
[1777487981453,38.35,75275.77,36.7,-0.31897,0.00013,26.53308]
[1777487982620,38.34,75277.35,36.7,-0.31877,0.00013,26.52662]
[1777487985655,38.34,75292.46,36.7,-0.31687,0.00012,26.46507]
[1777487989127,38.34,75300.3,36.7,-0.31589,0.00012,26.43296]
[1777487992392,38.34,75300.67,36.7,-0.31584,0.00012,26.43141]
[1777487992572,38.34,75300.67,36.7,-0.31584,0.00012,26.43141]
[1777487992793,38.34,75300.67,36.7,-0.31584,0.00012,26.43141]
[1777487993860,38.34,75300.29,36.7,-0.31589,0.00012,26.43296]
[1777487994023,38.34,75297.57,36.7,-0.31623,0.00012,26.44408]
[1777487996971,38.34,75295.21,36.7,-0.31652,0.00012,26.45368]
[1777488000688,38.34,75292.52,36.7,-0.31686,0.00012,26.46461]
[1777488000741,38.34,75292.52,36.7,-0.31686,0.00012,26.46461]
[1777488000939,38.34,75284.58,36.7,-0.31785,0.00013,26.49687]
[1777488001183,38.34,75284.58,36.7,-0.31785,0.00013,26.49687]
[1777488001245,38.34,75284.58,36.7,-0.31785,0.00013,26.49687]
[1777488001775,38.34,75266.15,36.7,-0.32016,0.00013,26.5711]
[1777488005494,38.34,75273.29,36.7,-0.31926,0.00013,26.54215]
[1777488006266,38.34,75272.83,36.7,-0.31931,0.00013,26.54392]
[1777488006910,38.34,75274.6,36.7,-0.31909,0.00013,26.5367]
[1777488007495,38.34,75274.6,36.7,-0.31909,0.00013,26.5367]
[1777488010567,38.34,75269.34,36.7,-0.31974,0.00013,26.55758]
[1777488010673,38.34,75269.34,36.7,-0.31974,0.00013,26.55758]
[1777488010838,38.34,75256.36,36.7,-0.32137,0.00013,26.60938]
[1777488011560,38.34,75256.36,36.7,-0.32137,0.00013,26.60938]
[1777488012639,38.33,75256.52,36.7,-0.32134,0.00013,26.6086]
[1777488012778,38.33,75256.52,36.7,-0.32134,0.00013,26.6086]
[1777488013428,38.33,75251.3,36.7,-0.322,0.00013,26.6292]
[1777488013826,38.33,75251.3,36.7,-0.322,0.00013,26.6292]
[1777488016040,38.33,75252.61,36.7,-0.32182,0.00013,26.62352]
[1777488016453,38.33,75252.61,36.7,-0.32182,0.00013,26.62352]
[1777488018314,38.33,75256.01,36.7,-0.32138,0.00013,26.60969]
[1777488018356,38.33,75256.01,36.7,-0.32138,0.00013,26.60969]
[1777488018732,38.33,75256.01,36.7,-0.32138,0.00013,26.60969]
[1777488018895,38.33,75268.2,36.7,-0.31984,0.00013,26.56081]
[1777488019237,38.33,75268.2,36.7,-0.31984,0.00013,26.56081]
[1777488020065,38.33,75274.44,36.7,-0.31906,0.00013,26.53561]
[1777488023746,38.32,75272.54,36.7,-0.31929,0.00013,26.5431]
[1777488025212,38.32,75277.05,36.7,-0.31872,0.00013,26.52474]
[1777488026162,38.32,75275.95,36.7,-0.31886,0.00013,26.52911]
[1777488027828,38.32,75272.54,36.7,-0.31928,0.00013,26.54277]
[1777488027958,38.32,75282.65,36.7,-0.31801,0.00013,26.50175]
[1777488032993,38.32,75283.49,36.7,-0.31788,0.00013,26.49503]
[1777488038593,38.32,75280.01,36.7,-0.31831,0.00013,26.50891]
[1777488038801,38.32,75280.01,36.7,-0.31831,0.00013,26.50891]
[1777488038832,38.32,75280.01,36.7,-0.31831,0.00013,26.50891]
[1777488039730,38.32,75280.57,36.7,-0.31824,0.00013,26.50651]
[1777488043312,38.32,75287.2,36.7,-0.31741,0.00013,26.47946]
[1777488043377,38.32,75287.2,36.7,-0.31741,0.00013,26.47946]
[1777488043382,38.32,75287.2,36.7,-0.31741,0.00013,26.47946]
[1777488043574,38.32,75287.2,36.7,-0.31741,0.00013,26.47946]
[1777488044813,38.32,75289.85,36.7,-0.31707,0.00013,26.46861]
[1777488044842,38.32,75299.64,36.7,-0.31585,0.00012,26.42862]
[1777488045817,38.32,75299.64,36.7,-0.31585,0.00012,26.42862]
[1777488051119,38.32,75308.26,36.7,-0.31477,0.00012,26.39329]
[1777488056154,38.32,75306.05,36.7,-0.31506,0.00012,26.40259]
[1777488061189,38.32,75304.78,36.7,-0.31522,0.00012,26.40795]
[1777488066223,38.32,75305.8,36.7,-0.31509,0.00012,26.40386]
[1777488067511,38.32,75305.8,36.7,-0.31509,0.00012,26.40386]
[1777488071899,38.32,75304.53,36.7,-0.31525,0.00012,26.40914]
[1777488072136,38.32,75304.25,36.7,-0.31529,0.00012,26.41033]
[1777488072953,38.32,75294.33,36.7,-0.31653,0.00013,26.45098]
[1777488073870,38.32,75294.33,36.7,-0.31653,0.00013,26.45098]
[1777488074045,38.32,75288.27,36.7,-0.31729,0.00013,26.47566]
[1777488075287,38.32,75279.04,36.7,-0.31844,0.00013,26.51305]
[1777488079315,38.32,75288.56,36.7,-0.31724,0.00013,26.4742]
[1777488084350,38.32,75286.99,36.7,-0.31743,0.00013,26.48041]
[1777488088599,38.32,75286.95,36.7,-0.31744,0.00013,26.48048]
[1777488091829,38.32,75295.65,36.7,-0.31635,0.00012,26.44497]
[1777488091957,38.32,75295.65,36.7,-0.31635,0.00012,26.44497]
[1777488092955,38.32,75296.12,36.7,-0.31627,0.00012,26.43993]
[1777488092974,38.32,75304.56,36.7,-0.31522,0.00012,26.40533]
[1777488096470,38.32,75300.95,36.7,-0.31567,0.00012,26.42028]
[1777488097557,38.32,75300.3,36.7,-0.31576,0.00012,26.42297]
[1777488097976,38.32,75300.3,36.7,-0.31576,0.00012,26.42297]
[1777488098449,38.32,75310.18,36.7,-0.31452,0.00012,26.38237]
[1777488100845,38.32,75311.24,36.7,-0.31439,0.00012,26.37805]
[1777488100955,38.32,75311.24,36.7,-0.31439,0.00012,26.37805]
[1777488101165,38.32,75314.37,36.7,-0.314,0.00012,26.36518]
[1777488101292,38.32,75314.37,36.7,-0.314,0.00012,26.36518]
[1777488102346,38.32,75317.47,36.7,-0.31362,0.00012,26.35242]
[1777488103270,38.32,75315.5,36.7,-0.31387,0.00012,26.36066]
[1777488103418,38.32,75315.5,36.7,-0.31387,0.00012,26.36066]
[1777488106000,38.32,75316.76,36.7,-0.31372,0.00012,26.35559]
[1777488106505,38.32,75297.58,36.7,-0.31611,0.00012,26.43468]
[1777488110390,38.32,75297.27,36.7,-0.31615,0.00012,26.43594]
[1777488113988,38.32,75308.89,36.7,-0.3147,0.00012,26.38826]
[1777488114261,38.32,75308.89,36.7,-0.3147,0.00012,26.38826]
[1777488119279,38.32,75312.13,36.7,-0.3143,0.00012,26.37514]
[1777488119541,38.32,75312.13,36.7,-0.3143,0.00012,26.37514]
[1777488124632,38.32,75310.48,36.7,-0.31452,0.00012,26.38228]
[1777488129667,38.33,75313.54,36.7,-0.31414,0.00012,26.36986]
[1777488134702,38.33,75309.75,36.7,-0.31462,0.00012,26.38567]
[1777488139070,38.33,75311.75,36.7,-0.31437,0.00012,26.37754]
[1777488139121,38.33,75311.75,36.7,-0.31437,0.00012,26.37754]
[1777488139164,38.33,75311.75,36.7,-0.31437,0.00012,26.37754]
[1777488139677,38.33,75311.75,36.7,-0.31437,0.00012,26.37754]
[1777488139960,38.33,75311.75,36.7,-0.31437,0.00012,26.37754]
[1777488140014,38.33,75293.75,36.7,-0.31662,0.00013,26.45144]
[1777488140326,38.33,75293.75,36.7,-0.31662,0.00013,26.45144]
[1777488141475,38.33,75289.61,36.7,-0.31714,0.00013,26.46828]
[1777488142567,38.33,75289.79,36.7,-0.31711,0.00013,26.4675]
[1777488143558,38.33,75289.43,36.7,-0.31716,0.00013,26.46892]
[1777488143665,38.33,75289.43,36.7,-0.31716,0.00013,26.46892]
[1777488148279,38.33,75288.5,36.7,-0.31727,0.00013,26.47248]
[1777488152618,38.33,75294.79,36.7,-0.31646,0.00013,26.44362]
[1777488157870,38.32,75298.38,36.7,-0.31601,0.00012,26.4289]
[1777488161557,38.32,75296.72,36.7,-0.31622,0.00012,26.43569]
[1777488161675,38.32,75296.72,36.7,-0.31622,0.00012,26.43569]
[1777488161679,38.32,75296.72,36.7,-0.31622,0.00012,26.43569]
[1777488161698,38.32,75296.72,36.7,-0.31622,0.00012,26.43569]
[1777488163912,38.33,75310.23,36.7,-0.31454,0.00012,26.38026]
[1777488164182,38.33,75310.23,36.7,-0.31454,0.00012,26.38026]
[1777488165499,38.33,75304.49,36.7,-0.31525,0.00012,26.40394]
[1777488165926,38.33,75295.36,36.7,-0.31639,0.00012,26.44137]
[1777488166268,38.33,75295.36,36.7,-0.31639,0.00012,26.44137]
[1777488171968,38.33,75295.86,36.7,-0.31633,0.00012,26.43926]
[1777488172575,38.33,75295.86,36.7,-0.31633,0.00012,26.43926]
[1777488175004,38.33,75297.75,36.7,-0.31609,0.00012,26.43153]
[1777488175223,38.33,75299.91,36.7,-0.31582,0.00012,26.42269]
[1777488175824,38.33,75299.91,36.7,-0.31582,0.00012,26.42269]
[1777488176221,38.33,75307.15,36.7,-0.31492,0.00012,26.39296]
[1777488178730,38.33,75305.7,36.7,-0.3151,0.00012,26.399]
[1777488184053,38.33,75305.83,36.7,-0.31509,0.00012,26.39863]
[1777488189088,38.33,75300.78,36.7,-0.31572,0.00012,26.41947]
[1777488194123,38.33,75301.83,36.7,-0.3156,0.00012,26.41521]
[1777488195969,38.33,75301.83,36.7,-0.3156,0.00012,26.41521]
[1777488196285,38.33,75302.17,36.7,-0.31555,0.00012,26.41384]
[1777488196301,38.33,75293.56,36.7,-0.31663,0.00013,26.44907]
[1777488202511,38.33,75293.13,36.7,-0.31668,0.00013,26.45072]
[1777488208223,38.33,75294.92,36.7,-0.31645,0.00013,26.44334]
[1777488211267,38.33,75297.93,36.7,-0.31608,0.00012,26.43103]
[1777488215475,38.33,75298.81,36.7,-0.31595,0.00012,26.42435]
[1777488220754,38.33,75308.74,36.7,-0.31472,0.00012,26.38371]
[1777488220867,38.33,75308.74,36.7,-0.31472,0.00012,26.38371]
[1777488225345,38.33,75298.9,36.7,-0.31595,0.00012,26.4244]
[1777488230380,38.33,75299.58,36.7,-0.31587,0.00012,26.42165]
[1777488232621,38.33,75302.15,36.7,-0.31555,0.00012,26.4112]
[1777488236786,38.33,75297.6,36.7,-0.31612,0.00012,26.42989]
[1777488238436,38.33,75306.47,36.7,-0.31501,0.00012,26.3935]
[1777488240370,38.33,75306.07,36.7,-0.31506,0.00012,26.39517]
[1777488245485,38.33,75310.46,36.7,-0.31452,0.00012,26.37733]
[1777488246271,38.33,75310.46,36.7,-0.31452,0.00012,26.37733]
[1777488246379,38.33,75310.46,36.7,-0.31452,0.00012,26.37733]
[1777488247533,38.33,75302.51,36.7,-0.31552,0.00012,26.41007]
[1777488248326,38.33,75295.39,36.7,-0.31641,0.00012,26.43927]
[1777488248440,38.33,75295.39,36.7,-0.31641,0.00012,26.43927]
[1777488248455,38.33,75295.39,36.7,-0.31641,0.00012,26.43927]
[1777488248507,38.33,75295.39,36.7,-0.31641,0.00012,26.43927]
[1777488248685,38.33,75295.39,36.7,-0.31641,0.00012,26.43927]
[1777488248947,38.33,75295.39,36.7,-0.31641,0.00012,26.43927]
[1777488249019,38.33,75295.39,36.7,-0.31641,0.00012,26.43927]
[1777488249751,38.33,75290.23,36.7,-0.31705,0.00013,26.4603]
[1777488249836,38.33,75290.23,36.7,-0.31705,0.00013,26.4603]
[1777488249976,38.33,75290.23,36.7,-0.31705,0.00013,26.4603]
[1777488250006,38.33,75255.69,36.7,-0.32139,0.00013,26.59935]
[1777488250231,38.33,75255.69,36.7,-0.32139,0.00013,26.59935]
[1777488250330,38.33,75255.69,36.7,-0.32139,0.00013,26.59935]
[1777488250370,38.33,75255.69,36.7,-0.32139,0.00013,26.59935]
[1777488250821,38.33,75262.33,36.7,-0.32055,0.00013,26.57271]
[1777488251341,38.33,75262.33,36.7,-0.32055,0.00013,26.57271]
[1777488251597,38.33,75262.33,36.7,-0.32055,0.00013,26.57271]
[1777488251649,38.33,75262.33,36.7,-0.32055,0.00013,26.57271]
[1777488251858,38.33,75262.33,36.7,-0.32055,0.00013,26.57271]
[1777488251924,38.33,75272.29,36.7,-0.31929,0.00013,26.53262]
[1777488252809,38.33,75272.29,36.7,-0.31929,0.00013,26.53262]
[1777488253073,38.33,75272.29,36.7,-0.31929,0.00013,26.53262]
[1777488254489,38.33,75269.17,36.7,-0.31968,0.00013,26.54508]
[1777488254520,38.33,75269.17,36.7,-0.31968,0.00013,26.54508]
[1777488254532,38.33,75269.17,36.7,-0.31968,0.00013,26.54508]
[1777488255253,38.33,75266.23,36.7,-0.32004,0.00013,26.55669]
[1777488255292,38.33,75266.23,36.7,-0.32004,0.00013,26.55669]
[1777488255433,38.33,75266.23,36.7,-0.32004,0.00013,26.55669]
[1777488255446,38.33,75266.23,36.7,-0.32004,0.00013,26.55669]
[1777488255465,38.33,75266.23,36.7,-0.32004,0.00013,26.55669]
[1777488255511,38.33,75266.23,36.7,-0.32004,0.00013,26.55669]
[1777488255555,38.33,75256.54,36.7,-0.32126,0.00013,26.59542]
[1777488259249,38.33,75253.27,36.7,-0.32168,0.00013,26.60849]
[1777488259420,38.33,75253.27,36.7,-0.32168,0.00013,26.60849]
[1777488263200,38.33,75246.33,36.7,-0.32256,0.00013,26.63619]
[1777488263258,38.33,75246.33,36.7,-0.32256,0.00013,26.63619]
[1777488263715,38.33,75237.37,36.7,-0.32369,0.00013,26.67174]
[1777488265625,38.33,75229.22,36.7,-0.32473,0.00013,26.70404]
[1777488267434,38.34,75229.71,36.7,-0.32467,0.00013,26.70227]
[1777488268155,38.34,75229.71,36.7,-0.32467,0.00013,26.70227]
[1777488268159,38.34,75229.71,36.7,-0.32467,0.00013,26.70227]
[1777488275106,38.34,75230.32,36.7,-0.32461,0.00013,26.69774]
[1777488275147,38.34,75230.32,36.7,-0.32461,0.00013,26.69774]
[1777488275695,38.34,75237.46,36.7,-0.32371,0.00013,26.66986]
[1777488280729,38.34,75241.53,36.7,-0.3232,0.00013,26.65378]
[1777488282955,38.34,75241.16,36.7,-0.32324,0.00013,26.65524]
[1777488283454,38.34,75241.31,36.7,-0.32323,0.00013,26.65464]
[1777488283488,38.34,75241.31,36.7,-0.32323,0.00013,26.65464]
[1777488288786,38.34,75250.6,36.7,-0.32206,0.00013,26.61795]
[1777488289497,38.34,75250.6,36.7,-0.32206,0.00013,26.61795]
[1777488290868,38.34,75252.51,36.7,-0.32182,0.00013,26.61039]
[1777488290966,38.34,75252.51,36.7,-0.32182,0.00013,26.61039]
[1777488292074,38.34,75258.66,36.7,-0.32104,0.00013,26.58593]
[1777488292100,38.34,75258.66,36.7,-0.32104,0.00013,26.58593]
[1777488292662,38.34,75255.19,36.7,-0.32148,0.00013,26.5998]
[1777488292813,38.34,75242.38,36.7,-0.32309,0.00013,26.65057]
[1777488294194,38.34,75242.38,36.7,-0.32309,0.00013,26.65057]
[1777488293821,38.35,75232.97,36.7,-0.32429,0.00013,26.68774]
[1777488295052,38.35,75232.97,36.7,-0.32429,0.00013,26.68774]
[1777488295056,38.35,75232.97,36.7,-0.32429,0.00013,26.68774]
[1777488296639,38.35,75226.11,36.7,-0.32516,0.00013,26.71483]
[1777488297663,38.35,75222.34,36.7,-0.32564,0.00013,26.72963]
[1777488303174,38.35,75214.48,36.7,-0.32665,0.00013,26.76061]
[1777488303382,38.35,75213.27,36.7,-0.32681,0.00013,26.76537]
[1777488304428,38.35,75207.57,36.7,-0.32753,0.00013,26.78743]
[1777488309061,38.36,75210.53,36.7,-0.32717,0.00013,26.77627]
[1777488312056,38.36,75207.16,36.7,-0.3276,0.00013,26.78947]
[1777488312453,38.36,75206.9,36.7,-0.32764,0.00013,26.79053]
[1777488314969,38.36,75215.38,36.7,-0.32657,0.00013,26.75803]
[1777488318212,38.36,75216.17,36.7,-0.32647,0.00013,26.75517]
[1777488320842,38.36,75213.18,36.7,-0.32686,0.00013,26.76702]
[1777488321011,38.36,75205.16,36.7,-0.32788,0.00013,26.798]
[1777488322293,38.36,75200.74,36.7,-0.32844,0.00013,26.81501]
[1777488323204,38.36,75200.74,36.7,-0.32844,0.00013,26.81501]
[1777488324032,38.37,75214.06,36.7,-0.32675,0.00013,26.76382]
[1777488326334,38.37,75214.93,36.7,-0.32665,0.00013,26.76049]
[1777488326398,38.37,75214.93,36.7,-0.32665,0.00013,26.76049]
[1777488326662,38.37,75214.93,36.7,-0.32665,0.00013,26.76049]
[1777488327012,38.37,75214.93,36.7,-0.32665,0.00013,26.76049]
[1777488327059,38.37,75214.93,36.7,-0.32665,0.00013,26.76049]
[1777488327159,38.37,75226.71,36.7,-0.32515,0.00013,26.71477]
[1777488328868,38.37,75232.52,36.7,-0.32442,0.00013,26.69222]
[1777488329031,38.37,75232.52,36.7,-0.32442,0.00013,26.69222]
[1777488329067,38.37,75234.19,36.7,-0.32422,0.00013,26.68584]
[1777488333095,38.37,75242.39,36.7,-0.32318,0.00013,26.65084]
[1777488334232,38.37,75242.39,36.7,-0.32318,0.00013,26.65084]
[1777488335110,38.37,75252.03,36.7,-0.32197,0.00013,26.61285]
[1777488340145,38.37,75253.35,36.7,-0.32181,0.00013,26.60778]
[1777488340160,38.37,75253.35,36.7,-0.32181,0.00013,26.60778]
[1777488340214,38.37,75253.35,36.7,-0.32181,0.00013,26.60778]
[1777488340223,38.37,75253.5,36.7,-0.32179,0.00013,26.60723]
[1777488340675,38.37,75253.5,36.7,-0.32179,0.00013,26.60723]
[1777488341176,38.37,75253.5,36.7,-0.32179,0.00013,26.60723]
[1777488341744,38.37,75255.34,36.7,-0.32155,0.00013,26.59977]
[1777488345124,38.37,75260.11,36.7,-0.32094,0.00013,26.5804]
[1777488345984,38.37,75263.22,36.7,-0.32055,0.00013,26.56788]
[1777488346187,38.37,75284.61,36.7,-0.31786,0.00013,26.48171]
[1777488346272,38.37,75284.61,36.7,-0.31786,0.00013,26.48171]
[1777488346370,38.37,75284.61,36.7,-0.31786,0.00013,26.48171]
[1777488346496,38.37,75284.61,36.7,-0.31786,0.00013,26.48171]
[1777488346646,38.37,75284.61,36.7,-0.31786,0.00013,26.48171]
[1777488346847,38.37,75284.61,36.7,-0.31786,0.00013,26.48171]
[1777488347123,38.37,75284.61,36.7,-0.31786,0.00013,26.48171]
[1777488347557,38.37,75290.32,36.7,-0.31715,0.00013,26.45851]
[1777488347751,38.37,75290.32,36.7,-0.31715,0.00013,26.45851]
[1777488348770,38.37,75292.14,36.7,-0.31692,0.00012,26.45109]
[1777488349553,38.37,75296.01,36.7,-0.31644,0.00012,26.43531]
[1777488350588,38.37,75293.03,36.7,-0.31681,0.00012,26.44747]
[1777488355757,38.37,75292.08,36.7,-0.31693,0.00012,26.45132]
[1777488356776,38.37,75292.65,36.7,-0.31685,0.00012,26.44899]
[1777488359283,38.37,75295.71,36.7,-0.31647,0.00012,26.43652]
[1777488362039,38.37,75300.05,36.7,-0.31593,0.00012,26.41882]
[1777488362709,38.37,75303.3,36.7,-0.31553,0.00012,26.40556]
[1777488368340,38.37,75305.45,36.7,-0.31527,0.00012,26.39698]
[1777488373375,38.37,75302.55,36.7,-0.31563,0.00012,26.40899]
[1777488376396,38.37,75293.81,36.7,-0.31672,0.00012,26.44472]
[1777488381060,38.37,75292.31,36.7,-0.31691,0.00012,26.45078]
[1777488381217,38.37,75292.31,36.7,-0.31691,0.00012,26.45078]
[1777488386867,38.37,75291.23,36.7,-0.31704,0.00013,26.45508]
[1777488386900,38.37,75291.23,36.7,-0.31704,0.00013,26.45508]
[1777488386926,38.37,75291.23,36.7,-0.31704,0.00013,26.45508]
[1777488387023,38.37,75291.23,36.7,-0.31704,0.00013,26.45508]
[1777488387148,38.37,75291.23,36.7,-0.31704,0.00013,26.45508]
[1777488387438,38.37,75278.27,36.7,-0.31866,0.00013,26.5075]
[1777488387506,38.37,75278.27,36.7,-0.31866,0.00013,26.5075]
[1777488387518,38.37,75278.27,36.7,-0.31866,0.00013,26.5075]
[1777488387918,38.37,75278.27,36.7,-0.31866,0.00013,26.5075]
[1777488387996,38.37,75278.27,36.7,-0.31866,0.00013,26.5075]
[1777488388140,38.37,75278.27,36.7,-0.31866,0.00013,26.5075]
[1777488388281,38.37,75256.01,36.7,-0.32145,0.00013,26.59652]
[1777488389200,38.37,75232.35,36.7,-0.32444,0.00013,26.68992]
[1777488392100,38.37,75242.97,36.7,-0.32309,0.00013,26.64534]
[1777488397554,38.37,75242.85,36.7,-0.32312,0.00013,26.64637]
[1777488403131,38.38,75247.58,36.7,-0.32254,0.00013,26.62811]
[1777488404196,38.38,75249.25,36.7,-0.32233,0.00013,26.62172]
[1777488406414,38.38,75256.67,36.7,-0.3214,0.00013,26.59237]
[1777488406884,38.38,75256.67,36.7,-0.3214,0.00013,26.59237]
[1777488406933,38.38,75258.36,36.7,-0.32119,0.00013,26.58557]
[1777488407556,38.38,75258.36,36.7,-0.32119,0.00013,26.58557]
[1777488409121,38.38,75256.99,36.7,-0.32136,0.00013,26.59102]
[1777488409582,38.38,75256.42,36.7,-0.32142,0.00013,26.59304]
[1777488410422,38.38,75256.69,36.7,-0.32139,0.00013,26.59196]
[1777488411105,38.38,75256.69,36.7,-0.32139,0.00013,26.59196]
[1777488412071,38.38,75255.93,36.7,-0.32148,0.00013,26.59493]
[1777488412324,38.38,75257.39,36.7,-0.32129,0.00013,26.58899]
[1777488415267,38.37,75267.59,36.7,-0.32001,0.00013,26.54815]
[1777488417263,38.37,75264.87,36.7,-0.32035,0.00013,26.55885]
[1777488420277,38.37,75265.26,36.7,-0.32029,0.00013,26.55701]
[1777488421176,38.37,75265.35,36.7,-0.32027,0.00013,26.55656]
[1777488423589,38.37,75266.46,36.7,-0.32013,0.00013,26.55186]
[1777488424295,38.37,75266.46,36.7,-0.32013,0.00013,26.55186]
[1777488427746,38.37,75261.83,36.7,-0.3207,0.00013,26.56994]
[1777488428231,38.37,75261.83,36.7,-0.3207,0.00013,26.56994]
[1777488428431,38.37,75261.83,36.7,-0.3207,0.00013,26.56994]
[1777488428771,38.36,75273.44,36.7,-0.31924,0.00013,26.52332]
[1777488431462,38.36,75280.05,36.7,-0.3184,0.00013,26.49652]
[1777488432328,38.36,75280.05,36.7,-0.3184,0.00013,26.49652]
[1777488432550,38.36,75279.42,36.7,-0.31848,0.00013,26.49904]
[1777488436062,38.36,75279.69,36.7,-0.31845,0.00013,26.49787]
[1777488438147,38.36,75279.66,36.7,-0.31845,0.00013,26.49794]
[1777488438364,38.36,75284.48,36.7,-0.31784,0.00013,26.47842]
[1777488438557,38.36,75284.48,36.7,-0.31784,0.00013,26.47842]
[1777488438562,38.36,75284.48,36.7,-0.31784,0.00013,26.47842]
[1777488438887,38.36,75284.48,36.7,-0.31784,0.00013,26.47842]
[1777488439148,38.36,75284.48,36.7,-0.31784,0.00013,26.47842]
[1777488439316,38.36,75284.48,36.7,-0.31784,0.00013,26.47842]
[1777488439347,38.36,75306.21,36.7,-0.31513,0.00012,26.38976]
[1777488439493,38.36,75306.21,36.7,-0.31513,0.00012,26.38976]
[1777488439786,38.36,75306.21,36.7,-0.31513,0.00012,26.38976]
[1777488439866,38.36,75306.21,36.7,-0.31513,0.00012,26.38976]
[1777488440306,38.36,75327.9,36.7,-0.31243,0.00012,26.30006]
[1777488440778,38.36,75327.9,36.7,-0.31243,0.00012,26.30006]
[1777488441074,38.36,75350.65,36.7,-0.30961,0.00012,26.20464]
[1777488441624,38.36,75350.65,36.7,-0.30961,0.00012,26.20464]
[1777488442298,38.36,75350.65,36.7,-0.30961,0.00012,26.20464]
[1777488442875,38.36,75330.99,36.7,-0.31205,0.00012,26.28743]
[1777488444375,38.36,75334.39,36.7,-0.31163,0.00012,26.27333]
[1777488444488,38.36,75334.39,36.7,-0.31163,0.00012,26.27333]
[1777488444889,38.37,75329.17,36.7,-0.31229,0.00012,26.29528]
[1777488445442,38.37,75329.17,36.7,-0.31229,0.00012,26.29528]
[1777488445554,38.37,75329.17,36.7,-0.31229,0.00012,26.29528]
[1777488447023,38.37,75327.35,36.7,-0.31252,0.00012,26.30302]
[1777488447058,38.37,75327.35,36.7,-0.31252,0.00012,26.30302]
[1777488452870,38.37,75321.48,36.7,-0.31325,0.00012,26.32506]
[1777488452980,38.37,75321.48,36.7,-0.31325,0.00012,26.32506]
[1777488455430,38.37,75316.46,36.7,-0.31388,0.00012,26.34612]
[1777488455520,38.37,75316.46,36.7,-0.31388,0.00012,26.34612]
[1777488456806,38.37,75314.85,36.7,-0.31409,0.00012,26.35286]
[1777488456829,38.37,75314.85,36.7,-0.31409,0.00012,26.35286]
[1777488457121,38.37,75314.85,36.7,-0.31409,0.00012,26.35286]
[1777488457133,38.37,75314.85,36.7,-0.31409,0.00012,26.35286]
[1777488457160,38.38,75305.61,36.7,-0.31524,0.00012,26.39097]
[1777488457405,38.38,75305.61,36.7,-0.31524,0.00012,26.39097]
[1777488457588,38.38,75305.61,36.7,-0.31524,0.00012,26.39097]
[1777488457980,38.38,75291.06,36.7,-0.31706,0.00013,26.45045]
[1777488459557,38.38,75292.91,36.7,-0.31683,0.00012,26.44291]
[1777488461729,38.38,75298.4,36.7,-0.31614,0.00012,26.42052]
[1777488461850,38.38,75298.4,36.7,-0.31614,0.00012,26.42052]
[1777488462133,38.38,75298.4,36.7,-0.31614,0.00012,26.42052]
[1777488462162,38.38,75306.62,36.7,-0.31512,0.00012,26.38687]
[1777488462856,38.38,75306.62,36.7,-0.31512,0.00012,26.38687]
[1777488462977,38.38,75306.62,36.7,-0.31512,0.00012,26.38687]
[1777488463858,38.38,75310.79,36.7,-0.3146,0.00012,26.36977]
[1777488464013,38.38,75310.79,36.7,-0.3146,0.00012,26.36977]
[1777488464236,38.38,75310.79,36.7,-0.3146,0.00012,26.36977]
[1777488470069,38.38,75317.47,36.7,-0.31378,0.00012,26.34283]
[1777488475104,38.38,75314.6,36.7,-0.31415,0.00012,26.35503]
[1777488480097,38.38,75319.42,36.7,-0.31356,0.00012,26.33538]
[1777488480138,38.38,75322.48,36.7,-0.31318,0.00012,26.32279]
[1777488480993,38.38,75322.48,36.7,-0.31318,0.00012,26.32279]
[1777488481146,38.38,75331.82,36.7,-0.31202,0.00012,26.28393]
[1777488482521,38.38,75327.89,36.7,-0.31251,0.00012,26.30029]
[1777488483221,38.38,75327.89,36.7,-0.31251,0.00012,26.30029]
[1777488483266,38.38,75327.09,36.7,-0.31261,0.00012,26.3036]
[1777488488195,38.39,75319.0,36.7,-0.31362,0.00012,26.33758]
[1777488493230,38.39,75317.1,36.7,-0.31387,0.00012,26.34582]
[1777488493498,38.39,75317.1,36.7,-0.31387,0.00012,26.34582]
[1777488494009,38.39,75317.1,36.7,-0.31387,0.00012,26.34582]
[1777488494128,38.39,75317.1,36.7,-0.31387,0.00012,26.34582]
[1777488494998,38.39,75313.6,36.7,-0.31431,0.00012,26.36033]
[1777488495051,38.39,75313.6,36.7,-0.31431,0.00012,26.36033]
[1777488500279,38.39,75313.8,36.7,-0.31429,0.00012,26.35984]
[1777488505314,38.39,75312.86,36.7,-0.31442,0.00012,26.36395]
[1777488510229,38.4,75313.42,36.7,-0.31435,0.00012,26.36179]
[1777488510348,38.4,75320.91,36.7,-0.31342,0.00012,26.3309]
[1777488514469,38.39,75319.24,36.7,-0.3136,0.00012,26.33438]
[1777488514521,38.39,75319.24,36.7,-0.3136,0.00012,26.33438]
[1777488515384,38.39,75318.61,36.7,-0.31368,0.00012,26.33705]
[1777488520153,38.4,75315.72,36.7,-0.31405,0.00012,26.34918]
[1777488520342,38.4,75315.72,36.7,-0.31405,0.00012,26.34918]
[1777488520489,38.4,75315.72,36.7,-0.31405,0.00012,26.34923]
[1777488520572,38.4,75315.72,36.7,-0.31405,0.00012,26.34923]
[1777488520918,38.4,75315.72,36.7,-0.31405,0.00012,26.34923]
[1777488521085,38.4,75315.72,36.7,-0.31405,0.00012,26.34923]
[1777488521112,38.4,75299.75,36.7,-0.31604,0.00012,26.41478]
[1777488522189,38.4,75299.75,36.7,-0.31604,0.00012,26.41478]
[1777488522202,38.39,75289.33,36.7,-0.31734,0.00013,26.45716]
[1777488522844,38.39,75289.33,36.7,-0.31734,0.00013,26.45716]
[1777488528494,38.39,75292.42,36.7,-0.31695,0.00012,26.44436]
[1777488533180,38.39,75294.01,36.7,-0.31674,0.00012,26.4378]
[1777488537369,38.39,75297.82,36.7,-0.31627,0.00012,26.42218]
[1777488537862,38.39,75302.62,36.7,-0.31567,0.00012,26.40255]
[1777488537952,38.39,75302.62,36.7,-0.31567,0.00012,26.40255]
[1777488538075,38.39,75302.62,36.7,-0.31567,0.00012,26.40255]
[1777488538955,38.39,75304.61,36.7,-0.31542,0.00012,26.39443]
[1777488539103,38.39,75304.61,36.7,-0.31542,0.00012,26.39443]
[1777488544611,38.39,75312.16,36.7,-0.31449,0.00012,26.36364]
[1777488545735,38.39,75312.16,36.7,-0.31449,0.00012,26.36364]
[1777488546708,38.39,75312.68,36.7,-0.31442,0.00012,26.36153]
[1777488552669,38.39,75311.11,36.7,-0.31462,0.00012,26.36809]
[1777488557704,38.4,75319.62,36.7,-0.31356,0.00012,26.3331]
[1777488558811,38.4,75319.62,36.7,-0.31356,0.00012,26.3331]
[1777488558887,38.4,75320.72,36.7,-0.31343,0.00012,26.32863]
[1777488564753,38.39,75319.22,36.7,-0.3136,0.00012,26.33424]
[1777488565677,38.39,75319.22,36.7,-0.3136,0.00012,26.33424]
[1777488567993,38.39,75325.57,36.7,-0.3128,0.00012,26.30758]
[1777488570568,38.39,75323.42,36.7,-0.31306,0.00012,26.31618]
[1777488570795,38.39,75317.82,36.7,-0.31376,0.00012,26.33937]
[1777488574184,38.39,75312.22,36.7,-0.31444,0.00012,26.35945]
[1777488574229,38.39,75313.51,36.7,-0.31428,0.00012,26.35418]
[1777488577778,38.39,75312.12,36.7,-0.31445,0.00012,26.3598]
[1777488577844,38.39,75309.54,36.7,-0.31477,0.00012,26.37036]
[1777488578852,38.39,75300.72,36.7,-0.31587,0.00012,26.40648]
[1777488583886,38.39,75309.95,36.7,-0.31472,0.00012,26.36861]
[1777488586537,38.39,75309.25,36.7,-0.31481,0.00012,26.37154]
[1777488586908,38.39,75308.64,36.7,-0.31488,0.00012,26.37396]
[1777488589323,38.39,75306.12,36.7,-0.31519,0.00012,26.38423]
[1777488589358,38.39,75303.2,36.7,-0.31555,0.00012,26.39611]
[1777488592568,38.39,75301.78,36.7,-0.31573,0.00012,26.40192]
[1777488592734,38.39,75301.78,36.7,-0.31573,0.00012,26.40192]
[1777488593096,38.39,75301.78,36.7,-0.31573,0.00012,26.40192]
[1777488595971,38.38,75291.77,36.7,-0.31698,0.00012,26.44269]
[1777488597230,38.38,75291.77,36.7,-0.31698,0.00012,26.44269]
[1777488600001,38.38,75291.56,36.7,-0.317,0.00012,26.44344]
[1777488604908,38.38,75293.68,36.7,-0.31673,0.00012,26.43468]
[1777488605011,38.38,75293.68,36.7,-0.31673,0.00012,26.43468]
[1777488605079,38.38,75293.68,36.7,-0.31673,0.00012,26.43468]
[1777488608206,38.38,75290.28,36.7,-0.31716,0.00013,26.44843]
[1777488610516,38.38,75290.92,36.7,-0.31707,0.00013,26.44579]
[1777488610588,38.38,75290.92,36.7,-0.31707,0.00013,26.44579]
[1777488610677,38.38,75290.92,36.7,-0.31707,0.00013,26.44579]
[1777488611087,38.38,75301.37,36.7,-0.31577,0.00012,26.40311]
[1777488611592,38.38,75301.37,36.7,-0.31577,0.00012,26.40311]
[1777488616017,38.38,75304.34,36.7,-0.3154,0.00012,26.391]
[1777488616122,38.38,75305.87,36.7,-0.31521,0.00012,26.38475]
[1777488621153,38.38,75308.27,36.7,-0.31489,0.00012,26.37421]
[1777488621366,38.38,75308.27,36.7,-0.31489,0.00012,26.37421]
[1777488621422,38.38,75308.27,36.7,-0.31489,0.00012,26.37421]
[1777488621930,38.38,75312.78,36.7,-0.31432,0.00012,26.35547]
[1777488622165,38.38,75328.29,36.7,-0.31239,0.00012,26.29108]
[1777488624812,38.37,75333.62,36.7,-0.31172,0.00012,26.26869]
[1777488625161,38.37,75333.62,36.7,-0.31172,0.00012,26.26869]
[1777488625186,38.37,75346.96,36.7,-0.31007,0.00012,26.21268]
[1777488628154,38.37,75353.13,36.7,-0.30931,0.00012,26.18663]
[1777488629744,38.37,75354.11,36.7,-0.30918,0.00012,26.18249]
[1777488629817,38.37,75354.11,36.7,-0.30918,0.00012,26.18249]
[1777488630468,38.37,75354.11,36.7,-0.30918,0.00012,26.18249]
[1777488630538,38.37,75354.11,36.7,-0.30918,0.00012,26.18249]
[1777488632238,38.37,75342.68,36.7,-0.31057,0.00012,26.22707]
[1777488635270,38.37,75342.44,36.7,-0.31059,0.00012,26.22773]
[1777488639824,38.37,75346.69,36.7,-0.31006,0.00012,26.20966]
[1777488640083,38.37,75346.69,36.7,-0.31006,0.00012,26.20966]
[1777488640119,38.37,75346.69,36.7,-0.31006,0.00012,26.20966]
[1777488640294,38.37,75346.69,36.7,-0.31006,0.00012,26.20966]
[1777488640337,38.37,75350.82,36.7,-0.30954,0.00012,26.19195]
[1777488641085,38.37,75350.82,36.7,-0.30954,0.00012,26.19195]
[1777488641294,38.37,75350.82,36.7,-0.30954,0.00012,26.19195]
[1777488641301,38.36,75366.62,36.7,-0.30758,0.00012,26.1247]
[1777488642095,38.36,75366.62,36.7,-0.30758,0.00012,26.1247]
[1777488642097,38.36,75366.62,36.7,-0.30758,0.00012,26.1247]
[1777488642570,38.36,75369.54,36.7,-0.30722,0.00012,26.11207]
[1777488643111,38.36,75369.54,36.7,-0.30722,0.00012,26.11207]
[1777488643244,38.36,75369.54,36.7,-0.30722,0.00012,26.11207]
[1777488644411,38.36,75368.21,36.7,-0.30738,0.00012,26.11757]
[1777488644593,38.36,75366.78,36.7,-0.30755,0.00012,26.12349]
[1777488644858,38.36,75366.78,36.7,-0.30755,0.00012,26.12349]
[1777488648615,38.35,75367.04,36.7,-0.30745,0.00012,26.12001]
[1777488649358,38.34,75376.77,36.7,-0.30625,0.00012,26.07821]
[1777488649657,38.34,75376.77,36.7,-0.30625,0.00012,26.07821]
[1777488651808,38.34,75376.52,36.7,-0.30627,0.00012,26.07901]
[1777488655377,38.34,75376.43,36.7,-0.30627,0.00012,26.07898]
[1777488655517,38.34,75376.43,36.7,-0.30627,0.00012,26.07898]
[1777488655701,38.34,75375.27,36.7,-0.30641,0.00012,26.08381]
[1777488655796,38.34,75375.27,36.7,-0.30641,0.00012,26.08381]
[1777488655870,38.34,75375.27,36.7,-0.30641,0.00012,26.08381]
[1777488655964,38.34,75375.27,36.7,-0.30641,0.00012,26.08381]
[1777488656105,38.34,75375.27,36.7,-0.30641,0.00012,26.08381]
[1777488656214,38.34,75375.27,36.7,-0.30641,0.00012,26.08381]
[1777488656239,38.34,75375.27,36.7,-0.30641,0.00012,26.08381]
[1777488656696,38.34,75383.26,36.7,-0.30542,0.00012,26.04934]
[1777488656761,38.34,75383.26,36.7,-0.30542,0.00012,26.04934]
[1777488657221,38.34,75383.26,36.7,-0.30542,0.00012,26.04934]
[1777488659402,38.33,75378.95,36.7,-0.30592,0.00012,26.06665]
[1777488660349,38.33,75378.95,36.7,-0.30592,0.00012,26.06653]
[1777488660676,38.33,75378.58,36.7,-0.30596,0.00012,26.06799]
[1777488660681,38.33,75378.58,36.7,-0.30596,0.00012,26.06799]
[1777488660837,38.33,75378.58,36.7,-0.30596,0.00012,26.06799]
[1777488660928,38.33,75378.58,36.7,-0.30596,0.00012,26.06799]
[1777488662532,38.33,75376.95,36.7,-0.30616,0.00012,26.07486]
[1777488663585,38.33,75370.68,36.7,-0.30693,0.00012,26.1016]
[1777488664659,38.33,75378.92,36.7,-0.3059,0.00012,26.06596]
[1777488664994,38.33,75378.92,36.7,-0.3059,0.00012,26.06596]
[1777488668806,38.32,75378.51,36.7,-0.30594,0.00012,26.06723]
[1777488668811,38.32,75378.51,36.7,-0.30594,0.00012,26.06723]
[1777488672857,38.32,75377.76,36.7,-0.30602,0.00012,26.06997]
[1777488676623,38.32,75372.32,36.7,-0.30668,0.00012,26.09278]
[1777488678114,38.32,75370.54,36.7,-0.30689,0.00012,26.10026]
[1777488678158,38.32,75370.54,36.7,-0.30689,0.00012,26.10026]
[1777488683597,38.31,75361.58,36.7,-0.30797,0.00012,26.1375]
[1777488684129,38.31,75361.58,36.7,-0.30797,0.00012,26.1375]
[1777488684759,38.31,75362.49,36.7,-0.30785,0.00012,26.13345]
[1777488692301,38.3,75366.59,36.7,-0.30732,0.00012,26.11496]
[1777488693119,38.3,75366.29,36.7,-0.30733,0.00012,26.11276]
[1777488693516,38.3,75366.29,36.7,-0.30733,0.00012,26.11276]
[1777488694621,38.3,75373.92,36.7,-0.30639,0.00012,26.07993]
[1777488694838,38.3,75373.92,36.7,-0.30639,0.00012,26.07993]
[1777488698816,38.3,75368.77,36.7,-0.30701,0.00012,26.10142]
[1777488702099,38.29,75370.37,36.7,-0.3068,0.00012,26.0941]
[1777488703047,38.29,75370.14,36.7,-0.30682,0.00012,26.09478]
[1777488704298,38.29,75370.94,36.7,-0.30672,0.00012,26.0912]
[1777488704475,38.29,75370.94,36.7,-0.30672,0.00012,26.0912]
[1777488704576,38.29,75367.17,36.7,-0.30718,0.00012,26.10718]
[1777488704746,38.29,75356.55,36.7,-0.30849,0.00012,26.15247]
[1777488706658,38.29,75353.21,36.7,-0.3089,0.00012,26.16667]
[1777488707102,38.29,75353.21,36.7,-0.3089,0.00012,26.16667]
[1777488709248,38.29,75353.33,36.7,-0.30889,0.00012,26.16618]
[1777488709426,38.29,75353.33,36.7,-0.30889,0.00012,26.16618]
[1777488709427,38.29,75354.34,36.7,-0.30877,0.00012,26.16192]
[1777488710092,38.29,75354.34,36.7,-0.30877,0.00012,26.16192]
[1777488710260,38.29,75354.34,36.7,-0.30877,0.00012,26.16192]
[1777488710362,38.29,75364.0,36.7,-0.30757,0.00012,26.12061]
[1777488710782,38.29,75364.0,36.7,-0.30757,0.00012,26.12061]
[1777488711093,38.29,75364.0,36.7,-0.30757,0.00012,26.12061]
[1777488711245,38.29,75364.0,36.7,-0.30757,0.00012,26.12061]
[1777488711936,38.29,75368.51,36.7,-0.307,0.00012,26.10117]
[1777488712194,38.29,75368.51,36.7,-0.307,0.00012,26.10117]
[1777488715426,38.29,75374.95,36.7,-0.3062,0.00012,26.07327]
[1777488716835,38.28,75364.72,36.7,-0.30745,0.00012,26.11668]
[1777488721870,38.28,75366.69,36.7,-0.30719,0.00012,26.10737]
[1777488722859,38.28,75366.69,36.7,-0.30719,0.00012,26.10737]
[1777488723017,38.28,75366.69,36.7,-0.30719,0.00012,26.10737]
[1777488723479,38.28,75366.69,36.7,-0.30719,0.00012,26.10737]
[1777488723622,38.28,75366.69,36.7,-0.30719,0.00012,26.10737]
[1777488724434,38.28,75367.85,36.7,-0.30703,0.00012,26.10207]
[1777488727741,38.27,75370.95,36.7,-0.30664,0.00012,26.08835]
[1777488729321,38.27,75368.48,36.7,-0.30694,0.00012,26.09879]
[1777488729334,38.27,75368.48,36.7,-0.30694,0.00012,26.09879]
[1777488729417,38.27,75365.3,36.7,-0.30733,0.00012,26.11208]
[1777488730693,38.27,75357.38,36.7,-0.3083,0.00012,26.14588]
[1777488731760,38.27,75350.65,36.7,-0.30914,0.00012,26.17453]
[1777488736783,38.27,75350.58,36.7,-0.30915,0.00012,26.17487]
[1777488738232,38.27,75346.55,36.7,-0.30965,0.00012,26.19194]
[1777488739132,38.27,75343.78,36.7,-0.30999,0.00012,26.20364]
[1777488739151,38.27,75343.78,36.7,-0.30999,0.00012,26.20364]
[1777488739156,38.27,75343.78,36.7,-0.30999,0.00012,26.20364]
[1777488739299,38.27,75343.78,36.7,-0.30999,0.00012,26.20364]
[1777488740140,38.27,75344.25,36.7,-0.30993,0.00012,26.20164]
[1777488742090,38.27,75351.73,36.7,-0.30901,0.00012,26.16995]
[1777488743961,38.27,75357.43,36.7,-0.3083,0.00012,26.14574]
[1777488748033,38.27,75355.15,36.7,-0.30859,0.00012,26.15554]
[1777488748505,38.27,75355.15,36.7,-0.30859,0.00012,26.15554]
[1777488754098,38.27,75355.55,36.7,-0.30852,0.00012,26.15084]
[1777488754872,38.27,75355.55,36.7,-0.30852,0.00012,26.15084]
[1777488757521,38.27,75355.57,36.7,-0.30852,0.00012,26.15077]
[1777488757639,38.27,75355.57,36.7,-0.30852,0.00012,26.15077]
[1777488758126,38.27,75356.84,36.7,-0.30836,0.00012,26.14515]
[1777488760449,38.27,75357.62,36.7,-0.30826,0.00012,26.14161]
[1777488766183,38.26,75362.48,36.7,-0.30762,0.00012,26.11947]
[1777488768527,38.26,75362.02,36.7,-0.30767,0.00012,26.12124]
[1777488768579,38.26,75362.02,36.7,-0.30767,0.00012,26.12124]
[1777488768663,38.26,75360.63,36.7,-0.30784,0.00012,26.12698]
[1777488769204,38.26,75351.88,36.7,-0.30892,0.00012,26.16426]
[1777488771758,38.26,75353.97,36.7,-0.30866,0.00012,26.15536]
[1777488772041,38.26,75353.97,36.7,-0.30866,0.00012,26.15536]
[1777488772466,38.26,75353.97,36.7,-0.30866,0.00012,26.15536]
[1777488772488,38.26,75358.26,36.7,-0.30813,0.00012,26.1371]
[1777488772980,38.26,75358.26,36.7,-0.30813,0.00012,26.1371]
[1777488773234,38.26,75368.4,36.7,-0.30687,0.00012,26.09354]
[1777488774089,38.26,75368.4,36.7,-0.30687,0.00012,26.09354]
[1777488774470,38.26,75368.4,36.7,-0.30687,0.00012,26.09354]
[1777488776050,38.25,75373.65,36.7,-0.30621,0.00012,26.07067]
[1777488776118,38.25,75373.65,36.7,-0.30621,0.00012,26.07067]
[1777488776512,38.25,75373.65,36.7,-0.30621,0.00012,26.07067]
[1777488777858,38.25,75381.86,36.7,-0.30519,0.00012,26.03499]
[1777488780427,38.25,75381.99,36.7,-0.30517,0.00012,26.0342]
[1777488780552,38.25,75381.99,36.7,-0.30517,0.00012,26.0342]
[1777488781089,38.25,75384.6,36.7,-0.30485,0.00012,26.0228]
[1777488782543,38.25,75384.83,36.7,-0.30481,0.00012,26.02171]
[1777488783443,38.25,75384.59,36.7,-0.30484,0.00012,26.02265]
[1777488783619,38.25,75384.59,36.7,-0.30484,0.00012,26.02265]
[1777488783968,38.25,75389.55,36.7,-0.30423,0.00012,26.00106]
[1777488784079,38.25,75389.55,36.7,-0.30423,0.00012,26.00106]
[1777488786748,38.25,75393.31,36.7,-0.30376,0.00012,25.98454]
[1777488787052,38.25,75393.31,36.7,-0.30376,0.00012,25.98454]
[1777488787495,38.25,75393.31,36.7,-0.30376,0.00012,25.98454]
[1777488787522,38.25,75403.22,36.7,-0.30254,0.00012,25.94126]
[1777488788615,38.25,75403.22,36.7,-0.30254,0.00012,25.94126]
[1777488788985,38.25,75406.27,36.7,-0.30217,0.00012,25.9279]
[1777488789686,38.25,75406.27,36.7,-0.30217,0.00012,25.9279]
[1777488789852,38.25,75404.48,36.7,-0.30239,0.00012,25.93575]
[1777488795389,38.25,75404.82,36.7,-0.30235,0.00012,25.93432]
[1777488800425,38.25,75404.48,36.7,-0.30239,0.00012,25.93588]
[1777488801507,38.25,75404.48,36.7,-0.30239,0.00012,25.93588]
[1777488802574,38.25,75403.59,36.7,-0.3025,0.00012,25.93979]
[1777488806557,38.25,75402.64,36.7,-0.30262,0.00012,25.94401]
[1777488811280,38.25,75410.76,36.7,-0.30163,0.00012,25.90858]
[1777488811535,38.25,75410.76,36.7,-0.30163,0.00012,25.90858]
[1777488811559,38.25,75413.11,36.7,-0.30132,0.00012,25.89512]
[1777488813505,38.25,75417.58,36.7,-0.30077,0.00012,25.87535]
[1777488813536,38.25,75417.58,36.7,-0.30077,0.00012,25.87535]
[1777488813632,38.25,75419.2,36.7,-0.30057,0.00012,25.86814]
[1777488814854,38.25,75417.05,36.7,-0.30084,0.00012,25.8777]
[1777488816350,38.25,75409.78,36.7,-0.30173,0.00012,25.90976]
[1777488821103,38.25,75404.89,36.7,-0.30234,0.00012,25.93137]
[1777488826073,38.25,75409.54,36.7,-0.30177,0.00012,25.91122]
[1777488826239,38.25,75409.54,36.7,-0.30177,0.00012,25.91122]
[1777488826362,38.25,75409.54,36.7,-0.30177,0.00012,25.91122]
[1777488830072,38.25,75407.72,36.7,-0.302,0.00012,25.9194]
[1777488830223,38.25,75407.72,36.7,-0.302,0.00012,25.9194]
[1777488830872,38.25,75408.25,36.7,-0.30194,0.00012,25.91711]
[1777488832565,38.25,75408.14,36.7,-0.30195,0.00012,25.91764]
[1777488832820,38.25,75401.42,36.7,-0.30278,0.00012,25.9471]
[1777488834128,38.25,75398.09,36.7,-0.30319,0.00012,25.96165]
[1777488837557,38.25,75399.73,36.7,-0.30298,0.00012,25.95451]
[1777488839996,38.26,75407.33,36.7,-0.30205,0.00012,25.92134]
[1777488845741,38.26,75404.45,36.7,-0.30242,0.00012,25.93429]
[1777488850776,38.26,75410.64,36.7,-0.30166,0.00012,25.90739]
[1777488854389,38.26,75411.87,36.7,-0.30152,0.00012,25.90211]
[1777488854570,38.26,75411.87,36.7,-0.30152,0.00012,25.90211]
[1777488859839,38.26,75417.02,36.7,-0.3009,0.00012,25.87999]
[1777488862538,38.26,75416.7,36.7,-0.30094,0.00012,25.88148]
[1777488864427,38.26,75415.64,36.7,-0.30107,0.00012,25.8863]
[1777488870329,38.27,75409.43,36.7,-0.30184,0.00012,25.91392]
[1777488875952,38.27,75409.13,36.7,-0.30187,0.00012,25.91238]
[1777488880987,38.27,75411.63,36.7,-0.30157,0.00012,25.90165]
[1777488886023,38.27,75409.83,36.7,-0.3018,0.00012,25.90981]
[1777488891058,38.27,75407.88,36.7,-0.30204,0.00012,25.91859]
[1777488896092,38.27,75409.25,36.7,-0.30188,0.00012,25.91281]
[1777488901128,38.27,75410.36,36.7,-0.30175,0.00012,25.90816]
[1777488906164,38.28,75412.04,36.7,-0.30155,0.00012,25.90103]
[1777488911199,38.28,75411.09,36.7,-0.30167,0.00012,25.90546]
[1777488916234,38.28,75411.83,36.7,-0.30159,0.00012,25.90246]
[1777488921269,38.28,75413.29,36.7,-0.30142,0.00012,25.89635]
[1777488922721,38.28,75413.29,36.7,-0.30142,0.00012,25.89635]
[1777488928539,38.28,75417.57,36.7,-0.3009,0.00012,25.8779]
[1777488928639,38.28,75417.57,36.7,-0.3009,0.00012,25.8779]
[1777488928648,38.28,75417.57,36.7,-0.3009,0.00012,25.8779]
[1777488928659,38.28,75417.57,36.7,-0.3009,0.00012,25.8779]
[1777488928883,38.28,75417.57,36.7,-0.3009,0.00012,25.8779]
[1777488928979,38.28,75421.89,36.7,-0.30038,0.00012,25.85893]
[1777488929017,38.28,75421.89,36.7,-0.30038,0.00012,25.85893]
[1777488929341,38.28,75421.89,36.7,-0.30038,0.00012,25.85893]
[1777488929502,38.28,75450.88,36.7,-0.29684,0.00012,25.72985]
[1777488930332,38.28,75457.05,36.7,-0.29609,0.00012,25.70211]
[1777488931980,38.28,75453.15,36.7,-0.29655,0.00012,25.71642]
[1777488932346,38.28,75443.2,36.7,-0.29776,0.00012,25.76099]
[1777488936863,38.28,75440.23,36.7,-0.29812,0.00012,25.7742]
[1777488938573,38.28,75437.42,36.7,-0.29846,0.00012,25.78657]
[1777488942254,38.28,75447.52,36.7,-0.29722,0.00012,25.74117]
[1777488943775,38.28,75447.29,36.7,-0.29724,0.00012,25.74213]
[1777488943811,38.28,75447.29,36.7,-0.29724,0.00012,25.74213]
[1777488943814,38.28,75447.29,36.7,-0.29724,0.00012,25.74213]
[1777488943834,38.28,75459.69,36.7,-0.29574,0.00012,25.68641]
[1777488945920,38.28,75468.1,36.7,-0.29472,0.00012,25.64846]
[1777488945921,38.28,75468.1,36.7,-0.29472,0.00012,25.64846]
[1777488946449,38.28,75470.96,36.7,-0.29436,0.00012,25.63527]
[1777488947469,38.28,75470.96,36.7,-0.29436,0.00012,25.63527]
[1777488950864,38.27,75470.79,36.7,-0.29437,0.00012,25.63534]
[1777488951939,38.27,75471.6,36.7,-0.29426,0.00012,25.63119]
[1777488951945,38.27,75471.6,36.7,-0.29426,0.00012,25.63119]
[1777488951947,38.27,75471.6,36.7,-0.29426,0.00012,25.63119]
[1777488952787,38.27,75471.6,36.7,-0.29426,0.00012,25.63119]
[1777488952830,38.27,75468.48,36.7,-0.29464,0.00012,25.64535]
[1777488958534,38.27,75463.25,36.7,-0.29527,0.00012,25.66897]
[1777488959984,38.27,75462.99,36.7,-0.2953,0.00012,25.67013]
[1777488965584,38.27,75462.32,36.7,-0.29538,0.00012,25.67305]
[1777488970470,38.27,75465.09,36.7,-0.29504,0.00012,25.66048]
[1777488970655,38.27,75465.09,36.7,-0.29504,0.00012,25.66048]
[1777488970755,38.27,75465.09,36.7,-0.29504,0.00012,25.66048]
[1777488970791,38.27,75465.09,36.7,-0.29504,0.00012,25.66048]
[1777488971626,38.27,75451.95,36.7,-0.29664,0.00012,25.71961]
[1777488972378,38.27,75451.95,36.7,-0.29664,0.00012,25.71961]
[1777488972874,38.27,75451.95,36.7,-0.29664,0.00012,25.71961]
[1777488972925,38.27,75448.06,36.7,-0.29711,0.00012,25.73698]
[1777488973378,38.27,75448.06,36.7,-0.29711,0.00012,25.73698]
[1777488975174,38.27,75447.92,36.7,-0.29712,0.00012,25.73752]
[1777488975319,38.27,75447.92,36.7,-0.29712,0.00012,25.73752]
[1777488976701,38.27,75446.99,36.7,-0.29723,0.00012,25.7416]
[1777488976731,38.27,75446.99,36.7,-0.29723,0.00012,25.7416]
[1777488976821,38.27,75446.99,36.7,-0.29723,0.00012,25.7416]
[1777488977513,38.27,75444.67,36.7,-0.29752,0.00012,25.75197]
[1777488979412,38.27,75452.39,36.7,-0.29657,0.00012,25.71722]
[1777488979757,38.27,75452.39,36.7,-0.29657,0.00012,25.71722]
[1777488982740,38.27,75448.36,36.7,-0.29706,0.00012,25.7351]
[1777488984361,38.27,75450.11,36.7,-0.29684,0.00012,25.72712]
[1777488984918,38.27,75450.05,36.7,-0.29685,0.00012,25.72733]
[1777488984984,38.27,75450.05,36.7,-0.29685,0.00012,25.72733]
[1777488984998,38.27,75450.05,36.7,-0.29685,0.00012,25.72733]
[1777488986456,38.26,75452.75,36.7,-0.29652,0.00012,25.71516]
[1777488986749,38.26,75452.75,36.7,-0.29652,0.00012,25.71516]
[1777488986777,38.26,75452.75,36.7,-0.29652,0.00012,25.71516]
[1777488986801,38.26,75452.75,36.7,-0.29652,0.00012,25.71516]
[1777488987092,38.26,75452.0,36.7,-0.29661,0.00012,25.71848]
[1777488991108,38.26,75459.74,36.7,-0.29566,0.00012,25.68321]
[1777488994461,38.26,75454.3,36.7,-0.29629,0.00012,25.70419]
[1777488994470,38.26,75454.3,36.7,-0.29629,0.00012,25.70419]
[1777488996608,38.26,75446.41,36.7,-0.29725,0.00012,25.73948]
[1777488997142,38.26,75443.64,36.7,-0.29758,0.00012,25.75179]
[1777488999477,38.26,75434.13,36.7,-0.29874,0.00012,25.794]
[1777488999784,38.26,75434.13,36.7,-0.29874,0.00012,25.794]
[1777488999798,38.26,75434.13,36.7,-0.29874,0.00012,25.794]
[1777489001216,38.26,75430.43,36.7,-0.29919,0.00012,25.81025]
[1777489001257,38.26,75430.43,36.7,-0.29919,0.00012,25.81025]
[1777489001722,38.26,75430.43,36.7,-0.29919,0.00012,25.81025]
[1777489001803,38.26,75430.43,36.7,-0.29919,0.00012,25.81025]
[1777489001813,38.26,75430.43,36.7,-0.29919,0.00012,25.81025]
[1777489001842,38.26,75430.43,36.7,-0.29919,0.00012,25.81025]
[1777489002118,38.26,75432.41,36.7,-0.29895,0.00012,25.80157]
[1777489002247,38.26,75432.41,36.7,-0.29895,0.00012,25.80157]
[1777489002372,38.26,75432.41,36.7,-0.29895,0.00012,25.80157]
[1777489004018,38.26,75441.85,36.7,-0.29779,0.00012,25.75927]
[1777489009893,38.25,75447.13,36.7,-0.29713,0.00012,25.7352]
[1777489014929,38.25,75440.73,36.7,-0.2979,0.00012,25.76341]
[1777489018145,38.25,75439.53,36.7,-0.29805,0.00012,25.76859]
[1777489023992,38.25,75439.39,36.7,-0.29805,0.00012,25.76861]
[1777489029026,38.24,75439.48,36.7,-0.29803,0.00012,25.76778]
[1777489034062,38.24,75444.44,36.7,-0.29741,0.00012,25.74521]
[1777489035396,38.24,75444.44,36.7,-0.29741,0.00012,25.74521]
[1777489035433,38.24,75444.44,36.7,-0.29741,0.00012,25.74521]
[1777489036424,38.24,75450.2,36.7,-0.29671,0.00012,25.71933]
[1777489037241,38.24,75451.35,36.7,-0.29657,0.00012,25.71413]
[1777489037608,38.24,75451.35,36.7,-0.29657,0.00012,25.71413]
[1777489043028,38.24,75456.39,36.7,-0.29595,0.00012,25.69136]
[1777489045169,38.24,75455.08,36.7,-0.29611,0.00012,25.69723]
[1777489047243,38.24,75452.35,36.7,-0.29644,0.00012,25.70941]
[1777489048733,38.24,75449.38,36.7,-0.2968,0.00012,25.72275]
[1777489049024,38.24,75445.53,36.7,-0.29727,0.00012,25.7399]
[1777489050186,38.24,75444.47,36.7,-0.2974,0.00012,25.74465]
[1777489051084,38.24,75442.16,36.7,-0.29768,0.00012,25.75491]
[1777489056221,38.24,75446.49,36.7,-0.29712,0.00012,25.73182]
[1777489057743,38.24,75446.49,36.7,-0.29712,0.00012,25.73182]
[1777489059242,38.24,75434.45,36.7,-0.29858,0.00012,25.7854]
[1777489060631,38.24,75434.45,36.7,-0.29858,0.00012,25.7854]
[1777489062264,38.23,75425.64,36.7,-0.29962,0.00012,25.82304]
[1777489067723,38.22,75425.32,36.7,-0.29961,0.00012,25.82262]
[1777489073341,38.21,75434.64,36.7,-0.29845,0.00012,25.78019]
[1777489078375,38.21,75434.81,36.7,-0.29841,0.00012,25.77874]
[1777489083349,38.2,75439.12,36.7,-0.29787,0.00012,25.75891]
[1777489086367,38.2,75440.96,36.7,-0.29763,0.00012,25.75029]
[1777489089015,38.2,75441.04,36.7,-0.29762,0.00012,25.7497]
[1777489090806,38.2,75443.79,36.7,-0.29728,0.00012,25.73716]
[1777489090851,38.2,75443.79,36.7,-0.29728,0.00012,25.73716]
[1777489090907,38.2,75445.03,36.7,-0.29712,0.00012,25.73139]
[1777489092675,38.2,75446.14,36.7,-0.29698,0.00012,25.72641]
[1777489092684,38.2,75446.14,36.7,-0.29698,0.00012,25.72641]
[1777489092817,38.2,75446.14,36.7,-0.29698,0.00012,25.72641]
[1777489093021,38.2,75446.14,36.7,-0.29698,0.00012,25.72641]
[1777489094867,38.14,75448.24,36.7,-0.29647,0.00012,25.70681]
[1777489096020,38.12,75449.29,36.7,-0.29627,0.00012,25.69895]
[1777489096144,38.12,75449.46,36.7,-0.29625,0.00012,25.69818]
[1777489096278,38.12,75449.46,36.7,-0.29625,0.00012,25.69818]
[1777489101500,38.04,75447.92,36.7,-0.29606,0.00012,25.69045]
[1777489106572,37.97,75447.83,36.7,-0.29574,0.00012,25.67734]
[1777489111408,37.95,75445.87,36.7,-0.2959,0.00012,25.6832]
[1777489116643,37.94,75451.94,36.7,-0.29511,0.00012,25.65107]
[1777489121678,37.94,75455.56,36.7,-0.29464,0.00012,25.63357]
[1777489126714,37.93,75451.74,36.7,-0.29508,0.00012,25.65008]
[1777489129479,37.93,75449.82,36.7,-0.29531,0.00012,25.65843]
[1777489130023,37.93,75449.82,36.7,-0.29531,0.00012,25.65843]
[1777489131332,37.92,75443.35,36.7,-0.29604,0.00012,25.68557]
[1777489136785,37.91,75437.77,36.7,-0.29669,0.00012,25.70938]
[1777489141820,37.9,75437.87,36.7,-0.29665,0.00012,25.7076]
[1777489146855,37.89,75442.35,36.7,-0.29606,0.00012,25.68603]
[1777489151890,37.89,75442.74,36.7,-0.29599,0.00012,25.68309]
[1777489152954,37.89,75442.74,36.7,-0.29599,0.00012,25.68309]
[1777489153213,37.89,75447.16,36.7,-0.29544,0.00012,25.66274]
[1777489154574,37.89,75451.36,36.7,-0.29492,0.00012,25.64337]
[1777489154720,37.89,75451.36,36.7,-0.29492,0.00012,25.64337]
[1777489159946,37.88,75450.31,36.7,-0.29502,0.00012,25.64704]
[1777489162517,37.88,75451.48,36.7,-0.29487,0.00012,25.64133]
[1777489163960,37.88,75457.4,36.7,-0.29414,0.00012,25.61405]
[1777489164145,37.88,75457.83,36.7,-0.29408,0.00012,25.61193]
[1777489165949,37.87,75458.56,36.7,-0.29399,0.00012,25.60843]
[1777489165994,37.87,75458.56,36.7,-0.29399,0.00012,25.60843]
[1777489166001,37.87,75458.56,36.7,-0.29399,0.00012,25.60843]
[1777489171023,37.87,75460.68,36.7,-0.29369,0.00012,25.59464]
[1777489173504,37.87,75460.49,36.7,-0.29371,0.00012,25.59523]
[1777489173558,37.87,75460.49,36.7,-0.29371,0.00012,25.59523]
[1777489173860,37.87,75460.49,36.7,-0.29371,0.00012,25.59523]
[1777489174052,37.87,75470.72,36.7,-0.29245,0.00012,25.54796]
[1777489174516,37.87,75470.72,36.7,-0.29245,0.00012,25.54796]
[1777489176000,37.87,75475.76,36.7,-0.29184,0.00012,25.52456]
[1777489176184,37.87,75476.1,36.7,-0.29179,0.00012,25.52291]
[1777489177962,37.87,75476.65,36.7,-0.29172,0.00012,25.52029]
[1777489179374,37.87,75477.7,36.7,-0.29159,0.00012,25.51528]
[1777489185125,37.86,75475.95,36.7,-0.2918,0.00012,25.52296]
[1777489190160,37.86,75475.93,36.7,-0.29179,0.00012,25.52266]
[1777489193462,37.86,75476.29,36.7,-0.29174,0.00012,25.52083]
[1777489194657,37.86,75477.65,36.7,-0.29157,0.00012,25.51445]
[1777489195198,37.86,75479.93,36.7,-0.29129,0.00012,25.50373]
[1777489197361,37.86,75482.74,36.7,-0.29095,0.00012,25.49063]
[1777489198510,37.86,75485.39,36.7,-0.29062,0.00012,25.47825]
[1777489199742,37.86,75485.69,36.7,-0.29059,0.00012,25.47682]
[1777489200541,37.86,75485.31,36.7,-0.29063,0.00012,25.4785]
[1777489200593,37.86,75485.31,36.7,-0.29063,0.00012,25.4785]
[1777489201011,37.86,75485.31,36.7,-0.29063,0.00012,25.4785]
[1777489202236,37.86,75486.7,36.7,-0.29046,0.00012,25.47198]
[1777489202317,37.86,75486.7,36.7,-0.29046,0.00012,25.47198]
[1777489202320,37.86,75486.7,36.7,-0.29046,0.00012,25.47198]
[1777489202490,37.86,75486.7,36.7,-0.29046,0.00012,25.47198]
[1777489202561,37.86,75486.7,36.7,-0.29046,0.00012,25.47198]
[1777489203255,37.86,75498.12,36.7,-0.28907,0.00012,25.41856]
[1777489207158,37.86,75490.04,36.7,-0.29005,0.00012,25.45633]
[1777489208156,37.86,75490.36,36.7,-0.29001,0.00012,25.45481]
[1777489208270,37.86,75490.36,36.7,-0.29001,0.00012,25.45481]
[1777489208340,37.86,75490.36,36.7,-0.29001,0.00012,25.45481]
[1777489208565,37.86,75490.36,36.7,-0.29001,0.00012,25.45481]
[1777489210129,37.86,75484.06,36.7,-0.29078,0.00012,25.48414]
[1777489210158,37.86,75483.64,36.7,-0.29083,0.00012,25.48604]
[1777489210210,37.86,75483.64,36.7,-0.29083,0.00012,25.48604]
[1777489210224,37.86,75483.64,36.7,-0.29083,0.00012,25.48604]
[1777489210279,37.86,75483.64,36.7,-0.29083,0.00012,25.48604]
[1777489210294,37.86,75483.64,36.7,-0.29083,0.00012,25.48604]
[1777489210394,37.86,75483.64,36.7,-0.29083,0.00012,25.48604]
[1777489210400,37.86,75483.64,36.7,-0.29083,0.00012,25.48604]
[1777489210614,37.86,75483.64,36.7,-0.29083,0.00012,25.48604]
[1777489212692,37.86,75496.42,36.7,-0.28927,0.00012,25.42628]
[1777489214109,37.86,75496.42,36.7,-0.28927,0.00012,25.42628]
[1777489216261,37.86,75490.18,36.7,-0.29003,0.00012,25.45544]
[1777489222129,37.86,75497.59,36.7,-0.28913,0.00012,25.42075]
[1777489222392,37.86,75496.49,36.7,-0.28926,0.00012,25.42591]
[1777489223536,37.86,75494.38,36.7,-0.28952,0.00012,25.43577]
[1777489225672,37.86,75496.7,36.7,-0.28924,0.00012,25.42492]
[1777489228125,37.86,75492.94,36.7,-0.28969,0.00012,25.44252]
[1777489235464,37.86,75496.83,36.7,-0.28921,0.00012,25.42121]
[1777489240162,37.86,75492.2,36.7,-0.28977,0.00012,25.44293]
[1777489242528,37.86,75503.67,36.7,-0.28839,0.00012,25.38993]
[1777489247563,37.86,75503.51,36.7,-0.28842,0.00012,25.39102]
[1777489252598,37.86,75508.87,36.7,-0.28778,0.00012,25.3662]
[1777489257150,37.87,75508.01,36.7,-0.28789,0.00012,25.37051]
[1777489263656,37.87,75508.27,36.7,-0.28787,0.00012,25.36984]
[1777489267582,37.87,75510.24,36.7,-0.28764,0.00012,25.3608]
[1777489272739,37.87,75510.68,36.7,-0.2876,0.00012,25.35908]
[1777489276557,37.87,75509.73,36.7,-0.28772,0.00012,25.36377]
[1777489281802,37.87,75511.56,36.7,-0.2875,0.00012,25.35546]
[1777489286837,37.88,75513.68,36.7,-0.28725,0.00012,25.34571]
[1777489291871,37.88,75513.73,36.7,-0.28723,0.00012,25.3425]
[1777489296907,37.88,75514.85,36.7,-0.2871,0.00012,25.33745]
[1777489301942,37.88,75513.98,36.7,-0.28722,0.00012,25.3418]
[1777489306977,37.88,75514.42,36.7,-0.28717,0.00012,25.34004]
[1777489312178,37.88,75515.83,36.7,-0.28701,0.00012,25.33369]
[1777489322091,37.89,75514.39,36.7,-0.2872,0.00012,25.34142]
[1777489325113,37.89,75498.36,36.7,-0.28915,0.00012,25.41694]
[1777489327395,37.89,75494.67,36.7,-0.2896,0.00012,25.43421]
[1777489328024,37.89,75494.67,36.7,-0.2896,0.00012,25.43421]
[1777489333169,37.89,75486.02,36.7,-0.29065,0.00012,25.47444]
[1777489336190,37.89,75476.07,36.7,-0.29186,0.00012,25.52042]
[1777489336355,37.89,75476.07,36.7,-0.29186,0.00012,25.52042]
[1777489339551,37.89,75467.7,36.7,-0.29287,0.00012,25.55874]
[1777489340278,37.89,75467.7,36.7,-0.29287,0.00012,25.55874]
[1777489344878,37.88,75453.2,36.7,-0.29462,0.00012,25.62441]
[1777489349854,37.87,75446.91,36.7,-0.29536,0.00012,25.65209]
[1777489352905,37.86,75438.11,36.7,-0.29636,0.00012,25.68612]
[1777489355419,37.85,75434.17,36.7,-0.29682,0.00012,25.70325]
[1777489356145,37.85,75434.17,36.7,-0.29682,0.00012,25.70325]
[1777489361367,37.85,75435.41,36.7,-0.29663,0.00012,25.69618]
[1777489363039,37.85,75435.41,36.7,-0.29663,0.00012,25.69618]
[1777489363176,37.85,75435.41,36.7,-0.29663,0.00012,25.69618]
[1777489363498,37.84,75435.73,36.7,-0.29658,0.00012,25.69425]
[1777489363643,37.84,75435.73,36.7,-0.29658,0.00012,25.69425]
[1777489364397,37.84,75442.94,36.7,-0.29569,0.00012,25.66144]
[1777489364610,37.84,75442.94,36.7,-0.29569,0.00012,25.66144]
[1777489366788,37.84,75448.66,36.7,-0.29498,0.00012,25.63494]
[1777489367371,37.84,75448.14,36.7,-0.29504,0.00012,25.63696]
[1777489370415,37.84,75448.12,36.7,-0.29503,0.00012,25.6367]
[1777489371184,37.84,75448.12,36.7,-0.29503,0.00012,25.6367]
[1777489371348,37.84,75448.73,36.7,-0.29495,0.00012,25.63355]
[1777489372774,37.84,75447.65,36.7,-0.29508,0.00012,25.63849]
[1777489376576,37.83,75444.78,36.7,-0.29541,0.00012,25.65086]
[1777489378021,37.83,75444.85,36.7,-0.2954,0.00012,25.65035]
[1777489378402,37.83,75449.95,36.7,-0.29477,0.00012,25.62668]
[1777489378416,37.83,75449.95,36.7,-0.29477,0.00012,25.62668]
[1777489379865,37.83,75453.46,36.7,-0.29434,0.00012,25.61059]
[1777489379907,37.83,75453.46,36.7,-0.29434,0.00012,25.61059]
[1777489380172,37.83,75453.46,36.7,-0.29434,0.00012,25.61059]
[1777489382179,37.83,75446.77,36.7,-0.29515,0.00012,25.64093]
[1777489387708,37.82,75438.11,36.7,-0.29618,0.00012,25.6793]
[1777489388843,37.82,75436.65,36.7,-0.29636,0.00012,25.68575]
[1777489391307,37.82,75426.67,36.7,-0.29758,0.00012,25.7306]
[1777489392187,37.82,75426.14,36.7,-0.29764,0.00012,25.73276]
[1777489392195,37.82,75426.14,36.7,-0.29764,0.00012,25.73276]
[1777489392731,37.81,75425.64,36.7,-0.29769,0.00012,25.73454]
[1777489393473,37.81,75420.43,36.7,-0.29832,0.00012,25.75782]
[1777489398636,37.8,75418.82,36.7,-0.29849,0.00012,25.76372]
[1777489403676,37.8,75422.82,36.7,-0.29797,0.00012,25.74466]
[1777489403697,37.8,75422.82,36.7,-0.29797,0.00012,25.74466]
[1777489403758,37.8,75422.82,36.7,-0.29797,0.00012,25.74466]
[1777489403801,37.8,75422.82,36.7,-0.29797,0.00012,25.74466]
[1777489403828,37.8,75422.82,36.7,-0.29797,0.00012,25.74466]
[1777489404701,37.8,75424.5,36.7,-0.29775,0.00012,25.73681]
[1777489407606,37.79,75437.19,36.7,-0.29617,0.00012,25.67851]
[1777489412926,37.79,75444.3,36.7,-0.29526,0.00012,25.64199]
[1777489413484,37.79,75444.18,36.7,-0.29527,0.00012,25.64238]
[1777489413587,37.79,75444.18,36.7,-0.29527,0.00012,25.64238]
[1777489413657,37.79,75444.18,36.7,-0.29527,0.00012,25.64238]
[1777489413683,37.79,75444.18,36.7,-0.29527,0.00012,25.64238]
[1777489413692,37.79,75444.18,36.7,-0.29527,0.00012,25.64238]
[1777489413792,37.79,75444.18,36.7,-0.29527,0.00012,25.64238]
[1777489414242,37.79,75444.18,36.7,-0.29527,0.00012,25.64238]
[1777489414341,37.79,75454.17,36.7,-0.29404,0.00012,25.59625]
[1777489414415,37.79,75454.17,36.7,-0.29404,0.00012,25.59625]
[1777489415096,37.79,75454.17,36.7,-0.29404,0.00012,25.59625]
[1777489417385,37.79,75458.58,36.7,-0.29349,0.00012,25.57575]
[1777489421767,37.78,75459.26,36.7,-0.2934,0.00012,25.57225]
[1777489426835,37.78,75455.93,36.7,-0.29379,0.00012,25.58698]
[1777489429166,37.78,75456.31,36.7,-0.29374,0.00012,25.58512]
[1777489429534,37.78,75456.75,36.7,-0.29368,0.00012,25.58287]
[1777489429679,37.78,75456.75,36.7,-0.29368,0.00012,25.58287]
[1777489429847,37.78,75456.75,36.7,-0.29368,0.00012,25.58287]
[1777489429949,37.78,75465.35,36.7,-0.29262,0.00012,25.54305]
[1777489430529,37.78,75465.35,36.7,-0.29262,0.00012,25.54305]
[1777489430863,37.78,75474.28,36.7,-0.29153,0.00012,25.50163]
[1777489435898,37.78,75478.48,36.7,-0.29101,0.00012,25.48187]
[1777489437217,37.78,75478.48,36.7,-0.29101,0.00012,25.48187]
[1777489438312,37.78,75478.18,36.7,-0.29105,0.00012,25.48323]
[1777489442233,37.78,75479.47,36.7,-0.29089,0.00012,25.47718]
[1777489442404,37.78,75479.82,36.7,-0.29085,0.00012,25.47554]
[1777489442632,37.78,75479.82,36.7,-0.29085,0.00012,25.47554]
[1777489442892,37.78,75479.82,36.7,-0.29085,0.00012,25.47554]
[1777489442976,37.78,75479.82,36.7,-0.29085,0.00012,25.47554]
[1777489443151,37.78,75479.82,36.7,-0.29085,0.00012,25.47554]
[1777489443228,37.78,75479.82,36.7,-0.29085,0.00012,25.47554]
[1777489443325,37.78,75496.33,36.7,-0.28884,0.00012,25.39826]
[1777489444124,37.78,75508.22,36.7,-0.28739,0.00012,25.34229]
[1777489444727,37.78,75508.22,36.7,-0.28739,0.00012,25.34229]
[1777489444831,37.78,75508.22,36.7,-0.28739,0.00012,25.34229]
[1777489444979,37.78,75508.22,36.7,-0.28739,0.00012,25.34229]
[1777489447710,37.78,75507.54,36.7,-0.28748,0.00012,25.34586]
[1777489453017,37.78,75506.98,36.7,-0.28757,0.00012,25.34911]
[1777489458052,37.78,75507.85,36.7,-0.28747,0.00012,25.34552]
[1777489461072,37.79,75498.05,36.7,-0.28867,0.00012,25.39198]
[1777489462277,37.79,75498.05,36.7,-0.28867,0.00012,25.39198]
[1777489462291,37.79,75498.05,36.7,-0.28867,0.00012,25.39198]
[1777489462350,37.79,75495.07,36.7,-0.28903,0.00012,25.40603]
[1777489463053,37.79,75495.07,36.7,-0.28903,0.00012,25.40603]
[1777489463087,37.78,75494.42,36.7,-0.28911,0.00012,25.40883]
[1777489463435,37.78,75494.42,36.7,-0.28911,0.00012,25.40883]
[1777489465433,37.78,75490.41,36.7,-0.2896,0.00012,25.42767]
[1777489467437,37.78,75488.06,36.7,-0.28988,0.00012,25.4387]
[1777489473156,37.79,75489.56,36.7,-0.28968,0.00012,25.42853]
[1777489478192,37.79,75488.4,36.7,-0.28983,0.00012,25.43405]
[1777489482471,37.79,75486.26,36.7,-0.29009,0.00012,25.44411]
[1777489483201,37.79,75486.26,36.7,-0.29009,0.00012,25.44411]
[1777489483227,37.78,75485.99,36.7,-0.29012,0.00012,25.44509]
[1777489486248,37.74,75465.73,36.7,-0.29239,0.00012,25.53108]
[1777489490913,37.67,75461.93,36.7,-0.29253,0.00012,25.53538]
[1777489492882,37.64,75458.05,36.7,-0.29284,0.00012,25.5469]
[1777489494433,37.62,75457.25,36.7,-0.29286,0.00012,25.54735]
[1777489494791,37.6,75456.14,36.7,-0.29292,0.00012,25.54927]
[1777489494888,37.6,75456.14,36.7,-0.29292,0.00012,25.54927]
[1777489495121,37.6,75456.14,36.7,-0.29292,0.00012,25.54927]
[1777489495215,37.6,75456.14,36.7,-0.29292,0.00012,25.54927]
[1777489495312,37.6,75492.57,36.7,-0.28845,0.00012,25.37849]
[1777489495465,37.6,75492.57,36.7,-0.28845,0.00012,25.37849]
[1777489495529,37.6,75492.57,36.7,-0.28845,0.00012,25.37849]
[1777489495600,37.6,75492.57,36.7,-0.28845,0.00012,25.37849]
[1777489496319,37.6,75495.84,36.7,-0.28805,0.00012,25.36307]
[1777489496518,37.6,75495.84,36.7,-0.28805,0.00012,25.36307]
[1777489496849,37.6,75495.84,36.7,-0.28805,0.00012,25.36307]
[1777489496928,37.6,75495.84,36.7,-0.28805,0.00012,25.36307]
[1777489497405,37.6,75495.84,36.7,-0.28805,0.00012,25.36307]
[1777489497530,37.6,75496.18,36.7,-0.28801,0.00012,25.36159]
[1777489498993,37.6,75495.3,36.7,-0.28812,0.00012,25.36589]
[1777489499340,37.6,75494.29,36.7,-0.28825,0.00012,25.37079]
[1777489501558,37.6,75491.86,36.7,-0.28854,0.00012,25.38195]
[1777489502447,37.6,75491.86,36.7,-0.28854,0.00012,25.38195]
[1777489502622,37.6,75483.4,36.7,-0.28957,0.00012,25.4217]
[1777489504429,37.6,75479.14,36.7,-0.29008,0.00012,25.44152]
[1777489505025,37.6,75473.16,36.7,-0.29081,0.00012,25.46935]
[1777489507346,37.6,75468.06,36.7,-0.29143,0.00012,25.49271]
[1777489507403,37.6,75468.06,36.7,-0.29143,0.00012,25.49271]
[1777489507607,37.59,75455.86,36.7,-0.29292,0.00012,25.54929]
[1777489507702,37.59,75455.86,36.7,-0.29292,0.00012,25.54929]
[1777489507840,37.59,75455.86,36.7,-0.29292,0.00012,25.54929]
[1777489508076,37.59,75455.86,36.7,-0.29292,0.00012,25.54929]
[1777489508160,37.59,75455.86,36.7,-0.29292,0.00012,25.54929]
[1777489508405,37.59,75438.09,36.7,-0.29511,0.00012,25.63143]
[1777489508883,37.59,75438.09,36.7,-0.29511,0.00012,25.63143]
[1777489509148,37.59,75438.09,36.7,-0.29511,0.00012,25.63143]
[1777489512368,37.59,75432.01,36.7,-0.29585,0.00012,25.65896]
[1777489516162,37.59,75433.05,36.7,-0.29571,0.00012,25.6536]
[1777489516713,37.59,75434.86,36.7,-0.29548,0.00012,25.64514]
[1777489520493,37.58,75423.83,36.7,-0.29683,0.00012,25.69513]
[1777489523819,37.58,75423.79,36.7,-0.29683,0.00012,25.69494]
[1777489525487,37.58,75423.05,36.7,-0.29691,0.00012,25.69795]
[1777489527556,37.58,75421.01,36.7,-0.29715,0.00012,25.70689]
[1777489528755,37.58,75420.31,36.7,-0.29724,0.00012,25.70988]
[1777489531704,37.57,75414.81,36.7,-0.2979,0.00012,25.73433]
[1777489532796,37.57,75414.35,36.7,-0.29794,0.00012,25.73302]
[1777489532822,37.57,75414.35,36.7,-0.29794,0.00012,25.73302]
[1777489533033,37.57,75414.35,36.7,-0.29794,0.00012,25.73302]
[1777489533587,37.57,75400.73,36.7,-0.29962,0.00012,25.79434]
[1777489538622,37.56,75390.52,36.7,-0.30086,0.00012,25.83896]
[1777489543657,37.55,75391.16,36.7,-0.30074,0.00012,25.83467]
[1777489548692,37.55,75392.56,36.7,-0.30053,0.00012,25.82705]
[1777489553727,37.54,75391.07,36.7,-0.30069,0.00012,25.83251]
[1777489558763,37.53,75389.06,36.7,-0.30091,0.00012,25.84031]
[1777489564463,37.52,75390.79,36.7,-0.30066,0.00012,25.83133]
[1777489565826,37.52,75391.83,36.7,-0.30052,0.00012,25.82641]
[1777489567674,37.52,75387.45,36.7,-0.30106,0.00013,25.84566]
[1777489567721,37.52,75387.45,36.7,-0.30106,0.00013,25.84566]
[1777489568295,37.52,75387.45,36.7,-0.30106,0.00013,25.84566]
[1777489573869,37.49,75394.17,36.7,-0.30006,0.00012,25.80915]
[1777489578904,37.48,75393.85,36.7,-0.30007,0.00013,25.80949]
[1777489583940,37.47,75392.34,36.7,-0.30023,0.00013,25.81519]
[1777489588532,37.47,75395.08,36.7,-0.29987,0.00012,25.8021]
[1777489590989,37.46,75404.45,36.7,-0.29868,0.00012,25.75869]
[1777489595456,37.46,75397.54,36.7,-0.29951,0.00012,25.78635]
[1777489597308,37.46,75396.3,36.7,-0.29965,0.00013,25.79157]
[1777489597917,37.46,75394.69,36.7,-0.29984,0.00013,25.79844]
[1777489599182,37.46,75397.74,36.7,-0.29946,0.00012,25.78462]
[1777489599192,37.46,75397.74,36.7,-0.29946,0.00012,25.78462]
[1777489599214,37.46,75397.74,36.7,-0.29946,0.00012,25.78462]
[1777489600097,37.45,75394.51,36.7,-0.29986,0.00013,25.79884]
[1777489600253,37.45,75394.51,36.7,-0.29986,0.00013,25.79884]
[1777489600467,37.45,75394.51,36.7,-0.29986,0.00013,25.79884]
[1777489600627,37.45,75394.51,36.7,-0.29986,0.00013,25.79884]
[1777489601222,37.45,75402.82,36.7,-0.29882,0.00012,25.76112]
[1777489601420,37.45,75402.82,36.7,-0.29882,0.00012,25.76112]
[1777489601539,37.45,75402.82,36.7,-0.29882,0.00012,25.76112]
[1777489601595,37.45,75428.64,36.7,-0.29559,0.00012,25.64242]
[1777489601680,37.45,75428.64,36.7,-0.29559,0.00012,25.64242]
[1777489602436,37.45,75436.34,36.7,-0.29463,0.00012,25.60675]
[1777489602891,37.45,75436.34,36.7,-0.29463,0.00012,25.60675]
[1777489603011,37.45,75436.34,36.7,-0.29463,0.00012,25.60675]
[1777489604812,37.45,75436.7,36.7,-0.29459,0.00012,25.60504]
[1777489605087,37.45,75436.9,36.7,-0.29456,0.00012,25.60407]
[1777489607842,37.45,75436.57,36.7,-0.29459,0.00012,25.60497]
[1777489608801,37.45,75435.07,36.7,-0.29477,0.00012,25.6116]
[1777489610241,37.44,75432.73,36.7,-0.29504,0.00012,25.62179]
[1777489610342,37.42,75432.04,36.7,-0.29504,0.00012,25.62167]
[1777489610741,37.42,75432.04,36.7,-0.29504,0.00012,25.62167]
[1777489611849,37.42,75425.85,36.7,-0.29581,0.00012,25.65027]
[1777489611883,37.42,75425.85,36.7,-0.29581,0.00012,25.65027]
[1777489614735,37.42,75423.52,36.7,-0.29609,0.00012,25.66067]
[1777489618310,37.42,75425.29,36.7,-0.29587,0.00012,25.65224]
[1777489618410,37.42,75425.6,36.7,-0.29583,0.00012,25.65072]
[1777489620601,37.4,75427.37,36.7,-0.29552,0.00012,25.63901]
[1777489620613,37.4,75427.43,36.7,-0.2955,0.00012,25.63839]
[1777489620700,37.4,75427.43,36.7,-0.2955,0.00012,25.63839]
[1777489620733,37.4,75427.43,36.7,-0.2955,0.00012,25.63839]
[1777489620777,37.4,75427.43,36.7,-0.2955,0.00012,25.63839]
[1777489624250,37.4,75421.54,36.7,-0.29623,0.00012,25.66532]
[1777489625790,37.4,75420.01,36.7,-0.29641,0.00012,25.67217]
[1777489631271,37.39,75419.41,36.7,-0.29648,0.00012,25.67441]
[1777489634488,37.39,75419.35,36.7,-0.29648,0.00012,25.67447]
[1777489634565,37.39,75419.35,36.7,-0.29648,0.00012,25.67447]
[1777489635301,37.39,75405.68,36.7,-0.29818,0.00012,25.73695]
[1777489636453,37.39,75405.68,36.7,-0.29818,0.00012,25.73695]
[1777489637314,37.39,75395.18,36.7,-0.29948,0.00013,25.78447]
[1777489641971,37.39,75394.0,36.7,-0.29961,0.00013,25.78903]
[1777489647385,37.38,75402.2,36.7,-0.29856,0.00013,25.75071]
[1777489652421,37.38,75398.85,36.7,-0.29894,0.00013,25.762]
[1777489657456,37.37,75397.39,36.7,-0.2991,0.00013,25.76784]
[1777489660622,37.37,75398.65,36.7,-0.29894,0.00013,25.76178]
[1777489661684,37.37,75398.91,36.7,-0.2989,0.00013,25.76044]
[1777489671554,37.36,75392.35,36.7,-0.29967,0.00013,25.78843]
[1777489672758,37.36,75392.36,36.7,-0.29967,0.00013,25.78822]
[1777489672778,37.36,75392.36,36.7,-0.29967,0.00013,25.78822]
[1777489673809,37.36,75394.91,36.7,-0.29934,0.00013,25.77647]
[1777489673887,37.36,75394.91,36.7,-0.29934,0.00013,25.77647]
[1777489673931,37.36,75394.91,36.7,-0.29934,0.00013,25.77647]
[1777489673956,37.36,75394.91,36.7,-0.29934,0.00013,25.77647]
[1777489674001,37.36,75394.91,36.7,-0.29934,0.00013,25.77647]
[1777489674057,37.36,75394.91,36.7,-0.29934,0.00013,25.77647]
[1777489674111,37.36,75394.91,36.7,-0.29934,0.00013,25.77647]
[1777489674259,37.36,75394.91,36.7,-0.29934,0.00013,25.77647]
[1777489674575,37.35,75413.97,36.7,-0.29696,0.00012,25.68911]
[1777489674905,37.35,75413.97,36.7,-0.29696,0.00012,25.68911]
[1777489675220,37.35,75413.97,36.7,-0.29696,0.00012,25.68911]
[1777489677728,37.35,75415.23,36.7,-0.29679,0.00012,25.68311]
[1777489678059,37.35,75415.23,36.7,-0.29679,0.00012,25.68311]
[1777489678749,37.35,75415.93,36.7,-0.29671,0.00012,25.67982]
[1777489682838,37.35,75407.51,36.7,-0.29775,0.00012,25.71817]
[1777489686107,37.35,75407.25,36.7,-0.29777,0.00013,25.71902]
[1777489691694,37.35,75413.52,36.7,-0.29697,0.00012,25.68965]
[1777489695299,37.34,75413.12,36.7,-0.29702,0.00012,25.69122]
[1777489700757,37.34,75408.0,36.7,-0.29764,0.00013,25.71412]
[1777489702530,37.34,75408.0,36.7,-0.29764,0.00013,25.71412]
[1777489703431,37.34,75403.49,36.7,-0.2982,0.00013,25.73454]
[1777489703943,37.34,75399.52,36.7,-0.29869,0.00013,25.75254]
[1777489704064,37.34,75399.52,36.7,-0.29869,0.00013,25.75254]
[1777489704943,37.34,75392.66,36.7,-0.29955,0.00013,25.78381]
[1777489705081,37.34,75392.66,36.7,-0.29955,0.00013,25.78381]
[1777489706040,37.34,75389.84,36.7,-0.2999,0.00013,25.79646]
[1777489711835,37.33,75387.15,36.7,-0.30019,0.00013,25.80417]
[1777489716870,37.33,75382.42,36.7,-0.30076,0.00013,25.8246]
[1777489721907,37.32,75386.69,36.7,-0.30019,0.00013,25.80418]
[1777489726010,37.32,75385.33,36.7,-0.30035,0.00013,25.80973]
[1777489726057,37.32,75385.33,36.7,-0.30035,0.00013,25.80973]
[1777489726242,37.32,75385.33,36.7,-0.30035,0.00013,25.80973]
[1777489726481,37.32,75385.33,36.7,-0.30035,0.00013,25.80973]
[1777489726563,37.32,75385.33,36.7,-0.30035,0.00013,25.80973]
[1777489726657,37.32,75385.33,36.7,-0.30035,0.00013,25.80973]
[1777489726896,37.31,75391.81,36.7,-0.29952,0.00013,25.77987]
[1777489726999,37.31,75391.81,36.7,-0.29952,0.00013,25.77987]
[1777489727566,37.31,75391.81,36.7,-0.29952,0.00013,25.77987]
[1777489727697,37.31,75391.81,36.7,-0.29952,0.00013,25.77987]
[1777489727740,37.31,75419.12,36.7,-0.2961,0.00012,25.65451]
[1777489727778,37.31,75419.12,36.7,-0.2961,0.00012,25.65451]
[1777489728650,37.31,75419.12,36.7,-0.2961,0.00012,25.65451]
[1777489728664,37.31,75408.84,36.7,-0.29739,0.00013,25.70177]
[1777489729862,37.31,75407.86,36.7,-0.29751,0.00013,25.70627]
[1777489729985,37.31,75407.86,36.7,-0.29751,0.00013,25.70627]
[1777489730687,37.31,75407.86,36.7,-0.29751,0.00013,25.70627]
[1777489732986,37.31,75398.31,36.7,-0.29869,0.00013,25.74952]
[1777489734370,37.31,75398.31,36.7,-0.29869,0.00013,25.74952]
[1777489738622,37.31,75392.49,36.7,-0.2994,0.00013,25.77542]
[1777489744064,37.3,75392.27,36.7,-0.2994,0.00013,25.77523]
[1777489747534,37.3,75392.21,36.7,-0.2994,0.00013,25.77519]
[1777489747583,37.3,75392.21,36.7,-0.2994,0.00013,25.77519]
[1777489748053,37.3,75392.31,36.7,-0.29938,0.00013,25.77443]
[1777489749141,37.29,75374.2,36.7,-0.30165,0.00013,25.85641]
[1777489752612,37.29,75378.19,36.7,-0.30114,0.00013,25.83793]
[1777489752677,37.29,75378.19,36.7,-0.30114,0.00013,25.83793]
[1777489752697,37.29,75378.19,36.7,-0.30114,0.00013,25.83793]
[1777489752787,37.29,75378.19,36.7,-0.30114,0.00013,25.83793]
[1777489756662,37.29,75386.31,36.7,-0.3001,0.00013,25.80028]
[1777489757008,37.29,75386.11,36.7,-0.30011,0.00013,25.80084]
[1777489762190,37.28,75375.15,36.7,-0.30147,0.00013,25.84959]
[1777489767226,37.27,75373.37,36.7,-0.30166,0.00013,25.85653]
[1777489772261,37.27,75375.49,36.7,-0.30135,0.00013,25.84267]
[1777489777296,37.26,75377.18,36.7,-0.30111,0.00013,25.83396]
[1777489782331,37.25,75382.1,36.7,-0.30046,0.00013,25.81041]
[1777489787366,37.25,75373.48,36.7,-0.30152,0.00013,25.84851]
[1777489792401,37.24,75371.21,36.7,-0.30178,0.00013,25.85763]
[1777489797436,37.24,75371.25,36.7,-0.30174,0.00013,25.85632]
[1777489802716,37.23,75377.64,36.7,-0.30091,0.00013,25.82656]
[1777489803347,37.23,75376.29,36.7,-0.30108,0.00013,25.83248]
[1777489803483,37.23,75376.29,36.7,-0.30108,0.00013,25.83248]
[1777489803524,37.23,75367.68,36.7,-0.30216,0.00013,25.87123]
[1777489804216,37.23,75367.68,36.7,-0.30216,0.00013,25.87123]
[1777489804403,37.23,75367.68,36.7,-0.30216,0.00013,25.87123]
[1777489804558,37.23,75367.68,36.7,-0.30216,0.00013,25.87123]
[1777489804580,37.23,75367.68,36.7,-0.30216,0.00013,25.87123]
[1777489804580,37.23,75367.68,36.7,-0.30216,0.00013,25.87123]
[1777489804651,37.23,75364.22,36.7,-0.30259,0.00013,25.88659]
[1777489808513,37.23,75354.83,36.7,-0.30378,0.00013,25.92872]
[1777489813548,37.23,75351.92,36.7,-0.30414,0.00013,25.94159]
[1777489818583,37.23,75349.94,36.7,-0.30439,0.00013,25.9503]
[1777489823619,37.22,75350.24,36.7,-0.30435,0.00013,25.9488]
[1777489828654,37.22,75349.99,36.7,-0.30438,0.00013,25.94976]
[1777489833693,37.22,75349.59,36.7,-0.30441,0.00013,25.94826]
[1777489834990,37.22,75349.59,36.7,-0.30441,0.00013,25.94826]
[1777489835128,37.22,75349.59,36.7,-0.30441,0.00013,25.94826]
[1777489835280,37.22,75349.11,36.7,-0.30447,0.00013,25.95038]
[1777489835589,37.22,75349.11,36.7,-0.30447,0.00013,25.95038]
[1777489835827,37.22,75349.11,36.7,-0.30447,0.00013,25.95038]
[1777489835876,37.22,75349.11,36.7,-0.30447,0.00013,25.95038]
[1777489835849,37.22,75380.58,36.7,-0.30048,0.00013,25.80829]
[1777489835920,37.22,75380.58,36.7,-0.30048,0.00013,25.80829]
[1777489835926,37.22,75380.58,36.7,-0.30048,0.00013,25.80829]
[1777489835961,37.22,75380.58,36.7,-0.30048,0.00013,25.80829]
[1777489836522,37.22,75380.58,36.7,-0.30048,0.00013,25.80829]
[1777489836838,37.22,75380.58,36.7,-0.30048,0.00013,25.80829]
[1777489836872,37.22,75385.93,36.7,-0.29981,0.00013,25.78378]
[1777489836948,37.22,75385.93,36.7,-0.29981,0.00013,25.78378]
[1777489838003,37.22,75386.03,36.7,-0.29979,0.00013,25.7832]
[1777489838183,37.22,75386.03,36.7,-0.29979,0.00013,25.7832]
[1777489838192,37.22,75386.03,36.7,-0.29979,0.00013,25.7832]
[1777489839277,37.22,75386.07,36.7,-0.29978,0.00013,25.78289]
[1777489844771,37.21,75385.93,36.7,-0.29978,0.00013,25.78278]
[1777489846606,37.21,75386.26,36.7,-0.29973,0.00013,25.78115]
[1777489848326,37.21,75390.41,36.7,-0.29921,0.00013,25.76193]
[1777489848333,37.21,75390.41,36.7,-0.29921,0.00013,25.76193]
[1777489853833,37.21,75392.23,36.7,-0.29896,0.00013,25.75296]
[1777489857315,37.21,75393.57,36.7,-0.29878,0.00013,25.7465]
[1777489857467,37.21,75393.57,36.7,-0.29878,0.00013,25.7465]
[1777489857862,37.21,75404.39,36.7,-0.29742,0.00013,25.69666]
[1777489858913,37.21,75404.11,36.7,-0.29746,0.00013,25.6979]
[1777489858919,37.21,75404.11,36.7,-0.29746,0.00013,25.6979]
[1777489859393,37.21,75404.11,36.7,-0.29746,0.00013,25.6979]
[1777489859409,37.21,75404.11,36.7,-0.29746,0.00013,25.6979]
[1777489859434,37.21,75404.11,36.7,-0.29746,0.00013,25.6979]
[1777489859540,37.21,75404.11,36.7,-0.29746,0.00013,25.6979]
[1777489859655,37.21,75404.11,36.7,-0.29746,0.00013,25.6979]
[1777489859720,37.21,75404.11,36.7,-0.29746,0.00013,25.6979]
[1777489859723,37.21,75404.11,36.7,-0.29746,0.00013,25.6979]
[1777489859802,37.21,75404.11,36.7,-0.29746,0.00013,25.6979]
[1777489859876,37.21,75419.86,36.7,-0.29548,0.00013,25.62493]
[1777489860018,37.21,75419.86,36.7,-0.29548,0.00013,25.62493]
[1777489860238,37.21,75419.86,36.7,-0.29548,0.00013,25.62493]
[1777489860323,37.21,75419.86,36.7,-0.29548,0.00013,25.62493]
[1777489860869,37.21,75419.86,36.7,-0.29548,0.00013,25.62493]
[1777489861267,37.2,75427.29,36.7,-0.29455,0.00012,25.59006]
[1777489861332,37.2,75427.29,36.7,-0.29455,0.00012,25.59006]
[1777489861890,37.2,75424.29,36.7,-0.29492,0.00012,25.60382]
[1777489863363,37.2,75423.7,36.7,-0.29499,0.00012,25.60659]
[1777489863686,37.2,75423.7,36.7,-0.29499,0.00012,25.60659]
[1777489865116,37.2,75421.72,36.7,-0.29524,0.00013,25.61583]
[1777489865126,37.2,75421.72,36.7,-0.29524,0.00013,25.61583]
[1777489867486,37.2,75417.87,36.7,-0.29572,0.00013,25.63373]
[1777489868051,37.2,75416.83,36.7,-0.29585,0.00013,25.63853]
[1777489868831,37.2,75416.83,36.7,-0.29585,0.00013,25.63853]
[1777489869231,37.2,75420.05,36.7,-0.29545,0.00013,25.62356]
[1777489869611,37.2,75420.05,36.7,-0.29545,0.00013,25.62356]
[1777489870018,37.2,75422.28,36.7,-0.29517,0.00012,25.61319]
[1777489875989,37.2,75426.62,36.7,-0.29463,0.00012,25.5931]
[1777489881182,37.2,75424.16,36.7,-0.29493,0.00012,25.60454]
[1777489881633,37.2,75424.16,36.7,-0.29493,0.00012,25.60454]
[1777489882357,37.2,75423.92,36.7,-0.29496,0.00012,25.60565]
[1777489882458,37.2,75428.72,36.7,-0.29436,0.00012,25.58327]
[1777489888197,37.2,75422.42,36.7,-0.29512,0.00013,25.61154]
[1777489888205,37.2,75422.42,36.7,-0.29512,0.00013,25.61154]
[1777489888281,37.2,75422.42,36.7,-0.29512,0.00013,25.61154]
[1777489888563,37.2,75422.42,36.7,-0.29512,0.00013,25.61154]
[1777489888685,37.2,75422.42,36.7,-0.29512,0.00013,25.61154]
[1777489888727,37.2,75422.42,36.7,-0.29512,0.00013,25.61154]
[1777489888817,37.2,75422.42,36.7,-0.29512,0.00013,25.61154]
[1777489888873,37.2,75421.34,36.7,-0.29525,0.00013,25.61626]
[1777489889018,37.2,75421.34,36.7,-0.29525,0.00013,25.61626]
[1777489889213,37.2,75421.34,36.7,-0.29525,0.00013,25.61626]
[1777489889569,37.2,75421.34,36.7,-0.29525,0.00013,25.61626]
[1777489889752,37.2,75421.34,36.7,-0.29525,0.00013,25.61626]
[1777489889777,37.2,75401.4,36.7,-0.29775,0.00013,25.70847]
[1777489892616,37.19,75394.1,36.7,-0.29864,0.00013,25.73869]
[1777489893878,37.19,75393.79,36.7,-0.29868,0.00013,25.73984]
[1777489895943,37.19,75394.64,36.7,-0.29856,0.00013,25.73567]
[1777489896940,37.19,75392.74,36.7,-0.2988,0.00013,25.74426]
[1777489902177,37.19,75393.87,36.7,-0.29863,0.00013,25.73822]
[1777489907212,37.18,75394.57,36.7,-0.29853,0.00013,25.73431]
[1777489912247,37.18,75390.67,36.7,-0.299,0.00013,25.75152]
[1777489917282,37.17,75390.46,36.7,-0.29901,0.00013,25.75174]
[1777489922319,37.17,75393.39,36.7,-0.29862,0.00013,25.73752]
[1777489923812,37.17,75393.39,36.7,-0.29862,0.00013,25.73752]
[1777489924528,37.17,75394.04,36.7,-0.29853,0.00013,25.73424]
[1777489924573,37.17,75394.04,36.7,-0.29853,0.00013,25.73424]
[1777489924625,37.17,75394.04,36.7,-0.29853,0.00013,25.73424]
[1777489924675,37.17,75394.04,36.7,-0.29853,0.00013,25.73424]
[1777489924743,37.17,75394.04,36.7,-0.29853,0.00013,25.73424]
[1777489924926,37.17,75394.04,36.7,-0.29853,0.00013,25.73424]
[1777489924759,37.17,75404.27,36.7,-0.29724,0.00013,25.68698]
[1777489924974,37.17,75404.27,36.7,-0.29724,0.00013,25.68698]
[1777489924994,37.17,75404.27,36.7,-0.29724,0.00013,25.68698]
[1777489925236,37.17,75404.27,36.7,-0.29724,0.00013,25.68698]
[1777489925677,37.17,75404.27,36.7,-0.29724,0.00013,25.68698]
[1777489925690,37.17,75421.17,36.7,-0.29512,0.00013,25.60847]
[1777489926280,37.17,75421.17,36.7,-0.29512,0.00013,25.60847]
[1777489926461,37.17,75421.17,36.7,-0.29512,0.00013,25.60847]
[1777489926866,37.17,75421.17,36.7,-0.29512,0.00013,25.60847]
[1777489926881,37.17,75421.17,36.7,-0.29512,0.00013,25.60847]
[1777489927517,37.17,75420.56,36.7,-0.2952,0.00013,25.61129]
[1777489927568,37.17,75420.56,36.7,-0.2952,0.00013,25.61129]
[1777489927575,37.17,75420.56,36.7,-0.2952,0.00013,25.61129]
[1777489927637,37.17,75398.93,36.7,-0.29791,0.00013,25.71146]
[1777489928013,37.17,75398.93,36.7,-0.29791,0.00013,25.71146]
[1777489928560,37.17,75398.93,36.7,-0.29791,0.00013,25.71146]
[1777489930419,37.17,75391.24,36.7,-0.29887,0.00013,25.74668]
[1777489931462,37.16,75392.97,36.7,-0.29865,0.00013,25.73843]
[1777489937426,37.16,75401.89,36.7,-0.29751,0.00013,25.69667]
[1777489938888,37.16,75401.89,36.7,-0.29751,0.00013,25.69667]
[1777489940611,37.16,75402.5,36.7,-0.29743,0.00013,25.69366]
[1777489940657,37.16,75402.5,36.7,-0.29743,0.00013,25.69366]
[1777489940819,37.16,75402.5,36.7,-0.29743,0.00013,25.69366]
[1777489940875,37.16,75402.5,36.7,-0.29743,0.00013,25.69366]
[1777489941124,37.16,75401.8,36.7,-0.29751,0.00013,25.6967]
[1777489941245,37.16,75401.8,36.7,-0.29751,0.00013,25.6967]
[1777489941383,37.16,75401.8,36.7,-0.29751,0.00013,25.6967]
[1777489941395,37.16,75401.8,36.7,-0.29751,0.00013,25.6967]
[1777489941638,37.16,75401.8,36.7,-0.29751,0.00013,25.6967]
[1777489941732,37.16,75401.8,36.7,-0.29751,0.00013,25.6967]
[1777489941831,37.15,75420.49,36.7,-0.29514,0.00013,25.60902]
[1777489942076,37.15,75420.49,36.7,-0.29514,0.00013,25.60902]
[1777489942266,37.15,75420.49,36.7,-0.29514,0.00013,25.60902]
[1777489942876,37.15,75420.49,36.7,-0.29514,0.00013,25.60902]
[1777489942977,37.15,75429.61,36.7,-0.29399,0.00012,25.56611]
[1777489948504,37.14,75433.32,36.7,-0.29349,0.00012,25.5473]
[1777489949074,37.14,75433.32,36.7,-0.29349,0.00012,25.5473]
[1777489954546,37.14,75433.26,36.7,-0.29345,0.00012,25.54302]
[1777489956810,37.14,75433.82,36.7,-0.29338,0.00012,25.54017]
[1777489957134,37.13,75433.74,36.7,-0.29338,0.00012,25.54032]
[1777489960763,37.13,75438.77,36.7,-0.29274,0.00012,25.51604]
[1777489960788,37.13,75438.77,36.7,-0.29274,0.00012,25.51604]
[1777489961319,37.13,75439.07,36.7,-0.29269,0.00012,25.51443]
[1777489962611,37.13,75439.96,36.7,-0.29258,0.00012,25.51003]
[1777489962772,37.13,75439.96,36.7,-0.29258,0.00012,25.51003]
[1777489962791,37.13,75439.96,36.7,-0.29258,0.00012,25.51003]
[1777489962865,37.13,75439.96,36.7,-0.29258,0.00012,25.51003]
[1777489962923,37.13,75439.96,36.7,-0.29258,0.00012,25.51003]
[1777489963788,37.13,75440.66,36.7,-0.29249,0.00012,25.50654]
[1777489963847,37.13,75440.66,36.7,-0.29249,0.00012,25.50654]
[1777489965159,37.13,75446.69,36.7,-0.29173,0.00012,25.47769]
[1777489965414,37.13,75446.69,36.7,-0.29173,0.00012,25.47769]
[1777489970250,37.12,75444.34,36.7,-0.292,0.00012,25.48793]
[1777489971459,37.12,75443.91,36.7,-0.29205,0.00012,25.48978]
[1777489971949,37.12,75443.91,36.7,-0.29205,0.00012,25.48978]
[1777489972478,37.12,75445.8,36.7,-0.29181,0.00012,25.48067]
[1777489977709,37.11,75446.61,36.7,-0.29168,0.00012,25.47583]
[1777489980433,37.11,75446.56,36.7,-0.29168,0.00012,25.47573]
[1777489980926,37.11,75446.56,36.7,-0.29168,0.00012,25.47573]
[1777489982220,37.11,75455.56,36.7,-0.29055,0.00012,25.43269]
[1777489982257,37.11,75455.56,36.7,-0.29055,0.00012,25.43269]
[1777489982314,37.11,75455.56,36.7,-0.29055,0.00012,25.43269]
[1777489982441,37.11,75455.56,36.7,-0.29055,0.00012,25.43269]
[1777489982499,37.11,75455.56,36.7,-0.29055,0.00012,25.43269]
[1777489983144,37.11,75463.5,36.7,-0.28956,0.00012,25.39472]
[1777489983787,37.11,75463.5,36.7,-0.28956,0.00012,25.39472]
[1777489983858,37.11,75475.21,36.7,-0.28811,0.00012,25.33854]
[1777489984946,37.11,75475.21,36.7,-0.28811,0.00012,25.33854]
[1777489987325,37.11,75479.51,36.7,-0.28757,0.00012,25.3178]
[1777489990053,37.11,75472.32,36.7,-0.28846,0.00012,25.35229]
[1777489991417,37.11,75472.6,36.7,-0.28843,0.00012,25.3509]
[1777489992341,37.11,75471.56,36.7,-0.28855,0.00012,25.35584]
[1777489994413,37.11,75470.72,36.7,-0.28866,0.00012,25.35977]
[1777489999865,37.11,75473.52,36.7,-0.2883,0.00012,25.34605]
[1777490003077,37.11,75473.7,36.7,-0.28828,0.00012,25.34504]
[1777490003108,37.11,75473.7,36.7,-0.28828,0.00012,25.34504]
[1777490003179,37.11,75473.7,36.7,-0.28828,0.00012,25.34504]
[1777490003408,37.11,75473.7,36.7,-0.28828,0.00012,25.34504]
[1777490003483,37.11,75473.7,36.7,-0.28828,0.00012,25.34504]
[1777490003999,37.11,75462.26,36.7,-0.28969,0.00012,25.39976]
[1777490005234,37.11,75462.11,36.7,-0.28971,0.00012,25.40037]
[1777490005753,37.11,75462.11,36.7,-0.28971,0.00012,25.40037]
[1777490005879,37.11,75462.11,36.7,-0.28971,0.00012,25.40037]
[1777490006509,37.11,75463.01,36.7,-0.2896,0.00012,25.39596]
[1777490006713,37.11,75463.01,36.7,-0.2896,0.00012,25.39596]
[1777490008433,37.1,75463.4,36.7,-0.28954,0.00012,25.3939]
[1777490008438,37.1,75463.4,36.7,-0.28954,0.00012,25.3939]
[1777490009453,37.1,75466.31,36.7,-0.28918,0.00012,25.37988]
[1777490014970,37.1,75471.9,36.7,-0.28846,0.00012,25.34945]
[1777490020007,37.1,75476.41,36.7,-0.28789,0.00012,25.32745]
[1777490025040,37.1,75474.65,36.7,-0.2881,0.00012,25.33557]
[1777490030075,37.1,75476.74,36.7,-0.28783,0.00012,25.32515]
[1777490034774,37.09,75476.67,36.7,-0.28784,0.00012,25.32527]
[1777490040145,37.09,75484.71,36.7,-0.28683,0.00012,25.28615]
[1777490045180,37.09,75486.87,36.7,-0.28656,0.00012,25.27555]
[1777490049501,37.09,75484.65,36.7,-0.28683,0.00012,25.28618]
[1777490049600,37.09,75488.39,36.7,-0.28637,0.00012,25.26806]
[1777490055251,37.08,75493.27,36.7,-0.28573,0.00012,25.24289]
[1777490060287,37.08,75497.36,36.7,-0.28519,0.00012,25.22159]
[1777490065322,37.07,75500.17,36.7,-0.28481,0.00012,25.2065]
[1777490067795,37.07,75500.5,36.7,-0.28477,0.00012,25.20462]
[1777490073377,37.06,75502.5,36.7,-0.28446,0.00012,25.18981]
[1777490078413,37.05,75497.15,36.7,-0.28509,0.00012,25.21454]
[1777490083448,37.05,75502.77,36.7,-0.28436,0.00012,25.18579]
[1777490086604,37.04,75503.3,36.7,-0.28428,0.00012,25.18271]
[1777490086624,37.04,75503.3,36.7,-0.28428,0.00012,25.18271]
[1777490086715,37.04,75503.3,36.7,-0.28428,0.00012,25.18271]
[1777490086805,37.04,75503.3,36.7,-0.28428,0.00012,25.18271]
[1777490087664,37.04,75503.98,36.7,-0.28419,0.00012,25.17891]
[1777490087711,37.04,75503.98,36.7,-0.28419,0.00012,25.17891]
[1777490093518,37.04,75516.86,36.7,-0.28258,0.00012,25.11456]
[1777490098553,37.03,75518.59,36.7,-0.28234,0.00012,25.1051]
[1777490099731,37.03,75518.59,36.7,-0.28234,0.00012,25.1051]
[1777490100286,37.03,75518.72,36.7,-0.28232,0.00012,25.10408]
[1777490100667,37.03,75518.72,36.7,-0.28232,0.00012,25.10408]
[1777490100759,37.03,75534.03,36.7,-0.28044,0.00012,25.02842]
[1777490101323,37.03,75534.03,36.7,-0.28044,0.00012,25.02842]
[1777490103714,37.03,75539.85,36.7,-0.27972,0.00012,24.99922]
[1777490103904,37.03,75539.85,36.7,-0.27972,0.00012,24.99922]
[1777490104140,37.03,75539.85,36.7,-0.27972,0.00012,24.99922]
[1777490104605,37.03,75539.83,36.7,-0.27972,0.00012,24.99917]
[1777490105105,37.03,75539.83,36.7,-0.27972,0.00012,24.99917]
[1777490106927,37.03,75535.39,36.7,-0.28026,0.00012,25.02114]
[1777490106955,37.03,75535.39,36.7,-0.28026,0.00012,25.02114]
[1777490111143,37.03,75544.99,36.7,-0.27908,0.00012,24.97306]
[1777490111232,37.03,75546.19,36.7,-0.27893,0.00012,24.96703]
[1777490111240,37.03,75546.19,36.7,-0.27893,0.00012,24.96703]
[1777490111262,37.03,75546.19,36.7,-0.27893,0.00012,24.96703]
[1777490111409,37.03,75546.19,36.7,-0.27893,0.00012,24.96703]
[1777490111578,37.03,75546.19,36.7,-0.27893,0.00012,24.96703]
[1777490111713,37.03,75546.19,36.7,-0.27893,0.00012,24.96703]
[1777490112062,37.03,75546.19,36.7,-0.27893,0.00012,24.96703]
[1777490112085,37.03,75556.41,36.7,-0.27768,0.00012,24.91585]
[1777490114049,37.03,75562.41,36.7,-0.27695,0.00012,24.88577]
[1777490116349,37.03,75556.6,36.7,-0.27766,0.00012,24.91499]
[1777490119688,37.03,75555.83,36.7,-0.27776,0.00012,24.91893]
[1777490119759,37.03,75555.94,36.7,-0.27774,0.00012,24.91844]
[1777490123431,37.02,75562.88,36.7,-0.27688,0.00012,24.88299]
[1777490123729,37.02,75560.13,36.7,-0.27722,0.00012,24.8968]
[1777490126065,37.02,75555.87,36.7,-0.27774,0.00012,24.91831]
[1777490126070,37.02,75555.87,36.7,-0.27774,0.00012,24.91831]
[1777490126159,37.02,75555.87,36.7,-0.27774,0.00012,24.91831]
[1777490126260,37.02,75553.71,36.7,-0.27801,0.00012,24.92918]
[1777490126749,37.03,75544.24,36.7,-0.27916,0.00012,24.97651]
[1777490132116,37.02,75546.45,36.7,-0.27889,0.00012,24.96545]
[1777490136328,37.03,75547.37,36.7,-0.27876,0.00012,24.95774]
[1777490141577,37.03,75550.83,36.7,-0.27835,0.00012,24.9407]
[1777490143686,37.03,75554.36,36.7,-0.27792,0.00012,24.92317]
[1777490148690,37.03,75550.28,36.7,-0.27843,0.00012,24.94394]
[1777490151142,37.03,75547.35,36.7,-0.27879,0.00012,24.95867]
[1777490151269,37.03,75545.29,36.7,-0.27904,0.00012,24.96899]
[1777490152867,37.03,75544.53,36.7,-0.27913,0.00012,24.97281]
[1777490155560,37.03,75536.8,36.7,-0.28008,0.00012,25.01132]
[1777490156080,37.03,75536.8,36.7,-0.28008,0.00012,25.01132]
[1777490158089,37.03,75533.9,36.7,-0.28043,0.00012,25.02568]
[1777490159436,37.03,75529.29,36.7,-0.281,0.00012,25.04846]
[1777490160014,37.03,75529.29,36.7,-0.281,0.00012,25.04846]
[1777490160795,37.03,75525.51,36.7,-0.28146,0.00012,25.0671]
[1777490160893,37.03,75525.51,36.7,-0.28146,0.00012,25.0671]
[1777490160917,37.03,75525.51,36.7,-0.28146,0.00012,25.0671]
[1777490160946,37.03,75525.51,36.7,-0.28146,0.00012,25.0671]
[1777490160990,37.03,75516.82,36.7,-0.28252,0.00012,25.10988]
[1777490162299,37.03,75515.8,36.7,-0.28265,0.00012,25.11478]
[1777490164133,37.03,75515.68,36.7,-0.28266,0.00012,25.11525]
[1777490164201,37.03,75515.68,36.7,-0.28266,0.00012,25.11525]
[1777490171531,37.02,75517.36,36.7,-0.28243,0.00012,25.10592]
[1777490176810,37.02,75513.73,36.7,-0.28286,0.00012,25.1232]
[1777490181537,37.02,75512.74,36.7,-0.28296,0.00012,25.1273]
[1777490182847,37.02,75512.88,36.7,-0.28294,0.00012,25.12646]
[1777490187788,37.01,75521.68,36.7,-0.28184,0.00012,25.08239]
[1777490193220,37.01,75519.47,36.7,-0.28208,0.00012,25.08932]
[1777490196552,37.01,75521.02,36.7,-0.28188,0.00012,25.08127]
[1777490196673,37.01,75521.02,36.7,-0.28188,0.00012,25.08127]
[1777490197166,37.01,75521.02,36.7,-0.28188,0.00012,25.08127]
[1777490202778,37.0,75528.4,36.7,-0.28096,0.00012,25.04427]
[1777490208325,37.0,75532.01,36.7,-0.2805,0.00012,25.0257]
[1777490213604,37.0,75532.5,36.7,-0.28044,0.00012,25.02293]
[1777490213783,37.0,75532.5,36.7,-0.28044,0.00012,25.02293]
[1777490214161,37.0,75532.5,36.7,-0.28044,0.00012,25.02293]
[1777490214261,37.0,75532.5,36.7,-0.28044,0.00012,25.02293]
[1777490214373,37.0,75512.24,36.7,-0.28292,0.00012,25.12288]
[1777490217394,37.0,75503.66,36.7,-0.28397,0.00012,25.16442]
[1777490218661,37.0,75503.66,36.7,-0.28397,0.00012,25.16442]
[1777490218846,37.0,75503.66,36.7,-0.28397,0.00012,25.16442]
[1777490220523,36.99,75501.21,36.7,-0.28426,0.00012,25.17599]
[1777490220892,36.99,75501.21,36.7,-0.28426,0.00012,25.17599]
[1777490221261,36.99,75501.21,36.7,-0.28426,0.00012,25.17599]
[1777490220958,36.99,75492.58,36.7,-0.28531,0.00012,25.21765]
[1777490221422,36.99,75483.92,36.7,-0.28639,0.00012,25.25977]
[1777490222433,36.99,75483.92,36.7,-0.28639,0.00012,25.25977]
[1777490224172,36.99,75478.64,36.7,-0.28703,0.00012,25.28507]
[1777490224348,36.99,75478.51,36.7,-0.28703,0.00012,25.28507]
[1777490224478,36.99,75478.51,36.7,-0.28703,0.00012,25.28507]
[1777490224567,36.99,75476.94,36.7,-0.28723,0.00012,25.29266]
[1777490225461,36.99,75476.94,36.7,-0.28723,0.00012,25.29266]
[1777490227071,36.99,75476.85,36.7,-0.28724,0.00012,25.29308]
[1777490230618,36.99,75475.96,36.7,-0.28735,0.00012,25.29731]
[1777490230888,36.99,75475.96,36.7,-0.28735,0.00012,25.29731]
[1777490235255,36.99,75474.82,36.7,-0.28749,0.00012,25.3027]
[1777490236129,36.99,75475.36,36.7,-0.28742,0.00012,25.30006]
[1777490236736,36.99,75473.29,36.7,-0.28767,0.00012,25.30999]
[1777490237541,36.99,75471.17,36.7,-0.28794,0.00012,25.32022]
[1777490239760,36.99,75474.99,36.7,-0.28746,0.00012,25.30165]
[1777490243580,36.99,75487.92,36.7,-0.28586,0.00012,25.23895]
[1777490244589,36.99,75497.68,36.7,-0.28465,0.00012,25.1914]
[1777490248617,36.99,75506.83,36.7,-0.28353,0.00012,25.14699]
[1777490253653,36.99,75508.05,36.7,-0.28338,0.00012,25.13845]
[1777490257507,36.99,75504.69,36.7,-0.2838,0.00012,25.15535]
[1777490257682,36.99,75506.02,36.7,-0.28364,0.00012,25.14896]
[1777490262718,36.99,75508.43,36.7,-0.28332,0.00012,25.13625]
[1777490267753,36.98,75505.57,36.7,-0.28366,0.00012,25.14945]
[1777490272788,36.98,75503.67,36.7,-0.28387,0.00012,25.15783]
[1777490277823,36.98,75503.94,36.7,-0.28381,0.00012,25.15551]
[1777490281495,36.97,75504.82,36.7,-0.28369,0.00012,25.15059]
[1777490282562,36.97,75513.16,36.7,-0.28266,0.00012,25.10938]
[1777490283566,36.97,75514.53,36.7,-0.28248,0.00012,25.10243]
[1777490284303,36.97,75514.53,36.7,-0.28248,0.00012,25.10243]
[1777490287037,36.97,75527.91,36.7,-0.28083,0.00012,25.03573]
[1777490292930,36.97,75525.0,36.7,-0.28117,0.00012,25.04968]
[1777490297966,36.96,75523.41,36.7,-0.28136,0.00012,25.05715]
[1777490303001,36.96,75525.56,36.7,-0.28109,0.00012,25.04621]
[1777490308035,36.96,75528.91,36.7,-0.28067,0.00012,25.02944]
[1777490313071,36.96,75523.75,36.7,-0.28129,0.00012,25.05172]
[1777490318106,36.96,75526.86,36.7,-0.2809,0.00012,25.03619]
[1777490323293,36.96,75525.78,36.7,-0.28103,0.00012,25.0415]
[1777490329184,36.96,75526.44,36.7,-0.28095,0.00012,25.03811]
[1777490335226,36.96,75526.36,36.7,-0.28096,0.00012,25.03837]
[1777490340261,36.96,75526.72,36.7,-0.28091,0.00012,25.03645]
[1777490345297,36.96,75527.06,36.7,-0.28086,0.00012,25.03463]
[1777490348863,36.96,75533.19,36.7,-0.28011,0.00012,25.00409]
[1777490351172,36.96,75533.95,36.7,-0.28002,0.00012,25.00032]
[1777490356373,36.96,75535.36,36.7,-0.27984,0.00012,24.99334]
[1777490361409,36.96,75534.49,36.7,-0.27995,0.00012,24.9977]
[1777490363442,36.96,75533.14,36.7,-0.28012,0.00012,25.00441]
[1777490367146,36.96,75533.71,36.7,-0.28005,0.00012,25.00156]
[1777490372765,36.96,75532.64,36.7,-0.28016,0.00012,25.00358]
[1777490373783,36.96,75531.41,36.7,-0.28031,0.00012,25.00969]
[1777490376207,36.96,75515.96,36.7,-0.2822,0.00012,25.08603]
[1777490377605,36.96,75515.49,36.7,-0.28226,0.00012,25.08835]
[1777490383563,36.95,75504.01,36.7,-0.28365,0.00012,25.14391]
[1777490388598,36.95,75505.65,36.7,-0.28343,0.00012,25.13508]
[1777490393633,36.95,75504.86,36.7,-0.28351,0.00012,25.13824]
[1777490398668,36.94,75503.59,36.7,-0.28365,0.00012,25.14374]
[1777490403706,36.94,75505.4,36.7,-0.28341,0.00012,25.13411]
[1777490405847,36.94,75506.01,36.7,-0.28334,0.00012,25.13098]
[1777490405885,36.94,75506.01,36.7,-0.28334,0.00012,25.13098]
[1777490406086,36.94,75506.01,36.7,-0.28334,0.00012,25.13098]
[1777490407054,36.94,75505.89,36.7,-0.28334,0.00012,25.13129]
[1777490412770,36.93,75507.88,36.7,-0.28308,0.00012,25.12077]
[1777490413780,36.93,75507.88,36.7,-0.28308,0.00012,25.12077]
[1777490414943,36.93,75507.46,36.7,-0.28313,0.00012,25.12271]
[1777490414964,36.93,75507.46,36.7,-0.28313,0.00012,25.12271]
[1777490415791,36.93,75494.97,36.7,-0.28467,0.00012,25.18375]
[1777490420828,36.93,75494.18,36.7,-0.28474,0.00012,25.18662]
[1777490425862,36.92,75497.3,36.7,-0.28433,0.00012,25.17043]
[1777490430896,36.92,75495.77,36.7,-0.2845,0.00012,25.17703]
[1777490433863,36.92,75494.15,36.7,-0.28468,0.00012,25.18136]
[1777490438953,36.91,75495.89,36.7,-0.28443,0.00012,25.17171]
[1777490443753,36.91,75501.01,36.7,-0.28378,0.00012,25.14586]
[1777490444090,36.91,75501.01,36.7,-0.28378,0.00012,25.14586]
[1777490446016,36.91,75500.47,36.7,-0.28384,0.00012,25.1482]
[1777490452521,36.9,75492.47,36.7,-0.28481,0.00012,25.18642]
[1777490452530,36.9,75491.94,36.7,-0.28487,0.00012,25.18863]
[1777490458086,36.9,75486.35,36.7,-0.28557,0.00012,25.21654]
[1777490459226,36.9,75486.35,36.7,-0.28557,0.00012,25.21654]
[1777490460417,36.9,75485.53,36.7,-0.28568,0.00012,25.22063]
[1777490460500,36.9,75485.53,36.7,-0.28568,0.00012,25.22063]
[1777490464128,36.9,75474.09,36.7,-0.28711,0.00012,25.27663]
[1777490465797,36.9,75473.71,36.7,-0.28715,0.00012,25.27852]
[1777490469363,36.9,75477.59,36.7,-0.28668,0.00012,25.25985]
[1777490473452,36.91,75476.28,36.7,-0.28684,0.00012,25.26647]
[1777490475686,36.91,75478.51,36.7,-0.28657,0.00012,25.25584]
[1777490479605,36.91,75478.61,36.7,-0.28657,0.00012,25.25568]
[1777490485275,36.91,75478.87,36.7,-0.28655,0.00012,25.25495]
[1777490486465,36.91,75478.87,36.7,-0.28655,0.00012,25.25495]
[1777490486498,36.91,75478.87,36.7,-0.28655,0.00012,25.25495]
[1777490489820,36.91,75470.16,36.7,-0.28764,0.00012,25.29751]
[1777490489920,36.91,75470.16,36.7,-0.28764,0.00012,25.29751]
[1777490489922,36.91,75470.16,36.7,-0.28764,0.00012,25.29751]
[1777490490161,36.91,75470.16,36.7,-0.28764,0.00012,25.29751]
[1777490491321,36.91,75466.28,36.7,-0.28812,0.00012,25.31633]
[1777490491334,36.91,75466.28,36.7,-0.28812,0.00012,25.31633]
[1777490491490,36.91,75466.28,36.7,-0.28812,0.00012,25.31633]
[1777490491511,36.91,75466.28,36.7,-0.28812,0.00012,25.31633]
[1777490495149,36.91,75457.67,36.7,-0.28918,0.00012,25.35465]
[1777490500381,36.91,75463.13,36.7,-0.2885,0.00012,25.32837]
[1777490502131,36.91,75464.19,36.7,-0.28837,0.00012,25.32327]
[1777490502147,36.91,75464.19,36.7,-0.28837,0.00012,25.32327]
[1777490502287,36.91,75464.19,36.7,-0.28837,0.00012,25.32327]
[1777490502292,36.91,75464.19,36.7,-0.28837,0.00012,25.32327]
[1777490503676,36.91,75473.67,36.7,-0.28719,0.00012,25.27749]
[1777490504903,36.91,75471.35,36.7,-0.28748,0.00012,25.28881]
[1777490510462,36.92,75469.94,36.7,-0.28766,0.00012,25.296]
[1777490515496,36.92,75469.64,36.7,-0.28771,0.00012,25.29778]
[1777490520531,36.92,75469.18,36.7,-0.28778,0.00012,25.30036]
[1777490520793,36.92,75469.18,36.7,-0.28778,0.00012,25.30036]
[1777490521820,36.92,75475.55,36.7,-0.28698,0.00012,25.26957]
[1777490525157,36.92,75484.81,36.7,-0.28584,0.00012,25.2249]
[1777490526231,36.92,75487.74,36.7,-0.28548,0.00012,25.21076]
[1777490526237,36.92,75487.74,36.7,-0.28548,0.00012,25.21076]
[1777490527043,36.92,75490.05,36.7,-0.2852,0.00012,25.19964]
[1777490527224,36.92,75490.05,36.7,-0.2852,0.00012,25.19964]
[1777490527300,36.92,75490.05,36.7,-0.2852,0.00012,25.19964]
[1777490527387,36.92,75490.05,36.7,-0.2852,0.00012,25.19964]
[1777490527506,36.92,75490.05,36.7,-0.2852,0.00012,25.19964]
[1777490527581,36.92,75499.26,36.7,-0.28406,0.00012,25.15472]
[1777490531512,36.92,75505.97,36.7,-0.28323,0.00012,25.12148]
[1777490532106,36.92,75506.95,36.7,-0.28311,0.00012,25.11658]
[1777490532633,36.92,75506.95,36.7,-0.28311,0.00012,25.11658]
[1777490533804,36.92,75509.26,36.7,-0.28282,0.00012,25.10513]
[1777490539411,36.92,75506.28,36.7,-0.28318,0.00012,25.11942]
[1777490539420,36.92,75506.28,36.7,-0.28318,0.00012,25.11942]
[1777490542773,36.92,75502.1,36.7,-0.28369,0.00012,25.1396]
[1777490543276,36.92,75502.1,36.7,-0.28369,0.00012,25.1396]
[1777490544828,36.92,75492.21,36.7,-0.2849,0.00012,25.18771]
[1777490547308,36.92,75491.39,36.7,-0.285,0.00012,25.19155]
[1777490551030,36.91,75498.94,36.7,-0.28405,0.00012,25.15391]
[1777490553379,36.91,75496.04,36.7,-0.28438,0.00012,25.16462]
[1777490558797,36.91,75496.15,36.7,-0.28434,0.00012,25.16291]
[1777490563833,36.9,75495.76,36.7,-0.28437,0.00012,25.16397]
[1777490568869,36.9,75493.96,36.7,-0.28457,0.00012,25.17191]
[1777490573905,36.89,75495.0,36.7,-0.28442,0.00012,25.1659]
[1777490578940,36.89,75495.88,36.7,-0.28429,0.00012,25.16069]
[1777490579834,36.89,75495.88,36.7,-0.28429,0.00012,25.16069]
[1777490579898,36.89,75495.88,36.7,-0.28429,0.00012,25.16069]
[1777490581676,36.89,75486.74,36.7,-0.28541,0.00012,25.20508]
[1777490581765,36.89,75486.74,36.7,-0.28541,0.00012,25.20508]
[1777490582327,36.89,75486.74,36.7,-0.28541,0.00012,25.20508]
[1777490582453,36.89,75486.74,36.7,-0.28541,0.00012,25.20508]
[1777490583330,36.88,75485.51,36.7,-0.28556,0.00012,25.21064]
[1777490583383,36.88,75485.51,36.7,-0.28556,0.00012,25.21064]
[1777490583502,36.88,75485.51,36.7,-0.28556,0.00012,25.21064]
[1777490584725,36.88,75482.14,36.7,-0.28597,0.00012,25.22685]
[1777490585895,36.88,75482.96,36.7,-0.28586,0.00012,25.22261]
[1777490587580,36.88,75482.81,36.7,-0.28588,0.00012,25.22311]
[1777490593617,36.87,75483.1,36.7,-0.28581,0.00012,25.22032]
[1777490594179,36.87,75482.17,36.7,-0.28591,0.00012,25.22442]
[1777490594557,36.87,75482.17,36.7,-0.28591,0.00012,25.22442]
[1777490594625,36.87,75477.09,36.7,-0.28654,0.00012,25.24896]
[1777490599079,36.87,75467.94,36.7,-0.28768,0.00012,25.2936]
[1777490600039,36.87,75467.94,36.7,-0.28768,0.00012,25.2936]
[1777490602510,36.87,75464.52,36.7,-0.28811,0.00012,25.31025]
[1777490604255,36.87,75463.76,36.7,-0.28821,0.00012,25.31394]
[1777490610403,36.87,75456.16,36.7,-0.28916,0.00013,25.35059]
[1777490614626,36.87,75457.3,36.7,-0.28899,0.00012,25.34183]
[1777490615597,36.87,75456.97,36.7,-0.28904,0.00012,25.34342]
[1777490616939,36.87,75455.55,36.7,-0.28921,0.00013,25.35026]
[1777490617527,36.87,75455.55,36.7,-0.28921,0.00013,25.35026]
[1777490617608,36.87,75455.55,36.7,-0.28921,0.00013,25.35026]
[1777490617727,36.87,75455.66,36.7,-0.2892,0.00013,25.34973]
[1777490618721,36.87,75450.97,36.7,-0.28979,0.00013,25.3723]
[1777490618742,36.87,75450.97,36.7,-0.28979,0.00013,25.3723]
[1777490618792,36.87,75450.97,36.7,-0.28979,0.00013,25.3723]
[1777490618801,36.87,75450.97,36.7,-0.28979,0.00013,25.3723]
[1777490620757,36.87,75440.67,36.7,-0.29108,0.00013,25.42164]
[1777490624254,36.87,75449.99,36.7,-0.2899,0.00013,25.37674]
[1777490625256,36.87,75449.99,36.7,-0.2899,0.00013,25.37674]
[1777490625288,36.87,75449.99,36.7,-0.2899,0.00013,25.37674]
[1777490625416,36.87,75449.99,36.7,-0.2899,0.00013,25.37674]
[1777490626379,36.87,75451.73,36.7,-0.28968,0.00013,25.36835]
[1777490629437,36.87,75455.98,36.7,-0.28915,0.00013,25.34789]
[1777490630744,36.87,75452.01,36.7,-0.28965,0.00013,25.36701]
[1777490634627,36.87,75450.59,36.7,-0.28983,0.00013,25.3738]
[1777490635243,36.87,75450.07,36.7,-0.28989,0.00013,25.37629]
[1777490635335,36.87,75434.25,36.7,-0.29187,0.00013,25.45196]
[1777490635824,36.87,75434.25,36.7,-0.29187,0.00013,25.45196]
[1777490636125,36.87,75434.25,36.7,-0.29187,0.00013,25.45196]
[1777490636131,36.87,75434.25,36.7,-0.29187,0.00013,25.45196]
[1777490638241,36.87,75434.24,36.7,-0.29189,0.00013,25.45239]
[1777490642386,36.88,75447.81,36.7,-0.29021,0.00013,25.38851]
[1777490643051,36.88,75447.81,36.7,-0.29021,0.00013,25.38851]
[1777490643393,36.88,75450.14,36.7,-0.28992,0.00013,25.37732]
[1777490644246,36.88,75450.14,36.7,-0.28992,0.00013,25.37732]
[1777490646437,36.88,75451.91,36.7,-0.28969,0.00013,25.36882]
[1777490647205,36.88,75452.28,36.7,-0.28965,0.00013,25.36706]
[1777490647421,36.88,75462.21,36.7,-0.28841,0.00012,25.31919]
[1777490647867,36.88,75462.21,36.7,-0.28841,0.00012,25.31919]
[1777490648066,36.88,75462.21,36.7,-0.28841,0.00012,25.31919]
[1777490648072,36.88,75462.21,36.7,-0.28841,0.00012,25.31919]
[1777490648889,36.88,75470.68,36.7,-0.28735,0.00012,25.27822]
[1777490650188,36.88,75473.62,36.7,-0.28699,0.00012,25.26402]
[1777490651224,36.88,75472.78,36.7,-0.28709,0.00012,25.26818]
[1777490651448,36.88,75472.95,36.7,-0.28707,0.00012,25.26744]
[1777490651917,36.88,75472.95,36.7,-0.28707,0.00012,25.26744]
[1777490652690,36.88,75472.95,36.7,-0.28707,0.00012,25.26744]
[1777490653774,36.88,75481.77,36.7,-0.28597,0.00012,25.22407]
[1777490659505,36.87,75482.72,36.7,-0.28582,0.00012,25.21844]
[1777490664540,36.87,75485.74,36.7,-0.28543,0.00012,25.20285]
[1777490669575,36.86,75484.58,36.7,-0.28555,0.00012,25.20773]
[1777490674611,36.86,75494.34,36.7,-0.28431,0.00012,25.15588]
[1777490679646,36.86,75493.38,36.7,-0.28441,0.00012,25.16003]
[1777490684682,36.85,75498.44,36.7,-0.28377,0.00012,25.13451]
[1777490686061,36.85,75501.74,36.7,-0.28336,0.00012,25.11815]
[1777490686115,36.85,75501.74,36.7,-0.28336,0.00012,25.11815]
[1777490686123,36.85,75501.74,36.7,-0.28336,0.00012,25.11815]
[1777490688774,36.85,75505.34,36.7,-0.28291,0.00012,25.10022]
[1777490688928,36.85,75507.67,36.7,-0.28262,0.00012,25.08863]
[1777490689718,36.85,75517.45,36.7,-0.28141,0.00012,25.0401]
[1777490693670,36.85,75522.94,36.7,-0.28073,0.00012,25.01276]
[1777490693759,36.85,75522.94,36.7,-0.28073,0.00012,25.01276]
[1777490694034,36.85,75527.74,36.7,-0.28014,0.00012,24.98884]
[1777490694096,36.85,75527.74,36.7,-0.28014,0.00012,24.98884]
[1777490699789,36.85,75530.64,36.7,-0.27979,0.00012,24.97461]
[1777490703220,36.85,75530.81,36.7,-0.27977,0.00012,24.97385]
[1777490705781,36.85,75531.01,36.7,-0.27975,0.00012,24.97294]
[1777490711542,36.85,75528.81,36.7,-0.28002,0.00012,24.98416]
[1777490716909,36.86,75525.35,36.7,-0.28045,0.00012,25.00152]
[1777490721944,36.86,75522.4,36.7,-0.28081,0.00012,25.01619]
[1777490725392,36.86,75522.84,36.7,-0.28076,0.00012,25.014]
[1777490731007,36.85,75522.63,36.7,-0.28077,0.00012,25.01178]
[1777490732215,36.85,75522.63,36.7,-0.28077,0.00012,25.01178]
[1777490732851,36.85,75522.98,36.7,-0.28072,0.00012,25.01004]
[1777490734725,36.85,75519.87,36.7,-0.28111,0.00012,25.02552]
[1777490740070,36.85,75517.41,36.7,-0.28141,0.00012,25.03763]
[1777490745105,36.85,75517.2,36.7,-0.28143,0.00012,25.03857]
[1777490750478,36.85,75517.85,36.7,-0.28135,0.00012,25.03527]
[1777490751147,36.85,75507.02,36.7,-0.28269,0.00012,25.08891]
[1777490756182,36.85,75499.36,36.7,-0.28363,0.00012,25.1263]
[1777490761217,36.85,75492.0,36.7,-0.28453,0.00012,25.1619]
[1777490766252,36.85,75489.62,36.7,-0.2848,0.00012,25.17283]
[1777490771287,36.84,75489.36,36.7,-0.28482,0.00012,25.17328]
[1777490776322,36.84,75488.97,36.7,-0.28484,0.00012,25.17437]
[1777490781069,36.83,75486.67,36.7,-0.28511,0.00012,25.18497]
[1777490786392,36.83,75483.12,36.7,-0.28553,0.00012,25.20117]
[1777490791428,36.82,75481.62,36.7,-0.28568,0.00012,25.2044]
[1777490796463,36.82,75481.92,36.7,-0.28562,0.00012,25.20208]
[1777490801497,36.82,75485.96,36.7,-0.2851,0.00012,25.18153]
[1777490806533,36.81,75485.44,36.7,-0.28515,0.00012,25.18337]
[1777490809519,36.81,75486.51,36.7,-0.28501,0.00012,25.17785]
[1777490814589,36.81,75492.65,36.7,-0.28423,0.00012,25.14705]
[1777490819624,36.81,75496.23,36.7,-0.28377,0.00012,25.12894]
[1777490820594,36.81,75496.23,36.7,-0.28377,0.00012,25.12894]
[1777490822499,36.81,75507.11,36.7,-0.28242,0.00012,25.075]
[1777490827680,36.8,75510.75,36.7,-0.28197,0.00012,25.0568]
[1777490832714,36.8,75515.34,36.7,-0.2814,0.00012,25.03393]
[1777490837749,36.8,75513.47,36.7,-0.28163,0.00012,25.04322]
[1777490840923,36.8,75504.52,36.7,-0.28273,0.00012,25.08752]
[1777490846813,36.8,75504.19,36.7,-0.28276,0.00012,25.0887]
[1777490851848,36.8,75504.4,36.7,-0.28271,0.00012,25.084]
[1777490856883,36.8,75504.09,36.7,-0.28274,0.00012,25.08508]
[1777490861917,36.8,75511.81,36.7,-0.28177,0.00012,25.04635]
[1777490866953,36.79,75510.48,36.7,-0.28193,0.00012,25.05265]
[1777490871988,36.79,75512.05,36.7,-0.28173,0.00012,25.04459]
[1777490877023,36.79,75512.34,36.7,-0.28169,0.00012,25.04295]
[1777490882058,36.79,75515.53,36.7,-0.28129,0.00012,25.02691]
[1777490884185,36.79,75515.77,36.7,-0.28126,0.00012,25.02569]
[1777490884222,36.79,75515.77,36.7,-0.28126,0.00012,25.02569]
[1777490884293,36.79,75515.77,36.7,-0.28126,0.00012,25.02569]
[1777490890117,36.79,75523.19,36.7,-0.28034,0.00012,24.98875]
[1777490895152,36.79,75522.42,36.7,-0.28044,0.00012,24.9927]
[1777490900186,36.79,75518.97,36.7,-0.28087,0.00012,25.01001]
[1777490905222,36.79,75517.55,36.7,-0.28104,0.00012,25.01709]
[1777490910257,36.79,75513.61,36.7,-0.28153,0.00012,25.03662]
[1777490915292,36.79,75517.59,36.7,-0.28102,0.00012,25.01345]
[1777490920327,36.79,75517.07,36.7,-0.28108,0.00012,25.01605]
[1777490925361,36.79,75514.76,36.7,-0.28137,0.00012,25.02758]
[1777490926824,36.79,75514.76,36.7,-0.28137,0.00012,25.02758]
[1777490932412,36.79,75515.36,36.7,-0.2813,0.00012,25.02466]
[1777490937447,36.79,75513.25,36.7,-0.28156,0.00012,25.03521]
[1777490941700,36.79,75513.7,36.7,-0.2815,0.00012,25.03295]
[1777490941797,36.79,75513.7,36.7,-0.2815,0.00012,25.03295]
[1777490942483,36.79,75505.05,36.7,-0.28257,0.00012,25.07587]
[1777490947519,36.79,75502.63,36.7,-0.28286,0.00012,25.08753]
[1777490952553,36.79,75501.13,36.7,-0.28304,0.00012,25.0945]
[1777490957588,36.78,75496.86,36.7,-0.28355,0.00012,25.11495]
[1777490962623,36.78,75502.18,36.7,-0.28288,0.00012,25.08803]
[1777490967658,36.78,75501.84,36.7,-0.28291,0.00012,25.0892]
[1777490972693,36.78,75501.63,36.7,-0.2829,0.00012,25.08645]
[1777490976891,36.78,75501.35,36.7,-0.28293,0.00012,25.0875]
[1777490982763,36.77,75503.05,36.7,-0.2827,0.00012,25.07832]
[1777490987808,36.77,75504.39,36.7,-0.28253,0.00012,25.07124]
[1777490993841,36.77,75497.82,36.7,-0.28332,0.00012,25.1029]
[1777490998877,36.76,75500.35,36.7,-0.28299,0.00012,25.08974]
[1777491003358,36.76,75496.96,36.7,-0.2834,0.00012,25.10604]
[1777491005709,36.76,75490.4,36.7,-0.28421,0.00012,25.13811]
[1777491005714,36.76,75490.4,36.7,-0.28421,0.00012,25.13811]
[1777491006214,36.76,75489.93,36.7,-0.28426,0.00012,25.14026]
[1777491006219,36.76,75489.93,36.7,-0.28426,0.00012,25.14026]
[1777491007294,36.76,75489.73,36.7,-0.28429,0.00012,25.14108]
[1777491008019,36.76,75489.73,36.7,-0.28429,0.00012,25.14108]
[1777491008218,36.76,75489.81,36.7,-0.28427,0.00012,25.14052]
[1777491008484,36.76,75489.81,36.7,-0.28427,0.00012,25.14052]
[1777491008489,36.76,75489.81,36.7,-0.28427,0.00012,25.14052]
[1777491008509,36.76,75489.81,36.7,-0.28427,0.00012,25.14052]
[1777491009539,36.76,75489.82,36.7,-0.28427,0.00012,25.1403]
[1777491010313,36.75,75490.04,36.7,-0.28423,0.00012,25.13905]
[1777491010557,36.75,75490.04,36.7,-0.28423,0.00012,25.13905]
[1777491010960,36.75,75483.25,36.7,-0.28508,0.00012,25.1723]
[1777491012733,36.75,75483.12,36.7,-0.2851,0.00012,25.17306]
[1777491012843,36.75,75483.12,36.7,-0.2851,0.00012,25.17306]
[1777491013040,36.75,75483.12,36.7,-0.2851,0.00012,25.17306]
[1777491013103,36.75,75483.12,36.7,-0.2851,0.00012,25.17306]
[1777491013103,36.76,75473.97,36.7,-0.28624,0.00012,25.21802]
[1777491013982,36.76,75463.21,36.7,-0.28759,0.00013,25.27057]
[1777491016592,36.76,75461.24,36.7,-0.28783,0.00013,25.28018]
[1777491017545,36.76,75455.26,36.7,-0.28858,0.00013,25.30921]
[1777491017557,36.76,75455.26,36.7,-0.28858,0.00013,25.30921]
[1777491018013,36.76,75455.26,36.7,-0.28858,0.00013,25.30921]
[1777491019656,36.76,75450.85,36.7,-0.28914,0.00013,25.33052]
[1777491021526,36.76,75450.44,36.7,-0.28919,0.00013,25.33245]
[1777491021856,36.76,75450.44,36.7,-0.28919,0.00013,25.33245]
[1777491021860,36.76,75450.44,36.7,-0.28919,0.00013,25.33245]
[1777491024690,36.75,75439.91,36.7,-0.29051,0.00013,25.38314]
[1777491025195,36.75,75449.1,36.7,-0.28935,0.00013,25.33882]
[1777491025304,36.75,75449.1,36.7,-0.28935,0.00013,25.33882]
[1777491028782,36.75,75455.43,36.7,-0.28856,0.00013,25.30822]
[1777491029344,36.75,75447.96,36.7,-0.2895,0.00013,25.34437]
[1777491030094,36.76,75440.53,36.7,-0.29044,0.00013,25.38045]
[1777491032285,36.76,75438.7,36.7,-0.29066,0.00013,25.38651]
[1777491032288,36.76,75438.7,36.7,-0.29066,0.00013,25.38651]
[1777491033121,36.76,75425.7,36.7,-0.29231,0.00013,25.44898]
[1777491033311,36.76,75425.7,36.7,-0.29231,0.00013,25.44898]
[1777491033695,36.76,75425.7,36.7,-0.29231,0.00013,25.44898]
[1777491033721,36.76,75425.7,36.7,-0.29231,0.00013,25.44898]
[1777491033802,36.76,75425.7,36.7,-0.29231,0.00013,25.44898]
[1777491034124,36.76,75415.51,36.7,-0.2936,0.00013,25.49765]
[1777491034228,36.76,75415.51,36.7,-0.2936,0.00013,25.49765]
[1777491034493,36.76,75415.51,36.7,-0.2936,0.00013,25.49765]
[1777491035131,36.76,75398.46,36.7,-0.29576,0.00013,25.57832]
[1777491035169,36.76,75398.46,36.7,-0.29576,0.00013,25.57832]
[1777491037315,36.76,75402.59,36.7,-0.29524,0.00013,25.55891]
[1777491042186,36.76,75393.12,36.7,-0.29645,0.00013,25.60375]
[1777491044026,36.76,75393.12,36.7,-0.29645,0.00013,25.60375]
[1777491045726,36.76,75393.15,36.7,-0.29644,0.00013,25.60369]
[1777491047296,36.76,75391.83,36.7,-0.29661,0.00013,25.6099]
[1777491050382,36.76,75388.05,36.7,-0.29709,0.00013,25.62767]
[1777491051277,36.76,75384.47,36.7,-0.29755,0.00013,25.64441]
[1777491051636,36.76,75384.47,36.7,-0.29755,0.00013,25.64441]
[1777491055282,36.76,75397.32,36.7,-0.29592,0.00013,25.58427]
[1777491060986,36.77,75395.68,36.7,-0.29613,0.00013,25.59214]
[1777491060997,36.77,75395.68,36.7,-0.29613,0.00013,25.59214]
[1777491063010,36.77,75389.77,36.7,-0.29688,0.00013,25.61993]
[1777491063223,36.77,75389.2,36.7,-0.29696,0.00013,25.62262]
[1777491063233,36.77,75389.2,36.7,-0.29696,0.00013,25.62262]
[1777491063459,36.77,75389.2,36.7,-0.29696,0.00013,25.62262]
[1777491063534,36.77,75380.21,36.7,-0.2981,0.00013,25.66458]
[1777491064741,36.77,75380.21,36.7,-0.2981,0.00013,25.66458]
[1777491065019,36.77,75380.21,36.7,-0.2981,0.00013,25.66458]
[1777491065092,36.77,75371.12,36.7,-0.29926,0.00013,25.70669]
[1777491065868,36.77,75371.12,36.7,-0.29926,0.00013,25.70669]
[1777491067740,36.76,75361.21,36.7,-0.30052,0.00013,25.75237]
[1777491068113,36.76,75361.21,36.7,-0.30052,0.00013,25.75237]
[1777491068384,36.76,75372.75,36.7,-0.29904,0.00013,25.69879]
[1777491073419,36.76,75367.01,36.7,-0.29976,0.00013,25.725]
[1777491078454,36.76,75365.82,36.7,-0.2999,0.00013,25.73002]
[1777491083489,36.76,75366.47,36.7,-0.29981,0.00013,25.7266]
[1777491087576,36.76,75361.27,36.7,-0.30047,0.00013,25.75037]
[1777491087621,36.76,75361.27,36.7,-0.30047,0.00013,25.75037]
[1777491087722,36.76,75361.27,36.7,-0.30047,0.00013,25.75037]
[1777491087822,36.75,75356.86,36.7,-0.30103,0.00013,25.77046]
[1777491090088,36.75,75352.2,36.7,-0.30162,0.00013,25.79186]
[1777491090115,36.75,75352.2,36.7,-0.30162,0.00013,25.79186]
[1777491090133,36.75,75352.2,36.7,-0.30162,0.00013,25.79186]
[1777491090419,36.76,75352.29,36.7,-0.30162,0.00013,25.79171]
[1777491090749,36.76,75352.29,36.7,-0.30162,0.00013,25.79171]
[1777491090848,36.76,75341.09,36.7,-0.30306,0.00013,25.84299]
[1777491094603,36.76,75340.12,36.7,-0.30317,0.00013,25.84439]
[1777491094982,36.76,75340.12,36.7,-0.30317,0.00013,25.84439]
[1777491097130,36.76,75333.56,36.7,-0.30402,0.00013,25.87435]
[1777491097520,36.76,75330.95,36.7,-0.30436,0.00013,25.88625]
[1777491097527,36.76,75330.95,36.7,-0.30436,0.00013,25.88625]
[1777491097561,36.76,75330.95,36.7,-0.30436,0.00013,25.88625]
[1777491097618,36.76,75330.95,36.7,-0.30436,0.00013,25.88625]
[1777491097749,36.76,75330.95,36.7,-0.30436,0.00013,25.88625]
[1777491097797,36.76,75330.95,36.7,-0.30436,0.00013,25.88625]
[1777491098093,36.76,75330.95,36.7,-0.30436,0.00013,25.88625]
[1777491098153,36.76,75323.86,36.7,-0.30527,0.00013,25.91837]
[1777491098788,36.76,75323.86,36.7,-0.30527,0.00013,25.91837]
[1777491099020,36.76,75323.86,36.7,-0.30527,0.00013,25.91837]
[1777491099121,36.76,75315.57,36.7,-0.30635,0.00013,25.95592]
[1777491101256,36.76,75317.17,36.7,-0.30614,0.00013,25.9487]
[1777491102191,36.76,75317.17,36.7,-0.30614,0.00013,25.9487]
[1777491102320,36.76,75319.71,36.7,-0.30581,0.00013,25.93723]
[1777491102632,36.76,75307.0,36.7,-0.30745,0.00013,25.99421]
[1777491103655,36.76,75307.0,36.7,-0.30745,0.00013,25.99421]
[1777491105288,36.76,75306.83,36.7,-0.30747,0.00013,25.9949]
[1777491105375,36.76,75306.83,36.7,-0.30747,0.00013,25.9949]
[1777491105540,36.76,75306.83,36.7,-0.30747,0.00013,25.9949]
[1777491105979,36.76,75304.14,36.7,-0.30783,0.00013,26.00719]
[1777491106301,36.76,75304.14,36.7,-0.30783,0.00013,26.00719]
[1777491107324,36.76,75301.34,36.7,-0.30819,0.00013,26.01966]
[1777491110735,36.76,75297.17,36.7,-0.30874,0.00013,26.03867]
[1777491110836,36.77,75304.18,36.7,-0.30784,0.00013,26.00778]
[1777491111695,36.77,75312.54,36.7,-0.30676,0.00013,25.97042]
[1777491116733,36.76,75313.18,36.7,-0.30667,0.00013,25.96735]
[1777491118290,36.76,75311.56,36.7,-0.30688,0.00013,25.97458]
[1777491123783,36.76,75307.43,36.7,-0.30741,0.00013,25.99286]
[1777491128584,36.76,75311.82,36.7,-0.30684,0.00013,25.97311]
[1777491128817,36.76,75321.5,36.7,-0.30559,0.00013,25.92962]
[1777491130216,36.76,75321.5,36.7,-0.30559,0.00013,25.92962]
[1777491130245,36.76,75322.76,36.7,-0.30543,0.00013,25.92397]
[1777491130480,36.76,75322.76,36.7,-0.30543,0.00013,25.92397]
[1777491130482,36.76,75322.76,36.7,-0.30543,0.00013,25.92397]
[1777491131592,36.76,75322.98,36.7,-0.3054,0.00013,25.92301]
[1777491131932,36.76,75322.98,36.7,-0.3054,0.00013,25.92301]
[1777491132771,36.76,75330.82,36.7,-0.30439,0.00013,25.88763]
[1777491132777,36.76,75330.82,36.7,-0.30439,0.00013,25.88763]
[1777491132845,36.76,75339.62,36.7,-0.30326,0.00013,25.84774]
[1777491133594,36.76,75339.62,36.7,-0.30326,0.00013,25.84774]
[1777491134332,36.76,75347.43,36.7,-0.30226,0.00013,25.81221]
[1777491135708,36.76,75347.69,36.7,-0.30223,0.00013,25.81115]
[1777491136914,36.77,75353.63,36.7,-0.30148,0.00013,25.78408]
[1777491142916,36.77,75356.5,36.7,-0.30114,0.00013,25.7721]
[1777491148161,36.78,75348.59,36.7,-0.30217,0.00013,25.80897]
[1777491153993,36.78,75347.62,36.7,-0.3023,0.00013,25.81108]
[1777491159028,36.78,75347.61,36.7,-0.30231,0.00013,25.8117]
[1777491162545,36.79,75347.75,36.7,-0.30231,0.00013,25.8114]
[1777491166084,36.79,75345.73,36.7,-0.30257,0.00013,25.82095]
[1777491169905,36.79,75346.89,36.7,-0.30244,0.00013,25.81607]
[1777491170062,36.79,75346.89,36.7,-0.30244,0.00013,25.81607]
[1777491170616,36.79,75340.55,36.7,-0.30325,0.00013,25.84507]
[1777491171120,36.79,75323.61,36.7,-0.30543,0.00013,25.92174]
[1777491176154,36.79,75324.2,36.7,-0.30536,0.00013,25.91919]
[1777491179423,36.79,75324.41,36.7,-0.30533,0.00013,25.91828]
[1777491182227,36.79,75322.64,36.7,-0.30556,0.00013,25.92627]
[1777491182270,36.79,75322.64,36.7,-0.30556,0.00013,25.92627]
[1777491182307,36.79,75322.77,36.7,-0.30554,0.00013,25.92569]
[1777491182330,36.79,75322.77,36.7,-0.30554,0.00013,25.92569]
[1777491182688,36.79,75322.77,36.7,-0.30554,0.00013,25.92569]
[1777491182792,36.79,75322.77,36.7,-0.30554,0.00013,25.92569]
[1777491182930,36.79,75322.77,36.7,-0.30554,0.00013,25.92569]
[1777491183106,36.79,75322.77,36.7,-0.30554,0.00013,25.92569]
[1777491183124,36.79,75322.77,36.7,-0.30554,0.00013,25.92569]
[1777491183204,36.79,75298.5,36.7,-0.30868,0.00013,26.03415]
[1777491183318,36.79,75298.5,36.7,-0.30868,0.00013,26.03415]
[1777491183560,36.79,75298.5,36.7,-0.30868,0.00013,26.03415]
[1777491184211,36.79,75295.82,36.7,-0.30903,0.00013,26.04616]
[1777491184755,36.79,75295.82,36.7,-0.30903,0.00013,26.04616]
[1777491185088,36.79,75295.82,36.7,-0.30903,0.00013,26.04616]
[1777491185850,36.79,75296.12,36.7,-0.30899,0.00013,26.04496]
[1777491188767,36.8,75295.42,36.7,-0.30909,0.00013,26.04845]
[1777491189246,36.8,75285.56,36.7,-0.31038,0.00013,26.09209]
[1777491189814,36.8,75285.56,36.7,-0.31038,0.00013,26.09209]
[1777491189929,36.8,75285.56,36.7,-0.31038,0.00013,26.09209]
[1777491193509,36.8,75280.95,36.7,-0.31098,0.00013,26.11265]
[1777491196064,36.8,75280.13,36.7,-0.31109,0.00013,26.11638]
[1777491196141,36.8,75280.13,36.7,-0.31109,0.00013,26.11638]
[1777491196194,36.8,75280.13,36.7,-0.31109,0.00013,26.11638]
[1777491197717,36.8,75277.53,36.7,-0.31143,0.00013,26.12789]
[1777491199156,36.8,75284.4,36.7,-0.31054,0.00013,26.09781]
[1777491200323,36.8,75282.75,36.7,-0.31076,0.00013,26.10523]
[1777491202502,36.8,75281.33,36.7,-0.31095,0.00013,26.11155]
[1777491208231,36.8,75274.92,36.7,-0.31179,0.00013,26.13991]
[1777491210590,36.8,75274.66,36.7,-0.31183,0.00013,26.14116]
[1777491210737,36.8,75274.66,36.7,-0.31183,0.00013,26.14116]
[1777491211392,36.8,75279.61,36.7,-0.31118,0.00013,26.11955]
[1777491211421,36.8,75279.61,36.7,-0.31118,0.00013,26.11955]
[1777491211433,36.8,75288.06,36.7,-0.31007,0.00013,26.07933]
[1777491212557,36.8,75288.06,36.7,-0.31007,0.00013,26.07933]
[1777491214424,36.81,75307.6,36.7,-0.30755,0.00013,25.99312]
[1777491219788,36.81,75310.66,36.7,-0.30718,0.00013,25.98022]
[1777491219872,36.81,75310.64,36.7,-0.30719,0.00013,25.98071]
[1777491223890,36.81,75307.03,36.7,-0.30766,0.00013,25.99672]
[1777491226410,36.81,75306.91,36.7,-0.30767,0.00013,25.99709]
[1777491227389,36.81,75311.11,36.7,-0.30712,0.00013,25.97831]
[1777491227516,36.81,75320.02,36.7,-0.30597,0.00013,25.93838]
[1777491232550,36.81,75316.08,36.7,-0.30648,0.00013,25.95616]
[1777491234385,36.81,75312.44,36.7,-0.30695,0.00013,25.97243]
[1777491237180,36.81,75307.26,36.7,-0.30762,0.00013,25.99548]
[1777491237565,36.81,75304.52,36.7,-0.30797,0.00013,26.00758]
[1777491237990,36.81,75304.52,36.7,-0.30797,0.00013,26.00758]
[1777491238012,36.81,75304.52,36.7,-0.30797,0.00013,26.00758]
[1777491238039,36.81,75295.59,36.7,-0.30913,0.00013,26.04711]
[1777491243221,36.81,75290.76,36.7,-0.30976,0.00013,26.06881]
[1777491248662,36.82,75290.31,36.7,-0.30984,0.00013,26.07171]
[1777491253697,36.82,75291.57,36.7,-0.3097,0.00013,26.0668]
[1777491258732,36.83,75292.24,36.7,-0.30963,0.00013,26.06452]
[1777491260906,36.83,75293.27,36.7,-0.3095,0.00013,26.06012]
[1777491260978,36.83,75292.7,36.7,-0.30958,0.00013,26.06292]
[1777491265780,36.83,75301.31,36.7,-0.30846,0.00013,26.0246]
[1777491270816,36.83,75301.5,36.7,-0.30843,0.00013,26.0235]
[1777491273408,36.83,75309.21,36.7,-0.30742,0.00013,25.98595]
[1777491273489,36.83,75309.21,36.7,-0.30742,0.00013,25.98595]
[1777491273506,36.83,75309.21,36.7,-0.30742,0.00013,25.98595]
[1777491273606,36.83,75309.21,36.7,-0.30742,0.00013,25.98595]
[1777491279762,36.83,75315.58,36.7,-0.30659,0.00013,25.95745]
[1777491283619,36.83,75319.99,36.7,-0.30602,0.00013,25.9377]
[1777491286641,36.83,75321.93,36.7,-0.30578,0.00013,25.92906]
[1777491286700,36.83,75321.93,36.7,-0.30578,0.00013,25.92906]
[1777491291965,36.83,75325.03,36.7,-0.30538,0.00013,25.91525]
[1777491293042,36.83,75325.03,36.7,-0.30538,0.00013,25.91525]
[1777491296419,36.83,75331.26,36.7,-0.30458,0.00013,25.88727]
[1777491296424,36.83,75331.26,36.7,-0.30458,0.00013,25.88727]
[1777491297191,36.83,75331.26,36.7,-0.30458,0.00013,25.88727]
[1777491299702,36.83,75328.71,36.7,-0.30491,0.00013,25.89889]
[1777491304299,36.83,75328.67,36.7,-0.30492,0.00013,25.89918]
[1777491310096,36.83,75335.04,36.7,-0.30411,0.00013,25.87072]
[1777491315132,36.83,75335.33,36.7,-0.30408,0.00013,25.86962]
[1777491320166,36.83,75334.62,36.7,-0.30417,0.00013,25.87301]
[1777491325201,36.83,75332.06,36.7,-0.30451,0.00013,25.88472]
[1777491330237,36.84,75335.35,36.7,-0.30409,0.00013,25.87001]
[1777491334240,36.84,75338.57,36.7,-0.30366,0.00013,25.85236]
[1777491334310,36.84,75338.57,36.7,-0.30366,0.00013,25.85236]
[1777491334855,36.84,75340.16,36.7,-0.30346,0.00013,25.8452]
[1777491335272,36.84,75351.01,36.7,-0.30207,0.00013,25.79586]
[1777491336922,36.84,75358.02,36.7,-0.30118,0.00013,25.76388]
[1777491337517,36.84,75358.69,36.7,-0.30109,0.00013,25.76093]
[1777491338292,36.84,75358.54,36.7,-0.30111,0.00013,25.76149]
[1777491342556,36.83,75353.59,36.7,-0.30173,0.00013,25.78362]
[1777491342769,36.83,75353.59,36.7,-0.30173,0.00013,25.78362]
[1777491343328,36.83,75350.12,36.7,-0.30218,0.00013,25.79958]
[1777491348363,36.84,75352.5,36.7,-0.30188,0.00013,25.78921]
[1777491353398,36.84,75347.76,36.7,-0.3025,0.00013,25.81134]
[1777491358433,36.84,75349.04,36.7,-0.30235,0.00013,25.80596]
[1777491360447,36.84,75361.11,36.7,-0.30081,0.00013,25.75094]
[1777491360554,36.84,75361.11,36.7,-0.30081,0.00013,25.75094]
[1777491360751,36.84,75361.11,36.7,-0.30081,0.00013,25.75094]
[1777491361274,36.84,75361.11,36.7,-0.30081,0.00013,25.75094]
[1777491361456,36.84,75371.96,36.7,-0.29943,0.00013,25.70113]
[1777491366355,36.84,75374.92,36.7,-0.29905,0.00013,25.68727]
[1777491366434,36.84,75374.92,36.7,-0.29905,0.00013,25.68727]
[1777491366583,36.84,75375.72,36.7,-0.29895,0.00013,25.68347]
[1777491366871,36.84,75375.72,36.7,-0.29895,0.00013,25.68347]
[1777491367874,36.84,75381.57,36.7,-0.2982,0.00013,25.65635]
[1777491367919,36.84,75390.01,36.7,-0.29713,0.00013,25.61705]
[1777491369388,36.84,75390.01,36.7,-0.29713,0.00013,25.61705]
[1777491369409,36.84,75390.01,36.7,-0.29713,0.00013,25.61705]
[1777491369455,36.84,75390.01,36.7,-0.29713,0.00013,25.61705]
[1777491369736,36.84,75392.21,36.7,-0.29685,0.00013,25.60682]
[1777491372034,36.84,75394.72,36.7,-0.29653,0.00013,25.59516]
[1777491377567,36.85,75398.32,36.7,-0.29608,0.00013,25.57859]
[1777491381663,36.85,75397.16,36.7,-0.29624,0.00013,25.58419]
[1777491381687,36.85,75397.16,36.7,-0.29624,0.00013,25.58419]
[1777491381871,36.85,75397.16,36.7,-0.29624,0.00013,25.58419]
[1777491381892,36.85,75397.16,36.7,-0.29624,0.00013,25.58419]
[1777491381936,36.85,75397.16,36.7,-0.29624,0.00013,25.58419]
[1777491382116,36.85,75397.16,36.7,-0.29624,0.00013,25.58419]
[1777491382264,36.85,75397.16,36.7,-0.29624,0.00013,25.58419]
[1777491382834,36.85,75413.48,36.7,-0.29417,0.00013,25.50758]
[1777491383565,36.85,75413.48,36.7,-0.29417,0.00013,25.50758]
[1777491384047,36.85,75413.48,36.7,-0.29417,0.00013,25.50758]
[1777491384958,36.85,75415.16,36.7,-0.29397,0.00013,25.49991]
[1777491385036,36.85,75415.16,36.7,-0.29397,0.00013,25.49991]
[1777491385470,36.85,75416.29,36.7,-0.29383,0.00013,25.49471]
[1777491391254,36.85,75422.14,36.7,-0.29308,0.00013,25.46658]
[1777491393836,36.85,75424.82,36.7,-0.29272,0.00013,25.45033]
[1777491396691,36.84,75418.81,36.7,-0.29347,0.00013,25.4785]
[1777491396894,36.84,75418.81,36.7,-0.29347,0.00013,25.4785]
[1777491397071,36.84,75418.81,36.7,-0.29347,0.00013,25.4785]
[1777491397397,36.84,75418.81,36.7,-0.29347,0.00013,25.4785]
[1777491397450,36.84,75418.5,36.7,-0.2935,0.00013,25.47971]
[1777491397553,36.84,75418.5,36.7,-0.2935,0.00013,25.47971]
[1777491397718,36.84,75418.5,36.7,-0.2935,0.00013,25.47971]
[1777491398170,36.84,75407.68,36.7,-0.29487,0.00013,25.53092]
[1777491400833,36.84,75407.3,36.7,-0.29492,0.00013,25.5328]
[1777491402752,36.84,75406.55,36.7,-0.29502,0.00013,25.53652]
[1777491405608,36.85,75405.75,36.7,-0.29513,0.00013,25.54055]
[1777491409581,36.85,75414.27,36.7,-0.29406,0.00013,25.50083]
[1777491411492,36.85,75413.07,36.7,-0.29422,0.00013,25.50662]
[1777491411516,36.85,75413.07,36.7,-0.29422,0.00013,25.50662]
[1777491411639,36.85,75407.27,36.7,-0.29496,0.00013,25.53417]
[1777491411697,36.85,75407.27,36.7,-0.29496,0.00013,25.53417]
[1777491411874,36.85,75407.27,36.7,-0.29496,0.00013,25.53417]
[1777491412497,36.85,75407.27,36.7,-0.29496,0.00013,25.53417]
[1777491413062,36.85,75403.47,36.7,-0.29544,0.00013,25.55204]
[1777491413533,36.85,75399.8,36.7,-0.2959,0.00013,25.56935]
[1777491415340,36.85,75399.55,36.7,-0.29594,0.00013,25.57058]
[1777491420153,36.85,75396.42,36.7,-0.29634,0.00013,25.5855]
[1777491420200,36.85,75396.42,36.7,-0.29634,0.00013,25.5855]
[1777491420361,36.85,75396.42,36.7,-0.29634,0.00013,25.5855]
[1777491420571,36.85,75396.66,36.7,-0.29631,0.00013,25.58448]
[1777491421490,36.85,75396.66,36.7,-0.29631,0.00013,25.58448]
[1777491421500,36.85,75396.66,36.7,-0.29631,0.00013,25.58448]
[1777491421614,36.85,75388.57,36.7,-0.29734,0.00013,25.62227]
[1777491422501,36.85,75388.57,36.7,-0.29734,0.00013,25.62227]
[1777491422674,36.85,75381.31,36.7,-0.29826,0.00013,25.65602]
[1777491422887,36.85,75381.31,36.7,-0.29826,0.00013,25.65602]
[1777491424906,36.85,75381.7,36.7,-0.29821,0.00013,25.65419]
[1777491429961,36.85,75377.6,36.7,-0.29873,0.00013,25.67302]
[1777491434996,36.85,75377.09,36.7,-0.29879,0.00013,25.67513]
[1777491440032,36.85,75376.58,36.7,-0.29884,0.00013,25.67723]
[1777491441194,36.85,75376.58,36.7,-0.29884,0.00013,25.67723]
[1777491441248,36.85,75376.58,36.7,-0.29884,0.00013,25.67723]
[1777491441258,36.85,75376.58,36.7,-0.29884,0.00013,25.67723]
[1777491441332,36.85,75376.58,36.7,-0.29884,0.00013,25.67723]
[1777491441619,36.85,75376.74,36.7,-0.29882,0.00013,25.67637]
[1777491446101,36.85,75386.13,36.7,-0.29762,0.00013,25.63266]
[1777491446459,36.85,75386.13,36.7,-0.29762,0.00013,25.63266]
[1777491446502,36.85,75386.13,36.7,-0.29762,0.00013,25.63266]
[1777491452118,36.85,75387.08,36.7,-0.29748,0.00013,25.62492]
[1777491457153,36.85,75390.73,36.7,-0.29702,0.00013,25.60791]
[1777491461463,36.85,75390.86,36.7,-0.297,0.00013,25.60735]
[1777491461602,36.85,75391.29,36.7,-0.29695,0.00013,25.60535]
[1777491462281,36.85,75391.29,36.7,-0.29695,0.00013,25.60535]
[1777491462286,36.85,75391.29,36.7,-0.29695,0.00013,25.60535]
[1777491463392,36.85,75397.38,36.7,-0.29618,0.00013,25.57688]
[1777491464775,36.85,75406.18,36.7,-0.29507,0.00013,25.53566]
[1777491470372,36.85,75409.53,36.7,-0.29465,0.00013,25.5203]
[1777491470760,36.85,75409.07,36.7,-0.29471,0.00013,25.52256]
[1777491471251,36.85,75419.59,36.7,-0.29338,0.00013,25.47266]
[1777491475650,36.85,75426.46,36.7,-0.2925,0.00013,25.43954]
[1777491481321,36.84,75431.53,36.7,-0.29185,0.00013,25.41476]
[1777491484057,36.84,75432.88,36.7,-0.29167,0.00013,25.40812]
[1777491484603,36.84,75433.09,36.7,-0.29164,0.00013,25.40702]
[1777491485099,36.84,75433.09,36.7,-0.29164,0.00013,25.40702]
[1777491486182,36.84,75433.79,36.7,-0.29155,0.00013,25.40358]
[1777491486720,36.84,75436.09,36.7,-0.29126,0.00013,25.3925]
[1777491486988,36.84,75436.09,36.7,-0.29126,0.00013,25.3925]
[1777491489864,36.84,75436.21,36.7,-0.29124,0.00013,25.39167]
[1777491490033,36.84,75436.21,36.7,-0.29124,0.00013,25.39167]
[1777491492387,36.84,75436.0,36.7,-0.29126,0.00013,25.3925]
[1777491492544,36.84,75436.0,36.7,-0.29126,0.00013,25.3925]
[1777491493405,36.84,75425.79,36.7,-0.29254,0.00013,25.441]
[1777491496905,36.84,75421.77,36.7,-0.29304,0.00013,25.45966]
[1777491496912,36.84,75421.77,36.7,-0.29304,0.00013,25.45966]
[1777491497433,36.84,75419.65,36.7,-0.29331,0.00013,25.46984]
[1777491498023,36.84,75419.65,36.7,-0.29331,0.00013,25.46984]
[1777491502512,36.84,75417.32,36.7,-0.29361,0.00013,25.48128]
[1777491508510,36.84,75420.68,36.7,-0.29321,0.00013,25.4661]
[1777491513545,36.84,75419.06,36.7,-0.29341,0.00013,25.4712]
[1777491518579,36.85,75420.24,36.7,-0.29327,0.00013,25.46617]
[1777491524621,36.85,75420.19,36.7,-0.2933,0.00013,25.4671]
[1777491529657,36.85,75414.76,36.7,-0.294,0.00013,25.49334]
[1777491534692,36.86,75412.6,36.7,-0.29428,0.00013,25.50394]
[1777491539727,36.86,75418.97,36.7,-0.29349,0.00013,25.47435]
[1777491544761,36.86,75415.44,36.7,-0.29395,0.00013,25.49159]
[1777491549796,36.86,75414.98,36.7,-0.29402,0.00013,25.49426]
[1777491554832,36.87,75415.75,36.7,-0.29393,0.00013,25.4911]
[1777491559866,36.87,75415.87,36.7,-0.29393,0.00013,25.49103]
[1777491564902,36.87,75419.69,36.7,-0.29346,0.00013,25.47351]
[1777491569937,36.88,75422.03,36.7,-0.29318,0.00013,25.46301]
[1777491574972,36.88,75415.84,36.7,-0.29396,0.00013,25.48965]
[1777491580007,36.88,75418.63,36.7,-0.29362,0.00013,25.47696]
[1777491585042,36.88,75417.88,36.7,-0.29373,0.00013,25.48102]
[1777491590524,36.89,75418.87,36.7,-0.29361,0.00013,25.47674]
[1777491592091,36.89,75404.18,36.7,-0.29547,0.00013,25.54617]
[1777491597126,36.89,75405.99,36.7,-0.29525,0.00013,25.53788]
[1777491599592,36.89,75406.16,36.7,-0.29523,0.00013,25.53713]
[1777491599663,36.89,75406.16,36.7,-0.29523,0.00013,25.53713]
[1777491600666,36.89,75405.33,36.7,-0.29534,0.00013,25.54114]
[1777491602183,36.89,75412.72,36.7,-0.2944,0.00013,25.50643]
[1777491602235,36.89,75415.42,36.7,-0.29406,0.00013,25.49376]
[1777491605092,36.89,75421.24,36.7,-0.29333,0.00013,25.46633]
[1777491605097,36.89,75421.24,36.7,-0.29333,0.00013,25.46633]
[1777491605188,36.89,75421.61,36.7,-0.29329,0.00013,25.46459]
[1777491610223,36.89,75423.71,36.7,-0.29304,0.00013,25.45528]
[1777491615258,36.9,75422.43,36.7,-0.29321,0.00013,25.46199]
[1777491620293,36.9,75412.69,36.7,-0.29446,0.00013,25.50863]
[1777491625328,36.9,75414.07,36.7,-0.29429,0.00013,25.50246]
[1777491627691,36.9,75414.18,36.7,-0.29428,0.00013,25.50201]
[1777491637411,36.91,75418.17,36.7,-0.29378,0.00013,25.48093]
[1777491642446,36.91,75420.99,36.7,-0.29344,0.00013,25.46803]
[1777491644220,36.91,75421.91,36.7,-0.29333,0.00013,25.46378]
[1777491644460,36.91,75422.56,36.7,-0.29325,0.00013,25.4608]
[1777491649496,36.91,75428.64,36.7,-0.29247,0.00013,25.43173]
[1777491652693,36.91,75434.14,36.7,-0.29178,0.00013,25.40551]
[1777491652711,36.91,75434.14,36.7,-0.29178,0.00013,25.40551]
[1777491654550,36.91,75435.75,36.7,-0.29158,0.00013,25.39782]
[1777491654822,36.91,75441.1,36.7,-0.29091,0.00013,25.37229]
[1777491655080,36.91,75441.1,36.7,-0.29091,0.00013,25.37229]
[1777491658791,36.91,75443.21,36.7,-0.29063,0.00013,25.36182]
[1777491659372,36.91,75443.21,36.7,-0.29063,0.00013,25.36182]
[1777491660057,36.91,75440.84,36.7,-0.29093,0.00013,25.37306]
[1777491661045,36.91,75441.98,36.7,-0.29078,0.00013,25.36751]
[1777491661725,36.91,75441.98,36.7,-0.29078,0.00013,25.36751]
[1777491662131,36.91,75441.17,36.7,-0.29088,0.00013,25.37129]
[1777491662140,36.91,75441.17,36.7,-0.29088,0.00013,25.37129]
[1777491662243,36.91,75441.17,36.7,-0.29088,0.00013,25.37129]
[1777491662309,36.91,75441.17,36.7,-0.29088,0.00013,25.37129]
[1777491664053,36.9,75434.2,36.7,-0.29175,0.00013,25.40433]
[1777491669190,36.9,75433.11,36.7,-0.29187,0.00013,25.4089]
[1777491669226,36.9,75433.11,36.7,-0.29187,0.00013,25.4089]
[1777491673634,36.9,75431.37,36.7,-0.29208,0.00013,25.41666]
[1777491673664,36.9,75430.92,36.7,-0.29213,0.00013,25.41868]
[1777491674773,36.9,75430.92,36.7,-0.29213,0.00013,25.41868]
[1777491675069,36.9,75431.56,36.7,-0.29206,0.00013,25.41579]
[1777491675678,36.9,75430.46,36.7,-0.2922,0.00013,25.42107]
[1777491675844,36.9,75430.46,36.7,-0.2922,0.00013,25.42107]
[1777491676685,36.9,75417.9,36.7,-0.29378,0.00013,25.48075]
[1777491678995,36.9,75415.95,36.7,-0.29403,0.00013,25.49012]
[1777491679055,36.9,75415.95,36.7,-0.29403,0.00013,25.49012]
[1777491679062,36.9,75415.95,36.7,-0.29403,0.00013,25.49012]
[1777491679245,36.9,75415.95,36.7,-0.29403,0.00013,25.49012]
[1777491684430,36.9,75406.23,36.7,-0.29527,0.00013,25.53615]
[1777491684586,36.9,75406.23,36.7,-0.29527,0.00013,25.53615]
[1777491684689,36.9,75406.23,36.7,-0.29527,0.00013,25.53615]
[1777491684820,36.9,75406.23,36.7,-0.29527,0.00013,25.53615]
[1777491684942,36.9,75398.54,36.7,-0.29624,0.00013,25.57221]
[1777491685207,36.9,75398.54,36.7,-0.29624,0.00013,25.57221]
[1777491685231,36.9,75398.54,36.7,-0.29624,0.00013,25.57221]
[1777491685330,36.9,75398.54,36.7,-0.29624,0.00013,25.57221]
[1777491685752,36.9,75387.34,36.7,-0.29766,0.00013,25.62441]
[1777491685886,36.9,75387.34,36.7,-0.29766,0.00013,25.62441]
[1777491685894,36.9,75387.34,36.7,-0.29766,0.00013,25.62441]
[1777491686498,36.9,75387.34,36.7,-0.29766,0.00013,25.62441]
[1777491687459,36.9,75386.85,36.7,-0.29772,0.00013,25.62663]
[1777491687636,36.9,75386.85,36.7,-0.29772,0.00013,25.62663]
[1777491689606,36.9,75386.51,36.7,-0.29776,0.00013,25.6281]
[1777491693325,36.9,75383.27,36.7,-0.29815,0.00013,25.63972]
[1777491693621,36.9,75383.27,36.7,-0.29815,0.00013,25.63972]
[1777491696892,36.9,75385.67,36.7,-0.29784,0.00013,25.62841]
[1777491696992,36.9,75385.67,36.7,-0.29784,0.00013,25.62841]
[1777491698237,36.9,75385.2,36.7,-0.2979,0.00013,25.63055]
[1777491698287,36.9,75385.2,36.7,-0.2979,0.00013,25.63055]
[1777491699096,36.9,75385.42,36.7,-0.29787,0.00013,25.62948]
[1777491699117,36.9,75385.42,36.7,-0.29787,0.00013,25.62948]
[1777491704885,36.9,75393.18,36.7,-0.29688,0.00013,25.59325]
[1777491708355,36.9,75394.35,36.7,-0.29673,0.00013,25.58775]
[1777491710338,36.9,75395.38,36.7,-0.2966,0.00013,25.5829]
[1777491710945,36.9,75396.53,36.7,-0.29646,0.00013,25.57752]
[1777491711435,36.9,75396.53,36.7,-0.29646,0.00013,25.57752]
[1777491711881,36.9,75403.28,36.7,-0.2956,0.00013,25.54593]
[1777491718245,36.9,75409.26,36.7,-0.29485,0.00013,25.51808]
[1777491718502,36.9,75409.26,36.7,-0.29485,0.00013,25.51808]
[1777491722017,36.9,75409.85,36.7,-0.29478,0.00013,25.51551]
[1777491727982,36.9,75409.99,36.7,-0.29477,0.00013,25.51515]
[1777491734087,36.9,75415.44,36.7,-0.2941,0.00013,25.48996]
[1777491739123,36.91,75424.03,36.7,-0.29302,0.00013,25.44983]
[1777491741327,36.91,75425.23,36.7,-0.29288,0.00013,25.44426]
[1777491746971,36.91,75426.4,36.7,-0.29275,0.00013,25.43944]
[1777491752556,36.91,75429.34,36.7,-0.29237,0.00013,25.42288]
[1777491758256,36.92,75421.78,36.7,-0.29334,0.00013,25.45946]
[1777491763291,36.92,75421.04,36.7,-0.29345,0.00013,25.4634]
[1777491768326,36.92,75422.38,36.7,-0.29329,0.00013,25.45749]
[1777491773361,36.93,75423.69,36.7,-0.29314,0.00013,25.45175]
[1777491778711,36.93,75422.12,36.7,-0.29334,0.00013,25.45955]
[1777491782011,36.93,75422.09,36.7,-0.29336,0.00013,25.46003]
[1777491787464,36.93,75419.67,36.7,-0.29367,0.00013,25.47194]
[1777491792494,36.93,75420.79,36.7,-0.29354,0.00013,25.4671]
[1777491795625,36.93,75421.01,36.7,-0.29352,0.00013,25.46623]
[1777491801557,36.94,75424.68,36.7,-0.29307,0.00013,25.44949]
[1777491806870,36.94,75422.78,36.7,-0.29332,0.00013,25.45885]
[1777491807112,36.94,75421.91,36.7,-0.29343,0.00013,25.46305]
[1777491807599,36.94,75408.05,36.7,-0.29518,0.00013,25.52838]
[1777491808146,36.94,75408.05,36.7,-0.29518,0.00013,25.52838]
[1777491810937,36.94,75402.45,36.7,-0.29589,0.00013,25.55462]
[1777491816173,36.94,75404.8,36.7,-0.29558,0.00013,25.54046]
[1777491816217,36.94,75404.8,36.7,-0.29558,0.00013,25.54046]
[1777491817366,36.94,75411.46,36.7,-0.29474,0.00013,25.50924]
[1777491821088,36.94,75420.88,36.7,-0.29356,0.00013,25.46518]
[1777491821174,36.94,75420.88,36.7,-0.29356,0.00013,25.46518]
[1777491826731,36.95,75422.82,36.7,-0.29333,0.00013,25.45663]
[1777491831767,36.95,75422.57,36.7,-0.29337,0.00013,25.45828]
[1777491836801,36.95,75422.85,36.7,-0.29335,0.00013,25.45741]
[1777491838064,36.95,75422.94,36.7,-0.29334,0.00013,25.45707]
[1777491843851,36.95,75422.49,36.7,-0.29341,0.00013,25.45973]
[1777491845810,36.95,75419.02,36.7,-0.29385,0.00013,25.47618]
[1777491845840,36.95,75419.02,36.7,-0.29385,0.00013,25.47618]
[1777491847886,36.96,75411.72,36.7,-0.29477,0.00013,25.51065]
[1777491848262,36.96,75412.96,36.7,-0.29461,0.00013,25.50485]
[1777491848688,36.96,75412.96,36.7,-0.29461,0.00013,25.50485]
[1777491852914,36.96,75423.19,36.7,-0.29333,0.00013,25.45692]
[1777491853608,36.96,75423.19,36.7,-0.29333,0.00013,25.45692]
[1777491853666,36.96,75423.19,36.7,-0.29333,0.00013,25.45692]
[1777491858957,36.96,75426.46,36.7,-0.29294,0.00013,25.44205]
[1777491863992,36.96,75421.66,36.7,-0.29355,0.00013,25.46513]
[1777491869026,36.96,75421.92,36.7,-0.29353,0.00013,25.46429]
[1777491874061,36.97,75422.77,36.7,-0.29341,0.00013,25.45745]
[1777491879097,36.97,75423.32,36.7,-0.29335,0.00013,25.45525]
[1777491884131,36.97,75421.99,36.7,-0.29353,0.00013,25.46191]
[1777491889166,36.97,75414.95,36.7,-0.29442,0.00013,25.49535]
[1777491890177,36.97,75414.95,36.7,-0.29442,0.00013,25.49535]
[1777491890318,36.97,75414.95,36.7,-0.29442,0.00013,25.49535]
[1777491891606,36.97,75409.86,36.7,-0.29507,0.00013,25.51929]
[1777491897223,36.97,75408.44,36.7,-0.29525,0.00013,25.52608]
[1777491901706,36.97,75408.92,36.7,-0.29519,0.00013,25.5239]
[1777491901883,36.97,75408.92,36.7,-0.29519,0.00013,25.5239]
[1777491902259,36.97,75419.93,36.7,-0.2938,0.00013,25.47221]
[1777491903089,36.97,75419.93,36.7,-0.2938,0.00013,25.47221]
[1777491908301,36.98,75417.58,36.7,-0.29411,0.00013,25.48363]
[1777491913337,36.98,75422.43,36.7,-0.29351,0.00013,25.4611]
[1777491918371,36.98,75422.23,36.7,-0.29354,0.00013,25.46239]
[1777491923407,36.98,75418.79,36.7,-0.29398,0.00013,25.47893]
[1777491928442,36.98,75417.87,36.7,-0.2941,0.00013,25.4835]
[1777491933477,36.98,75419.28,36.7,-0.29391,0.00013,25.47386]
[1777491938512,36.98,75421.73,36.7,-0.29361,0.00013,25.46254]
[1777491943548,36.99,75420.55,36.7,-0.29377,0.00013,25.46836]
[1777491948319,36.99,75423.08,36.7,-0.29345,0.00013,25.45663]
[1777491948428,36.99,75423.08,36.7,-0.29345,0.00013,25.45663]
[1777491948511,36.99,75423.08,36.7,-0.29345,0.00013,25.45663]
[1777491948543,36.99,75423.08,36.7,-0.29345,0.00013,25.45663]
[1777491948710,36.99,75428.85,36.7,-0.29273,0.00013,25.42946]
[1777491954625,36.99,75435.62,36.7,-0.29188,0.00013,25.39728]
[1777491956870,36.99,75434.98,36.7,-0.29196,0.00013,25.40031]
[1777491957966,36.99,75435.8,36.7,-0.29185,0.00013,25.39641]
[1777491958119,36.99,75441.06,36.7,-0.29119,0.00013,25.37123]
[1777491962287,36.98,75444.56,36.7,-0.29074,0.00013,25.35404]
[1777491964556,36.98,75446.99,36.7,-0.29043,0.00013,25.34222]
[1777491967070,36.98,75449.5,36.7,-0.29011,0.00013,25.33004]
[1777491967099,36.98,75449.5,36.7,-0.29011,0.00013,25.33004]
[1777491969750,36.98,75453.08,36.7,-0.28966,0.00013,25.31268]
[1777491970951,36.98,75451.29,36.7,-0.28988,0.00013,25.32119]
[1777491971931,36.98,75448.5,36.7,-0.29023,0.00013,25.33447]
[1777491971974,36.98,75448.5,36.7,-0.29023,0.00013,25.33447]
[1777491974435,36.98,75453.65,36.7,-0.28958,0.00013,25.30958]
[1777491979800,36.98,75455.29,36.7,-0.28936,0.00012,25.30134]
[1777491984835,36.97,75454.56,36.7,-0.28945,0.00013,25.30454]
[1777491988080,36.97,75454.46,36.7,-0.28946,0.00013,25.30489]
[1777491988270,36.97,75455.56,36.7,-0.28932,0.00012,25.29954]
[1777491989406,36.97,75457.03,36.7,-0.28913,0.00012,25.29242]
[1777491994907,36.97,75452.06,36.7,-0.28973,0.00013,25.31262]
[1777491999942,36.97,75453.21,36.7,-0.28957,0.00013,25.30672]
[1777492003138,36.97,75453.68,36.7,-0.28951,0.00013,25.30439]
[1777492004436,36.97,75447.45,36.7,-0.29029,0.00013,25.33401]
[1777492005201,36.97,75446.6,36.7,-0.29039,0.00013,25.33797]
[1777492006694,36.97,75446.26,36.7,-0.29043,0.00013,25.33949]
[1777492007351,36.97,75444.42,36.7,-0.29066,0.00013,25.34818]
[1777492009213,36.96,75436.79,36.7,-0.29161,0.00013,25.3843]
[1777492012201,36.96,75435.88,36.7,-0.29172,0.00013,25.3884]
[1777492012587,36.96,75435.88,36.7,-0.29172,0.00013,25.3884]
[1777492013034,36.96,75423.39,36.7,-0.29329,0.00013,25.44766]
[1777492013429,36.96,75423.39,36.7,-0.29329,0.00013,25.44766]
[1777492013510,36.96,75423.39,36.7,-0.29329,0.00013,25.44766]
[1777492013549,36.96,75423.39,36.7,-0.29329,0.00013,25.44766]
[1777492013552,36.96,75423.39,36.7,-0.29329,0.00013,25.44766]
[1777492014451,36.96,75418.66,36.7,-0.29389,0.00013,25.47006]
[1777492014498,36.96,75418.66,36.7,-0.29389,0.00013,25.47006]
[1777492020083,36.97,75408.91,36.7,-0.29512,0.00013,25.51603]
[1777492023298,36.97,75415.74,36.7,-0.29426,0.00013,25.48399]
[1777492023311,36.97,75415.74,36.7,-0.29426,0.00013,25.48399]
[1777492023407,36.97,75415.74,36.7,-0.29426,0.00013,25.48399]
[1777492024111,36.97,75425.45,36.7,-0.29304,0.00013,25.43824]
[1777492027259,36.97,75429.81,36.7,-0.2925,0.00013,25.41791]
[1777492028378,36.97,75429.61,36.7,-0.29252,0.00013,25.41897]
[1777492034180,36.97,75430.26,36.7,-0.29246,0.00013,25.41658]
[1777492038625,36.97,75430.63,36.7,-0.29242,0.00013,25.41518]
[1777492038727,36.97,75430.63,36.7,-0.29242,0.00013,25.41518]
[1777492038828,36.97,75430.57,36.7,-0.29244,0.00013,25.4157]
[1777492043942,36.97,75432.64,36.7,-0.29216,0.00013,25.40545]
[1777492044069,36.97,75432.64,36.7,-0.29216,0.00013,25.40545]
[1777492045567,36.97,75433.76,36.7,-0.29201,0.00013,25.3997]
[1777492046578,36.97,75436.7,36.7,-0.29164,0.00013,25.38573]
[1777492052307,36.97,75436.78,36.7,-0.2916,0.00013,25.38127]
[1777492054067,36.97,75436.78,36.7,-0.2916,0.00013,25.38127]
[1777492057037,36.96,75434.14,36.7,-0.29192,0.00013,25.39348]
[1777492059501,36.96,75436.14,36.7,-0.29166,0.00013,25.38361]
[1777492060738,36.96,75437.39,36.7,-0.2915,0.00013,25.37755]
[1777492066404,36.96,75440.15,36.7,-0.29114,0.00013,25.36378]
[1777492071145,36.96,75441.15,36.7,-0.29101,0.00013,25.35877]
[1777492072455,36.96,75441.18,36.7,-0.291,0.00013,25.35847]
[1777492077725,36.95,75444.84,36.7,-0.29053,0.00013,25.34062]
[1777492083525,36.95,75444.29,36.7,-0.29059,0.00013,25.34271]
[1777492088561,36.95,75444.64,36.7,-0.29053,0.00013,25.34061]
[1777492089840,36.95,75444.64,36.7,-0.29053,0.00013,25.34061]
[1777492089869,36.95,75444.64,36.7,-0.29053,0.00013,25.34061]
[1777492089933,36.95,75444.64,36.7,-0.29053,0.00013,25.34061]
[1777492090229,36.95,75444.64,36.7,-0.29053,0.00013,25.34061]
[1777492090575,36.95,75453.2,36.7,-0.28946,0.00013,25.29941]
[1777492093926,36.95,75454.77,36.7,-0.28926,0.00013,25.29178]
[1777492097114,36.95,75455.43,36.7,-0.28917,0.00013,25.28847]
[1777492097263,36.95,75454.37,36.7,-0.2893,0.00013,25.29346]
[1777492098052,36.95,75454.37,36.7,-0.2893,0.00013,25.29346]
[1777492102516,36.95,75457.77,36.7,-0.28887,0.00013,25.27691]
[1777492107694,36.94,75458.27,36.7,-0.2888,0.00012,25.27423]
[1777492108395,36.94,75458.27,36.7,-0.2888,0.00012,25.27423]
[1777492108418,36.94,75458.27,36.7,-0.2888,0.00012,25.27423]
[1777492109648,36.94,75455.95,36.7,-0.28909,0.00013,25.28535]
[1777492113152,36.94,75453.03,36.7,-0.28943,0.00013,25.29601]
[1777492113950,36.94,75455.86,36.7,-0.28908,0.00013,25.28228]
[1777492114771,36.94,75458.57,36.7,-0.28874,0.00013,25.26919]
[1777492120785,36.94,75458.37,36.7,-0.28876,0.00013,25.26995]
[1777492126050,36.94,75458.79,36.7,-0.2887,0.00013,25.2677]
[1777492131862,36.94,75460.13,36.7,-0.28852,0.00012,25.26087]
[1777492132300,36.94,75460.13,36.7,-0.28852,0.00012,25.26087]
[1777492132335,36.94,75460.13,36.7,-0.28852,0.00012,25.26087]
[1777492132359,36.94,75460.13,36.7,-0.28852,0.00012,25.26087]
[1777492133087,36.94,75460.13,36.7,-0.28852,0.00012,25.26087]
[1777492138533,36.94,75467.62,36.7,-0.28758,0.00012,25.22456]
[1777492139267,36.94,75467.62,36.7,-0.28758,0.00012,25.22456]
[1777492148489,36.94,75472.79,36.7,-0.28694,0.00012,25.19946]
[1777492151720,36.94,75484.78,36.7,-0.28545,0.00012,25.14123]
[1777492154016,36.94,75493.29,36.7,-0.2844,0.00012,25.09981]
[1777492159052,36.94,75498.24,36.7,-0.2838,0.00012,25.07611]
[1777492162504,36.94,75500.61,36.7,-0.28351,0.00012,25.06487]
[1777492163080,36.94,75500.38,36.7,-0.28354,0.00012,25.06583]
[1777492168104,36.94,75507.1,36.7,-0.28269,0.00012,25.03208]
[1777492169556,36.94,75502.17,36.7,-0.28329,0.00012,25.05608]
[1777492170129,36.94,75498.59,36.7,-0.28374,0.00012,25.07384]
[1777492171136,36.94,75487.55,36.7,-0.2851,0.00012,25.12483]
[1777492176171,36.94,75483.07,36.7,-0.28566,0.00012,25.14706]
[1777492181205,36.94,75483.53,36.7,-0.28561,0.00012,25.1451]
[1777492185806,36.94,75482.45,36.7,-0.28575,0.00012,25.15055]
[1777492186086,36.94,75482.45,36.7,-0.28575,0.00012,25.15055]
[1777492186091,36.94,75482.45,36.7,-0.28575,0.00012,25.15055]
[1777492186243,36.94,75470.78,36.7,-0.2872,0.00012,25.2073]
[1777492187234,36.94,75470.78,36.7,-0.2872,0.00012,25.2073]
[1777492187249,36.94,75470.78,36.7,-0.2872,0.00012,25.2073]
[1777492191337,36.94,75465.48,36.7,-0.28786,0.00012,25.23281]
[1777492192137,36.94,75463.58,36.7,-0.2881,0.00012,25.24194]
[1777492194290,36.94,75453.44,36.7,-0.28936,0.00013,25.29065]
[1777492194879,36.94,75453.41,36.7,-0.28936,0.00013,25.2907]
[1777492194884,36.94,75453.41,36.7,-0.28936,0.00013,25.2907]
[1777492194909,36.94,75453.41,36.7,-0.28936,0.00013,25.2907]
[1777492194915,36.94,75453.41,36.7,-0.28936,0.00013,25.2907]
[1777492197813,36.94,75451.62,36.7,-0.28958,0.00013,25.29901]
[1777492197821,36.94,75451.62,36.7,-0.28958,0.00013,25.29901]
[1777492200160,36.94,75451.55,36.7,-0.28958,0.00013,25.29915]
[1777492200214,36.94,75451.55,36.7,-0.28958,0.00013,25.29915]
[1777492200275,36.94,75451.55,36.7,-0.28958,0.00013,25.29915]
[1777492200279,36.94,75451.55,36.7,-0.28958,0.00013,25.29915]
[1777492200294,36.94,75451.55,36.7,-0.28958,0.00013,25.29915]
[1777492200345,36.94,75442.9,36.7,-0.29067,0.00013,25.34049]
[1777492200461,36.94,75442.9,36.7,-0.29067,0.00013,25.34049]
[1777492200694,36.94,75442.9,36.7,-0.29067,0.00013,25.34049]
[1777492200844,36.94,75442.9,36.7,-0.29067,0.00013,25.34049]
[1777492201067,36.94,75442.9,36.7,-0.29067,0.00013,25.34049]
[1777492201144,36.94,75442.9,36.7,-0.29067,0.00013,25.34049]
[1777492201202,36.94,75442.9,36.7,-0.29067,0.00013,25.34049]
[1777492201351,36.94,75422.39,36.7,-0.29324,0.00013,25.43788]
[1777492201780,36.94,75422.39,36.7,-0.29324,0.00013,25.43788]
[1777492202529,36.94,75422.39,36.7,-0.29324,0.00013,25.43788]
[1777492202894,36.94,75422.39,36.7,-0.29324,0.00013,25.43788]
[1777492203183,36.94,75422.39,36.7,-0.29324,0.00013,25.43788]
[1777492203865,36.94,75426.07,36.7,-0.29277,0.00013,25.42031]
[1777492204952,36.94,75431.53,36.7,-0.29209,0.00013,25.3944]
[1777492205456,36.94,75435.55,36.7,-0.29158,0.00013,25.37513]
[1777492205993,36.94,75435.55,36.7,-0.29158,0.00013,25.37513]
[1777492206191,36.94,75435.55,36.7,-0.29158,0.00013,25.37513]
[1777492211047,36.93,75427.17,36.7,-0.29262,0.00013,25.41429]
[1777492213358,36.93,75428.24,36.7,-0.29247,0.00013,25.40884]
[1777492214799,36.93,75428.2,36.7,-0.29247,0.00013,25.40888]
[1777492219818,36.93,75426.67,36.7,-0.29265,0.00013,25.41551]
[1777492220216,36.93,75426.67,36.7,-0.29265,0.00013,25.41551]
[1777492220219,36.93,75426.61,36.7,-0.29265,0.00013,25.41547]
[1777492221665,36.93,75423.85,36.7,-0.293,0.00013,25.42856]
[1777492221734,36.93,75422.74,36.7,-0.29314,0.00013,25.43392]
[1777492223730,36.93,75423.92,36.7,-0.29299,0.00013,25.42832]
[1777492223738,36.93,75423.92,36.7,-0.29299,0.00013,25.42832]
[1777492223799,36.93,75423.21,36.7,-0.29308,0.00013,25.43167]
[1777492229553,36.93,75424.13,36.7,-0.29298,0.00013,25.42789]
[1777492234587,36.93,75423.43,36.7,-0.29306,0.00013,25.42848]
[1777492239537,36.93,75420.94,36.7,-0.29338,0.00013,25.44062]
[1777492244336,36.94,75422.98,36.7,-0.29314,0.00013,25.4313]
[1777492249706,36.94,75424.31,36.7,-0.29298,0.00013,25.42559]
[1777492251324,36.94,75424.79,36.7,-0.29292,0.00013,25.42342]
[1777492251372,36.94,75429.25,36.7,-0.29237,0.00013,25.40249]
[1777492251941,36.94,75429.25,36.7,-0.29237,0.00013,25.40249]
[1777492252163,36.94,75429.25,36.7,-0.29237,0.00013,25.40249]
[1777492254689,36.94,75437.37,36.7,-0.29134,0.00013,25.3636]
[1777492259155,36.94,75431.33,36.7,-0.29209,0.00013,25.39185]
[1777492264802,36.93,75430.45,36.7,-0.29217,0.00013,25.39505]
[1777492269837,36.93,75428.96,36.7,-0.29235,0.00013,25.40144]
[1777492274872,36.92,75430.76,36.7,-0.2921,0.00013,25.39219]
[1777492279615,36.92,75433.98,36.7,-0.29168,0.00013,25.37635]
[1777492280161,36.92,75433.98,36.7,-0.29168,0.00013,25.37635]
[1777492280773,36.92,75435.75,36.7,-0.29145,0.00013,25.36768]
[1777492281994,36.92,75438.32,36.7,-0.29113,0.00013,25.35542]
[1777492282854,36.92,75438.97,36.7,-0.29105,0.00013,25.35211]
[1777492286380,36.92,75440.04,36.7,-0.29091,0.00013,25.3468]
[1777492286395,36.92,75440.04,36.7,-0.29091,0.00013,25.3468]
[1777492286806,36.92,75440.66,36.7,-0.29083,0.00013,25.34375]
[1777492290110,36.92,75446.62,36.7,-0.29007,0.00013,25.31496]
[1777492290652,36.92,75449.29,36.7,-0.28973,0.00013,25.30202]
[1777492293761,36.91,75452.38,36.7,-0.28933,0.00013,25.28379]
[1777492294123,36.91,75452.38,36.7,-0.28933,0.00013,25.28379]
[1777492294503,36.91,75460.33,36.7,-0.28833,0.00013,25.24544]
[1777492295218,36.91,75460.33,36.7,-0.28833,0.00013,25.24544]
[1777492295312,36.91,75460.33,36.7,-0.28833,0.00013,25.24544]
[1777492295320,36.91,75470.11,36.7,-0.28711,0.00012,25.1981]
[1777492296496,36.91,75466.24,36.7,-0.28759,0.00012,25.21689]
[1777492297448,36.91,75466.24,36.7,-0.28759,0.00012,25.21689]
[1777492300494,36.91,75460.31,36.7,-0.28833,0.00013,25.24555]
[1777492304832,36.91,75463.26,36.7,-0.28796,0.00012,25.23125]
[1777492310120,36.91,75457.9,36.7,-0.28863,0.00013,25.2571]
[1777492315155,36.91,75456.93,36.7,-0.28875,0.00013,25.26169]
[1777492316380,36.91,75456.93,36.7,-0.28875,0.00013,25.26169]
[1777492316529,36.91,75456.0,36.7,-0.28887,0.00013,25.26615]
[1777492317521,36.91,75452.86,36.7,-0.28926,0.00013,25.28124]
[1777492323211,36.91,75456.85,36.7,-0.28875,0.00013,25.26178]
[1777492328245,36.91,75459.62,36.7,-0.2884,0.00013,25.24825]
[1777492331267,36.91,75470.23,36.7,-0.28708,0.00012,25.19691]
[1777492334653,36.91,75471.09,36.7,-0.28697,0.00012,25.19283]
[1777492340330,36.91,75474.16,36.7,-0.28659,0.00012,25.17811]
[1777492343215,36.91,75475.29,36.7,-0.28646,0.00012,25.17271]
[1777492348386,36.91,75477.23,36.7,-0.28622,0.00012,25.16356]
[1777492351552,36.92,75476.83,36.7,-0.28626,0.00012,25.16241]
[1777492352549,36.92,75479.87,36.7,-0.28588,0.00012,25.14765]
[1777492354015,36.92,75481.09,36.7,-0.28573,0.00012,25.14176]
[1777492354408,36.92,75481.09,36.7,-0.28573,0.00012,25.14176]
[1777492354439,36.92,75500.16,36.7,-0.28336,0.00012,25.04838]
[1777492354556,36.92,75500.16,36.7,-0.28336,0.00012,25.04838]
[1777492355657,36.92,75503.45,36.7,-0.28296,0.00012,25.03234]
[1777492355799,36.92,75503.45,36.7,-0.28296,0.00012,25.03234]
[1777492357051,36.92,75503.7,36.7,-0.28293,0.00012,25.03128]
[1777492357629,36.92,75503.8,36.7,-0.28292,0.00012,25.03097]
[1777492358469,36.92,75504.17,36.7,-0.28287,0.00012,25.02902]
[1777492363504,36.92,75506.22,36.7,-0.2826,0.00012,25.01828]
[1777492363941,36.92,75506.22,36.7,-0.2826,0.00012,25.01828]
[1777492365031,36.91,75509.76,36.7,-0.28216,0.00012,25.00067]
[1777492365534,36.91,75509.76,36.7,-0.28216,0.00012,25.00067]
[1777492366886,36.91,75506.38,36.7,-0.28258,0.00012,25.01719]
[1777492373172,36.91,75506.78,36.7,-0.28252,0.00012,25.01465]
[1777492373256,36.91,75506.78,36.7,-0.28252,0.00012,25.01465]
[1777492373401,36.91,75506.78,36.7,-0.28252,0.00012,25.01465]
[1777492378610,36.91,75511.96,36.7,-0.28186,0.00012,24.98843]
[1777492383646,36.91,75512.64,36.7,-0.28177,0.00012,24.9847]
[1777492386651,36.91,75509.17,36.7,-0.28219,0.00012,25.00172]
[1777492390170,36.9,75505.01,36.7,-0.2827,0.00012,25.02198]
[1777492390949,36.9,75503.11,36.7,-0.28293,0.00012,25.03115]
[1777492391464,36.9,75503.11,36.7,-0.28293,0.00012,25.03115]
[1777492391571,36.9,75503.11,36.7,-0.28293,0.00012,25.03115]
[1777492391641,36.9,75506.59,36.7,-0.2825,0.00012,25.01388]
[1777492391702,36.9,75502.5,36.7,-0.28301,0.00012,25.03407]
[1777492393019,36.9,75502.5,36.7,-0.28301,0.00012,25.03407]
[1777492393069,36.9,75495.75,36.7,-0.28385,0.00012,25.06751]
[1777492398673,36.9,75494.75,36.7,-0.28396,0.00012,25.07204]
[1777492403060,36.9,75495.63,36.7,-0.28384,0.00012,25.06715]
[1777492403161,36.9,75495.58,36.7,-0.28384,0.00012,25.06712]
[1777492406814,36.9,75486.74,36.7,-0.28495,0.00012,25.11096]
[1777492411849,36.9,75486.38,36.7,-0.28499,0.00012,25.11006]
[1777492415523,36.9,75485.52,36.7,-0.2851,0.00012,25.11447]
[1777492415601,36.9,75485.46,36.7,-0.28511,0.00012,25.11486]
[1777492418110,36.91,75477.53,36.7,-0.2861,0.00012,25.15373]
[1777492420715,36.91,75482.29,36.7,-0.28551,0.00012,25.13071]
[1777492425947,36.91,75481.99,36.7,-0.28556,0.00012,25.13261]
[1777492431286,36.91,75482.42,36.7,-0.28552,0.00012,25.1308]
[1777492435129,36.91,75477.21,36.7,-0.28617,0.00012,25.15648]
[1777492435317,36.91,75477.21,36.7,-0.28617,0.00012,25.15648]
[1777492435390,36.91,75477.21,36.7,-0.28617,0.00012,25.15648]
[1777492435395,36.91,75477.21,36.7,-0.28617,0.00012,25.15648]
[1777492435537,36.91,75477.21,36.7,-0.28617,0.00012,25.15648]
[1777492436262,36.91,75476.43,36.7,-0.28627,0.00012,25.16037]
[1777492436357,36.91,75466.61,36.7,-0.2875,0.00012,25.2081]
[1777492442061,36.91,75467.96,36.7,-0.28733,0.00012,25.2015]
[1777492443704,36.91,75471.18,36.7,-0.28693,0.00012,25.18589]
[1777492444331,36.91,75471.18,36.7,-0.28693,0.00012,25.18589]
[1777492445345,36.91,75474.29,36.7,-0.28654,0.00012,25.1708]
[1777492450222,36.91,75475.94,36.7,-0.28634,0.00012,25.16293]
[1777492456158,36.91,75471.15,36.7,-0.28694,0.00012,25.18638]
[1777492457837,36.91,75474.23,36.7,-0.28655,0.00012,25.17143]
[1777492463208,36.91,75474.91,36.7,-0.28647,0.00012,25.16831]
[1777492468243,36.91,75468.12,36.7,-0.28732,0.00012,25.20138]
[1777492473278,36.91,75467.64,36.7,-0.28736,0.00012,25.20046]
[1777492474334,36.91,75467.64,36.7,-0.28736,0.00012,25.20046]
[1777492480145,36.92,75472.4,36.7,-0.28677,0.00012,25.17743]
[1777492480523,36.92,75472.4,36.7,-0.28677,0.00012,25.17743]
[1777492481519,36.92,75478.09,36.7,-0.28606,0.00012,25.14977]
[1777492485607,36.92,75486.34,36.7,-0.28504,0.00012,25.10981]
[1777492485724,36.92,75485.51,36.7,-0.28515,0.00012,25.11395]
[1777492491403,36.92,75482.62,36.7,-0.28552,0.00012,25.12846]
[1777492492516,36.92,75482.62,36.7,-0.28552,0.00012,25.12846]
[1777492492617,36.92,75487.21,36.7,-0.28495,0.00012,25.10609]
[1777492498453,36.91,75486.49,36.7,-0.28501,0.00012,25.10829]
[1777492500223,36.91,75485.15,36.7,-0.28517,0.00012,25.11463]
[1777492500372,36.91,75485.15,36.7,-0.28517,0.00012,25.11463]
[1777492500557,36.91,75485.15,36.7,-0.28517,0.00012,25.11463]
[1777492500576,36.91,75481.95,36.7,-0.28556,0.00012,25.13004]
[1777492500692,36.91,75481.95,36.7,-0.28556,0.00012,25.13004]
[1777492501483,36.91,75481.95,36.7,-0.28556,0.00012,25.13004]
[1777492501687,36.91,75475.51,36.7,-0.28636,0.00012,25.1615]
[1777492503766,36.91,75485.56,36.7,-0.28512,0.00012,25.11257]
[1777492504294,36.91,75485.56,36.7,-0.28512,0.00012,25.11257]
[1777492504497,36.91,75491.93,36.7,-0.28432,0.00012,25.08115]
[1777492508524,36.91,75482.51,36.7,-0.28547,0.00012,25.12651]
[1777492511556,36.9,75482.25,36.7,-0.28549,0.00012,25.12734]
[1777492511573,36.9,75482.56,36.7,-0.28545,0.00012,25.1256]
[1777492516580,36.91,75482.53,36.7,-0.28546,0.00012,25.1262]
[1777492521615,36.91,75479.01,36.7,-0.28593,0.00012,25.14434]
[1777492526650,36.92,75480.73,36.7,-0.28578,0.00012,25.13883]
[1777492531685,36.94,75477.63,36.7,-0.28621,0.00012,25.15322]
[1777492534173,36.94,75472.1,36.7,-0.28691,0.00012,25.18076]
[1777492535123,36.94,75473.36,36.7,-0.28676,0.00012,25.17465]
[1777492541372,36.94,75463.7,36.7,-0.28796,0.00012,25.22135]
[1777492541964,36.94,75461.8,36.7,-0.2882,0.00012,25.23047]
[1777492543854,36.94,75458.35,36.7,-0.28863,0.00013,25.24707]
[1777492543897,36.94,75458.35,36.7,-0.28863,0.00013,25.24707]
[1777492545873,36.94,75457.33,36.7,-0.28875,0.00013,25.25188]
[1777492548499,36.94,75457.74,36.7,-0.2887,0.00013,25.24979]
[1777492548984,36.94,75457.4,36.7,-0.28874,0.00013,25.2513]
[1777492550986,36.94,75455.61,36.7,-0.28896,0.00013,25.25986]
[1777492556860,36.93,75454.11,36.7,-0.28914,0.00013,25.26655]
[1777492559269,36.93,75454.34,36.7,-0.2891,0.00013,25.26536]
[1777492564916,36.93,75460.02,36.7,-0.28838,0.00013,25.23751]
[1777492568074,36.93,75459.77,36.7,-0.28841,0.00013,25.23861]
[1777492568655,36.93,75459.77,36.7,-0.28841,0.00013,25.23861]
[1777492571126,36.93,75455.08,36.7,-0.28899,0.00013,25.26104]
[1777492577002,36.93,75451.14,36.7,-0.28947,0.00013,25.27944]
[1777492581248,36.93,75451.19,36.7,-0.28946,0.00013,25.27893]
[1777492583830,36.92,75451.84,36.7,-0.28937,0.00013,25.27554]
[1777492588009,36.92,75458.76,36.7,-0.2885,0.00013,25.24193]
[1777492592056,36.92,75463.32,36.7,-0.28791,0.00012,25.21649]
[1777492592184,36.92,75472.74,36.7,-0.28673,0.00012,25.1708]
[1777492592821,36.92,75472.74,36.7,-0.28673,0.00012,25.1708]
[1777492593968,36.92,75479.92,36.7,-0.28584,0.00012,25.13592]
[1777492599156,36.93,75480.97,36.7,-0.28574,0.00012,25.1322]
[1777492604190,36.93,75481.81,36.7,-0.28564,0.00012,25.12835]
[1777492609226,36.93,75484.19,36.7,-0.28535,0.00012,25.11703]
[1777492612109,36.93,75484.14,36.7,-0.28536,0.00012,25.11739]
[1777492612524,36.93,75484.14,36.7,-0.28536,0.00012,25.11739]
[1777492612624,36.93,75491.87,36.7,-0.2844,0.00012,25.07969]
[1777492613447,36.93,75491.87,36.7,-0.2844,0.00012,25.07969]
[1777492613606,36.93,75491.87,36.7,-0.2844,0.00012,25.07969]
[1777492615308,36.93,75495.48,36.7,-0.28395,0.00012,25.06177]
[1777492618880,36.93,75496.38,36.7,-0.28382,0.00012,25.05658]
[1777492624332,36.92,75499.44,36.7,-0.28341,0.00012,25.04049]
[1777492629367,36.92,75494.85,36.7,-0.28396,0.00012,25.0621]
[1777492634402,36.92,75492.02,36.7,-0.2843,0.00012,25.07529]
[1777492635558,36.92,75492.02,36.7,-0.2843,0.00012,25.07529]
[1777492635623,36.91,75485.91,36.7,-0.28505,0.00012,25.10506]
[1777492641451,36.92,75483.88,36.7,-0.28532,0.00012,25.11565]
[1777492646486,36.92,75491.5,36.7,-0.28439,0.00012,25.079]
[1777492651521,36.93,75496.96,36.7,-0.28371,0.00012,25.04978]
[1777492656592,36.93,75496.8,36.7,-0.28375,0.00012,25.05126]
[1777492657872,36.93,75506.59,36.7,-0.28254,0.00012,25.00341]
[1777492658570,36.93,75504.67,36.7,-0.28278,0.00012,25.01279]
[1777492661171,36.93,75499.95,36.7,-0.28336,0.00012,25.03583]
[1777492662599,36.93,75488.49,36.7,-0.28478,0.00012,25.09182]
[1777492667558,36.92,75489.0,36.7,-0.2847,0.00012,25.08863]
[1777492667634,36.92,75489.7,36.7,-0.28461,0.00012,25.08504]
[1777492672669,36.93,75483.03,36.7,-0.28545,0.00012,25.11829]
[1777492677704,36.93,75480.79,36.7,-0.28574,0.00012,25.12969]
[1777492682739,36.93,75480.62,36.7,-0.28577,0.00012,25.13088]
[1777492687522,36.93,75481.08,36.7,-0.28572,0.00012,25.12891]
[1777492687774,36.93,75484.7,36.7,-0.28527,0.00012,25.11131]
[1777492692809,36.93,75488.67,36.7,-0.28475,0.00012,25.09087]
[1777492697159,36.92,75489.17,36.7,-0.28467,0.00012,25.08767]
[1777492702879,36.92,75491.14,36.7,-0.2844,0.00012,25.077]
[1777492707038,36.92,75496.56,36.7,-0.28372,0.00012,25.04993]
[1777492710203,36.91,75495.64,36.7,-0.28382,0.00012,25.05407]
[1777492710240,36.91,75495.64,36.7,-0.28382,0.00012,25.05407]
[1777492711942,36.91,75484.38,36.7,-0.2852,0.00012,25.1056]
[1777492713345,36.91,75484.38,36.7,-0.2852,0.00012,25.1056]
[1777492713641,36.91,75484.38,36.7,-0.2852,0.00012,25.1056]
[1777492713733,36.91,75484.38,36.7,-0.2852,0.00012,25.1056]
[1777492713897,36.91,75484.15,36.7,-0.28522,0.00012,25.10638]
[1777492714003,36.91,75469.63,36.7,-0.28703,0.00012,25.17711]
[1777492717041,36.91,75464.68,36.7,-0.28765,0.00012,25.20125]
[1777492723023,36.91,75473.16,36.7,-0.2866,0.00012,25.16046]
[1777492725039,36.91,75463.07,36.7,-0.28786,0.00013,25.2095]
[1777492730074,36.91,75462.88,36.7,-0.28789,0.00013,25.21052]
[1777492735109,36.92,75465.44,36.7,-0.28757,0.00012,25.19827]
[1777492740144,36.92,75466.51,36.7,-0.28744,0.00012,25.1933]
[1777492745884,36.92,75470.52,36.7,-0.28695,0.00012,25.17408]
[1777492749866,36.92,75472.49,36.7,-0.2867,0.00012,25.16463]
[1777492755250,36.92,75468.58,36.7,-0.2872,0.00012,25.18386]
[1777492760285,36.92,75478.47,36.7,-0.28597,0.00012,25.13601]
[1777492765320,36.92,75483.67,36.7,-0.28533,0.00012,25.11108]
[1777492770329,36.92,75489.95,36.7,-0.28456,0.00012,25.08081]
[1777492770654,36.92,75489.95,36.7,-0.28456,0.00012,25.08081]
[1777492773689,36.93,75494.77,36.7,-0.28396,0.00012,25.05454]
[1777492773764,36.93,75493.41,36.7,-0.28413,0.00012,25.06139]
[1777492775930,36.93,75494.73,36.7,-0.28397,0.00012,25.05491]
[1777492775995,36.93,75494.31,36.7,-0.28402,0.00012,25.05683]
[1777492776389,36.93,75494.31,36.7,-0.28402,0.00012,25.05683]
[1777492776543,36.93,75494.31,36.7,-0.28402,0.00012,25.05683]
[1777492776567,36.93,75494.31,36.7,-0.28402,0.00012,25.05683]
[1777492776756,36.93,75494.31,36.7,-0.28402,0.00012,25.05683]
[1777492776865,36.93,75494.31,36.7,-0.28402,0.00012,25.05683]
[1777492776939,36.93,75504.41,36.7,-0.28276,0.00012,25.00686]
[1777492777014,36.93,75504.41,36.7,-0.28276,0.00012,25.00686]
[1777492779585,36.93,75506.52,36.7,-0.2825,0.00012,24.99636]
[1777492779743,36.93,75506.52,36.7,-0.2825,0.00012,24.99636]
[1777492780954,36.93,75507.58,36.7,-0.28236,0.00012,24.99096]
[1777492781899,36.92,75507.5,36.7,-0.28237,0.00012,24.99129]
[1777492782063,36.92,75508.63,36.7,-0.28223,0.00012,24.98563]
[1777492782940,36.92,75508.63,36.7,-0.28223,0.00012,24.98563]
[1777492783726,36.92,75508.36,36.7,-0.28226,0.00012,24.9869]
[1777492783866,36.92,75508.36,36.7,-0.28226,0.00012,24.9869]
[1777492785462,36.92,75518.49,36.7,-0.281,0.00012,24.93661]
[1777492786627,36.92,75518.49,36.7,-0.281,0.00012,24.93661]
[1777492786663,36.92,75518.49,36.7,-0.281,0.00012,24.93661]
[1777492786801,36.92,75518.49,36.7,-0.281,0.00012,24.93661]
[1777492786819,36.92,75518.49,36.7,-0.281,0.00012,24.93661]
[1777492786865,36.92,75528.17,36.7,-0.27981,0.00012,24.88838]
[1777492788483,36.92,75537.92,36.7,-0.27861,0.00012,24.83967]
[1777492793520,36.93,75536.27,36.7,-0.27882,0.00012,24.84831]
[1777492798554,36.93,75532.96,36.7,-0.27924,0.00012,24.86525]
[1777492799637,36.93,75532.96,36.7,-0.27924,0.00012,24.86525]
[1777492799730,36.93,75532.96,36.7,-0.27924,0.00012,24.86525]
[1777492800033,36.93,75532.96,36.7,-0.27924,0.00012,24.86525]
[1777492799780,36.93,75531.09,36.7,-0.27947,0.00012,24.87465]
[1777492800098,36.93,75531.09,36.7,-0.27947,0.00012,24.87465]
[1777492800223,36.93,75531.09,36.7,-0.27947,0.00012,24.87465]
[1777492800315,36.93,75531.09,36.7,-0.27947,0.00012,24.87465]
[1777492800455,36.93,75531.09,36.7,-0.27947,0.00012,24.87465]
[1777492800547,36.93,75531.09,36.7,-0.27947,0.00012,24.87465]
[1777492800721,36.93,75531.09,36.7,-0.27947,0.00012,24.87465]
[1777492800848,36.93,75531.09,36.7,-0.27947,0.00012,24.87465]
[1777492801007,36.93,75531.09,36.7,-0.27947,0.00012,24.87465]
[1777492801649,36.93,75532.52,36.7,-0.27929,0.00012,24.86751]
[1777492801684,36.93,75532.52,36.7,-0.27929,0.00012,24.86751]
[1777492801744,36.93,75532.52,36.7,-0.27929,0.00012,24.86751]
[1777492801846,36.93,75536.86,36.7,-0.27875,0.00012,24.84559]
[1777492802494,36.93,75536.86,36.7,-0.27875,0.00012,24.84559]
[1777492802878,36.93,75536.86,36.7,-0.27875,0.00012,24.84559]
[1777492803060,36.93,75535.48,36.7,-0.27892,0.00012,24.85258]
[1777492804521,36.93,75530.71,36.7,-0.27951,0.00012,24.87649]
[1777492804722,36.93,75530.71,36.7,-0.27951,0.00012,24.87649]
[1777492804997,36.93,75530.71,36.7,-0.27951,0.00012,24.87649]
[1777492804728,36.93,75541.12,36.7,-0.27823,0.00012,24.82444]
[1777492805362,36.93,75541.12,36.7,-0.27823,0.00012,24.82444]
[1777492805520,36.93,75541.12,36.7,-0.27823,0.00012,24.82444]
[1777492806019,36.93,75541.12,36.7,-0.27823,0.00012,24.82444]
[1777492806007,36.93,75560.87,36.7,-0.27581,0.00012,24.72471]
[1777492806611,36.93,75570.0,36.7,-0.27469,0.00012,24.67829]
[1777492808394,36.93,75572.69,36.7,-0.27436,0.00012,24.66454]
[1777492809295,36.93,75569.01,36.7,-0.27481,0.00012,24.68317]
[1777492809333,36.93,75569.01,36.7,-0.27481,0.00012,24.68317]
[1777492809351,36.93,75569.01,36.7,-0.27481,0.00012,24.68317]
[1777492809424,36.93,75569.01,36.7,-0.27481,0.00012,24.68317]
[1777492809943,36.93,75569.01,36.7,-0.27481,0.00012,24.68317]
[1777492810793,36.92,75574.9,36.7,-0.27409,0.00012,24.65314]
[1777492811234,36.92,75582.63,36.7,-0.27314,0.00012,24.61366]
[1777492811844,36.92,75582.63,36.7,-0.27314,0.00012,24.61366]
[1777492811964,36.92,75592.27,36.7,-0.27197,0.00012,24.56432]
[1777492812569,36.92,75592.27,36.7,-0.27197,0.00012,24.56432]
[1777492812594,36.92,75592.27,36.7,-0.27197,0.00012,24.56432]
[1777492812652,36.92,75592.27,36.7,-0.27197,0.00012,24.56432]
[1777492812712,36.92,75592.27,36.7,-0.27197,0.00012,24.56432]
[1777492812739,36.92,75592.27,36.7,-0.27197,0.00012,24.56432]
[1777492813003,36.92,75592.27,36.7,-0.27197,0.00012,24.56432]
[1777492813202,36.92,75589.61,36.7,-0.2723,0.00012,24.57797]
[1777492813662,36.92,75570.38,36.7,-0.27464,0.00012,24.67611]
[1777492814410,36.92,75570.38,36.7,-0.27464,0.00012,24.67611]
[1777492815042,36.92,75575.07,36.7,-0.27406,0.00012,24.65217]
[1777492815068,36.92,75575.07,36.7,-0.27406,0.00012,24.65217]
[1777492815229,36.92,75575.07,36.7,-0.27406,0.00012,24.65217]
[1777492815883,36.92,75575.07,36.7,-0.27406,0.00012,24.65217]
[1777492815915,36.92,75575.07,36.7,-0.27406,0.00012,24.65217]
[1777492816064,36.92,75569.54,36.7,-0.27474,0.00012,24.68023]
[1777492816498,36.92,75569.54,36.7,-0.27474,0.00012,24.68023]
[1777492816924,36.92,75583.23,36.7,-0.27307,0.00012,24.6104]
[1777492817117,36.92,75583.23,36.7,-0.27307,0.00012,24.6104]
[1777492818307,36.92,75584.98,36.7,-0.27285,0.00012,24.60144]
[1777492818508,36.92,75584.98,36.7,-0.27285,0.00012,24.60144]
[1777492820230,36.92,75585.2,36.7,-0.27283,0.00012,24.60031]
[1777492820588,36.92,75585.2,36.7,-0.27283,0.00012,24.60031]
[1777492821427,36.92,75581.31,36.7,-0.2733,0.00012,24.62019]
[1777492821592,36.92,75581.31,36.7,-0.2733,0.00012,24.62019]
[1777492821865,36.92,75581.31,36.7,-0.2733,0.00012,24.62019]
[1777492823938,36.92,75570.45,36.7,-0.27461,0.00012,24.67494]
[1777492825183,36.92,75569.9,36.7,-0.27467,0.00012,24.67757]
[1777492825196,36.92,75569.9,36.7,-0.27467,0.00012,24.67757]
[1777492825414,36.92,75569.9,36.7,-0.27467,0.00012,24.67757]
[1777492828573,36.92,75564.24,36.7,-0.27536,0.00012,24.70602]
[1777492828577,36.92,75564.24,36.7,-0.27536,0.00012,24.70602]
[1777492829107,36.92,75559.86,36.7,-0.27589,0.00012,24.72809]
[1777492830913,36.91,75554.98,36.7,-0.27646,0.00012,24.75147]
[1777492830933,36.91,75554.98,36.7,-0.27646,0.00012,24.75147]
[1777492831816,36.91,75552.68,36.7,-0.27674,0.00012,24.76293]
[1777492832992,36.91,75557.29,36.7,-0.27615,0.00012,24.73622]
[1777492835359,36.91,75555.77,36.7,-0.27633,0.00012,24.74349]
[1777492837447,36.91,75565.26,36.7,-0.27516,0.00012,24.6952]
[1777492837720,36.91,75565.26,36.7,-0.27516,0.00012,24.6952]
[1777492838913,36.91,75566.64,36.7,-0.27499,0.00012,24.6881]
[1777492844882,36.9,75555.79,36.7,-0.2763,0.00012,24.7423]
[1777492845711,36.9,75555.79,36.7,-0.2763,0.00012,24.7423]
[1777492845810,36.9,75555.79,36.7,-0.2763,0.00012,24.7423]
[1777492845906,36.9,75555.79,36.7,-0.2763,0.00012,24.7423]
[1777492845957,36.9,75549.67,36.7,-0.27705,0.00012,24.77306]
[1777492846149,36.9,75549.67,36.7,-0.27705,0.00012,24.77306]
[1777492848271,36.91,75539.65,36.7,-0.27829,0.00012,24.82374]
[1777492848910,36.9,75547.92,36.7,-0.27727,0.00012,24.78205]
[1777492849909,36.9,75547.92,36.7,-0.27727,0.00012,24.78205]
[1777492850065,36.9,75547.92,36.7,-0.27727,0.00012,24.78205]
[1777492850102,36.9,75547.92,36.7,-0.27727,0.00012,24.78205]
[1777492850316,36.9,75546.77,36.7,-0.27741,0.00012,24.78776]
[1777492851181,36.9,75540.77,36.7,-0.27814,0.00012,24.81775]
[1777492851740,36.9,75540.77,36.7,-0.27814,0.00012,24.81775]
[1777492851744,36.9,75540.77,36.7,-0.27814,0.00012,24.81775]
[1777492851797,36.9,75540.77,36.7,-0.27814,0.00012,24.81775]
[1777492852316,36.9,75546.36,36.7,-0.27746,0.00012,24.78976]
[1777492855526,36.9,75555.26,36.7,-0.27635,0.00012,24.74439]
[1777492857044,36.9,75556.18,36.7,-0.27624,0.00012,24.73959]
[1777492857081,36.9,75555.63,36.7,-0.2763,0.00012,24.74222]
[1777492857951,36.9,75555.63,36.7,-0.2763,0.00012,24.74222]
[1777492858039,36.9,75555.63,36.7,-0.2763,0.00012,24.74222]
[1777492859246,36.9,75561.93,36.7,-0.27552,0.00012,24.71004]
[1777492859314,36.9,75561.93,36.7,-0.27552,0.00012,24.71004]
[1777492859328,36.9,75561.93,36.7,-0.27552,0.00012,24.71004]
[1777492859613,36.9,75561.93,36.7,-0.27552,0.00012,24.71004]
[1777492860313,36.9,75568.66,36.7,-0.2747,0.00012,24.67576]
[1777492860386,36.9,75568.66,36.7,-0.2747,0.00012,24.67576]
[1777492860410,36.9,75568.66,36.7,-0.2747,0.00012,24.67576]
[1777492860665,36.9,75568.66,36.7,-0.2747,0.00012,24.67576]
[1777492860733,36.9,75568.66,36.7,-0.2747,0.00012,24.67576]
[1777492860830,36.9,75568.66,36.7,-0.2747,0.00012,24.67576]
[1777492861186,36.9,75563.14,36.7,-0.27537,0.00012,24.70371]
[1777492861452,36.9,75563.14,36.7,-0.27537,0.00012,24.70371]
[1777492861852,36.9,75563.14,36.7,-0.27537,0.00012,24.70371]
[1777492862015,36.9,75546.26,36.7,-0.27744,0.00012,24.78924]
[1777492862568,36.9,75546.26,36.7,-0.27744,0.00012,24.78924]
[1777492862688,36.9,75546.26,36.7,-0.27744,0.00012,24.78924]
[1777492862888,36.9,75546.26,36.7,-0.27744,0.00012,24.78924]
[1777492863187,36.9,75560.78,36.7,-0.27566,0.00012,24.71571]
[1777492863541,36.9,75560.78,36.7,-0.27566,0.00012,24.71571]
[1777492864135,36.9,75559.14,36.7,-0.27586,0.00012,24.7239]
[1777492864158,36.9,75559.14,36.7,-0.27586,0.00012,24.7239]
[1777492864432,36.9,75559.14,36.7,-0.27586,0.00012,24.7239]
[1777492865599,36.9,75564.49,36.7,-0.2752,0.00012,24.69665]
[1777492866809,36.9,75569.92,36.7,-0.27454,0.00012,24.66896]
[1777492867192,36.9,75571.67,36.7,-0.27432,0.00012,24.65999]
[1777492867303,36.9,75571.67,36.7,-0.27432,0.00012,24.65999]
[1777492867853,36.9,75571.67,36.7,-0.27432,0.00012,24.65999]
[1777492867917,36.9,75571.67,36.7,-0.27432,0.00012,24.65999]
[1777492867918,36.9,75571.67,36.7,-0.27432,0.00012,24.65999]
[1777492867929,36.9,75571.67,36.7,-0.27432,0.00012,24.65999]
[1777492869250,36.9,75562.81,36.7,-0.2754,0.00012,24.70487]
[1777492869322,36.9,75562.81,36.7,-0.2754,0.00012,24.70487]
[1777492869537,36.9,75562.81,36.7,-0.2754,0.00012,24.70487]
[1777492870190,36.9,75556.49,36.7,-0.27617,0.00012,24.73678]
[1777492871997,36.9,75556.49,36.7,-0.27617,0.00012,24.73665]
[1777492872159,36.9,75555.08,36.7,-0.27634,0.00012,24.74378]
[1777492872180,36.9,75555.08,36.7,-0.27634,0.00012,24.74378]
[1777492872204,36.9,75555.08,36.7,-0.27634,0.00012,24.74378]
[1777492872319,36.9,75555.08,36.7,-0.27634,0.00012,24.74378]
[1777492872394,36.9,75555.08,36.7,-0.27634,0.00012,24.74378]
[1777492872421,36.9,75555.08,36.7,-0.27634,0.00012,24.74378]
[1777492872979,36.9,75555.08,36.7,-0.27634,0.00012,24.74378]
[1777492872997,36.9,75555.08,36.7,-0.27634,0.00012,24.74378]
[1777492873180,36.89,75560.02,36.7,-0.27573,0.00012,24.71852]
[1777492873229,36.89,75560.02,36.7,-0.27573,0.00012,24.71852]
[1777492873447,36.89,75560.02,36.7,-0.27573,0.00012,24.71852]
[1777492873747,36.89,75560.02,36.7,-0.27573,0.00012,24.71852]
[1777492873759,36.89,75560.02,36.7,-0.27573,0.00012,24.71852]
[1777492874072,36.89,75560.02,36.7,-0.27573,0.00012,24.71852]
[1777492873973,36.89,75559.71,36.7,-0.27577,0.00012,24.72031]
[1777492874145,36.89,75559.71,36.7,-0.27577,0.00012,24.72031]
[1777492874220,36.89,75559.71,36.7,-0.27577,0.00012,24.72031]
[1777492874811,36.89,75559.71,36.7,-0.27577,0.00012,24.72031]
[1777492874825,36.89,75559.71,36.7,-0.27577,0.00012,24.72031]
[1777492875081,36.9,75538.61,36.7,-0.27836,0.00012,24.8268]
[1777492875536,36.9,75538.61,36.7,-0.27836,0.00012,24.8268]
[1777492875815,36.9,75538.61,36.7,-0.27836,0.00012,24.8268]
[1777492875913,36.9,75538.61,36.7,-0.27836,0.00012,24.8268]
[1777492876052,36.9,75538.61,36.7,-0.27836,0.00012,24.8268]
[1777492876132,36.89,75543.59,36.7,-0.27775,0.00012,24.80167]
[1777492876657,36.89,75543.59,36.7,-0.27775,0.00012,24.80167]
[1777492876664,36.89,75543.59,36.7,-0.27775,0.00012,24.80167]
[1777492876950,36.89,75543.59,36.7,-0.27775,0.00012,24.80167]
[1777492877043,36.89,75543.59,36.7,-0.27775,0.00012,24.80167]
[1777492876975,36.89,75554.01,36.7,-0.27647,0.00012,24.74899]
[1777492877550,36.89,75554.01,36.7,-0.27647,0.00012,24.74899]
[1777492877765,36.89,75554.01,36.7,-0.27647,0.00012,24.74899]
[1777492877883,36.89,75552.09,36.7,-0.27671,0.00012,24.75886]
[1777492878222,36.89,75552.09,36.7,-0.27671,0.00012,24.75886]
[1777492878417,36.89,75552.09,36.7,-0.27671,0.00012,24.75886]
[1777492879638,36.89,75551.33,36.7,-0.2768,0.00012,24.7627]
[1777492879873,36.89,75551.33,36.7,-0.2768,0.00012,24.7627]
[1777492879960,36.89,75550.28,36.7,-0.27692,0.00012,24.76767]
[1777492882168,36.89,75541.09,36.7,-0.27806,0.00012,24.81419]
[1777492883705,36.89,75541.09,36.7,-0.27806,0.00012,24.81419]
[1777492883866,36.89,75541.09,36.7,-0.27806,0.00012,24.81419]
[1777492884517,36.9,75543.43,36.7,-0.27777,0.00012,24.80266]
[1777492884544,36.9,75543.43,36.7,-0.27777,0.00012,24.80266]
[1777492884630,36.9,75541.7,36.7,-0.27799,0.00012,24.81136]
[1777492885261,36.9,75541.7,36.7,-0.27799,0.00012,24.81136]
[1777492887622,36.9,75548.44,36.7,-0.27716,0.00012,24.77738]
[1777492890178,36.89,75559.42,36.7,-0.2758,0.00012,24.72139]
[1777492890723,36.89,75559.42,36.7,-0.2758,0.00012,24.72139]
[1777492891079,36.89,75559.42,36.7,-0.2758,0.00012,24.72139]
[1777492891231,36.89,75544.92,36.7,-0.27755,0.00012,24.79108]
[1777492893011,36.89,75544.92,36.7,-0.27755,0.00012,24.79108]
[1777492896305,36.89,75542.34,36.7,-0.27785,0.00012,24.80331]
[1777492897595,36.89,75541.92,36.7,-0.2779,0.00012,24.80521]
[1777492899591,36.89,75546.46,36.7,-0.27733,0.00012,24.78192]
[1777492899593,36.89,75546.46,36.7,-0.27733,0.00012,24.78192]
[1777492899618,36.89,75546.46,36.7,-0.27733,0.00012,24.78192]
[1777492899722,36.89,75546.46,36.7,-0.27733,0.00012,24.78192]
[1777492900632,36.88,75550.84,36.7,-0.27679,0.00012,24.75946]
[1777492901671,36.88,75551.11,36.7,-0.27675,0.00012,24.7581]
[1777492904081,36.88,75549.77,36.7,-0.27691,0.00012,24.76452]
[1777492906436,36.88,75543.9,36.7,-0.27762,0.00012,24.79355]
[1777492911758,36.88,75551.98,36.7,-0.2766,0.00012,24.75183]
[1777492912494,36.87,75554.25,36.7,-0.27632,0.00012,24.74001]
[1777492915845,36.87,75549.21,36.7,-0.27693,0.00012,24.76512]
[1777492920674,36.87,75547.22,36.7,-0.27715,0.00012,24.77412]
[1777492920688,36.87,75547.22,36.7,-0.27715,0.00012,24.77412]
[1777492921442,36.87,75547.48,36.7,-0.27711,0.00012,24.7724]
[1777492921476,36.87,75547.48,36.7,-0.27711,0.00012,24.7724]
[1777492921624,36.87,75547.48,36.7,-0.27711,0.00012,24.7724]
[1777492921681,36.87,75547.48,36.7,-0.27711,0.00012,24.7724]
[1777492921873,36.87,75547.48,36.7,-0.27711,0.00012,24.7724]
[1777492921918,36.87,75547.48,36.7,-0.27711,0.00012,24.7724]
[1777492921930,36.87,75547.48,36.7,-0.27711,0.00012,24.7724]
[1777492922529,36.86,75551.3,36.7,-0.27663,0.00012,24.75293]
[1777492922729,36.86,75551.3,36.7,-0.27663,0.00012,24.75293]
[1777492922831,36.86,75576.49,36.7,-0.27355,0.00012,24.62486]
[1777492923419,36.86,75576.49,36.7,-0.27355,0.00012,24.62486]
[1777492923724,36.86,75576.49,36.7,-0.27355,0.00012,24.62486]
[1777492924558,36.86,75579.4,36.7,-0.27319,0.00012,24.60998]
[1777492927893,36.86,75577.69,36.7,-0.2734,0.00012,24.61868]
[1777492930258,36.86,75586.11,36.7,-0.27237,0.00012,24.57545]
[1777492930579,36.86,75586.11,36.7,-0.27237,0.00012,24.57545]
[1777492930633,36.86,75586.11,36.7,-0.27237,0.00012,24.57545]
[1777492930838,36.86,75586.11,36.7,-0.27237,0.00012,24.57545]
[1777492931921,36.86,75615.16,36.7,-0.26885,0.00012,24.42556]
[1777492932781,36.86,75615.16,36.7,-0.26885,0.00012,24.42556]
[1777492933056,36.86,75615.16,36.7,-0.26885,0.00012,24.42556]
[1777492933170,36.86,75621.89,36.7,-0.26804,0.00012,24.39073]
[1777492933325,36.86,75621.89,36.7,-0.26804,0.00012,24.39073]
[1777492933526,36.86,75621.89,36.7,-0.26804,0.00012,24.39073]
[1777492933590,36.86,75621.89,36.7,-0.26804,0.00012,24.39073]
[1777492933677,36.86,75621.89,36.7,-0.26804,0.00012,24.39073]
[1777492933787,36.86,75621.89,36.7,-0.26804,0.00012,24.39073]
[1777492933889,36.86,75621.89,36.7,-0.26804,0.00012,24.39073]
[1777492933974,36.86,75621.89,36.7,-0.26804,0.00012,24.39073]
[1777492934143,36.86,75621.89,36.7,-0.26804,0.00012,24.39073]
[1777492934103,36.86,75635.71,36.7,-0.26637,0.00012,24.31842]
[1777492934251,36.86,75635.71,36.7,-0.26637,0.00012,24.31842]
[1777492934315,36.86,75635.71,36.7,-0.26637,0.00012,24.31842]
[1777492934542,36.86,75635.71,36.7,-0.26637,0.00012,24.31842]
[1777492935043,36.86,75635.71,36.7,-0.26637,0.00012,24.31842]
[1777492935164,36.86,75629.52,36.7,-0.26712,0.00012,24.35071]
[1777492935613,36.86,75629.52,36.7,-0.26712,0.00012,24.35071]
[1777492935873,36.86,75629.52,36.7,-0.26712,0.00012,24.35071]
[1777492936113,36.86,75629.52,36.7,-0.26712,0.00012,24.35071]
[1777492936120,36.86,75617.32,36.7,-0.26859,0.00012,24.41416]
[1777492937009,36.86,75604.31,36.7,-0.27016,0.00012,24.48179]
[1777492939134,36.87,75613.84,36.7,-0.26902,0.00012,24.43271]
[1777492942004,36.87,75605.98,36.7,-0.26998,0.00012,24.47375]
[1777492944290,36.87,75616.59,36.7,-0.2687,0.00012,24.41905]
[1777492947548,36.87,75616.04,36.7,-0.26878,0.00012,24.42262]
[1777492947826,36.87,75606.03,36.7,-0.27,0.00012,24.47468]
[1777492953708,36.87,75608.64,36.7,-0.26967,0.00012,24.45838]
[1777492956868,36.88,75610.33,36.7,-0.26948,0.00012,24.45001]
[1777492956882,36.88,75594.89,36.7,-0.27135,0.00012,24.52987]
[1777492958721,36.88,75587.51,36.7,-0.27225,0.00012,24.56785]
[1777492962251,36.88,75591.2,36.7,-0.2718,0.00012,24.54896]
[1777492966799,36.88,75607.0,36.7,-0.26989,0.00012,24.46775]
[1777492967425,36.88,75607.0,36.7,-0.26989,0.00012,24.46775]
[1777492969193,36.88,75606.99,36.7,-0.26989,0.00012,24.46792]
[1777492969494,36.88,75613.64,36.7,-0.26909,0.00012,24.43358]
[1777492969820,36.88,75624.23,36.7,-0.26782,0.00012,24.37869]
[1777492970840,36.88,75624.23,36.7,-0.26782,0.00012,24.37869]
[1777492970958,36.88,75624.23,36.7,-0.26782,0.00012,24.37869]
[1777492972606,36.88,75622.45,36.7,-0.26804,0.00012,24.38836]
[1777492972656,36.88,75622.45,36.7,-0.26804,0.00012,24.38836]
[1777492972715,36.88,75622.45,36.7,-0.26804,0.00012,24.38836]
[1777492972835,36.88,75622.45,36.7,-0.26804,0.00012,24.38836]
[1777492972841,36.88,75630.84,36.7,-0.26703,0.00012,24.34482]
[1777492973230,36.88,75630.84,36.7,-0.26703,0.00012,24.34482]
[1777492978883,36.88,75639.18,36.7,-0.26601,0.00012,24.30056]
[1777492979787,36.88,75639.18,36.7,-0.26601,0.00012,24.30056]
[1777492983798,36.88,75638.8,36.7,-0.26605,0.00012,24.30226]
[1777492986624,36.88,75640.79,36.7,-0.26581,0.00012,24.29169]
[1777492987018,36.88,75640.79,36.7,-0.26581,0.00012,24.29169]
[1777492987540,36.88,75645.63,36.7,-0.26523,0.00012,24.26624]
[1777492987782,36.88,75645.63,36.7,-0.26523,0.00012,24.26624]
[1777492989877,36.88,75642.08,36.7,-0.26566,0.00012,24.28487]
[1777492990044,36.88,75642.08,36.7,-0.26566,0.00012,24.28487]
[1777492990554,36.88,75642.13,36.7,-0.26565,0.00012,24.28457]
[1777492992456,36.88,75637.43,36.7,-0.26621,0.00012,24.30911]
[1777492993660,36.88,75637.26,36.7,-0.26623,0.00012,24.30995]
[1777492993826,36.88,75637.26,36.7,-0.26623,0.00012,24.30995]
[1777492993988,36.88,75627.14,36.7,-0.26745,0.00012,24.36278]
[1777492995843,36.88,75626.89,36.7,-0.26748,0.00012,24.36397]
[1777492996719,36.88,75628.69,36.7,-0.26726,0.00012,24.35447]
[1777492996836,36.88,75628.69,36.7,-0.26726,0.00012,24.35447]
[1777492996978,36.88,75628.69,36.7,-0.26726,0.00012,24.35447]
[1777492997009,36.87,75639.51,36.7,-0.26595,0.00012,24.29778]
[1777492998224,36.87,75652.82,36.7,-0.26435,0.00012,24.2278]
[1777492999023,36.87,75664.52,36.7,-0.26296,0.00012,24.16606]
[1777492999273,36.87,75664.52,36.7,-0.26296,0.00012,24.16606]
[1777493003387,36.88,75670.24,36.7,-0.26231,0.00012,24.13743]
[1777493007917,36.9,75673.07,36.7,-0.26207,0.00012,24.12691]
[1777493007948,36.9,75673.07,36.7,-0.26207,0.00012,24.12691]
[1777493009775,36.91,75685.86,36.7,-0.26058,0.00012,24.06056]
[1777493014783,36.92,75678.93,36.7,-0.26147,0.00012,24.09805]
[1777493022110,36.93,75671.97,36.7,-0.26232,0.00012,24.13597]
[1777493022194,36.93,75671.97,36.7,-0.26232,0.00012,24.13597]
[1777493022196,36.93,75660.06,36.7,-0.26374,0.00012,24.199]
[1777493023257,36.93,75661.58,36.7,-0.26356,0.00012,24.19101]
[1777493024352,36.93,75658.77,36.7,-0.2639,0.00012,24.20586]
[1777493024947,36.93,75658.77,36.7,-0.2639,0.00012,24.20586]
[1777493027946,36.93,75666.23,36.7,-0.26301,0.00012,24.16659]
[1777493028233,36.93,75681.23,36.7,-0.26122,0.00012,24.08718]
[1777493032330,36.93,75682.28,36.7,-0.26109,0.00012,24.08147]
[1777493033887,36.93,75679.37,36.7,-0.26145,0.00012,24.09724]
[1777493034975,36.93,75679.37,36.7,-0.26145,0.00012,24.09724]
[1777493034980,36.93,75679.37,36.7,-0.26145,0.00012,24.09724]
[1777493036230,36.93,75678.31,36.7,-0.26158,0.00012,24.103]
[1777493045352,36.93,75672.74,36.7,-0.26226,0.00012,24.13342]
[1777493046291,36.93,75672.74,36.7,-0.26226,0.00012,24.13342]
[1777493047366,36.93,75654.92,36.7,-0.26439,0.00012,24.22761]
[1777493049655,36.93,75653.47,36.7,-0.26456,0.00012,24.23521]
[1777493049720,36.93,75653.47,36.7,-0.26456,0.00012,24.23521]
[1777493050984,36.93,75654.08,36.7,-0.26449,0.00012,24.23194]
[1777493054415,36.93,75638.36,36.7,-0.26637,0.00012,24.31412]
[1777493055522,36.93,75638.36,36.7,-0.26637,0.00012,24.31412]
[1777493056678,36.93,75637.35,36.7,-0.26649,0.00012,24.31929]
[1777493057081,36.93,75637.35,36.7,-0.26649,0.00012,24.31929]
[1777493059118,36.93,75636.89,36.7,-0.26654,0.00012,24.32149]
[1777493059281,36.93,75636.89,36.7,-0.26654,0.00012,24.32149]
[1777493062522,36.93,75634.57,36.7,-0.26681,0.00012,24.33318]
[1777493062589,36.93,75632.48,36.7,-0.26705,0.00012,24.34397]
[1777493068513,36.93,75620.2,36.7,-0.26856,0.00012,24.40928]
[1777493073549,36.94,75622.59,36.7,-0.26828,0.00012,24.39465]
[1777493077591,36.94,75621.94,36.7,-0.26837,0.00012,24.39871]
[1777493077685,36.94,75621.86,36.7,-0.26839,0.00012,24.39936]
[1777493079187,36.94,75621.86,36.7,-0.26839,0.00012,24.39936]
[1777493079558,36.94,75623.83,36.7,-0.26815,0.00012,24.38888]
[1777493080224,36.94,75615.95,36.7,-0.2691,0.00012,24.42995]
[1777493085632,36.95,75616.97,36.7,-0.269,0.00012,24.4257]
[1777493088981,36.95,75618.05,36.7,-0.26888,0.00012,24.42076]
[1777493089056,36.95,75618.05,36.7,-0.26888,0.00012,24.42076]
[1777493089201,36.95,75618.05,36.7,-0.26888,0.00012,24.42076]
[1777493089285,36.95,75618.05,36.7,-0.26888,0.00012,24.42076]
[1777493089477,36.95,75618.25,36.7,-0.26887,0.00012,24.41995]
[1777493089824,36.95,75618.25,36.7,-0.26887,0.00012,24.41995]
[1777493089869,36.95,75618.25,36.7,-0.26887,0.00012,24.41995]
[1777493089910,36.95,75604.56,36.7,-0.27052,0.00012,24.49067]
[1777493090385,36.95,75604.56,36.7,-0.27052,0.00012,24.49067]
[1777493093394,36.95,75603.04,36.7,-0.27071,0.00012,24.49889]
[1777493096046,36.95,75604.35,36.7,-0.27056,0.00012,24.49241]
[1777493096803,36.95,75603.45,36.7,-0.27067,0.00012,24.49717]
[1777493096966,36.95,75603.45,36.7,-0.27067,0.00012,24.49717]
[1777493102615,36.96,75599.17,36.7,-0.27121,0.00012,24.51986]
[1777493107788,36.96,75600.47,36.7,-0.27106,0.00012,24.51366]
[1777493112823,36.96,75599.8,36.7,-0.27115,0.00012,24.51745]
[1777493114023,36.96,75599.8,36.7,-0.27115,0.00012,24.51745]
[1777493114385,36.96,75597.87,36.7,-0.27138,0.00012,24.52751]
[1777493114483,36.96,75597.87,36.7,-0.27138,0.00012,24.52751]
[1777493114517,36.96,75597.87,36.7,-0.27138,0.00012,24.52751]
[1777493114949,36.96,75579.1,36.7,-0.27367,0.00012,24.62356]
[1777493115988,36.96,75579.1,36.7,-0.27367,0.00012,24.62356]
[1777493116536,36.96,75580.88,36.7,-0.27345,0.00012,24.61445]
[1777493117004,36.96,75580.88,36.7,-0.27345,0.00012,24.61445]
[1777493117097,36.96,75597.11,36.7,-0.27148,0.00012,24.5314]
[1777493117538,36.96,75597.11,36.7,-0.27148,0.00012,24.5314]
[1777493117704,36.96,75597.11,36.7,-0.27148,0.00012,24.5314]
[1777493117734,36.96,75597.11,36.7,-0.27148,0.00012,24.5314]
[1777493117789,36.96,75597.11,36.7,-0.27148,0.00012,24.5314]
[1777493117789,36.96,75597.11,36.7,-0.27148,0.00012,24.5314]
[1777493118076,36.96,75599.78,36.7,-0.27115,0.00012,24.51738]
[1777493121034,36.96,75597.92,36.7,-0.27137,0.00012,24.52707]
[1777493126923,36.96,75591.86,36.7,-0.27212,0.00012,24.55852]
[1777493131380,36.96,75586.54,36.7,-0.27276,0.00012,24.58578]
[1777493131434,36.96,75586.54,36.7,-0.27276,0.00012,24.58578]
[1777493131692,36.96,75586.54,36.7,-0.27276,0.00012,24.58578]
[1777493131742,36.96,75586.54,36.7,-0.27276,0.00012,24.58578]
[1777493131811,36.96,75586.54,36.7,-0.27276,0.00012,24.58578]
[1777493132101,36.96,75586.54,36.7,-0.27276,0.00012,24.58578]
[1777493132193,36.96,75586.54,36.7,-0.27276,0.00012,24.58578]
[1777493132286,36.96,75571.38,36.7,-0.27459,0.00012,24.65971]
[1777493132429,36.96,75571.38,36.7,-0.27459,0.00012,24.65971]
[1777493132554,36.96,75571.38,36.7,-0.27459,0.00012,24.65971]
[1777493132648,36.96,75571.38,36.7,-0.27459,0.00012,24.65971]
[1777493132904,36.96,75571.38,36.7,-0.27459,0.00012,24.65971]
[1777493133271,36.96,75547.62,36.7,-0.2775,0.00012,24.77964]
[1777493134261,36.96,75547.62,36.7,-0.2775,0.00012,24.77964]
[1777493135033,36.96,75546.64,36.7,-0.27761,0.00012,24.78437]
[1777493135590,36.96,75547.87,36.7,-0.27746,0.00012,24.77799]
[1777493138798,36.96,75548.8,36.7,-0.27733,0.00012,24.77272]
[1777493139260,36.96,75548.8,36.7,-0.27733,0.00012,24.77272]
[1777493140547,36.95,75537.28,36.7,-0.27873,0.00012,24.83009]
[1777493140934,36.95,75537.28,36.7,-0.27873,0.00012,24.83009]
[1777493144949,36.95,75535.23,36.7,-0.27896,0.00012,24.83931]
[1777493145503,36.95,75534.92,36.7,-0.27899,0.00012,24.8406]
[1777493145513,36.95,75534.92,36.7,-0.27899,0.00012,24.8406]
[1777493148593,36.95,75541.72,36.7,-0.27814,0.00012,24.80582]
[1777493149533,36.94,75543.61,36.7,-0.2779,0.00012,24.7961]
[1777493151101,36.94,75547.07,36.7,-0.27747,0.00012,24.7785]
[1777493151130,36.94,75547.07,36.7,-0.27747,0.00012,24.7785]
[1777493152378,36.94,75545.06,36.7,-0.27772,0.00012,24.7884]
[1777493152555,36.94,75546.51,36.7,-0.27753,0.00012,24.7809]
[1777493153271,36.94,75546.51,36.7,-0.27753,0.00012,24.7809]
[1777493153285,36.94,75546.51,36.7,-0.27753,0.00012,24.7809]
[1777493154118,36.94,75564.64,36.7,-0.2753,0.00012,24.68901]
[1777493155205,36.94,75564.64,36.7,-0.2753,0.00012,24.68901]
[1777493155209,36.94,75564.64,36.7,-0.2753,0.00012,24.68901]
[1777493156132,36.94,75576.31,36.7,-0.27388,0.00012,24.62951]
[1777493156558,36.94,75576.31,36.7,-0.27388,0.00012,24.62951]
[1777493156783,36.94,75576.31,36.7,-0.27388,0.00012,24.62951]
[1777493157561,36.94,75579.14,36.7,-0.27353,0.00012,24.61504]
[1777493161520,36.94,75579.82,36.7,-0.27344,0.00012,24.61145]
[1777493167209,36.94,75576.86,36.7,-0.2738,0.00012,24.62632]
[1777493172244,36.94,75577.17,36.7,-0.27376,0.00012,24.62454]
[1777493177279,36.94,75577.48,36.7,-0.27372,0.00012,24.62281]
[1777493182314,36.93,75583.2,36.7,-0.27302,0.00012,24.59346]
[1777493184375,36.93,75586.62,36.7,-0.2726,0.00012,24.57597]
[1777493184479,36.93,75591.68,36.7,-0.27199,0.00012,24.55007]
[1777493184521,36.93,75591.68,36.7,-0.27199,0.00012,24.55007]
[1777493184821,36.93,75591.68,36.7,-0.27199,0.00012,24.55007]
[1777493184962,36.93,75591.68,36.7,-0.27199,0.00012,24.55007]
[1777493185336,36.94,75608.81,36.7,-0.26991,0.00012,24.46196]
[1777493186342,36.94,75620.16,36.7,-0.26854,0.00012,24.40335]
[1777493186810,36.94,75620.16,36.7,-0.26854,0.00012,24.40335]
[1777493186911,36.94,75620.16,36.7,-0.26854,0.00012,24.40335]
[1777493187367,36.94,75620.16,36.7,-0.26854,0.00012,24.40335]
[1777493187527,36.94,75623.5,36.7,-0.26814,0.00012,24.38622]
[1777493188049,36.94,75623.5,36.7,-0.26814,0.00012,24.38622]
[1777493188370,36.94,75623.5,36.7,-0.26814,0.00012,24.38622]
[1777493188356,36.94,75614.51,36.7,-0.26923,0.00012,24.43304]
[1777493188532,36.94,75614.51,36.7,-0.26923,0.00012,24.43304]
[1777493190645,36.94,75612.52,36.7,-0.26948,0.00012,24.44365]
[1777493196412,36.94,75621.65,36.7,-0.26838,0.00012,24.39403]
[1777493197522,36.94,75618.51,36.7,-0.26876,0.00012,24.41051]
[1777493198426,36.94,75619.59,36.7,-0.26863,0.00012,24.40473]
[1777493203461,36.94,75622.84,36.7,-0.26822,0.00012,24.38695]
[1777493208476,36.94,75623.33,36.7,-0.26814,0.00012,24.38375]
[1777493211059,36.94,75621.62,36.7,-0.26834,0.00012,24.39233]
[1777493211175,36.94,75621.62,36.7,-0.26834,0.00012,24.39233]
[1777493211277,36.93,75611.05,36.7,-0.26961,0.00012,24.4467]
[1777493212540,36.93,75605.28,36.7,-0.27031,0.00012,24.47649]
[1777493212561,36.93,75597.45,36.7,-0.27125,0.00012,24.51656]
[1777493218566,36.93,75592.74,36.7,-0.27183,0.00012,24.54099]
[1777493223796,36.93,75598.99,36.7,-0.27108,0.00012,24.50909]
[1777493229642,36.94,75594.75,36.7,-0.2716,0.00012,24.53137]
[1777493234678,36.94,75593.75,36.7,-0.27173,0.00012,24.53681]
[1777493236437,36.94,75593.75,36.7,-0.27173,0.00012,24.53681]
[1777493236692,36.94,75599.82,36.7,-0.271,0.00012,24.50575]
[1777493237488,36.94,75599.82,36.7,-0.271,0.00012,24.50575]
[1777493242733,36.93,75612.11,36.7,-0.26948,0.00012,24.44092]
[1777493243692,36.93,75612.11,36.7,-0.26948,0.00012,24.44092]
[1777493247614,36.93,75617.05,36.7,-0.26886,0.00012,24.41467]
[1777493252269,36.93,75610.44,36.7,-0.26965,0.00012,24.44823]
[1777493257840,36.92,75605.92,36.7,-0.27015,0.00012,24.46689]
[1777493260386,36.92,75605.58,36.7,-0.27018,0.00012,24.46846]
[1777493260861,36.92,75615.37,36.7,-0.26899,0.00012,24.41748]
[1777493265931,36.92,75618.37,36.7,-0.26862,0.00012,24.40146]
[1777493266215,36.92,75618.37,36.7,-0.26862,0.00012,24.40146]
[1777493266557,36.92,75613.68,36.7,-0.26918,0.00012,24.42552]
[1777493266904,36.92,75593.77,36.7,-0.27159,0.00012,24.52822]
[1777493271939,36.92,75596.26,36.7,-0.2713,0.00012,24.51609]
[1777493276975,36.92,75597.93,36.7,-0.27111,0.00012,24.50807]
[1777493279299,36.92,75601.61,36.7,-0.27067,0.00012,24.48924]
[1777493279400,36.92,75600.9,36.7,-0.27076,0.00012,24.49316]
[1777493283900,36.92,75607.87,36.7,-0.2699,0.00012,24.45655]
[1777493289077,36.92,75614.04,36.7,-0.26914,0.00012,24.42363]
[1777493294112,36.91,75612.27,36.7,-0.26933,0.00012,24.43191]
[1777493299146,36.91,75616.49,36.7,-0.2688,0.00012,24.4093]
[1777493304182,36.91,75616.02,36.7,-0.26885,0.00012,24.41113]
[1777493305672,36.91,75616.01,36.7,-0.26885,0.00012,24.41104]
[1777493305706,36.91,75616.01,36.7,-0.26885,0.00012,24.41104]
[1777493306853,36.9,75614.13,36.7,-0.26907,0.00012,24.42065]
[1777493312099,36.9,75614.93,36.7,-0.26894,0.00012,24.41247]
[1777493313320,36.9,75617.43,36.7,-0.26863,0.00012,24.39937]
[1777493315258,36.9,75630.18,36.7,-0.26709,0.00012,24.33273]
[1777493320294,36.9,75628.97,36.7,-0.26723,0.00012,24.33879]
[1777493325329,36.9,75629.14,36.7,-0.2672,0.00012,24.33763]
[1777493330364,36.9,75627.74,36.7,-0.26736,0.00012,24.34463]
[1777493335399,36.89,75625.44,36.7,-0.26763,0.00012,24.35628]
[1777493340434,36.89,75621.16,36.7,-0.26814,0.00012,24.37809]
[1777493345469,36.89,75615.48,36.7,-0.26881,0.00012,24.40697]
[1777493350503,36.89,75617.01,36.7,-0.26861,0.00012,24.39835]
[1777493355539,36.88,75616.8,36.7,-0.26862,0.00012,24.39875]
[1777493360574,36.88,75618.4,36.7,-0.26842,0.00012,24.38974]
[1777493365609,36.88,75617.8,36.7,-0.26847,0.00012,24.39215]
[1777493370645,36.88,75615.52,36.7,-0.26873,0.00012,24.40326]
[1777493375363,36.87,75615.11,36.7,-0.26875,0.00012,24.40161]
[1777493375541,36.87,75615.11,36.7,-0.26875,0.00012,24.40161]
[1777493375564,36.87,75615.11,36.7,-0.26875,0.00012,24.40161]
[1777493377697,36.87,75605.79,36.7,-0.26986,0.00012,24.44921]
[1777493382732,36.87,75604.22,36.7,-0.27003,0.00012,24.45634]
[1777493387767,36.86,75604.15,36.7,-0.27002,0.00012,24.45575]
[1777493392061,36.86,75601.77,36.7,-0.2703,0.00012,24.46751]
[1777493392084,36.86,75601.77,36.7,-0.2703,0.00012,24.46751]
[1777493398291,36.86,75605.67,36.7,-0.2698,0.00012,24.44629]
[1777493400568,36.85,75601.15,36.7,-0.27034,0.00012,24.46935]
[1777493400599,36.85,75597.4,36.7,-0.27079,0.00012,24.48835]
[1777493404397,36.85,75603.89,36.7,-0.27001,0.00012,24.45518]
[1777493404461,36.86,75602.54,36.7,-0.27018,0.00012,24.46257]
[1777493404647,36.86,75602.54,36.7,-0.27018,0.00012,24.46257]
[1777493408242,36.85,75611.31,36.7,-0.26911,0.00012,24.41689]
[1777493408418,36.85,75611.31,36.7,-0.26911,0.00012,24.41689]
[1777493409145,36.85,75614.17,36.7,-0.26876,0.00012,24.40181]
[1777493409247,36.85,75626.97,36.7,-0.26722,0.00012,24.33509]
[1777493415246,36.85,75629.44,36.7,-0.26692,0.00012,24.32209]
[1777493421551,36.85,75625.3,36.7,-0.26741,0.00012,24.34346]
[1777493425855,36.85,75625.19,36.7,-0.26742,0.00012,24.34378]
[1777493426082,36.85,75625.19,36.7,-0.26742,0.00012,24.34378]
[1777493427450,36.85,75647.27,36.7,-0.26476,0.00012,24.22802]
[1777493427763,36.85,75647.27,36.7,-0.26476,0.00012,24.22802]
[1777493427777,36.85,75647.27,36.7,-0.26476,0.00012,24.22802]
[1777493427920,36.85,75647.27,36.7,-0.26476,0.00012,24.22802]
[1777493428052,36.85,75656.53,36.7,-0.26365,0.00012,24.17917]
[1777493430180,36.85,75663.75,36.7,-0.26278,0.00012,24.1407]
[1777493431186,36.85,75664.08,36.7,-0.26273,0.00012,24.13851]
[1777493431835,36.85,75663.81,36.7,-0.26274,0.00012,24.13641]
[1777493437116,36.84,75670.42,36.7,-0.26193,0.00012,24.10042]
[1777493439381,36.84,75668.78,36.7,-0.26212,0.00012,24.10894]
[1777493440261,36.84,75663.58,36.7,-0.26273,0.00012,24.13611]
[1777493440733,36.84,75659.49,36.7,-0.26322,0.00012,24.15754]
[1777493441144,36.84,75655.74,36.7,-0.26367,0.00012,24.17737]
[1777493446179,36.84,75657.76,36.7,-0.26344,0.00012,24.16719]
[1777493446835,36.84,75657.76,36.7,-0.26344,0.00012,24.16719]
[1777493452221,36.84,75652.15,36.7,-0.26412,0.00012,24.19731]
[1777493457481,36.85,75651.5,36.7,-0.2642,0.00012,24.20101]
[1777493458351,36.85,75650.4,36.7,-0.26434,0.00012,24.20693]
[1777493458371,36.85,75650.4,36.7,-0.26434,0.00012,24.20693]
[1777493458520,36.85,75650.4,36.7,-0.26434,0.00012,24.20693]
[1777493458617,36.85,75650.4,36.7,-0.26434,0.00012,24.20693]
[1777493458621,36.85,75618.45,36.7,-0.26819,0.00012,24.37442]
[1777493458934,36.85,75618.45,36.7,-0.26819,0.00012,24.37442]
[1777493459076,36.85,75618.45,36.7,-0.26819,0.00012,24.37442]
[1777493459253,36.85,75618.45,36.7,-0.26819,0.00012,24.37442]
[1777493459329,36.85,75618.45,36.7,-0.26819,0.00012,24.37442]
[1777493459433,36.85,75618.45,36.7,-0.26819,0.00012,24.37442]
[1777493459533,36.85,75618.45,36.7,-0.26819,0.00012,24.37442]
[1777493459586,36.85,75602.32,36.7,-0.27014,0.00012,24.45803]
[1777493460021,36.85,75602.32,36.7,-0.27014,0.00012,24.45803]
[1777493460312,36.85,75602.32,36.7,-0.27014,0.00012,24.45803]
[1777493460529,36.85,75602.32,36.7,-0.27014,0.00012,24.45803]
[1777493460760,36.84,75602.2,36.7,-0.27015,0.00012,24.45844]
[1777493461059,36.84,75602.2,36.7,-0.27015,0.00012,24.45844]
[1777493461067,36.84,75602.2,36.7,-0.27015,0.00012,24.45844]
[1777493461072,36.84,75602.2,36.7,-0.27015,0.00012,24.45844]
[1777493461124,36.84,75602.2,36.7,-0.27015,0.00012,24.45844]
[1777493461332,36.84,75602.2,36.7,-0.27015,0.00012,24.45844]
[1777493461529,36.84,75602.2,36.7,-0.27015,0.00012,24.45844]
[1777493461589,36.84,75602.2,36.7,-0.27015,0.00012,24.45844]
[1777493461628,36.84,75602.2,36.7,-0.27015,0.00012,24.45844]
[1777493461638,36.84,75566.96,36.7,-0.27444,0.00012,24.63921]
[1777493461887,36.84,75566.96,36.7,-0.27444,0.00012,24.63921]
[1777493462327,36.84,75566.96,36.7,-0.27444,0.00012,24.63921]
[1777493462574,36.84,75566.96,36.7,-0.27444,0.00012,24.63921]
[1777493462737,36.84,75532.46,36.7,-0.27868,0.00012,24.81367]
[1777493463357,36.84,75532.46,36.7,-0.27868,0.00012,24.81367]
[1777493463473,36.84,75532.46,36.7,-0.27868,0.00012,24.81367]
[1777493463494,36.84,75532.46,36.7,-0.27868,0.00012,24.81367]
[1777493463600,36.84,75532.42,36.7,-0.27868,0.00012,24.8139]
[1777493464020,36.84,75532.42,36.7,-0.27868,0.00012,24.8139]
[1777493464735,36.84,75535.28,36.7,-0.27833,0.00012,24.79954]
[1777493464748,36.84,75535.28,36.7,-0.27833,0.00012,24.79954]
[1777493464888,36.84,75535.28,36.7,-0.27833,0.00012,24.79954]
[1777493465578,36.84,75535.28,36.7,-0.27833,0.00012,24.79954]
[1777493467003,36.84,75543.61,36.7,-0.27729,0.00012,24.75722]
[1777493467015,36.84,75543.61,36.7,-0.27729,0.00012,24.75722]
[1777493467045,36.84,75543.61,36.7,-0.27729,0.00012,24.75722]
[1777493467106,36.84,75543.61,36.7,-0.27729,0.00012,24.75722]
[1777493467331,36.84,75532.58,36.7,-0.27865,0.00012,24.8126]
[1777493470249,36.84,75526.9,36.7,-0.27934,0.00012,24.84078]
[1777493470291,36.84,75526.9,36.7,-0.27934,0.00012,24.84078]
[1777493472843,36.84,75524.51,36.7,-0.27963,0.00012,24.85209]
[1777493472911,36.84,75524.51,36.7,-0.27963,0.00012,24.85209]
[1777493473381,36.84,75535.67,36.7,-0.27824,0.00012,24.79588]
[1777493474227,36.84,75535.67,36.7,-0.27824,0.00012,24.79588]
[1777493474508,36.84,75535.67,36.7,-0.27824,0.00012,24.79588]
[1777493476291,36.83,75542.24,36.7,-0.27742,0.00012,24.76246]
[1777493476307,36.83,75542.24,36.7,-0.27742,0.00012,24.76246]
[1777493476534,36.83,75542.24,36.7,-0.27742,0.00012,24.76246]
[1777493477532,36.83,75531.13,36.7,-0.27879,0.00012,24.81809]
[1777493480006,36.83,75532.34,36.7,-0.27863,0.00012,24.81163]
[1777493485470,36.83,75528.72,36.7,-0.27905,0.00012,24.82869]
[1777493487314,36.82,75529.49,36.7,-0.27895,0.00012,24.82461]
[1777493490676,36.82,75528.72,36.7,-0.27903,0.00012,24.82786]
[1777493490684,36.82,75528.72,36.7,-0.27903,0.00012,24.82786]
[1777493492528,36.82,75527.81,36.7,-0.27912,0.00012,24.82875]
[1777493494535,36.82,75543.73,36.7,-0.27714,0.00012,24.74801]
[1777493498166,36.82,75546.45,36.7,-0.2768,0.00012,24.73388]
[1777493498532,36.82,75546.45,36.7,-0.2768,0.00012,24.73388]
[1777493500798,36.81,75546.8,36.7,-0.27674,0.00012,24.73165]
[1777493501584,36.81,75557.77,36.7,-0.27539,0.00012,24.67601]
[1777493502690,36.81,75557.77,36.7,-0.27539,0.00012,24.67601]
[1777493505598,36.81,75553.25,36.7,-0.27594,0.00012,24.69873]
[1777493506080,36.81,75553.8,36.7,-0.27587,0.00012,24.69587]
[1777493506101,36.81,75553.8,36.7,-0.27587,0.00012,24.69587]
[1777493508108,36.81,75551.97,36.7,-0.27609,0.00012,24.70488]
[1777493509229,36.81,75551.64,36.7,-0.27613,0.00012,24.70645]
[1777493514675,36.81,75552.05,36.7,-0.27607,0.00012,24.70373]
[1777493514943,36.81,75552.05,36.7,-0.27607,0.00012,24.70373]
[1777493520717,36.81,75558.7,36.7,-0.27524,0.00012,24.66942]
[1777493521622,36.81,75558.7,36.7,-0.27524,0.00012,24.66942]
[1777493526759,36.8,75562.77,36.7,-0.27473,0.00012,24.64821]
[1777493529647,36.8,75560.98,36.7,-0.27494,0.00012,24.6572]
[1777493535487,36.8,75562.54,36.7,-0.27474,0.00012,24.64877]
[1777493536539,36.8,75561.46,36.7,-0.27487,0.00012,24.6542]
[1777493536593,36.8,75561.46,36.7,-0.27487,0.00012,24.6542]
[1777493536629,36.8,75561.46,36.7,-0.27487,0.00012,24.6542]
[1777493536796,36.8,75557.46,36.7,-0.27536,0.00012,24.67448]
[1777493537429,36.8,75557.46,36.7,-0.27536,0.00012,24.67448]
[1777493537452,36.8,75557.46,36.7,-0.27536,0.00012,24.67448]
[1777493537509,36.8,75547.0,36.7,-0.27665,0.00012,24.72747]
[1777493539527,36.8,75545.01,36.7,-0.27689,0.00012,24.73738]
[1777493539574,36.8,75545.01,36.7,-0.27689,0.00012,24.73738]
[1777493540580,36.8,75544.44,36.7,-0.27695,0.00012,24.7401]
[1777493540857,36.8,75557.58,36.7,-0.27533,0.00012,24.67311]
[1777493542460,36.8,75557.58,36.7,-0.27533,0.00012,24.67311]
[1777493542609,36.8,75557.58,36.7,-0.27533,0.00012,24.67311]
[1777493542622,36.8,75557.58,36.7,-0.27533,0.00012,24.67311]
[1777493542706,36.8,75557.58,36.7,-0.27533,0.00012,24.67311]
[1777493542811,36.8,75558.43,36.7,-0.27522,0.00012,24.66869]
[1777493543746,36.79,75567.93,36.7,-0.27405,0.00012,24.61973]
[1777493546270,36.79,75573.23,36.7,-0.27339,0.00012,24.59225]
[1777493551461,36.78,75575.29,36.7,-0.2731,0.00012,24.57996]
[1777493551557,36.78,75575.36,36.7,-0.27306,0.00012,24.57598]
[1777493556970,36.78,75575.32,36.7,-0.27307,0.00012,24.57631]
[1777493562004,36.78,75574.43,36.7,-0.27318,0.00012,24.58102]
[1777493563461,36.78,75574.43,36.7,-0.27318,0.00012,24.58102]
[1777493565030,36.78,75565.46,36.7,-0.27428,0.00012,24.62698]
[1777493566237,36.78,75565.46,36.7,-0.27428,0.00012,24.62698]
[1777493572414,36.78,75566.91,36.7,-0.2741,0.00012,24.61947]
[1777493572437,36.78,75566.91,36.7,-0.2741,0.00012,24.61947]
[1777493572567,36.78,75566.91,36.7,-0.2741,0.00012,24.61947]
[1777493572599,36.78,75570.39,36.7,-0.27368,0.00012,24.60166]
[1777493578123,36.78,75576.65,36.7,-0.27288,0.00012,24.568]
[1777493581499,36.77,75575.71,36.7,-0.27298,0.00012,24.57222]
[1777493581600,36.77,75577.29,36.7,-0.27278,0.00012,24.5638]
[1777493583432,36.77,75577.39,36.7,-0.27277,0.00012,24.56335]
[1777493583446,36.77,75577.39,36.7,-0.27277,0.00012,24.56335]
[1777493583518,36.77,75577.39,36.7,-0.27277,0.00012,24.56335]
[1777493583848,36.77,75574.46,36.7,-0.27313,0.00012,24.57845]
[1777493589236,36.77,75562.74,36.7,-0.27456,0.00012,24.63852]
[1777493590392,36.77,75554.85,36.7,-0.27553,0.00012,24.67871]
[1777493590536,36.77,75554.85,36.7,-0.27553,0.00012,24.67871]
[1777493590541,36.77,75543.04,36.7,-0.27698,0.00012,24.73858]
[1777493591896,36.77,75542.46,36.7,-0.27705,0.00012,24.74139]
[1777493593322,36.77,75545.57,36.7,-0.27667,0.00012,24.72552]
[1777493593364,36.77,75545.57,36.7,-0.27667,0.00012,24.72552]
[1777493594300,36.77,75545.61,36.7,-0.27666,0.00012,24.72511]
[1777493594485,36.77,75545.61,36.7,-0.27666,0.00012,24.72511]
[1777493594523,36.77,75567.74,36.7,-0.27394,0.00012,24.61242]
[1777493597320,36.77,75568.19,36.7,-0.27388,0.00012,24.61015]
[1777493602463,36.77,75562.7,36.7,-0.27456,0.00012,24.63825]
[1777493608336,36.77,75564.46,36.7,-0.27434,0.00012,24.6291]
[1777493608883,36.77,75564.46,36.7,-0.27434,0.00012,24.6291]
[1777493609853,36.77,75564.46,36.7,-0.27434,0.00012,24.6291]
[1777493617401,36.77,75559.46,36.7,-0.27492,0.00012,24.65095]
[1777493624652,36.77,75559.61,36.7,-0.2749,0.00012,24.64985]
[1777493625514,36.77,75555.0,36.7,-0.27546,0.00012,24.67327]
[1777493625578,36.77,75555.0,36.7,-0.27546,0.00012,24.67327]
[1777493625603,36.77,75555.0,36.7,-0.27546,0.00012,24.67327]
[1777493625701,36.77,75555.0,36.7,-0.27546,0.00012,24.67327]
[1777493626678,36.77,75549.17,36.7,-0.27618,0.00012,24.70282]
[1777493626745,36.77,75549.17,36.7,-0.27618,0.00012,24.70282]
[1777493626816,36.77,75535.77,36.7,-0.27783,0.00012,24.77054]
[1777493626914,36.77,75535.77,36.7,-0.27783,0.00012,24.77054]
[1777493627075,36.77,75535.77,36.7,-0.27783,0.00012,24.77054]
[1777493627537,36.77,75535.77,36.7,-0.27783,0.00012,24.77054]
[1777493627638,36.77,75519.72,36.7,-0.27981,0.00012,24.85107]
[1777493628981,36.77,75517.72,36.7,-0.28005,0.00012,24.8609]
[1777493630446,36.76,75522.05,36.7,-0.27951,0.00012,24.839]
[1777493631113,36.76,75522.89,36.7,-0.2794,0.00012,24.8346]
[1777493631962,36.76,75519.22,36.7,-0.27985,0.00012,24.85276]
[1777493637544,36.76,75523.28,36.7,-0.27932,0.00012,24.83106]
[1777493640088,36.75,75521.32,36.7,-0.27955,0.00012,24.84043]
[1777493642531,36.75,75519.34,36.7,-0.27978,0.00012,24.84987]
[1777493642593,36.75,75519.34,36.7,-0.27978,0.00012,24.84987]
[1777493643675,36.75,75516.79,36.7,-0.28009,0.00012,24.86214]
[1777493643733,36.75,75511.98,36.7,-0.28069,0.00012,24.8862]
[1777493645878,36.75,75512.01,36.7,-0.28068,0.00012,24.88576]
[1777493647542,36.75,75511.26,36.7,-0.28077,0.00012,24.88959]
[1777493651643,36.75,75501.66,36.7,-0.28197,0.00012,24.93764]
[1777493652029,36.75,75501.66,36.7,-0.28197,0.00012,24.93764]
[1777493652038,36.75,75501.66,36.7,-0.28197,0.00012,24.93764]
[1777493657520,36.75,75505.55,36.7,-0.28149,0.00012,24.91828]
[1777493658502,36.75,75500.42,36.7,-0.28212,0.00012,24.94382]
[1777493658647,36.75,75500.42,36.7,-0.28212,0.00012,24.94382]
[1777493658758,36.75,75491.28,36.7,-0.28326,0.00012,24.98916]
[1777493659702,36.75,75482.37,36.7,-0.28438,0.00013,25.03314]
[1777493660823,36.75,75482.37,36.7,-0.28438,0.00013,25.03314]
[1777493662031,36.75,75473.94,36.7,-0.28543,0.00013,25.07443]
[1777493664922,36.75,75472.72,36.7,-0.28557,0.00013,25.08016]
[1777493664928,36.75,75471.14,36.7,-0.28577,0.00013,25.08776]
[1777493666193,36.75,75469.5,36.7,-0.28597,0.00013,25.09564]
[1777493668449,36.74,75471.74,36.7,-0.28568,0.00013,25.08432]
[1777493668769,36.74,75481.46,36.7,-0.28446,0.00013,25.03637]
[1777493668938,36.74,75481.46,36.7,-0.28446,0.00013,25.03637]
[1777493669220,36.74,75481.46,36.7,-0.28446,0.00013,25.03637]
[1777493670143,36.74,75483.82,36.7,-0.28416,0.00013,25.02456]
[1777493673934,36.74,75474.49,36.7,-0.2853,0.00013,25.06678]
[1777493677528,36.74,75481.23,36.7,-0.28444,0.00013,25.03308]
[1777493681202,36.74,75485.77,36.7,-0.28387,0.00012,25.01031]
[1777493685147,36.73,75485.04,36.7,-0.28395,0.00012,25.01354]
[1777493687456,36.73,75486.1,36.7,-0.28381,0.00012,25.00813]
[1777493687609,36.73,75486.1,36.7,-0.28381,0.00012,25.00813]
[1777493693828,36.73,75487.5,36.7,-0.28363,0.00012,25.00078]
[1777493696707,36.73,75488.53,36.7,-0.2835,0.00012,24.99554]
[1777493698040,36.73,75488.25,36.7,-0.28353,0.00012,24.9968]
[1777493698984,36.73,75492.16,36.7,-0.28304,0.00012,24.97739]
[1777493701687,36.73,75495.09,36.7,-0.28267,0.00012,24.9628]
[1777493701705,36.73,75495.09,36.7,-0.28267,0.00012,24.9628]
[1777493701784,36.73,75498.87,36.7,-0.2822,0.00012,24.94401]
[1777493702881,36.73,75498.87,36.7,-0.2822,0.00012,24.94401]
[1777493706829,36.73,75499.82,36.7,-0.28207,0.00012,24.93872]
[1777493706875,36.73,75499.82,36.7,-0.28207,0.00012,24.93872]
[1777493706931,36.73,75498.71,36.7,-0.2822,0.00012,24.94393]
[1777493708968,36.73,75494.21,36.7,-0.28276,0.00012,24.96626]
[1777493709052,36.72,75496.12,36.7,-0.28252,0.00012,24.95676]
[1777493711069,36.72,75499.04,36.7,-0.28215,0.00012,24.9421]
[1777493711124,36.72,75499.51,36.7,-0.28209,0.00012,24.93962]
[1777493712269,36.72,75499.51,36.7,-0.28209,0.00012,24.93962]
[1777493712577,36.72,75499.51,36.7,-0.28209,0.00012,24.93962]
[1777493712599,36.72,75501.21,36.7,-0.28188,0.00012,24.93117]
[1777493714244,36.72,75507.88,36.7,-0.28104,0.00012,24.89761]
[1777493714283,36.72,75507.88,36.7,-0.28104,0.00012,24.89761]
[1777493717143,36.72,75520.79,36.7,-0.27942,0.00012,24.83221]
[1777493717219,36.72,75520.79,36.7,-0.27942,0.00012,24.83221]
[1777493723398,36.71,75528.14,36.7,-0.27849,0.00012,24.79414]
[1777493729192,36.71,75536.57,36.7,-0.27742,0.00012,24.75051]
[1777493732559,36.71,75540.57,36.7,-0.2769,0.00012,24.72667]
[1777493732565,36.71,75540.57,36.7,-0.2769,0.00012,24.72667]
[1777493733172,36.71,75541.76,36.7,-0.27675,0.00012,24.72063]
[1777493734134,36.71,75541.72,36.7,-0.27676,0.00012,24.72075]
[1777493734175,36.71,75541.72,36.7,-0.27676,0.00012,24.72075]
[1777493734216,36.71,75541.72,36.7,-0.27676,0.00012,24.72075]
[1777493734357,36.71,75541.72,36.7,-0.27676,0.00012,24.72075]
[1777493736426,36.71,75551.04,36.7,-0.2756,0.00012,24.67319]
[1777493738020,36.71,75550.17,36.7,-0.27571,0.00012,24.67754]
[1777493738803,36.71,75550.17,36.7,-0.27571,0.00012,24.67754]
[1777493740271,36.71,75560.28,36.7,-0.27446,0.00012,24.62583]
[1777493745305,36.71,75557.78,36.7,-0.27477,0.00012,24.63851]
[1777493750341,36.7,75551.69,36.7,-0.27551,0.00012,24.66947]
[1777493754850,36.7,75550.46,36.7,-0.27566,0.00012,24.67555]
[1777493755794,36.7,75551.25,36.7,-0.27556,0.00012,24.67139]
[1777493755895,36.7,75542.53,36.7,-0.27664,0.00012,24.71576]
[1777493757338,36.7,75538.81,36.7,-0.27709,0.00012,24.73452]
[1777493759308,36.7,75530.35,36.7,-0.27813,0.00012,24.77707]
[1777493759408,36.7,75530.35,36.7,-0.27813,0.00012,24.77707]
[1777493760646,36.7,75527.88,36.7,-0.27844,0.00012,24.78938]
[1777493760823,36.7,75527.88,36.7,-0.27844,0.00012,24.78938]
[1777493762768,36.7,75524.96,36.7,-0.27879,0.00012,24.80377]
[1777493764603,36.7,75519.71,36.7,-0.27943,0.00012,24.82986]
[1777493770734,36.69,75520.06,36.7,-0.27936,0.00012,24.82696]
[1777493772308,36.69,75523.58,36.7,-0.27892,0.00012,24.8089]
[1777493773904,36.69,75522.77,36.7,-0.27901,0.00012,24.81281]
[1777493773923,36.69,75522.77,36.7,-0.27901,0.00012,24.81281]
[1777493774182,36.69,75523.5,36.7,-0.27892,0.00012,24.8088]
[1777493777657,36.69,75524.9,36.7,-0.27874,0.00012,24.80144]
[1777493777696,36.69,75524.9,36.7,-0.27874,0.00012,24.80144]
[1777493779302,36.69,75524.96,36.7,-0.27872,0.00012,24.80083]
[1777493779321,36.69,75524.96,36.7,-0.27872,0.00012,24.80083]
[1777493785585,36.68,75533.59,36.7,-0.27763,0.00012,24.75642]
[1777493785658,36.68,75533.59,36.7,-0.27763,0.00012,24.75642]
[1777493787996,36.68,75540.14,36.7,-0.27682,0.00012,24.723]
[1777493792141,36.68,75539.97,36.7,-0.27681,0.00012,24.72028]
[1777493792517,36.68,75539.97,36.7,-0.27681,0.00012,24.72028]
[1777493792518,36.68,75539.97,36.7,-0.27681,0.00012,24.72028]
[1777493792529,36.68,75539.97,36.7,-0.27681,0.00012,24.72028]
[1777493793569,36.68,75533.59,36.7,-0.2776,0.00012,24.75257]
[1777493794589,36.68,75527.34,36.7,-0.27837,0.00012,24.78397]
[1777493800692,36.68,75529.6,36.7,-0.27808,0.00012,24.7719]
[1777493803541,36.68,75524.43,36.7,-0.27871,0.00012,24.79782]
[1777493806658,36.67,75521.8,36.7,-0.27903,0.00012,24.81069]
[1777493806673,36.67,75521.8,36.7,-0.27903,0.00012,24.81069]
[1777493809824,36.67,75531.63,36.7,-0.2778,0.00012,24.76072]
[1777493814169,36.67,75531.45,36.7,-0.27782,0.00012,24.76123]
[1777493818600,36.67,75532.46,36.7,-0.27769,0.00012,24.75581]
[1777493819165,36.67,75534.34,36.7,-0.27745,0.00012,24.74621]
[1777493821486,36.67,75539.36,36.7,-0.27683,0.00012,24.72061]
[1777493821563,36.67,75539.36,36.7,-0.27683,0.00012,24.72061]
[1777493824070,36.67,75548.53,36.7,-0.27569,0.00012,24.67387]
[1777493828746,36.67,75552.23,36.7,-0.27524,0.00012,24.65502]
[1777493829038,36.67,75552.23,36.7,-0.27524,0.00012,24.65502]
[1777493830916,36.67,75558.18,36.7,-0.2745,0.00012,24.6246]
[1777493836945,36.67,75560.66,36.7,-0.27421,0.00012,24.61228]
[1777493837882,36.67,75560.66,36.7,-0.27421,0.00012,24.61228]
[1777493841413,36.67,75562.12,36.7,-0.27403,0.00012,24.60493]
[1777493841981,36.67,75552.49,36.7,-0.27522,0.00012,24.65426]
[1777493842992,36.67,75543.34,36.7,-0.27635,0.00012,24.70096]
[1777493848029,36.67,75539.68,36.7,-0.27679,0.00012,24.71922]
[1777493848870,36.67,75539.68,36.7,-0.27679,0.00012,24.71922]
[1777493849191,36.67,75540.08,36.7,-0.27674,0.00012,24.71713]
[1777493849208,36.67,75540.08,36.7,-0.27674,0.00012,24.71713]
[1777493849211,36.67,75540.08,36.7,-0.27674,0.00012,24.71713]
[1777493849248,36.67,75540.08,36.7,-0.27674,0.00012,24.71713]
[1777493849271,36.67,75540.08,36.7,-0.27674,0.00012,24.71713]
[1777493850043,36.67,75529.32,36.7,-0.27807,0.00012,24.77162]
[1777493850253,36.67,75529.32,36.7,-0.27807,0.00012,24.77162]
[1777493850362,36.67,75529.32,36.7,-0.27807,0.00012,24.77162]
[1777493851369,36.67,75528.26,36.7,-0.27818,0.00012,24.7736]
[1777493851405,36.67,75528.26,36.7,-0.27818,0.00012,24.7736]
[1777493851434,36.67,75528.26,36.7,-0.27818,0.00012,24.7736]
[1777493857091,36.66,75518.57,36.7,-0.27936,0.00012,24.82159]
[1777493857756,36.66,75518.57,36.7,-0.27936,0.00012,24.82159]
[1777493859277,36.66,75516.44,36.7,-0.27962,0.00012,24.83199]
[1777493859279,36.66,75516.44,36.7,-0.27962,0.00012,24.83199]
[1777493861830,36.66,75511.01,36.7,-0.28029,0.00012,24.85891]
[1777493864197,36.66,75508.77,36.7,-0.28056,0.00012,24.8699]
[1777493864774,36.66,75508.77,36.7,-0.28056,0.00012,24.8699]
[1777493866155,36.66,75519.51,36.7,-0.27921,0.00012,24.81543]
[1777493867594,36.66,75519.51,36.7,-0.27921,0.00012,24.81543]
[1777493873758,36.65,75518.86,36.7,-0.27927,0.00012,24.81779]
[1777493879246,36.65,75516.4,36.7,-0.27955,0.00012,24.82906]
[1777493882351,36.65,75514.97,36.7,-0.27972,0.00012,24.83591]
[1777493884726,36.64,75510.83,36.7,-0.28023,0.00012,24.85636]
[1777493886423,36.64,75510.81,36.7,-0.28022,0.00012,24.85605]
[1777493887365,36.64,75512.46,36.7,-0.28001,0.00012,24.84757]
[1777493887381,36.64,75512.46,36.7,-0.28001,0.00012,24.84757]
[1777493887395,36.64,75512.46,36.7,-0.28001,0.00012,24.84757]
[1777493887418,36.64,75512.46,36.7,-0.28001,0.00012,24.84757]
[1777493888432,36.64,75518.05,36.7,-0.27931,0.00012,24.81925]
[1777493888477,36.64,75529.99,36.7,-0.27783,0.00012,24.75877]
[1777493894353,36.64,75528.49,36.7,-0.278,0.00012,24.76585]
[1777493898429,36.64,75528.27,36.7,-0.27802,0.00012,24.76672]
[1777493900428,36.64,75528.23,36.7,-0.27803,0.00012,24.76677]
[1777493902793,36.64,75526.93,36.7,-0.27818,0.00012,24.77319]
[1777493903695,36.63,75527.87,36.7,-0.27806,0.00012,24.76835]
[1777493904633,36.63,75530.63,36.7,-0.27772,0.00012,24.75429]
[1777493904659,36.63,75530.63,36.7,-0.27772,0.00012,24.75429]
[1777493904677,36.63,75530.63,36.7,-0.27772,0.00012,24.75429]
[1777493905032,36.63,75530.63,36.7,-0.27772,0.00012,24.75429]
[1777493906437,36.63,75546.47,36.7,-0.27576,0.00012,24.67363]
[1777493908120,36.63,75546.47,36.7,-0.27576,0.00012,24.67363]
[1777493911354,36.63,75544.48,36.7,-0.27601,0.00012,24.68383]
[1777493911525,36.63,75544.48,36.7,-0.27601,0.00012,24.68383]
[1777493917515,36.63,75548.81,36.7,-0.27545,0.00012,24.65852]
[1777493922549,36.63,75557.77,36.7,-0.27435,0.00012,24.61272]
[1777493927584,36.64,75551.82,36.7,-0.27509,0.00012,24.64334]
[1777493932619,36.64,75560.8,36.7,-0.27398,0.00012,24.59733]
[1777493933331,36.64,75560.8,36.7,-0.27398,0.00012,24.59733]
[1777493934131,36.64,75560.8,36.7,-0.27398,0.00012,24.59733]
[1777493939669,36.64,75567.1,36.7,-0.27322,0.00012,24.56533]
[1777493944705,36.64,75568.67,36.7,-0.27303,0.00012,24.5576]
[1777493946857,36.64,75569.83,36.7,-0.27289,0.00012,24.55171]
[1777493947332,36.64,75569.04,36.7,-0.27299,0.00012,24.55596]
[1777493947554,36.64,75569.04,36.7,-0.27299,0.00012,24.55596]
[1777493947918,36.64,75569.04,36.7,-0.27299,0.00012,24.55596]
[1777493948004,36.64,75579.6,36.7,-0.27169,0.00012,24.50142]
[1777493948582,36.64,75579.6,36.7,-0.27169,0.00012,24.50142]
[1777493953768,36.63,75591.09,36.7,-0.27026,0.00012,24.44055]
[1777493954509,36.63,75591.09,36.7,-0.27026,0.00012,24.44055]
[1777493954865,36.63,75591.09,36.7,-0.27026,0.00012,24.44055]
[1777493960312,36.63,75585.58,36.7,-0.27092,0.00012,24.46829]
[1777493965852,36.63,75585.61,36.7,-0.27089,0.00012,24.46714]
[1777493971170,36.62,75590.6,36.7,-0.27027,0.00012,24.44058]
[1777493973592,36.62,75596.72,36.7,-0.26949,0.00012,24.40506]
[1777493978943,36.62,75601.61,36.7,-0.26888,0.00012,24.37904]
[1777493982765,36.62,75600.99,36.7,-0.26896,0.00012,24.38209]
[1777493988008,36.62,75598.57,36.7,-0.26924,0.00012,24.39433]
[1777493990022,36.62,75609.22,36.7,-0.26794,0.00012,24.33843]
[1777493991089,36.62,75609.22,36.7,-0.26794,0.00012,24.33843]
[1777493991139,36.62,75609.22,36.7,-0.26794,0.00012,24.33843]
[1777493992542,36.62,75618.69,36.7,-0.26679,0.00012,24.28858]
[1777493998078,36.62,75624.26,36.7,-0.26612,0.00012,24.25945]
[1777494003113,36.62,75622.01,36.7,-0.26639,0.00012,24.27154]
[1777494008148,36.62,75623.44,36.7,-0.26622,0.00012,24.26411]
[1777494013182,36.62,75622.28,36.7,-0.26637,0.00012,24.27033]
[1777494018218,36.62,75614.36,36.7,-0.26733,0.00012,24.31198]
[1777494022500,36.62,75616.17,36.7,-0.2671,0.00012,24.3023]
[1777494028288,36.62,75617.05,36.7,-0.26699,0.00012,24.2975]
[1777494033025,36.62,75617.06,36.7,-0.26697,0.00012,24.29406]
[1777494038358,36.62,75620.28,36.7,-0.26658,0.00012,24.27692]
[1777494043393,36.62,75620.61,36.7,-0.26654,0.00012,24.27517]
[1777494048428,36.62,75620.6,36.7,-0.26654,0.00012,24.27528]
[1777494053463,36.62,75616.01,36.7,-0.2671,0.00012,24.29943]
[1777494059260,36.62,75613.08,36.7,-0.26745,0.00012,24.31476]
[1777494060685,36.62,75622.66,36.7,-0.26629,0.00012,24.26429]
[1777494066197,36.62,75626.41,36.7,-0.26583,0.00012,24.24463]
[1777494069098,36.62,75636.09,36.7,-0.26467,0.00012,24.19357]
[1777494069151,36.62,75636.09,36.7,-0.26467,0.00012,24.19357]
[1777494070275,36.62,75636.16,36.7,-0.26466,0.00012,24.19329]
[1777494072203,36.62,75637.24,36.7,-0.26453,0.00012,24.18775]
[1777494075448,36.62,75639.61,36.7,-0.26425,0.00012,24.17559]
[1777494075557,36.62,75639.61,36.7,-0.26425,0.00012,24.17559]
[1777494078481,36.62,75628.62,36.7,-0.26559,0.00012,24.23407]
[1777494078632,36.62,75628.62,36.7,-0.26559,0.00012,24.23407]
[1777494084683,36.62,75624.45,36.7,-0.2661,0.00012,24.2563]
[1777494089718,36.62,75625.19,36.7,-0.26601,0.00012,24.25253]
[1777494091732,36.62,75639.31,36.7,-0.26429,0.00012,24.17457]
[1777494094556,36.62,75639.89,36.7,-0.26422,0.00012,24.17171]
[1777494095645,36.63,75641.95,36.7,-0.26397,0.00012,24.16089]
[1777494100799,36.63,75639.55,36.7,-0.26428,0.00012,24.1743]
[1777494105834,36.63,75631.65,36.7,-0.26525,0.00012,24.21666]
[1777494110702,36.63,75624.37,36.7,-0.26613,0.00012,24.25522]
[1777494115905,36.63,75619.63,36.7,-0.2667,0.00012,24.28017]
[1777494120595,36.63,75618.43,36.7,-0.26685,0.00012,24.28641]
[1777494125975,36.63,75633.58,36.7,-0.26501,0.00012,24.20645]
[1777494131009,36.63,75627.28,36.7,-0.26578,0.00012,24.23999]
[1777494136045,36.63,75629.34,36.7,-0.26553,0.00012,24.22922]
[1777494138640,36.63,75627.93,36.7,-0.2657,0.00012,24.23673]
[1777494139014,36.63,75627.93,36.7,-0.2657,0.00012,24.23673]
[1777494139137,36.63,75627.93,36.7,-0.2657,0.00012,24.23673]
[1777494139161,36.63,75617.18,36.7,-0.26701,0.00012,24.29343]
[1777494140030,36.63,75617.18,36.7,-0.26701,0.00012,24.29343]
[1777494140814,36.63,75611.67,36.7,-0.26768,0.00012,24.32235]
[1777494143342,36.63,75612.13,36.7,-0.26762,0.00012,24.3198]
[1777494143618,36.63,75611.75,36.7,-0.26766,0.00012,24.32167]
[1777494145263,36.63,75611.13,36.7,-0.26774,0.00012,24.32492]
[1777494145292,36.63,75611.13,36.7,-0.26774,0.00012,24.32492]
[1777494148131,36.63,75597.32,36.7,-0.26941,0.00012,24.39679]
[1777494151470,36.63,75596.78,36.7,-0.26945,0.00012,24.39591]
[1777494157194,36.62,75593.33,36.7,-0.26985,0.00012,24.41305]
[1777494162229,36.62,75594.21,36.7,-0.26973,0.00012,24.40775]
[1777494167264,36.62,75595.28,36.7,-0.26958,0.00012,24.4015]
[1777494170285,36.62,75605.19,36.7,-0.26837,0.00012,24.34933]
[1777494170472,36.62,75605.19,36.7,-0.26837,0.00012,24.34933]
[1777494172037,36.62,75605.85,36.7,-0.26828,0.00012,24.34577]
[1777494177334,36.61,75608.08,36.7,-0.268,0.00012,24.33367]
[1777494181340,36.61,75607.29,36.7,-0.2681,0.00012,24.33762]
[1777494181399,36.61,75607.29,36.7,-0.2681,0.00012,24.33762]
[1777494181850,36.61,75609.08,36.7,-0.26788,0.00012,24.32816]
[1777494182030,36.61,75609.08,36.7,-0.26788,0.00012,24.32816]
[1777494182369,36.61,75619.73,36.7,-0.26658,0.00012,24.27208]
[1777494183378,36.61,75619.73,36.7,-0.26658,0.00012,24.27208]
[1777494183822,36.61,75619.41,36.7,-0.26662,0.00012,24.27371]
[1777494183881,36.61,75619.41,36.7,-0.26662,0.00012,24.27371]
[1777494187227,36.61,75610.68,36.7,-0.26768,0.00012,24.3196]
[1777494191410,36.61,75602.88,36.7,-0.26862,0.00012,24.36018]
[1777494191414,36.61,75602.88,36.7,-0.26862,0.00012,24.36018]
[1777494196467,36.61,75600.25,36.7,-0.26893,0.00012,24.37339]
[1777494201502,36.61,75602.45,36.7,-0.26865,0.00012,24.36142]
[1777494206536,36.61,75602.64,36.7,-0.26862,0.00012,24.36002]
[1777494211572,36.6,75604.63,36.7,-0.26835,0.00012,24.34592]
[1777494216607,36.6,75610.22,36.7,-0.26766,0.00012,24.31638]
[1777494221643,36.6,75609.91,36.7,-0.2677,0.00012,24.31787]
[1777494226677,36.6,75612.51,36.7,-0.26738,0.00012,24.30409]
[1777494231713,36.6,75612.48,36.7,-0.26738,0.00012,24.30417]
[1777494235217,36.6,75602.81,36.7,-0.26856,0.00012,24.35485]
[1777494240775,36.6,75607.1,36.7,-0.26803,0.00012,24.33203]
[1777494245811,36.6,75601.3,36.7,-0.26873,0.00012,24.36219]
[1777494250845,36.6,75602.01,36.7,-0.26864,0.00012,24.35813]
[1777494256016,36.6,75601.95,36.7,-0.26864,0.00012,24.35816]
[1777494259909,36.59,75612.95,36.7,-0.26729,0.00012,24.30014]
[1777494264944,36.59,75615.41,36.7,-0.26699,0.00012,24.28722]
[1777494270443,36.59,75612.18,36.7,-0.26738,0.00012,24.30423]
[1777494276021,36.59,75598.92,36.7,-0.26897,0.00012,24.37002]
[1777494277877,36.59,75598.96,36.7,-0.26897,0.00012,24.36974]
[1777494283070,36.59,75600.52,36.7,-0.26877,0.00012,24.36119]
[1777494288105,36.59,75602.15,36.7,-0.26856,0.00012,24.35234]
[1777494290984,36.59,75602.24,36.7,-0.26855,0.00012,24.35175]
[1777494291082,36.59,75602.24,36.7,-0.26855,0.00012,24.35175]
[1777494292272,36.59,75601.17,36.7,-0.26868,0.00012,24.3573]
[1777494294931,36.59,75597.24,36.7,-0.26915,0.00012,24.37764]
[1777494301196,36.59,75596.41,36.7,-0.26924,0.00012,24.38136]
[1777494302539,36.59,75596.41,36.7,-0.26924,0.00012,24.38136]
[1777494306231,36.58,75606.47,36.7,-0.268,0.00012,24.32832]
[1777494310069,36.58,75614.9,36.7,-0.26698,0.00012,24.28392]
[1777494315293,36.58,75617.79,36.7,-0.26663,0.00012,24.26876]
[1777494320329,36.58,75616.86,36.7,-0.26674,0.00012,24.27368]
[1777494325363,36.58,75615.01,36.7,-0.26696,0.00012,24.28338]
[1777494328384,36.58,75602.14,36.7,-0.26853,0.00012,24.35092]
[1777494331548,36.58,75599.87,36.7,-0.2688,0.00012,24.36266]
[1777494335001,36.58,75597.49,36.7,-0.26907,0.00012,24.37142]
[1777494335428,36.58,75597.49,36.7,-0.26907,0.00012,24.37142]
[1777494335560,36.58,75597.49,36.7,-0.26907,0.00012,24.37142]
[1777494336443,36.58,75612.14,36.7,-0.26727,0.00012,24.29432]
[1777494341478,36.58,75611.21,36.7,-0.26738,0.00012,24.299]
[1777494346514,36.58,75611.64,36.7,-0.26733,0.00012,24.29657]
[1777494351549,36.58,75610.65,36.7,-0.26744,0.00012,24.30163]
[1777494356585,36.58,75611.77,36.7,-0.2673,0.00012,24.29549]
[1777494361620,36.58,75607.84,36.7,-0.26778,0.00012,24.31597]
[1777494366655,36.58,75609.78,36.7,-0.26754,0.00012,24.30554]
[1777494371690,36.57,75615.19,36.7,-0.26687,0.00012,24.27688]
[1777494376725,36.57,75619.0,36.7,-0.26641,0.00012,24.25672]
[1777494381759,36.57,75618.78,36.7,-0.26644,0.00012,24.25786]
[1777494386795,36.57,75620.02,36.7,-0.26628,0.00012,24.25126]
[1777494390789,36.57,75619.95,36.7,-0.26629,0.00012,24.25159]
[1777494392855,36.57,75628.48,36.7,-0.26524,0.00012,24.20314]
[1777494399018,36.57,75629.25,36.7,-0.26515,0.00012,24.19928]
[1777494401900,36.58,75616.63,36.7,-0.26668,0.00012,24.26607]
[1777494406935,36.57,75616.51,36.7,-0.26669,0.00012,24.26655]
[1777494409126,36.57,75617.77,36.7,-0.26654,0.00012,24.25987]
[1777494411656,36.57,75623.44,36.7,-0.26585,0.00012,24.22989]
[1777494414200,36.57,75613.25,36.7,-0.26709,0.00012,24.28367]
[1777494421033,36.57,75613.99,36.7,-0.26699,0.00012,24.27941]
[1777494426068,36.57,75611.76,36.7,-0.26726,0.00012,24.29091]
[1777494428847,36.57,75611.04,36.7,-0.26734,0.00012,24.29461]
[1777494434123,36.57,75608.57,36.7,-0.26764,0.00012,24.30727]
[1777494439159,36.57,75608.02,36.7,-0.2677,0.00012,24.30987]
[1777494444194,36.57,75607.99,36.7,-0.26769,0.00012,24.30976]
[1777494447440,36.57,75608.12,36.7,-0.26768,0.00012,24.30902]
[1777494454263,36.57,75608.02,36.7,-0.26766,0.00012,24.30579]
[1777494459299,36.56,75612.61,36.7,-0.26709,0.00012,24.28137]
[1777494461450,36.56,75614.18,36.7,-0.2669,0.00012,24.27306]
[1777494463485,36.56,75614.48,36.7,-0.26687,0.00012,24.27144]
[1777494464363,36.56,75615.86,36.7,-0.2667,0.00012,24.26414]
[1777494465341,36.56,75627.05,36.7,-0.26534,0.00012,24.20495]
[1777494470375,36.57,75630.14,36.7,-0.26497,0.00012,24.1889]
[1777494475411,36.57,75632.7,36.7,-0.26467,0.00012,24.17566]
[1777494480446,36.57,75633.32,36.7,-0.2646,0.00012,24.17274]
[1777494484637,36.57,75633.47,36.7,-0.26459,0.00012,24.17217]
[1777494484735,36.57,75633.76,36.7,-0.26455,0.00012,24.17078]
[1777494485903,36.57,75636.33,36.7,-0.26424,0.00012,24.15712]
[1777494485910,36.57,75636.33,36.7,-0.26424,0.00012,24.15712]
[1777494486488,36.57,75636.57,36.7,-0.26421,0.00012,24.15576]
[1777494489028,36.57,75636.85,36.7,-0.26418,0.00012,24.15446]
[1777494489813,36.57,75645.58,36.7,-0.26312,0.00012,24.1078]
[1777494490144,36.57,75645.58,36.7,-0.26312,0.00012,24.1078]
[1777494493713,36.57,75650.4,36.7,-0.26253,0.00012,24.08161]
[1777494494024,36.57,75652.52,36.7,-0.26227,0.00012,24.06985]
[1777494494543,36.57,75663.17,36.7,-0.26098,0.00012,24.01274]
[1777494496080,36.57,75664.97,36.7,-0.26076,0.00012,24.00287]
[1777494496516,36.57,75664.97,36.7,-0.26076,0.00012,24.00287]
[1777494498765,36.56,75664.3,36.7,-0.26084,0.00012,24.00624]
[1777494500323,36.56,75667.54,36.7,-0.26045,0.00012,23.98859]
[1777494504298,36.56,75667.69,36.7,-0.26042,0.00012,23.98743]
[1777494504322,36.56,75667.69,36.7,-0.26042,0.00012,23.98743]
[1777494504525,36.56,75667.69,36.7,-0.26042,0.00012,23.98743]
[1777494504565,36.56,75667.69,36.7,-0.26042,0.00012,23.98743]
[1777494504579,36.56,75667.69,36.7,-0.26042,0.00012,23.98743]
[1777494504707,36.56,75667.69,36.7,-0.26042,0.00012,23.98743]
[1777494504756,36.56,75663.5,36.7,-0.26092,0.00012,24.00989]
[1777494505623,36.56,75640.08,36.7,-0.26375,0.00012,24.13514]
[1777494507679,36.56,75634.44,36.7,-0.26444,0.00012,24.16558]
[1777494511451,36.56,75630.96,36.7,-0.26487,0.00012,24.18439]
[1777494512721,36.57,75630.51,36.7,-0.2649,0.00012,24.18354]
[1777494517281,36.57,75633.26,36.7,-0.26458,0.00012,24.16946]
[1777494522784,36.57,75632.45,36.7,-0.26469,0.00012,24.17422]
[1777494527819,36.57,75631.9,36.7,-0.26476,0.00012,24.17748]
[1777494532858,36.57,75633.44,36.7,-0.26458,0.00012,24.16966]
[1777494537893,36.57,75636.47,36.7,-0.26422,0.00012,24.15392]
[1777494542928,36.57,75638.51,36.7,-0.26399,0.00012,24.14345]
[1777494547963,36.58,75635.55,36.7,-0.26435,0.00012,24.15954]
[1777494552998,36.58,75636.43,36.7,-0.26425,0.00012,24.15518]
[1777494558033,36.58,75637.57,36.7,-0.26412,0.00012,24.14943]
[1777494563068,36.58,75636.57,36.7,-0.26425,0.00012,24.15505]
[1777494568103,36.58,75637.68,36.7,-0.26412,0.00012,24.14941]
[1777494572457,36.58,75641.77,36.7,-0.26361,0.00012,24.1245]
[1777494572473,36.58,75645.45,36.7,-0.26317,0.00012,24.10496]
[1777494577542,36.58,75653.77,36.7,-0.26214,0.00012,24.05952]
[1777494583208,36.57,75651.38,36.7,-0.2624,0.00012,24.07084]
[1777494587450,36.57,75654.45,36.7,-0.26201,0.00012,24.05376]
[1777494589905,36.57,75652.42,36.7,-0.26225,0.00012,24.06425]
[1777494599319,36.56,75652.67,36.7,-0.26218,0.00012,24.06093]
[1777494604355,36.56,75651.93,36.7,-0.26225,0.00012,24.06411]
[1777494609389,36.55,75653.54,36.7,-0.26204,0.00012,24.05473]
[1777494614425,36.55,75656.23,36.7,-0.2617,0.00012,24.03969]
[1777494619459,36.55,75658.3,36.7,-0.26144,0.00012,24.02805]
[1777494621890,36.55,75658.34,36.7,-0.26144,0.00012,24.02774]
[1777494622369,36.55,75658.76,36.7,-0.26138,0.00012,24.0254]
[1777494622456,36.55,75658.76,36.7,-0.26138,0.00012,24.0254]
[1777494626049,36.55,75663.32,36.7,-0.26083,0.00012,24.00063]
[1777494630499,36.55,75666.68,36.7,-0.26042,0.00012,23.98236]
[1777494633304,36.55,75667.87,36.7,-0.26026,0.00012,23.97251]
[1777494635784,36.55,75666.7,36.7,-0.26039,0.00012,23.97876]
[1777494635805,36.55,75666.7,36.7,-0.26039,0.00012,23.97876]
[1777494637048,36.55,75657.94,36.7,-0.26145,0.00012,24.02581]
[1777494637271,36.55,75657.94,36.7,-0.26145,0.00012,24.02581]
[1777494637290,36.55,75657.94,36.7,-0.26145,0.00012,24.02581]
[1777494637795,36.55,75667.1,36.7,-0.26034,0.00012,23.97646]
[1777494643627,36.54,75666.49,36.7,-0.26041,0.00012,23.97947]
[1777494648666,36.54,75669.51,36.7,-0.26005,0.00012,23.96306]
[1777494650982,36.54,75668.48,36.7,-0.26017,0.00012,23.96858]
[1777494656822,36.54,75663.53,36.7,-0.26076,0.00012,23.99515]
[1777494661858,36.54,75656.68,36.7,-0.26158,0.00012,24.03167]
[1777494661910,36.54,75656.68,36.7,-0.26158,0.00012,24.03167]
[1777494661976,36.54,75656.68,36.7,-0.26158,0.00012,24.03167]
[1777494662009,36.54,75656.68,36.7,-0.26158,0.00012,24.03167]
[1777494662064,36.54,75656.68,36.7,-0.26158,0.00012,24.03167]
[1777494662098,36.54,75656.68,36.7,-0.26158,0.00012,24.03167]
[1777494662152,36.54,75656.68,36.7,-0.26158,0.00012,24.03167]
[1777494662311,36.54,75658.25,36.7,-0.26139,0.00012,24.02316]
[1777494662490,36.54,75658.25,36.7,-0.26139,0.00012,24.02316]
[1777494662930,36.54,75695.25,36.7,-0.25695,0.00012,23.82299]
[1777494663393,36.54,75695.25,36.7,-0.25695,0.00012,23.82299]
[1777494664778,36.54,75695.44,36.7,-0.25693,0.00012,23.82202]
[1777494669813,36.54,75695.67,36.7,-0.25692,0.00012,23.82144]
[1777494670932,36.54,75695.67,36.7,-0.25692,0.00012,23.82144]
[1777494671271,36.55,75693.69,36.7,-0.25715,0.00012,23.83234]
[1777494673147,36.55,75686.03,36.7,-0.25807,0.00012,23.87419]
[1777494675322,36.55,75688.23,36.7,-0.25781,0.00012,23.86238]
[1777494676158,36.55,75688.36,36.7,-0.2578,0.00012,23.86175]
[1777494677641,36.55,75687.8,36.7,-0.25787,0.00012,23.86487]
[1777494677677,36.55,75687.8,36.7,-0.25787,0.00012,23.86487]
[1777494677682,36.55,75687.8,36.7,-0.25787,0.00012,23.86487]
[1777494677865,36.55,75687.8,36.7,-0.25787,0.00012,23.86487]
[1777494680533,36.55,75678.57,36.7,-0.25898,0.00012,23.91507]
[1777494680999,36.55,75678.57,36.7,-0.25898,0.00012,23.91507]
[1777494681078,36.55,75678.87,36.7,-0.25894,0.00012,23.91346]
[1777494682509,36.55,75672.6,36.7,-0.2597,0.00012,23.94738]
[1777494682651,36.55,75672.6,36.7,-0.2597,0.00012,23.94738]
[1777494685094,36.55,75669.43,36.7,-0.26007,0.00012,23.96439]
[1777494685103,36.55,75669.43,36.7,-0.26007,0.00012,23.96439]
[1777494685210,36.55,75669.43,36.7,-0.26007,0.00012,23.96439]
[1777494685232,36.55,75669.43,36.7,-0.26007,0.00012,23.96439]
[1777494689162,36.55,75674.49,36.7,-0.25946,0.00012,23.937]
[1777494689165,36.55,75674.49,36.7,-0.25946,0.00012,23.937]
[1777494689175,36.55,75674.49,36.7,-0.25946,0.00012,23.937]
[1777494689192,36.55,75674.49,36.7,-0.25946,0.00012,23.937]
[1777494690324,36.55,75671.37,36.7,-0.25984,0.00012,23.95383]
[1777494692268,36.55,75671.81,36.7,-0.25977,0.00012,23.94806]
[1777494693571,36.55,75673.11,36.7,-0.25961,0.00012,23.94101]
[1777494697753,36.55,75679.64,36.7,-0.25882,0.00012,23.90568]
[1777494697857,36.55,75679.64,36.7,-0.25882,0.00012,23.90568]
[1777494697993,36.55,75679.64,36.7,-0.25882,0.00012,23.90568]
[1777494698062,36.55,75674.6,36.7,-0.25943,0.00012,23.93295]
[1777494699027,36.55,75674.6,36.7,-0.25943,0.00012,23.93295]
[1777494699023,36.55,75662.62,36.7,-0.26087,0.00012,23.99751]
[1777494700135,36.55,75660.75,36.7,-0.26109,0.00012,24.00748]
[1777494703662,36.55,75656.28,36.7,-0.26163,0.00012,24.03128]
[1777494705164,36.54,75656.26,36.7,-0.26162,0.00012,24.03115]
[1777494705929,36.54,75656.26,36.7,-0.26162,0.00012,24.03115]
[1777494707555,36.55,75648.23,36.7,-0.26259,0.00012,24.07421]
[1777494709334,36.55,75646.6,36.7,-0.2628,0.00012,24.08315]
[1777494709378,36.55,75646.24,36.7,-0.26284,0.00012,24.08518]
[1777494712489,36.55,75645.0,36.7,-0.263,0.00012,24.09223]
[1777494718155,36.55,75644.32,36.7,-0.26311,0.00012,24.0973]
[1777494721932,36.56,75635.28,36.7,-0.26422,0.00012,24.14606]
[1777494724459,36.56,75625.51,36.7,-0.26541,0.00012,24.19831]
[1777494727204,36.56,75624.66,36.7,-0.26552,0.00012,24.20295]
[1777494727745,36.56,75624.66,36.7,-0.26552,0.00012,24.20295]
[1777494730382,36.56,75624.68,36.7,-0.26552,0.00012,24.20303]
[1777494730647,36.56,75624.68,36.7,-0.26552,0.00012,24.20303]
[1777494730878,36.56,75624.68,36.7,-0.26552,0.00012,24.20303]
[1777494730983,36.56,75624.68,36.7,-0.26552,0.00012,24.20303]
[1777494731292,36.56,75624.64,36.7,-0.26553,0.00012,24.20335]
[1777494732075,36.56,75609.57,36.7,-0.26736,0.00012,24.28295]
[1777494733060,36.56,75609.57,36.7,-0.26736,0.00012,24.28295]
[1777494733382,36.56,75606.96,36.7,-0.26768,0.00012,24.29666]
[1777494733590,36.56,75606.96,36.7,-0.26768,0.00012,24.29666]
[1777494733635,36.56,75606.96,36.7,-0.26768,0.00012,24.29666]
[1777494733780,36.56,75606.96,36.7,-0.26768,0.00012,24.29666]
[1777494733922,36.56,75606.96,36.7,-0.26768,0.00012,24.29666]
[1777494734056,36.56,75606.96,36.7,-0.26768,0.00012,24.29666]
[1777494733987,36.56,75596.26,36.7,-0.26899,0.00012,24.35278]
[1777494734751,36.56,75596.26,36.7,-0.26899,0.00012,24.35278]
[1777494736820,36.56,75584.6,36.7,-0.27042,0.00012,24.41383]
[1777494741962,36.56,75574.4,36.7,-0.27169,0.00012,24.46769]
[1777494745240,36.57,75568.2,36.7,-0.27246,0.00012,24.50031]
[1777494750980,36.57,75575.21,36.7,-0.27161,0.00012,24.46458]
[1777494751469,36.57,75576.38,36.7,-0.27146,0.00012,24.45549]
[1777494751553,36.57,75576.78,36.7,-0.27141,0.00012,24.45342]
[1777494752516,36.57,75576.78,36.7,-0.27141,0.00012,24.45342]
[1777494758437,36.56,75580.23,36.7,-0.27095,0.00012,24.43408]
[1777494763472,36.56,75579.61,36.7,-0.27101,0.00012,24.43635]
[1777494767001,36.56,75580.38,36.7,-0.2709,0.00012,24.43195]
[1777494768627,36.56,75585.34,36.7,-0.27029,0.00012,24.40573]
[1777494768645,36.56,75585.34,36.7,-0.27029,0.00012,24.40573]
[1777494768907,36.56,75585.34,36.7,-0.27029,0.00012,24.40573]
[1777494770523,36.55,75602.88,36.7,-0.26813,0.00012,24.31354]
[1777494775559,36.55,75602.21,36.7,-0.26821,0.00012,24.31674]
[1777494779503,36.55,75602.57,36.7,-0.26816,0.00012,24.31467]
[1777494780508,36.55,75609.16,36.7,-0.26735,0.00012,24.27995]
[1777494781721,36.55,75611.69,36.7,-0.26704,0.00012,24.2666]
[1777494781979,36.55,75611.69,36.7,-0.26704,0.00012,24.2666]
[1777494781983,36.55,75612.13,36.7,-0.26699,0.00012,24.26427]
[1777494787645,36.55,75616.07,36.7,-0.26649,0.00012,24.24236]
[1777494788786,36.55,75616.07,36.7,-0.26649,0.00012,24.24236]
[1777494788792,36.55,75616.07,36.7,-0.26649,0.00012,24.24236]
[1777494788875,36.55,75615.97,36.7,-0.26649,0.00012,24.24266]
[1777494792867,36.55,75621.24,36.7,-0.26585,0.00012,24.21488]
[1777494792887,36.55,75621.24,36.7,-0.26585,0.00012,24.21488]
[1777494793158,36.55,75621.24,36.7,-0.26585,0.00012,24.21488]
[1777494792918,36.55,75622.98,36.7,-0.26564,0.00012,24.20571]
[1777494793687,36.55,75632.43,36.7,-0.2645,0.00012,24.15562]
[1777494794956,36.55,75632.43,36.7,-0.2645,0.00012,24.15562]
[1777494797016,36.55,75632.5,36.7,-0.26448,0.00012,24.15506]
[1777494801142,36.54,75633.59,36.7,-0.26434,0.00012,24.14885]
[1777494801147,36.54,75633.59,36.7,-0.26434,0.00012,24.14885]
[1777494801743,36.54,75635.2,36.7,-0.26414,0.00012,24.1401]
[1777494806777,36.55,75641.44,36.7,-0.2634,0.00012,24.10748]
[1777494810745,36.55,75644.75,36.7,-0.26301,0.00012,24.09025]
[1777494810806,36.55,75645.89,36.7,-0.26288,0.00012,24.08431]
[1777494814588,36.55,75645.9,36.7,-0.26284,0.00012,24.08025]
[1777494816216,36.54,75648.36,36.7,-0.26253,0.00012,24.06665]
[1777494816432,36.54,75648.36,36.7,-0.26253,0.00012,24.06665]
[1777494817155,36.54,75648.36,36.7,-0.26253,0.00012,24.06665]
[1777494821882,36.54,75657.58,36.7,-0.2614,0.00012,24.01628]
[1777494826918,36.54,75656.7,36.7,-0.26149,0.00012,24.02039]
[1777494829232,36.54,75657.08,36.7,-0.26144,0.00012,24.01811]
[1777494829240,36.54,75657.08,36.7,-0.26144,0.00012,24.01811]
[1777494829255,36.54,75657.08,36.7,-0.26144,0.00012,24.01811]
[1777494831223,36.54,75648.77,36.7,-0.26244,0.00012,24.06243]
[1777494835093,36.53,75648.79,36.7,-0.26243,0.00012,24.06185]
[1777494841017,36.53,75649.63,36.7,-0.2623,0.00012,24.05621]
[1777494846052,36.53,75650.73,36.7,-0.26215,0.00012,24.04953]
[1777494851086,36.52,75648.82,36.7,-0.26236,0.00012,24.05885]
[1777494858136,36.52,75646.89,36.7,-0.26257,0.00012,24.06795]
[1777494863170,36.51,75641.27,36.7,-0.26323,0.00012,24.09699]
[1777494868206,36.51,75641.6,36.7,-0.26317,0.00012,24.09418]
[1777494873241,36.51,75640.79,36.7,-0.26322,0.00012,24.09409]
[1777494875045,36.51,75640.79,36.7,-0.26322,0.00012,24.09409]
[1777494880290,36.5,75649.15,36.7,-0.26218,0.00012,24.04789]
[1777494884715,36.5,75651.44,36.7,-0.26189,0.00012,24.03512]
[1777494886086,36.5,75652.78,36.7,-0.26173,0.00012,24.02777]
[1777494886769,36.5,75654.64,36.7,-0.2615,0.00012,24.01763]
[1777494888678,36.5,75655.87,36.7,-0.26135,0.00012,24.01089]
[1777494891046,36.49,75655.94,36.7,-0.26133,0.00012,24.01019]
[1777494891148,36.49,75655.94,36.7,-0.26133,0.00012,24.01019]
[1777494891975,36.49,75655.8,36.7,-0.26135,0.00012,24.01084]
[1777494893116,36.49,75660.63,36.7,-0.26076,0.00012,23.98474]
[1777494893338,36.49,75665.01,36.7,-0.26023,0.00012,23.96101]
[1777494893354,36.49,75665.01,36.7,-0.26023,0.00012,23.96101]
[1777494895110,36.49,75665.58,36.7,-0.26017,0.00012,23.95793]
[1777494895678,36.49,75659.8,36.7,-0.26086,0.00012,23.98907]
[1777494896344,36.49,75658.88,36.7,-0.26097,0.00012,23.99396]
[1777494898182,36.49,75658.97,36.7,-0.26096,0.00012,23.99341]
[1777494899367,36.49,75658.89,36.7,-0.26097,0.00012,23.99371]
[1777494900187,36.49,75658.89,36.7,-0.26097,0.00012,23.99371]
[1777494900489,36.49,75660.17,36.7,-0.26081,0.00012,23.98675]
[1777494900733,36.49,75660.17,36.7,-0.26081,0.00012,23.98675]
[1777494901249,36.49,75660.17,36.7,-0.26081,0.00012,23.98675]
[1777494901314,36.49,75662.04,36.7,-0.26058,0.00012,23.97661]
[1777494902432,36.49,75661.16,36.7,-0.26069,0.00012,23.98131]
[1777494902455,36.49,75661.16,36.7,-0.26069,0.00012,23.98131]
[1777494903269,36.49,75661.16,36.7,-0.26069,0.00012,23.98131]
[1777494903367,36.49,75656.59,36.7,-0.26124,0.00012,24.00588]
[1777494903491,36.49,75656.59,36.7,-0.26124,0.00012,24.00588]
[1777494905040,36.49,75656.31,36.7,-0.26127,0.00012,24.0073]
[1777494905158,36.49,75656.31,36.7,-0.26127,0.00012,24.0073]
[1777494905958,36.49,75645.16,36.7,-0.26261,0.00012,24.06699]
[1777494911254,36.49,75639.72,36.7,-0.26326,0.00012,24.09536]
[1777494911318,36.49,75639.05,36.7,-0.26333,0.00012,24.09874]
[1777494911345,36.49,75639.05,36.7,-0.26333,0.00012,24.09874]
[1777494911346,36.49,75639.05,36.7,-0.26333,0.00012,24.09874]
[1777494911744,36.49,75639.05,36.7,-0.26333,0.00012,24.09874]
[1777494911803,36.49,75632.01,36.7,-0.26418,0.00012,24.13613]
[1777494913172,36.49,75632.01,36.7,-0.26418,0.00012,24.13613]
[1777494913311,36.49,75630.27,36.7,-0.2644,0.00012,24.14566]
[1777494918556,36.49,75635.66,36.7,-0.26376,0.00012,24.11758]
[1777494920570,36.49,75623.52,36.7,-0.26524,0.00012,24.18253]
[1777494925606,36.49,75623.42,36.7,-0.26526,0.00012,24.18344]
[1777494930641,36.49,75631.34,36.7,-0.26431,0.00012,24.14182]
[1777494935676,36.5,75634.12,36.7,-0.26397,0.00012,24.12435]
[1777494940712,36.5,75632.63,36.7,-0.26416,0.00012,24.13292]
[1777494945747,36.5,75634.1,36.7,-0.264,0.00012,24.12563]
[1777494950781,36.5,75634.86,36.7,-0.26392,0.00012,24.12217]
[1777494954787,36.51,75635.81,36.7,-0.26381,0.00012,24.11745]
[1777494954810,36.51,75637.02,36.7,-0.26366,0.00012,24.11111]
[1777494957831,36.5,75646.0,36.7,-0.26256,0.00012,24.06239]
[1777494961115,36.5,75646.64,36.7,-0.26248,0.00012,24.05854]
[1777494961213,36.5,75646.59,36.7,-0.26248,0.00012,24.05859]
[1777494967969,36.5,75638.36,36.7,-0.26348,0.00012,24.10315]
[1777494973034,36.5,75632.41,36.7,-0.26422,0.00012,24.13536]
[1777494979045,36.51,75635.36,36.7,-0.26387,0.00012,24.12023]
[1777494984081,36.51,75638.23,36.7,-0.26353,0.00012,24.10541]
[1777494985613,36.51,75638.06,36.7,-0.26356,0.00012,24.10643]
[1777494986095,36.51,75639.2,36.7,-0.26342,0.00012,24.10045]
[1777494991130,36.5,75639.96,36.7,-0.26328,0.00012,24.09175]
[1777494992392,36.5,75639.56,36.7,-0.26332,0.00012,24.09362]
[1777494992459,36.5,75639.56,36.7,-0.26332,0.00012,24.09362]
[1777494992663,36.5,75639.56,36.7,-0.26332,0.00012,24.09362]
[1777494992787,36.5,75639.56,36.7,-0.26332,0.00012,24.09362]
[1777494993096,36.5,75639.56,36.7,-0.26332,0.00012,24.09362]
[1777494993135,36.5,75639.56,36.7,-0.26332,0.00012,24.09362]
[1777494993180,36.5,75639.56,36.7,-0.26332,0.00012,24.09362]
[1777494993364,36.5,75661.94,36.7,-0.26061,0.00012,23.97324]
[1777494993404,36.5,75661.94,36.7,-0.26061,0.00012,23.97324]
[1777494993663,36.5,75661.94,36.7,-0.26061,0.00012,23.97324]
[1777494993753,36.5,75661.94,36.7,-0.26061,0.00012,23.97324]
[1777494993864,36.5,75661.94,36.7,-0.26061,0.00012,23.97324]
[1777494993878,36.5,75661.94,36.7,-0.26061,0.00012,23.97324]
[1777494993928,36.5,75661.94,36.7,-0.26061,0.00012,23.97324]
[1777494994194,36.5,75661.94,36.7,-0.26061,0.00012,23.97324]
[1777494994220,36.5,75661.94,36.7,-0.26061,0.00012,23.97324]
[1777494994340,36.5,75699.09,36.7,-0.25615,0.00012,23.77121]
[1777494994969,36.5,75699.09,36.7,-0.25615,0.00012,23.77121]
[1777494995177,36.5,75715.89,36.7,-0.25415,0.00012,23.67914]
[1777494995696,36.5,75715.89,36.7,-0.25415,0.00012,23.67914]
[1777494995959,36.5,75715.89,36.7,-0.25415,0.00012,23.67914]
[1777494996167,36.5,75723.62,36.7,-0.25323,0.00012,23.63668]
[1777494996843,36.5,75723.62,36.7,-0.25323,0.00012,23.63668]
[1777494997261,36.5,75723.62,36.7,-0.25323,0.00012,23.63668]
[1777494997533,36.5,75723.41,36.7,-0.25326,0.00012,23.63825]
[1777494997569,36.5,75723.41,36.7,-0.25326,0.00012,23.63825]
[1777494997883,36.5,75723.41,36.7,-0.25326,0.00012,23.63825]
[1777494998291,36.5,75724.35,36.7,-0.25315,0.00012,23.63287]
[1777494998557,36.5,75724.35,36.7,-0.25315,0.00012,23.63287]
[1777494998631,36.5,75724.35,36.7,-0.25315,0.00012,23.63287]
[1777494998864,36.5,75724.35,36.7,-0.25315,0.00012,23.63287]
[1777494999065,36.5,75724.35,36.7,-0.25315,0.00012,23.63287]
[1777494999103,36.5,75724.35,36.7,-0.25315,0.00012,23.63287]
[1777494999168,36.5,75724.35,36.7,-0.25315,0.00012,23.63287]
[1777494999188,36.5,75740.53,36.7,-0.25123,0.00012,23.54343]
[1777494999443,36.5,75740.53,36.7,-0.25123,0.00012,23.54343]
[1777494999543,36.5,75740.53,36.7,-0.25123,0.00012,23.54343]
[1777495000064,36.5,75740.53,36.7,-0.25123,0.00012,23.54343]
[1777495000334,36.5,75757.72,36.7,-0.2492,0.00012,23.44759]
[1777495000584,36.5,75757.72,36.7,-0.2492,0.00012,23.44759]
[1777495001043,36.5,75757.72,36.7,-0.2492,0.00012,23.44759]
[1777495001175,36.5,75757.72,36.7,-0.2492,0.00012,23.44759]
[1777495002387,36.5,75761.23,36.7,-0.24879,0.00012,23.42801]
[1777495002541,36.5,75759.02,36.7,-0.24905,0.00012,23.44035]
[1777495003590,36.5,75761.61,36.7,-0.24875,0.00012,23.42593]
[1777495005990,36.5,75767.77,36.7,-0.24802,0.00012,23.39157]
[1777495005992,36.5,75767.77,36.7,-0.24802,0.00012,23.39157]
[1777495006160,36.5,75767.77,36.7,-0.24802,0.00012,23.39157]
[1777495008093,36.5,75759.61,36.7,-0.24898,0.00012,23.43727]
[1777495008789,36.5,75766.41,36.7,-0.24819,0.00012,23.39933]
[1777495008811,36.5,75766.41,36.7,-0.24819,0.00012,23.39933]
[1777495008895,36.5,75766.41,36.7,-0.24819,0.00012,23.39933]
[1777495009270,36.5,75766.28,36.7,-0.2482,0.00012,23.40008]
[1777495009455,36.5,75766.28,36.7,-0.2482,0.00012,23.40008]
[1777495009522,36.5,75766.28,36.7,-0.2482,0.00012,23.40008]
[1777495009684,36.5,75766.28,36.7,-0.2482,0.00012,23.40008]
[1777495010101,36.5,75766.28,36.7,-0.2482,0.00012,23.40008]
[1777495010174,36.5,75766.28,36.7,-0.2482,0.00012,23.40008]
[1777495010278,36.5,75749.79,36.7,-0.25014,0.00012,23.49181]
[1777495010500,36.5,75749.79,36.7,-0.25014,0.00012,23.49181]
[1777495010707,36.5,75749.79,36.7,-0.25014,0.00012,23.49181]
[1777495010987,36.5,75749.79,36.7,-0.25014,0.00012,23.49181]
[1777495011215,36.5,75749.79,36.7,-0.25014,0.00012,23.49181]
[1777495011278,36.5,75749.79,36.7,-0.25014,0.00012,23.49181]
[1777495011393,36.5,75737.87,36.7,-0.25154,0.00012,23.55798]
[1777495012040,36.5,75737.87,36.7,-0.25154,0.00012,23.55798]
[1777495012221,36.5,75737.87,36.7,-0.25154,0.00012,23.55798]
[1777495013040,36.5,75736.87,36.7,-0.25166,0.00012,23.56341]
[1777495014395,36.5,75735.43,36.7,-0.25183,0.00012,23.57128]
[1777495014683,36.5,75736.93,36.7,-0.25165,0.00012,23.56287]
[1777495018226,36.5,75736.98,36.7,-0.25164,0.00012,23.56232]
[1777495023368,36.5,75736.05,36.7,-0.25174,0.00012,23.56702]
[1777495025706,36.5,75737.06,36.7,-0.25162,0.00012,23.56129]
[1777495026910,36.5,75739.91,36.7,-0.25128,0.00012,23.54544]
[1777495030431,36.5,75736.4,36.7,-0.25169,0.00012,23.56476]
[1777495031922,36.5,75733.78,36.7,-0.252,0.00012,23.57919]
[1777495032057,36.5,75733.78,36.7,-0.252,0.00012,23.57919]
[1777495032172,36.5,75733.78,36.7,-0.252,0.00012,23.57919]
[1777495032274,36.5,75746.15,36.7,-0.25054,0.00012,23.51055]
[1777495032933,36.5,75746.15,36.7,-0.25054,0.00012,23.51055]
[1777495033068,36.5,75746.15,36.7,-0.25054,0.00012,23.51055]
[1777495033261,36.5,75746.15,36.7,-0.25054,0.00012,23.51055]
[1777495033337,36.5,75746.15,36.7,-0.25054,0.00012,23.51055]
[1777495033372,36.5,75759.11,36.7,-0.24901,0.00012,23.4385]
[1777495033761,36.5,75759.11,36.7,-0.24901,0.00012,23.4385]
[1777495033850,36.5,75759.11,36.7,-0.24901,0.00012,23.4385]
[1777495034186,36.5,75759.11,36.7,-0.24901,0.00012,23.4385]
[1777495034220,36.5,75759.11,36.7,-0.24901,0.00012,23.4385]
[1777495034426,36.5,75759.11,36.7,-0.24901,0.00012,23.4385]
[1777495034356,36.5,75776.62,36.7,-0.24696,0.00012,23.34074]
[1777495034594,36.5,75776.62,36.7,-0.24696,0.00012,23.34074]
[1777495034662,36.5,75776.62,36.7,-0.24696,0.00012,23.34074]
[1777495034752,36.5,75776.62,36.7,-0.24696,0.00012,23.34074]
[1777495034767,36.5,75776.62,36.7,-0.24696,0.00012,23.34074]
[1777495034900,36.5,75776.62,36.7,-0.24696,0.00012,23.34074]
[1777495035021,36.5,75776.62,36.7,-0.24696,0.00012,23.34074]
[1777495035371,36.5,75789.6,36.7,-0.24545,0.00012,23.26778]
[1777495035487,36.5,75789.6,36.7,-0.24545,0.00012,23.26778]
[1777495035589,36.5,75789.6,36.7,-0.24545,0.00012,23.26778]
[1777495035700,36.5,75789.6,36.7,-0.24545,0.00012,23.26778]
[1777495035924,36.5,75789.6,36.7,-0.24545,0.00012,23.26778]
[1777495036019,36.5,75814.31,36.7,-0.24257,0.00012,23.12809]
[1777495037211,36.5,75814.31,36.7,-0.24257,0.00012,23.12809]
[1777495037252,36.5,75814.31,36.7,-0.24257,0.00012,23.12809]
[1777495037344,36.5,75814.31,36.7,-0.24257,0.00012,23.12809]
[1777495037346,36.5,75810.43,36.7,-0.24303,0.00012,23.15027]
[1777495038329,36.5,75810.43,36.7,-0.24303,0.00012,23.15027]
[1777495038410,36.5,75797.44,36.7,-0.24455,0.00012,23.22425]
[1777495039044,36.5,75797.44,36.7,-0.24455,0.00012,23.22425]
[1777495039170,36.5,75797.44,36.7,-0.24455,0.00012,23.22425]
[1777495039235,36.5,75797.44,36.7,-0.24455,0.00012,23.22425]
[1777495039365,36.5,75797.44,36.7,-0.24455,0.00012,23.22425]
[1777495039500,36.5,75789.53,36.7,-0.24547,0.00012,23.26914]
[1777495039569,36.5,75789.53,36.7,-0.24547,0.00012,23.26914]
[1777495040339,36.5,75789.53,36.7,-0.24547,0.00012,23.26914]
[1777495040388,36.5,75770.98,36.7,-0.24764,0.00012,23.37346]
[1777495040752,36.5,75770.98,36.7,-0.24764,0.00012,23.37346]
[1777495041414,36.5,75770.98,36.7,-0.24764,0.00012,23.37346]
[1777495044608,36.5,75767.46,36.7,-0.24807,0.00012,23.39365]
[1777495046179,36.5,75767.01,36.7,-0.24812,0.00012,23.39629]
[1777495047913,36.5,75766.95,36.7,-0.24813,0.00012,23.39686]
[1777495050490,36.51,75765.77,36.7,-0.24828,0.00012,23.4038]
[1777495051951,36.51,75763.8,36.7,-0.24851,0.00012,23.41491]
[1777495052141,36.51,75763.8,36.7,-0.24851,0.00012,23.41491]
[1777495052242,36.51,75753.52,36.7,-0.2497,0.00012,23.46896]
[1777495052920,36.51,75753.52,36.7,-0.2497,0.00012,23.46896]
[1777495057736,36.51,75748.25,36.7,-0.25032,0.00012,23.49832]
[1777495063308,36.51,75743.01,36.7,-0.25094,0.00012,23.52737]
[1777495063938,36.51,75743.24,36.7,-0.25091,0.00012,23.52607]
[1777495063947,36.51,75743.24,36.7,-0.25091,0.00012,23.52607]
[1777495064450,36.51,75763.02,36.7,-0.24859,0.00012,23.41609]
[1777495064813,36.51,75763.02,36.7,-0.24859,0.00012,23.41609]
[1777495064961,36.51,75763.02,36.7,-0.24859,0.00012,23.41609]
[1777495065696,36.51,75756.24,36.7,-0.24938,0.00012,23.45391]
[1777495065794,36.51,75776.21,36.7,-0.24704,0.00012,23.34236]
[1777495070013,36.51,75780.8,36.7,-0.24652,0.00012,23.31723]
[1777495075744,36.51,75777.34,36.7,-0.24695,0.00012,23.33828]
[1777495079772,36.52,75768.02,36.7,-0.24806,0.00012,23.39118]
[1777495084807,36.52,75774.48,36.7,-0.24732,0.00012,23.3557]
[1777495090849,36.52,75766.91,36.7,-0.24822,0.00012,23.39898]
[1777495091871,36.52,75766.91,36.7,-0.24822,0.00012,23.39898]
[1777495095960,36.52,75761.76,36.7,-0.24883,0.00012,23.42809]
[1777495101926,36.52,75754.12,36.7,-0.24974,0.00012,23.47085]
[1777495105953,36.52,75744.83,36.7,-0.25083,0.00012,23.52249]
[1777495107245,36.52,75744.83,36.7,-0.25083,0.00012,23.52249]
[1777495113003,36.52,75747.77,36.7,-0.25046,0.00012,23.50274]
[1777495118020,36.52,75747.78,36.7,-0.25046,0.00012,23.50272]
[1777495119721,36.52,75748.35,36.7,-0.2504,0.00012,23.49958]
[1777495121024,36.52,75747.96,36.7,-0.25044,0.00012,23.50176]
[1777495125731,36.53,75748.9,36.7,-0.25033,0.00012,23.49662]
[1777495128797,36.53,75747.92,36.7,-0.25045,0.00012,23.50214]
[1777495128803,36.53,75747.92,36.7,-0.25045,0.00012,23.50214]
[1777495128862,36.53,75747.92,36.7,-0.25045,0.00012,23.50214]
[1777495129000,36.53,75747.92,36.7,-0.25045,0.00012,23.50214]
[1777495134134,36.53,75744.91,36.7,-0.25081,0.00012,23.51888]
[1777495140191,36.53,75743.42,36.7,-0.25098,0.00012,23.52717]
[1777495145227,36.53,75740.38,36.7,-0.25134,0.00012,23.544]
[1777495147330,36.53,75739.02,36.7,-0.2515,0.00012,23.55152]
[1777495147417,36.53,75739.02,36.7,-0.2515,0.00012,23.55152]
[1777495148188,36.53,75737.38,36.7,-0.25169,0.00012,23.56058]
[1777495148247,36.53,75722.29,36.7,-0.25348,0.00012,23.64382]
[1777495153283,36.52,75721.49,36.7,-0.25356,0.00012,23.64766]
[1777495158318,36.52,75723.31,36.7,-0.25334,0.00012,23.63708]
[1777495163353,36.52,75722.7,36.7,-0.2534,0.00012,23.63992]
[1777495165367,36.52,75732.33,36.7,-0.25225,0.00012,23.5866]
[1777495170402,36.52,75725.67,36.7,-0.25303,0.00012,23.62296]
[1777495175437,36.52,75724.62,36.7,-0.25313,0.00012,23.62482]
[1777495180472,36.51,75722.68,36.7,-0.25335,0.00012,23.63499]
[1777495185507,36.51,75724.47,36.7,-0.25312,0.00012,23.62456]
[1777495190542,36.51,75725.03,36.7,-0.25305,0.00012,23.62096]
[1777495195577,36.51,75725.14,36.7,-0.25302,0.00012,23.61984]
[1777495197647,36.51,75726.27,36.7,-0.25288,0.00012,23.61341]
[1777495202818,36.51,75730.81,36.7,-0.25234,0.00012,23.58807]
[1777495204483,36.51,75731.51,36.7,-0.25226,0.00012,23.58414]
[1777495204525,36.51,75731.51,36.7,-0.25226,0.00012,23.58414]
[1777495205647,36.5,75717.77,36.7,-0.25388,0.00012,23.6597]
[1777495210682,36.5,75719.57,36.7,-0.25366,0.00012,23.64918]
[1777495215717,36.5,75718.32,36.7,-0.25379,0.00012,23.65551]
[1777495218394,36.5,75699.89,36.7,-0.25598,0.00012,23.75637]
[1777495223780,36.49,75703.16,36.7,-0.25557,0.00012,23.73716]
[1777495226801,36.49,75713.13,36.7,-0.25437,0.00012,23.68191]
[1777495231836,36.49,75714.0,36.7,-0.25423,0.00012,23.673]
[1777495236871,36.49,75716.86,36.7,-0.25387,0.00012,23.65647]
[1777495241906,36.48,75716.76,36.7,-0.25387,0.00012,23.65637]
[1777495246941,36.48,75716.8,36.7,-0.25385,0.00012,23.65555]
[1777495251976,36.48,75716.98,36.7,-0.25382,0.00012,23.654]
[1777495257012,36.48,75716.45,36.7,-0.25387,0.00012,23.65642]
[1777495262047,36.48,75707.58,36.7,-0.25492,0.00012,23.70466]
[1777495267094,36.47,75706.94,36.7,-0.25498,0.00012,23.70744]
[1777495272129,36.47,75709.57,36.7,-0.25465,0.00012,23.69236]
[1777495277164,36.47,75709.77,36.7,-0.25462,0.00012,23.69069]
[1777495282199,36.47,75709.36,36.7,-0.25465,0.00012,23.69237]
[1777495287234,36.46,75708.59,36.7,-0.25474,0.00012,23.69607]
[1777495292269,36.46,75706.77,36.7,-0.25492,0.00012,23.70215]
[1777495297303,36.46,75711.49,36.7,-0.25435,0.00012,23.6757]
[1777495302338,36.46,75705.56,36.7,-0.25504,0.00012,23.70779]
[1777495307374,36.46,75704.84,36.7,-0.25512,0.00012,23.71113]
[1777495309053,36.46,75704.84,36.7,-0.25512,0.00012,23.71113]
[1777495309558,36.46,75704.84,36.7,-0.25512,0.00012,23.71113]
[1777495309729,36.46,75697.09,36.7,-0.25604,0.00012,23.75335]
[1777495310957,36.45,75691.88,36.7,-0.25666,0.00012,23.78166]
[1777495311153,36.45,75691.88,36.7,-0.25666,0.00012,23.78166]
[1777495314423,36.45,75704.57,36.7,-0.25512,0.00012,23.7114]
[1777495319458,36.45,75707.73,36.7,-0.25473,0.00012,23.69329]
[1777495324494,36.45,75710.31,36.7,-0.25441,0.00012,23.67837]
[1777495329529,36.44,75710.39,36.7,-0.25438,0.00012,23.6772]
[1777495334564,36.44,75711.47,36.7,-0.25424,0.00012,23.67046]
[1777495339599,36.44,75711.32,36.7,-0.25424,0.00012,23.67045]
[1777495344634,36.43,75718.76,36.7,-0.25333,0.00012,23.6284]
[1777495349669,36.43,75719.31,36.7,-0.25326,0.00012,23.62478]
[1777495355621,36.43,75719.29,36.7,-0.25323,0.00012,23.6211]
[1777495357773,36.43,75718.57,36.7,-0.25331,0.00012,23.62477]
[1777495363648,36.43,75719.59,36.7,-0.25318,0.00012,23.61857]
[1777495365797,36.43,75718.13,36.7,-0.25334,0.00012,23.62638]
[1777495371823,36.42,75718.81,36.7,-0.25325,0.00012,23.62209]
[1777495376858,36.42,75713.15,36.7,-0.25392,0.00012,23.6529]
[1777495380848,36.42,75711.76,36.7,-0.25408,0.00012,23.66021]
[1777495385924,36.42,75711.07,36.7,-0.25414,0.00012,23.66326]
[1777495388206,36.42,75697.55,36.7,-0.25575,0.00012,23.7373]
[1777495393986,36.41,75702.49,36.7,-0.25514,0.00012,23.70909]
[1777495398497,36.41,75714.54,36.7,-0.25369,0.00012,23.64206]
[1777495399673,36.41,75714.54,36.7,-0.25369,0.00012,23.64206]
[1777495399910,36.41,75718.77,36.7,-0.25318,0.00012,23.61859]
[1777495400605,36.41,75718.77,36.7,-0.25318,0.00012,23.61859]
[1777495400658,36.41,75729.32,36.7,-0.25193,0.00012,23.5601]
[1777495406812,36.41,75733.48,36.7,-0.25143,0.00012,23.53705]
[1777495407580,36.41,75733.84,36.7,-0.25139,0.00012,23.53507]
[1777495408977,36.41,75744.3,36.7,-0.25015,0.00012,23.47693]
[1777495411947,36.41,75744.05,36.7,-0.25017,0.00012,23.47527]
[1777495417148,36.41,75740.3,36.7,-0.25062,0.00012,23.49668]
[1777495422184,36.41,75741.9,36.7,-0.25044,0.00012,23.4881]
[1777495427219,36.42,75743.66,36.7,-0.25024,0.00012,23.47874]
[1777495432614,36.42,75743.73,36.7,-0.25024,0.00012,23.47871]
[1777495432701,36.42,75743.73,36.7,-0.25024,0.00012,23.47871]
[1777495434417,36.42,75749.59,36.7,-0.24955,0.00012,23.44622]
[1777495434544,36.42,75749.59,36.7,-0.24955,0.00012,23.44622]
[1777495436084,36.42,75753.93,36.7,-0.24905,0.00012,23.42224]
[1777495441317,36.42,75758.07,36.7,-0.24858,0.00012,23.39994]
[1777495446352,36.43,75758.2,36.7,-0.24858,0.00012,23.40007]
[1777495448568,36.43,75758.47,36.7,-0.24855,0.00012,23.39873]
[1777495454408,36.43,75761.45,36.7,-0.24822,0.00012,23.38318]
[1777495458326,36.43,75762.14,36.7,-0.24815,0.00012,23.37984]
[1777495462549,36.43,75765.01,36.7,-0.24783,0.00012,23.36448]
[1777495467940,36.44,75759.2,36.7,-0.24853,0.00012,23.39801]
[1777495473541,36.44,75759.22,36.7,-0.24852,0.00012,23.39538]
[1777495477512,36.44,75759.19,36.7,-0.24853,0.00012,23.39582]
[1777495482605,36.44,75755.36,36.7,-0.249,0.00012,23.41807]
[1777495487640,36.45,75755.68,36.7,-0.24897,0.00012,23.41684]
[1777495489186,36.45,75755.1,36.7,-0.24904,0.00012,23.42019]
[1777495494689,36.45,75752.83,36.7,-0.24932,0.00012,23.43347]
[1777495499723,36.45,75753.34,36.7,-0.24927,0.00012,23.43109]
[1777495504759,36.45,75752.36,36.7,-0.2494,0.00012,23.43703]
[1777495507746,36.45,75751.46,36.7,-0.24951,0.00012,23.44233]
[1777495512816,36.46,75751.58,36.7,-0.24951,0.00012,23.44221]
[1777495515014,36.46,75751.93,36.7,-0.24947,0.00012,23.44045]
[1777495519216,36.46,75753.93,36.7,-0.24924,0.00012,23.42968]
[1777495524900,36.46,75754.86,36.7,-0.24915,0.00012,23.42516]
[1777495527580,36.46,75748.87,36.7,-0.24986,0.00012,23.45878]
[1777495532955,36.46,75749.78,36.7,-0.24974,0.00012,23.45084]
[1777495541012,36.47,75750.29,36.7,-0.24969,0.00012,23.4487]
[1777495542911,36.47,75750.29,36.7,-0.24969,0.00012,23.4487]
[1777495546011,36.47,75749.97,36.7,-0.24974,0.00012,23.45087]
[1777495551083,36.47,75751.17,36.7,-0.24961,0.00012,23.44474]
[1777495555280,36.47,75750.68,36.7,-0.24967,0.00012,23.44776]
[1777495559614,36.47,75762.74,36.7,-0.24826,0.00012,23.38093]
[1777495560561,36.47,75763.88,36.7,-0.24813,0.00012,23.37472]
[1777495566188,36.48,75769.02,36.7,-0.24755,0.00012,23.34725]
[1777495567140,36.48,75769.02,36.7,-0.24755,0.00012,23.34725]
[1777495571751,36.48,75775.28,36.7,-0.24683,0.00012,23.31292]
[1777495571754,36.48,75775.28,36.7,-0.24683,0.00012,23.31292]
[1777495571808,36.48,75775.28,36.7,-0.24683,0.00012,23.31292]
[1777495571898,36.48,75775.07,36.7,-0.24687,0.00012,23.31454]
[1777495575344,36.48,75781.46,36.7,-0.24613,0.00012,23.27897]
[1777495578936,36.48,75781.05,36.7,-0.24617,0.00012,23.28108]
[1777495587110,36.48,75779.82,36.7,-0.24628,0.00012,23.28633]
[1777495587593,36.48,75779.82,36.7,-0.24628,0.00012,23.28633]
[1777495588004,36.48,75779.82,36.7,-0.24628,0.00012,23.28633]
[1777495588675,36.47,75782.9,36.7,-0.24592,0.00012,23.2688]
[1777495590101,36.47,75790.33,36.7,-0.24504,0.00012,23.22661]
[1777495590356,36.47,75805.16,36.7,-0.24331,0.00012,23.14261]
[1777495591075,36.47,75805.16,36.7,-0.24331,0.00012,23.14261]
[1777495591853,36.47,75805.16,36.7,-0.24331,0.00012,23.14261]
[1777495593932,36.47,75795.42,36.7,-0.24442,0.00012,23.19416]
[1777495599419,36.47,75791.19,36.7,-0.24491,0.00012,23.21762]
[1777495604454,36.47,75792.19,36.7,-0.24478,0.00012,23.21146]
[1777495609489,36.47,75794.61,36.7,-0.24449,0.00012,23.19736]
[1777495615050,36.47,75795.98,36.7,-0.24432,0.00012,23.1893]
[1777495616146,36.47,75802.92,36.7,-0.24351,0.00012,23.1499]
[1777495621780,36.47,75807.07,36.7,-0.24303,0.00012,23.12636]
[1777495621828,36.47,75807.07,36.7,-0.24303,0.00012,23.12636]
[1777495621873,36.47,75807.07,36.7,-0.24303,0.00012,23.12636]
[1777495621881,36.47,75807.07,36.7,-0.24303,0.00012,23.12636]
[1777495621922,36.47,75807.07,36.7,-0.24303,0.00012,23.12636]
[1777495621928,36.47,75807.07,36.7,-0.24303,0.00012,23.12636]
[1777495624033,36.47,75820.49,36.7,-0.24148,0.00012,23.05027]
[1777495624137,36.47,75820.49,36.7,-0.24148,0.00012,23.05027]
[1777495625005,36.47,75820.49,36.7,-0.24148,0.00012,23.05027]
[1777495625167,36.47,75820.21,36.7,-0.24151,0.00012,23.05186]
[1777495625397,36.47,75820.21,36.7,-0.24151,0.00012,23.05186]
[1777495626490,36.47,75817.17,36.7,-0.24187,0.00012,23.06927]
[1777495626520,36.47,75817.17,36.7,-0.24187,0.00012,23.06927]
[1777495626609,36.47,75817.17,36.7,-0.24187,0.00012,23.06927]
[1777495626680,36.47,75817.17,36.7,-0.24187,0.00012,23.06927]
[1777495626705,36.47,75817.17,36.7,-0.24187,0.00012,23.06927]
[1777495626735,36.47,75817.17,36.7,-0.24187,0.00012,23.06927]
[1777495626845,36.47,75817.17,36.7,-0.24187,0.00012,23.06927]
[1777495626917,36.47,75817.17,36.7,-0.24187,0.00012,23.06927]
[1777495626937,36.47,75817.17,36.7,-0.24187,0.00012,23.06927]
[1777495627032,36.47,75824.39,36.7,-0.24103,0.00012,23.02825]
[1777495627172,36.47,75824.39,36.7,-0.24103,0.00012,23.02825]
[1777495628842,36.47,75822.62,36.7,-0.24124,0.00012,23.03835]
[1777495628846,36.47,75822.62,36.7,-0.24124,0.00012,23.03835]
[1777495628850,36.47,75822.62,36.7,-0.24124,0.00012,23.03835]
[1777495628908,36.47,75822.62,36.7,-0.24124,0.00012,23.03835]
[1777495628924,36.47,75822.62,36.7,-0.24124,0.00012,23.03835]
[1777495629009,36.47,75821.83,36.7,-0.24133,0.00012,23.04287]
[1777495629557,36.47,75821.83,36.7,-0.24133,0.00012,23.04287]
[1777495629872,36.47,75809.51,36.7,-0.24276,0.00012,23.11294]
[1777495630812,36.47,75809.51,36.7,-0.24276,0.00012,23.11294]
[1777495631051,36.47,75809.51,36.7,-0.24276,0.00012,23.11294]
[1777495631086,36.47,75807.96,36.7,-0.24294,0.00012,23.12177]
[1777495635440,36.47,75800.29,36.7,-0.24383,0.00012,23.16524]
[1777495640665,36.47,75802.41,36.7,-0.24358,0.00012,23.15321]
[1777495645750,36.47,75798.36,36.7,-0.24405,0.00012,23.17612]
[1777495647303,36.47,75798.25,36.7,-0.24407,0.00012,23.17671]
[1777495648474,36.47,75798.4,36.7,-0.24405,0.00012,23.17584]
[1777495653806,36.47,75797.93,36.7,-0.24408,0.00012,23.17496]
[1777495655468,36.47,75794.43,36.7,-0.24449,0.00012,23.19473]
[1777495657681,36.47,75795.24,36.7,-0.24439,0.00012,23.19007]
[1777495657681,36.47,75795.24,36.7,-0.24439,0.00012,23.19007]
[1777495657840,36.47,75790.14,36.7,-0.24498,0.00012,23.21884]
[1777495659968,36.47,75781.01,36.7,-0.24607,0.00012,23.27145]
[1777495665173,36.47,75774.58,36.7,-0.24685,0.00012,23.30887]
[1777495665782,36.47,75774.58,36.7,-0.24685,0.00012,23.30887]
[1777495670931,36.48,75772.83,36.7,-0.24709,0.00012,23.32034]
[1777495675966,36.49,75773.56,36.7,-0.24703,0.00012,23.31774]
[1777495681001,36.49,75772.78,36.7,-0.24715,0.00012,23.32329]
[1777495682559,36.49,75770.76,36.7,-0.24739,0.00012,23.33484]
[1777495683473,36.49,75769.06,36.7,-0.24759,0.00012,23.34458]
[1777495688055,36.49,75756.3,36.7,-0.24911,0.00012,23.41671]
[1777495688178,36.49,75756.3,36.7,-0.24911,0.00012,23.41671]
[1777495688643,36.49,75756.3,36.7,-0.24911,0.00012,23.41671]
[1777495694094,36.5,75750.7,36.7,-0.24978,0.00012,23.44837]
[1777495699129,36.5,75752.25,36.7,-0.2496,0.00012,23.44007]
[1777495701557,36.5,75755.9,36.7,-0.24917,0.00012,23.41989]
[1777495707615,36.5,75759.37,36.7,-0.24878,0.00012,23.40109]
[1777495715312,36.5,75758.96,36.7,-0.24883,0.00012,23.40107]
[1777495720350,36.51,75757.4,36.7,-0.24902,0.00012,23.41027]
[1777495722926,36.51,75756.07,36.7,-0.24918,0.00012,23.41778]
[1777495726494,36.51,75755.11,36.7,-0.2493,0.00012,23.42347]
[1777495726519,36.51,75755.11,36.7,-0.2493,0.00012,23.42347]
[1777495732434,36.51,75757.91,36.7,-0.24898,0.00012,23.40856]
[1777495737469,36.51,75756.51,36.7,-0.24916,0.00012,23.41692]
[1777495741350,36.51,75756.51,36.7,-0.24916,0.00012,23.41724]
[1777495743176,36.51,75756.13,36.7,-0.24921,0.00012,23.41947]
[1777495744952,36.51,75754.06,36.7,-0.24946,0.00012,23.4312]
[1777495747490,36.51,75754.11,36.7,-0.24946,0.00012,23.43119]
[1777495748592,36.52,75754.03,36.7,-0.24947,0.00012,23.43172]
[1777495751197,36.52,75754.83,36.7,-0.24938,0.00012,23.42744]
[1777495754763,36.52,75754.31,36.7,-0.24945,0.00012,23.43069]
[1777495757759,36.52,75753.88,36.7,-0.2495,0.00012,23.43333]
[1777495762797,36.52,75753.24,36.7,-0.24959,0.00012,23.43731]
[1777495768686,36.52,75749.91,36.7,-0.24999,0.00012,23.45627]
[1777495773721,36.52,75748.5,36.7,-0.25014,0.00012,23.46102]
[1777495778757,36.52,75747.19,36.7,-0.2503,0.00012,23.46853]
[1777495783791,36.52,75746.55,36.7,-0.25038,0.00012,23.47232]
[1777495786106,36.52,75747.02,36.7,-0.25032,0.00012,23.46976]
[1777495791848,36.53,75751.58,36.7,-0.24979,0.00012,23.44479]
[1777495797889,36.53,75748.04,36.7,-0.25022,0.00012,23.46494]
[1777495801218,36.53,75745.52,36.7,-0.25052,0.00012,23.47905]
[1777495801230,36.53,75747.79,36.7,-0.25026,0.00012,23.46656]
[1777495801445,36.53,75747.79,36.7,-0.25026,0.00012,23.46656]
[1777495801918,36.53,75758.17,36.7,-0.24903,0.00012,23.40881]
[1777495806952,36.53,75760.49,36.7,-0.24877,0.00012,23.39657]
[1777495811996,36.53,75759.8,36.7,-0.24887,0.00012,23.40106]
[1777495812922,36.53,75759.8,36.7,-0.24887,0.00012,23.40106]
[1777495813003,36.53,75763.41,36.7,-0.24845,0.00012,23.38105]
[1777495818037,36.53,75769.1,36.7,-0.24777,0.00012,23.34864]
[1777495820154,36.53,75769.57,36.7,-0.24771,0.00012,23.3459]
[1777495825266,36.53,75763.18,36.7,-0.24845,0.00012,23.38109]
[1777495831128,36.53,75763.75,36.7,-0.24835,0.00012,23.37375]
[1777495836164,36.52,75763.28,36.7,-0.24839,0.00012,23.37577]
[1777495837744,36.52,75762.97,36.7,-0.24842,0.00012,23.37741]
[1777495838178,36.52,75758.99,36.7,-0.24889,0.00012,23.39981]
[1777495843214,36.53,75751.33,36.7,-0.24981,0.00012,23.44314]
[1777495848249,36.53,75748.63,36.7,-0.25014,0.00012,23.45867]
[1777495850575,36.53,75741.81,36.7,-0.25095,0.00012,23.49665]
[1777495852639,36.53,75738.27,36.7,-0.25137,0.00012,23.51635]
[1777495852875,36.53,75738.27,36.7,-0.25137,0.00012,23.51635]
[1777495857993,36.53,75736.08,36.7,-0.25163,0.00012,23.52855]
[1777495863859,36.53,75729.48,36.7,-0.25241,0.00012,23.56494]
[1777495869396,36.53,75729.18,36.7,-0.25244,0.00012,23.56646]
[1777495875191,36.53,75727.98,36.7,-0.25258,0.00012,23.57305]
[1777495880474,36.53,75740.41,36.7,-0.25111,0.00012,23.50438]
[1777495885557,36.53,75738.6,36.7,-0.25133,0.00012,23.51474]
[1777495886524,36.53,75741.04,36.7,-0.25104,0.00012,23.50129]
[1777495891133,36.53,75747.08,36.7,-0.25034,0.00012,23.46818]
[1777495891527,36.53,75745.94,36.7,-0.25046,0.00012,23.47125]
[1777495896587,36.53,75732.52,36.7,-0.25205,0.00012,23.54585]
[1777495901622,36.53,75733.25,36.7,-0.25196,0.00012,23.54196]
[1777495906557,36.53,75738.42,36.7,-0.25136,0.00012,23.51352]
[1777495911694,36.54,75744.74,36.7,-0.25062,0.00012,23.47907]
[1777495916728,36.54,75745.86,36.7,-0.2505,0.00012,23.47335]
[1777495921765,36.54,75744.68,36.7,-0.25065,0.00012,23.48038]
[1777495926800,36.54,75740.81,36.7,-0.25111,0.00012,23.50228]
[1777495931835,36.54,75739.72,36.7,-0.25125,0.00012,23.5086]
[1777495936869,36.54,75739.89,36.7,-0.25123,0.00012,23.50793]
[1777495941905,36.54,75741.5,36.7,-0.25105,0.00012,23.4993]
[1777495946561,36.55,75749.0,36.7,-0.25017,0.00012,23.45799]
[1777495946748,36.55,75749.0,36.7,-0.25017,0.00012,23.45799]
[1777495949961,36.55,75762.77,36.7,-0.24856,0.00012,23.38188]
[1777495954997,36.55,75764.49,36.7,-0.24836,0.00012,23.36979]
[1777495960034,36.55,75767.81,36.7,-0.24798,0.00012,23.3522]
[1777495965069,36.56,75769.63,36.7,-0.24779,0.00012,23.34304]
[1777495970104,36.56,75770.74,36.7,-0.24768,0.00012,23.33789]
[1777495975140,36.56,75774.17,36.7,-0.2473,0.00012,23.31978]
[1777495975561,36.56,75774.17,36.7,-0.2473,0.00012,23.31978]
[1777495976149,36.56,75774.17,36.7,-0.2473,0.00012,23.31978]
[1777495985210,36.57,75767.82,36.7,-0.24808,0.00012,23.35708]
[1777495988432,36.57,75765.58,36.7,-0.24835,0.00012,23.36999]
[1777495989238,36.57,75764.18,36.7,-0.24852,0.00012,23.37815]
[1777495994273,36.57,75757.73,36.7,-0.24927,0.00012,23.41356]
[1777495999307,36.57,75760.48,36.7,-0.24893,0.00012,23.39746]
[1777496004343,36.57,75761.75,36.7,-0.24877,0.00012,23.38978]
[1777496005445,36.57,75761.75,36.7,-0.24877,0.00012,23.38978]
[1777496015420,36.57,75764.68,36.7,-0.2484,0.00012,23.36969]
[1777496020455,36.57,75769.27,36.7,-0.24786,0.00012,23.34402]
[1777496024751,36.57,75769.45,36.7,-0.24784,0.00012,23.34302]
[1777496028545,36.56,75774.97,36.7,-0.24718,0.00012,23.31137]
[1777496033720,36.56,75776.61,36.7,-0.24696,0.00012,23.30102]
[1777496035737,36.56,75777.01,36.7,-0.24691,0.00012,23.29835]
[1777496035742,36.56,75777.01,36.7,-0.24691,0.00012,23.29835]
[1777496041602,36.56,75777.11,36.7,-0.24691,0.00012,23.2986]
[1777496046636,36.56,75776.73,36.7,-0.24697,0.00012,23.30158]
[1777496047976,36.56,75776.73,36.7,-0.24697,0.00012,23.30158]
[1777496048076,36.56,75776.73,36.7,-0.24697,0.00012,23.30175]
[1777496050299,36.56,75776.73,36.7,-0.24698,0.00012,23.30198]
[1777496050376,36.57,75777.24,36.7,-0.24693,0.00012,23.29961]
[1777496055700,36.56,75774.69,36.7,-0.24721,0.00012,23.31282]
[1777496060734,36.56,75773.82,36.7,-0.24729,0.00012,23.31655]
[1777496064984,36.56,75776.53,36.7,-0.24696,0.00012,23.30075]
[1777496067175,36.55,75774.36,36.7,-0.2472,0.00012,23.3125]
[1777496068138,36.55,75772.77,36.7,-0.24738,0.00012,23.32119]
[1777496072396,36.55,75771.82,36.7,-0.24748,0.00012,23.32561]
[1777496074326,36.55,75771.96,36.7,-0.24743,0.00012,23.321]
[1777496079869,36.54,75769.31,36.7,-0.24771,0.00012,23.33435]
[1777496085911,36.54,75768.9,36.7,-0.24773,0.00012,23.33519]
[1777496091174,36.54,75761.04,36.7,-0.24863,0.00012,23.37801]
[1777496091235,36.54,75761.04,36.7,-0.24863,0.00012,23.37801]
[1777496091479,36.53,75760.95,36.7,-0.24864,0.00012,23.37836]
[1777496093896,36.54,75755.42,36.7,-0.24929,0.00012,23.40931]
[1777496094739,36.54,75757.36,36.7,-0.24907,0.00012,23.39862]
[1777496095238,36.54,75757.36,36.7,-0.24907,0.00012,23.39862]
[1777496096587,36.54,75763.43,36.7,-0.24836,0.00012,23.36504]
[1777496100264,36.54,75763.22,36.7,-0.24839,0.00012,23.36669]
[1777496100341,36.54,75763.98,36.7,-0.24831,0.00012,23.3626]
[1777496101213,36.54,75763.98,36.7,-0.24831,0.00012,23.3626]
[1777496101292,36.54,75763.45,36.7,-0.24837,0.00012,23.36571]
[1777496107204,36.54,75759.65,36.7,-0.24883,0.00012,23.38758]
[1777496113103,36.54,75754.79,36.7,-0.24942,0.00012,23.4153]
[1777496116065,36.54,75755.09,36.7,-0.24938,0.00012,23.41372]
[1777496116124,36.54,75755.02,36.7,-0.2494,0.00012,23.41428]
[1777496123368,36.55,75754.96,36.7,-0.2494,0.00012,23.41468]
[1777496123548,36.55,75752.97,36.7,-0.24964,0.00012,23.42585]
[1777496124576,36.55,75752.97,36.7,-0.24964,0.00012,23.42585]
[1777496125186,36.55,75753.41,36.7,-0.24959,0.00012,23.42348]
[1777496130222,36.55,75754.82,36.7,-0.24943,0.00012,23.41574]
[1777496135257,36.55,75754.91,36.7,-0.2494,0.00012,23.41197]
[1777496140292,36.55,75755.17,36.7,-0.24937,0.00012,23.41065]
[1777496141575,36.55,75755.17,36.7,-0.24937,0.00012,23.41065]
[1777496142306,36.55,75755.1,36.7,-0.24938,0.00012,23.4111]
[1777496143663,36.55,75755.02,36.7,-0.24939,0.00012,23.41164]
[1777496144320,36.55,75756.72,36.7,-0.24919,0.00012,23.40227]
[1777496149354,36.55,75757.08,36.7,-0.24914,0.00012,23.39966]
[1777496154603,36.54,75764.17,36.7,-0.2483,0.00012,23.3597]
[1777496155233,36.54,75765.22,36.7,-0.24817,0.00012,23.35376]
[1777496160433,36.54,75769.04,36.7,-0.2477,0.00012,23.33105]
[1777496165492,36.53,75771.18,36.7,-0.24741,0.00012,23.31756]
[1777496170504,36.53,75769.96,36.7,-0.24753,0.00012,23.32317]
[1777496171726,36.53,75770.94,36.7,-0.24741,0.00012,23.31743]
[1777496177552,36.52,75771.28,36.7,-0.24734,0.00012,23.31396]
[1777496182588,36.52,75771.93,36.7,-0.24724,0.00012,23.30903]
[1777496186386,36.52,75772.4,36.7,-0.24717,0.00012,23.30562]
[1777496188237,36.51,75771.92,36.7,-0.24722,0.00012,23.30782]
[1777496193372,36.51,75768.9,36.7,-0.24753,0.00012,23.32028]
[1777496193883,36.51,75768.3,36.7,-0.24759,0.00012,23.32337]
[1777496196159,36.51,75766.96,36.7,-0.24774,0.00012,23.33034]
[1777496196824,36.51,75767.24,36.7,-0.2477,0.00012,23.32851]
[1777496198516,36.51,75766.55,36.7,-0.24778,0.00012,23.3321]
[1777496203735,36.5,75762.64,36.7,-0.24822,0.00012,23.35306]
[1777496207152,36.5,75758.0,36.7,-0.24876,0.00012,23.37881]
[1777496207253,36.5,75758.89,36.7,-0.24866,0.00012,23.37375]
[1777496212320,36.5,75757.94,36.7,-0.24878,0.00012,23.37968]
[1777496217338,36.51,75758.51,36.7,-0.24873,0.00012,23.37715]
[1777496222538,36.51,75758.14,36.7,-0.24878,0.00012,23.37976]
[1777496227903,36.51,75754.5,36.7,-0.24923,0.00012,23.4009]
[1777496232966,36.51,75748.51,36.7,-0.24994,0.00012,23.43463]
[1777496238768,36.51,75750.1,36.7,-0.24976,0.00012,23.42622]
[1777496241165,36.51,75746.62,36.7,-0.25017,0.00012,23.44574]
[1777496241494,36.51,75746.62,36.7,-0.25017,0.00012,23.44574]
[1777496242575,36.51,75745.91,36.7,-0.25026,0.00012,23.44975]
[1777496242628,36.51,75733.21,36.7,-0.25176,0.00012,23.52021]
[1777496247629,36.51,75728.65,36.7,-0.2523,0.00012,23.54527]
[1777496250140,36.51,75721.21,36.7,-0.25318,0.00012,23.58625]
[1777496250874,36.51,75720.44,36.7,-0.25327,0.00012,23.59042]
[1777496253522,36.51,75717.91,36.7,-0.25355,0.00012,23.60085]
[1777496253651,36.51,75717.91,36.7,-0.25355,0.00012,23.60085]
[1777496254546,36.51,75718.02,36.7,-0.25353,0.00012,23.60007]
[1777496254561,36.51,75718.02,36.7,-0.25353,0.00012,23.60007]
[1777496254594,36.51,75718.02,36.7,-0.25353,0.00012,23.60007]
[1777496254660,36.51,75718.02,36.7,-0.25353,0.00012,23.60007]
[1777496254783,36.51,75716.22,36.7,-0.25375,0.00012,23.60989]
[1777496258113,36.51,75696.82,36.7,-0.25605,0.00012,23.7158]
[1777496259649,36.51,75696.82,36.7,-0.25605,0.00012,23.7158]
[1777496265291,36.51,75695.08,36.7,-0.25623,0.00012,23.72412]
[1777496265357,36.51,75695.08,36.7,-0.25623,0.00012,23.72412]
[1777496271203,36.5,75690.56,36.7,-0.25674,0.00012,23.74729]
[1777496274363,36.5,75689.39,36.7,-0.25687,0.00012,23.75324]
[1777496280267,36.49,75690.99,36.7,-0.25665,0.00012,23.74299]
[1777496284773,36.49,75697.26,36.7,-0.25589,0.00012,23.70797]
[1777496288609,36.49,75697.08,36.7,-0.2559,0.00012,23.70844]
[1777496288678,36.49,75697.08,36.7,-0.2559,0.00012,23.70844]
[1777496294365,36.48,75698.53,36.7,-0.2557,0.00012,23.69937]
[1777496299399,36.48,75698.35,36.7,-0.2557,0.00012,23.69953]
[1777496304434,36.48,75701.57,36.7,-0.2553,0.00012,23.68108]
[1777496309469,36.47,75701.68,36.7,-0.25527,0.00012,23.67973]
[1777496314504,36.47,75701.31,36.7,-0.25528,0.00012,23.67765]
[1777496319540,36.47,75700.28,36.7,-0.25539,0.00012,23.68252]
[1777496326589,36.46,75700.42,36.7,-0.25535,0.00012,23.68065]
[1777496331626,36.46,75710.0,36.7,-0.25419,0.00012,23.62726]
[1777496336663,36.46,75709.93,36.7,-0.25418,0.00012,23.62701]
[1777496341035,36.46,75709.78,36.7,-0.2542,0.00012,23.62746]
[1777496346733,36.46,75706.1,36.7,-0.25462,0.00012,23.64701]
[1777496349447,36.45,75710.05,36.7,-0.25414,0.00012,23.62508]
[1777496355796,36.45,75709.94,36.7,-0.25414,0.00012,23.62506]
[1777496358478,36.45,75710.05,36.7,-0.25413,0.00012,23.62437]
[1777496361087,36.45,75709.94,36.7,-0.25414,0.00012,23.62471]
[1777496361711,36.45,75709.94,36.7,-0.25414,0.00012,23.62471]
[1777496361791,36.45,75709.94,36.7,-0.25414,0.00012,23.62471]
[1777496361733,36.45,75700.63,36.7,-0.25525,0.00012,23.67579]
[1777496363632,36.45,75693.02,36.7,-0.25616,0.00012,23.71735]
[1777496363724,36.45,75693.02,36.7,-0.25616,0.00012,23.71735]
[1777496364051,36.45,75691.18,36.7,-0.25637,0.00012,23.72704]
[1777496366187,36.45,75680.49,36.7,-0.25765,0.00012,23.78519]
[1777496372192,36.44,75683.53,36.7,-0.25725,0.00012,23.7671]
[1777496374023,36.44,75683.42,36.7,-0.25724,0.00012,23.76412]
[1777496379969,36.43,75679.49,36.7,-0.25767,0.00012,23.78361]
[1777496386011,36.43,75678.99,36.7,-0.2577,0.00012,23.78484]
[1777496387768,36.43,75678.99,36.7,-0.2577,0.00012,23.78484]
[1777496388168,36.43,75678.78,36.7,-0.25772,0.00012,23.78549]
[1777496389693,36.43,75676.01,36.7,-0.25804,0.00012,23.80032]
[1777496389725,36.43,75676.01,36.7,-0.25804,0.00012,23.80032]
[1777496389882,36.43,75676.01,36.7,-0.25804,0.00012,23.80032]
[1777496389956,36.43,75676.01,36.7,-0.25804,0.00012,23.80032]
[1777496390026,36.43,75676.01,36.7,-0.25804,0.00012,23.80032]
[1777496389750,36.43,75665.07,36.7,-0.25936,0.00012,23.85978]
[1777496390238,36.43,75665.07,36.7,-0.25936,0.00012,23.85978]
[1777496390416,36.43,75665.07,36.7,-0.25936,0.00012,23.85978]
[1777496390499,36.42,75654.62,36.7,-0.26062,0.00012,23.91603]
[1777496392527,36.42,75649.67,36.7,-0.26122,0.00012,23.94278]
[1777496397002,36.42,75650.85,36.7,-0.26108,0.00012,23.93645]
[1777496400197,36.42,75655.45,36.7,-0.26052,0.00012,23.91168]
[1777496400696,36.42,75655.45,36.7,-0.26052,0.00012,23.91168]
[1777496400704,36.42,75655.45,36.7,-0.26052,0.00012,23.91168]
[1777496400748,36.42,75655.45,36.7,-0.26052,0.00012,23.91168]
[1777496401244,36.42,75654.58,36.7,-0.26063,0.00012,23.91643]
[1777496402042,36.42,75650.13,36.7,-0.26117,0.00012,23.94051]
[1777496402391,36.42,75650.13,36.7,-0.26117,0.00012,23.94051]
[1777496404862,36.42,75640.36,36.7,-0.26235,0.00012,23.99313]
[1777496405133,36.42,75639.21,36.7,-0.26249,0.00012,23.99928]
[1777496406163,36.42,75624.9,36.7,-0.26423,0.00012,24.07585]
[1777496407147,36.42,75624.9,36.7,-0.26423,0.00012,24.07585]
[1777496408250,36.42,75622.77,36.7,-0.26449,0.00012,24.08711]
[1777496408251,36.42,75622.77,36.7,-0.26449,0.00012,24.08711]
[1777496408293,36.42,75622.77,36.7,-0.26449,0.00012,24.08711]
[1777496408297,36.42,75622.77,36.7,-0.26449,0.00012,24.08711]
[1777496408480,36.42,75622.77,36.7,-0.26449,0.00012,24.08711]
[1777496408492,36.42,75622.77,36.7,-0.26449,0.00012,24.08711]
[1777496408682,36.42,75622.77,36.7,-0.26449,0.00012,24.08711]
[1777496408782,36.42,75622.77,36.7,-0.26449,0.00012,24.08711]
[1777496408789,36.42,75622.77,36.7,-0.26449,0.00012,24.08711]
[1777496408816,36.42,75622.77,36.7,-0.26449,0.00012,24.08711]
[1777496408821,36.42,75622.77,36.7,-0.26449,0.00012,24.08711]
[1777496408802,36.42,75622.2,36.7,-0.26456,0.00012,24.08988]
[1777496408901,36.42,75622.2,36.7,-0.26456,0.00012,24.08988]
[1777496409230,36.42,75622.2,36.7,-0.26456,0.00012,24.08988]
[1777496409791,36.42,75622.2,36.7,-0.26456,0.00012,24.08988]
[1777496409814,36.42,75613.08,36.7,-0.26567,0.00012,24.13865]
[1777496409933,36.42,75613.08,36.7,-0.26567,0.00012,24.13865]
[1777496410873,36.42,75613.08,36.7,-0.26567,0.00012,24.13865]
[1777496413388,36.43,75610.77,36.7,-0.26596,0.00012,24.15127]
[1777496415239,36.43,75610.67,36.7,-0.26598,0.00012,24.15214]
[1777496415475,36.43,75610.67,36.7,-0.26598,0.00012,24.15214]
[1777496415504,36.43,75610.67,36.7,-0.26598,0.00012,24.15214]
[1777496416465,36.43,75594.47,36.7,-0.26798,0.00012,24.23822]
[1777496418750,36.43,75593.11,36.7,-0.26815,0.00012,24.24547]
[1777496423207,36.43,75599.03,36.7,-0.26743,0.00012,24.21457]
[1777496423388,36.43,75599.03,36.7,-0.26743,0.00012,24.21457]
[1777496424158,36.43,75602.46,36.7,-0.26701,0.00012,24.19663]
[1777496424289,36.43,75604.67,36.7,-0.26674,0.00012,24.18493]
[1777496426375,36.43,75605.24,36.7,-0.26667,0.00012,24.18195]
[1777496432202,36.43,75602.81,36.7,-0.26695,0.00012,24.19172]
[1777496434224,36.43,75599.09,36.7,-0.26741,0.00012,24.21144]
[1777496439394,36.43,75597.5,36.7,-0.26761,0.00012,24.2199]
[1777496442951,36.43,75597.3,36.7,-0.26763,0.00012,24.22097]
[1777496443030,36.43,75597.3,36.7,-0.26763,0.00012,24.22097]
[1777496443820,36.43,75597.3,36.7,-0.26763,0.00012,24.22097]
[1777496448200,36.43,75602.98,36.7,-0.26693,0.00012,24.19089]
[1777496452069,36.43,75602.75,36.7,-0.26697,0.00012,24.19226]
[1777496457519,36.43,75603.68,36.7,-0.26684,0.00012,24.18686]
[1777496462562,36.43,75606.09,36.7,-0.26654,0.00012,24.17362]
[1777496463695,36.43,75606.09,36.7,-0.26654,0.00012,24.17362]
[1777496464208,36.43,75608.57,36.7,-0.26623,0.00012,24.16039]
[1777496464268,36.43,75608.57,36.7,-0.26623,0.00012,24.16039]
[1777496465675,36.43,75613.47,36.7,-0.26563,0.00012,24.13429]
[1777496465764,36.43,75613.47,36.7,-0.26563,0.00012,24.13429]
[1777496465840,36.43,75613.47,36.7,-0.26563,0.00012,24.13429]
[1777496465919,36.43,75613.47,36.7,-0.26563,0.00012,24.13429]
[1777496466511,36.43,75615.16,36.7,-0.26542,0.00012,24.12526]
[1777496466930,36.43,75615.16,36.7,-0.26542,0.00012,24.12526]
[1777496471163,36.43,75622.88,36.7,-0.26447,0.00012,24.08354]
[1777496476060,36.42,75623.7,36.7,-0.26435,0.00012,24.07846]
[1777496479334,36.42,75623.65,36.7,-0.26435,0.00012,24.07827]
[1777496480014,36.42,75626.65,36.7,-0.26398,0.00012,24.06209]
[1777496481556,36.42,75629.59,36.7,-0.26362,0.00012,24.0462]
[1777496481598,36.42,75629.59,36.7,-0.26362,0.00012,24.0462]
[1777496481641,36.42,75629.59,36.7,-0.26362,0.00012,24.0462]
[1777496481762,36.42,75629.59,36.7,-0.26362,0.00012,24.0462]
[1777496481924,36.42,75629.59,36.7,-0.26362,0.00012,24.0462]
[1777496482074,36.42,75635.8,36.7,-0.26286,0.00012,24.01277]
[1777496482885,36.42,75635.8,36.7,-0.26286,0.00012,24.01277]
[1777496483164,36.42,75644.44,36.7,-0.2618,0.00012,23.9662]
[1777496483846,36.42,75644.87,36.7,-0.26175,0.00012,23.96379]
[1777496485719,36.41,75653.76,36.7,-0.26065,0.00012,23.91494]
[1777496487830,36.41,75653.76,36.7,-0.26065,0.00012,23.91494]
[1777496492857,36.41,75654.24,36.7,-0.26053,0.00012,23.90669]
[1777496496021,36.4,75653.72,36.7,-0.26057,0.00012,23.90839]
[1777496501832,36.39,75654.79,36.7,-0.26038,0.00012,23.90007]
[1777496506867,36.38,75656.92,36.7,-0.26008,0.00012,23.88651]
[1777496511902,36.38,75657.91,36.7,-0.25993,0.00012,23.87955]
[1777496513250,36.38,75658.08,36.7,-0.2599,0.00012,23.87832]
[1777496513530,36.38,75658.08,36.7,-0.2599,0.00012,23.87832]
[1777496514172,36.37,75661.42,36.7,-0.25949,0.00012,23.85989]
[1777496519958,36.37,75661.72,36.7,-0.25942,0.00012,23.85656]
[1777496524993,36.36,75661.59,36.7,-0.2594,0.00012,23.85587]
[1777496527672,36.36,75664.29,36.7,-0.25907,0.00012,23.84066]
[1777496540099,36.35,75668.27,36.7,-0.25852,0.00012,23.8158]
[1777496546141,36.34,75666.16,36.7,-0.25874,0.00012,23.82576]
[1777496551175,36.34,75671.18,36.7,-0.25809,0.00012,23.79381]
[1777496557218,36.33,75669.84,36.7,-0.25822,0.00012,23.79965]
[1777496562253,36.33,75667.81,36.7,-0.25844,0.00012,23.80945]
[1777496567288,36.32,75666.26,36.7,-0.2586,0.00012,23.81659]
[1777496572322,36.32,75668.22,36.7,-0.25833,0.00012,23.80459]
[1777496577358,36.31,75668.32,36.7,-0.2583,0.00012,23.80284]
[1777496582392,36.31,75669.26,36.7,-0.25816,0.00012,23.79652]
[1777496587427,36.3,75670.82,36.7,-0.25795,0.00012,23.78686]
[1777496592450,36.3,75670.66,36.7,-0.25795,0.00012,23.78687]
[1777496597497,36.3,75671.45,36.7,-0.25782,0.00012,23.78125]
[1777496600602,36.29,75674.0,36.7,-0.25751,0.00012,23.76689]
[1777496607568,36.29,75674.28,36.7,-0.25744,0.00012,23.76382]
[1777496612603,36.28,75671.5,36.7,-0.25774,0.00012,23.77473]
[1777496613297,36.28,75671.5,36.7,-0.25774,0.00012,23.77473]
[1777496613303,36.28,75671.5,36.7,-0.25774,0.00012,23.77473]
[1777496613783,36.28,75671.5,36.7,-0.25774,0.00012,23.77473]
[1777496613885,36.28,75665.15,36.7,-0.2585,0.00012,23.80924]
[1777496617513,36.29,75660.25,36.7,-0.2591,0.00012,23.83643]
[1777496617637,36.29,75660.42,36.7,-0.25909,0.00012,23.83564]
[1777496625694,36.28,75660.08,36.7,-0.25908,0.00012,23.83518]
[1777496631736,36.27,75657.64,36.7,-0.25934,0.00012,23.84662]
[1777496632511,36.27,75657.64,36.7,-0.25934,0.00012,23.84662]
[1777496632742,36.27,75658.06,36.7,-0.25928,0.00012,23.84401]
[1777496637778,36.27,75658.2,36.7,-0.25927,0.00012,23.84374]
[1777496643771,36.27,75658.01,36.7,-0.2593,0.00012,23.84505]
[1777496643819,36.27,75658.42,36.7,-0.25926,0.00012,23.84308]
[1777496647524,36.27,75651.5,36.7,-0.26008,0.00012,23.87978]
[1777496647855,36.27,75647.57,36.7,-0.26055,0.00012,23.9008]
[1777496650389,36.27,75646.46,36.7,-0.26068,0.00012,23.9069]
[1777496650472,36.27,75646.46,36.7,-0.26068,0.00012,23.9069]
[1777496655913,36.27,75642.94,36.7,-0.26111,0.00012,23.9261]
[1777496661956,36.27,75643.23,36.7,-0.26108,0.00012,23.92465]
[1777496664451,36.27,75644.27,36.7,-0.26096,0.00012,23.91906]
[1777496664733,36.27,75644.27,36.7,-0.26096,0.00012,23.91906]
[1777496665703,36.27,75645.72,36.7,-0.26078,0.00012,23.91123]
[1777496671023,36.27,75647.47,36.7,-0.26056,0.00012,23.8988]
[1777496673413,36.27,75647.09,36.7,-0.26061,0.00012,23.901]
[1777496674701,36.27,75646.64,36.7,-0.26066,0.00012,23.90351]
[1777496675052,36.27,75649.42,36.7,-0.26032,0.00012,23.88807]
[1777496680087,36.26,75656.37,36.7,-0.25944,0.00012,23.8488]
[1777496685122,36.26,75656.25,36.7,-0.25943,0.00012,23.84804]
[1777496690157,36.25,75644.96,36.7,-0.26077,0.00012,23.90803]
[1777496695785,36.25,75644.4,36.7,-0.26081,0.00012,23.90972]
[1777496696199,36.25,75655.19,36.7,-0.25948,0.00012,23.85036]
[1777496701234,36.24,75596.71,36.7,-0.26661,0.00012,24.16427]
[1777496702241,36.24,75597.18,36.7,-0.26654,0.00012,24.16121]
[1777496703242,36.24,75597.18,36.7,-0.26654,0.00012,24.16121]
[1777496709290,36.22,75651.41,36.7,-0.25982,0.00012,23.86522]
[1777496712181,36.22,75651.41,36.7,-0.25982,0.00012,23.86522]
[1777496711962,36.22,75651.9,36.7,-0.25975,0.00012,23.86215]
[1777496717345,36.22,75655.69,36.7,-0.25927,0.00012,23.84025]
[1777496727417,36.21,75655.12,36.7,-0.25928,0.00012,23.84096]
[1777496732452,36.2,75654.81,36.7,-0.25927,0.00012,23.83797]
[1777496737489,36.2,75655.59,36.7,-0.25915,0.00012,23.83231]
[1777496742523,36.19,75661.45,36.7,-0.25841,0.00012,23.79889]
[1777496747558,36.19,75657.42,36.7,-0.25887,0.00012,23.8197]
[1777496752593,36.18,75655.91,36.7,-0.25903,0.00012,23.82661]
[1777496757628,36.18,75655.06,36.7,-0.2591,0.00012,23.82985]
[1777496762663,36.17,75655.31,36.7,-0.25904,0.00012,23.82715]
[1777496767697,36.17,75655.21,36.7,-0.25903,0.00012,23.82643]
[1777496772696,36.16,75649.57,36.7,-0.25969,0.00012,23.8562]
[1777496777768,36.16,75643.36,36.7,-0.26041,0.00012,23.88834]
[1777496782561,36.15,75640.43,36.7,-0.26074,0.00012,23.90271]
[1777496782881,36.15,75640.43,36.7,-0.26074,0.00012,23.90271]
[1777496782900,36.15,75640.43,36.7,-0.26074,0.00012,23.90271]
[1777496783132,36.15,75640.43,36.7,-0.26074,0.00012,23.90271]
[1777496783207,36.15,75639.76,36.7,-0.26082,0.00012,23.90644]
[1777496783401,36.15,75639.76,36.7,-0.26082,0.00012,23.90644]
[1777496784971,36.15,75633.74,36.7,-0.26156,0.00012,23.93918]
[1777496785016,36.15,75633.74,36.7,-0.26156,0.00012,23.93918]
[1777496785073,36.15,75633.74,36.7,-0.26156,0.00012,23.93918]
[1777496785176,36.15,75633.74,36.7,-0.26156,0.00012,23.93918]
[1777496785195,36.15,75633.74,36.7,-0.26156,0.00012,23.93918]
[1777496785259,36.15,75633.74,36.7,-0.26156,0.00012,23.93918]
[1777496785827,36.15,75621.5,36.7,-0.26306,0.00012,24.00561]
[1777496786528,36.15,75621.5,36.7,-0.26306,0.00012,24.00561]
[1777496787243,36.15,75621.5,36.7,-0.26306,0.00012,24.00561]
[1777496788783,36.15,75618.8,36.7,-0.26339,0.00012,24.02015]
[1777496788799,36.15,75618.8,36.7,-0.26339,0.00012,24.02015]
[1777496792312,36.15,75619.33,36.7,-0.2633,0.00012,24.01381]
[1777496793309,36.15,75619.33,36.7,-0.2633,0.00012,24.01381]
[1777496793423,36.15,75619.33,36.7,-0.2633,0.00012,24.01381]
[1777496794889,36.15,75607.36,36.7,-0.26477,0.00012,24.07823]
[1777496800309,36.15,75608.07,36.7,-0.26468,0.00012,24.0741]
[1777496803304,36.15,75607.04,36.7,-0.2648,0.00012,24.07939]
[1777496813291,36.14,75604.16,36.7,-0.26513,0.00012,24.09394]
[1777496816649,36.14,75604.51,36.7,-0.26508,0.00012,24.09165]
[1777496820831,36.14,75605.0,36.7,-0.26501,0.00012,24.08867]
[1777496821256,36.14,75605.0,36.7,-0.26501,0.00012,24.08867]
[1777496821353,36.14,75604.17,36.7,-0.26511,0.00012,24.09303]
[1777496821406,36.14,75604.17,36.7,-0.26511,0.00012,24.09303]
[1777496821436,36.14,75604.17,36.7,-0.26511,0.00012,24.09303]
[1777496821449,36.14,75604.17,36.7,-0.26511,0.00012,24.09303]
[1777496821563,36.14,75604.17,36.7,-0.26511,0.00012,24.09303]
[1777496821609,36.14,75604.17,36.7,-0.26511,0.00012,24.09303]
[1777496821700,36.14,75604.17,36.7,-0.26511,0.00012,24.09303]
[1777496821815,36.14,75604.17,36.7,-0.26511,0.00012,24.09303]
[1777496822096,36.14,75583.92,36.7,-0.26761,0.00012,24.20127]
[1777496823313,36.14,75583.92,36.7,-0.26761,0.00012,24.20127]
[1777496823457,36.14,75586.78,36.7,-0.26727,0.00012,24.18631]
[1777496824124,36.14,75586.78,36.7,-0.26727,0.00012,24.18631]
[1777496827112,36.14,75588.24,36.7,-0.2671,0.00012,24.17906]
[1777496829152,36.14,75588.37,36.7,-0.26709,0.00012,24.17873]
[1777496831146,36.15,75583.91,36.7,-0.26765,0.00012,24.20287]
[1777496831200,36.15,75583.91,36.7,-0.26765,0.00012,24.20287]
[1777496831315,36.15,75586.91,36.7,-0.26728,0.00012,24.18704]
[1777496832177,36.15,75600.93,36.7,-0.26555,0.00012,24.11223]
[1777496832469,36.15,75600.93,36.7,-0.26555,0.00012,24.11223]
[1777496833839,36.15,75603.3,36.7,-0.26526,0.00012,24.09939]
[1777496835035,36.15,75603.78,36.7,-0.2652,0.00012,24.09677]
[1777496835046,36.15,75603.78,36.7,-0.2652,0.00012,24.09677]
[1777496835098,36.15,75603.78,36.7,-0.2652,0.00012,24.09677]
[1777496836597,36.15,75603.38,36.7,-0.26524,0.00012,24.09878]
[1777496837216,36.15,75603.38,36.7,-0.26524,0.00012,24.09878]
[1777496839207,36.14,75603.17,36.7,-0.26526,0.00012,24.09958]
[1777496843048,36.14,75610.1,36.7,-0.2644,0.00012,24.06194]
[1777496843567,36.14,75610.5,36.7,-0.26435,0.00012,24.05971]
[1777496846921,36.14,75610.47,36.7,-0.26435,0.00012,24.05966]
[1777496848026,36.14,75616.02,36.7,-0.26367,0.00012,24.02968]
[1777496849478,36.14,75618.17,36.7,-0.2634,0.00012,24.01799]
[1777496850299,36.14,75618.17,36.7,-0.2634,0.00012,24.01799]
[1777496852802,36.14,75619.52,36.7,-0.26321,0.00012,24.00728]
[1777496852831,36.14,75619.52,36.7,-0.26321,0.00012,24.00728]
[1777496852832,36.14,75619.52,36.7,-0.26321,0.00012,24.00728]
[1777496853325,36.14,75621.6,36.7,-0.26295,0.00012,23.9956]
[1777496856346,36.13,75630.99,36.7,-0.26177,0.00012,23.94353]
[1777496857449,36.13,75631.5,36.7,-0.2617,0.00012,23.9404]
[1777496860195,36.13,75627.33,36.7,-0.2622,0.00012,23.96234]
[1777496860309,36.13,75627.33,36.7,-0.2622,0.00012,23.96234]
[1777496860387,36.13,75617.04,36.7,-0.26346,0.00012,24.01803]
[1777496860756,36.13,75617.04,36.7,-0.26346,0.00012,24.01803]
[1777496860774,36.13,75617.04,36.7,-0.26346,0.00012,24.01803]
[1777496860947,36.13,75617.04,36.7,-0.26346,0.00012,24.01803]
[1777496861388,36.13,75608.38,36.7,-0.26452,0.00012,24.06432]
[1777496863231,36.13,75608.09,36.7,-0.26455,0.00012,24.0658]
[1777496863397,36.13,75608.09,36.7,-0.26455,0.00012,24.0658]
[1777496863336,36.13,75608.09,36.7,-0.26455,0.00012,24.06573]
[1777496863508,36.13,75608.09,36.7,-0.26455,0.00012,24.06573]
[1777496864039,36.13,75608.09,36.7,-0.26455,0.00012,24.06573]
[1777496864411,36.13,75607.91,36.7,-0.26457,0.00012,24.06669]
[1777496864508,36.13,75607.83,36.7,-0.26457,0.00012,24.06665]
[1777496865437,36.13,75607.83,36.7,-0.26457,0.00012,24.06665]
[1777496865961,36.13,75607.83,36.7,-0.26457,0.00012,24.06665]
[1777496866054,36.13,75607.73,36.7,-0.26458,0.00012,24.06712]
[1777496871459,36.11,75607.64,36.7,-0.26453,0.00012,24.06484]
[1777496877501,36.1,75607.63,36.7,-0.26448,0.00012,24.06226]
[1777496881662,36.1,75607.31,36.7,-0.26449,0.00012,24.06271]
[1777496881664,36.1,75607.31,36.7,-0.26449,0.00012,24.06271]
[1777496882208,36.1,75607.31,36.7,-0.26449,0.00012,24.06271]
[1777496882319,36.1,75607.31,36.7,-0.26449,0.00012,24.06271]
[1777496885212,36.09,75615.95,36.7,-0.2634,0.00012,24.01484]
[1777496885240,36.09,75615.95,36.7,-0.2634,0.00012,24.01484]
[1777496890591,36.08,75613.04,36.7,-0.2637,0.00012,24.0279]
[1777496892662,36.08,75613.06,36.7,-0.26369,0.00012,24.02741]
[1777496896283,36.08,75620.52,36.7,-0.26275,0.00012,23.98594]
[1777496901669,36.07,75623.99,36.7,-0.26227,0.00012,23.96482]
[1777496906704,36.06,75624.28,36.7,-0.2622,0.00012,23.96173]
[1777496911738,36.06,75626.44,36.7,-0.26189,0.00012,23.94518]
[1777496916774,36.05,75627.81,36.7,-0.26169,0.00012,23.93631]
[1777496922197,36.05,75627.84,36.7,-0.26166,0.00012,23.93503]
[1777496926353,36.04,75628.1,36.7,-0.26161,0.00012,23.9325]
[1777496927850,36.04,75637.67,36.7,-0.26042,0.00012,23.87946]
[1777496932545,36.04,75638.44,36.7,-0.26031,0.00012,23.87457]
[1777496932792,36.04,75638.44,36.7,-0.26031,0.00012,23.87457]
[1777496933005,36.04,75638.44,36.7,-0.26031,0.00012,23.87457]
[1777496933716,36.04,75641.44,36.7,-0.25993,0.00012,23.8577]
[1777496934962,36.03,75641.44,36.7,-0.25993,0.00012,23.85749]
[1777496940941,36.03,75641.59,36.7,-0.25988,0.00012,23.85519]
[1777496946770,36.03,75642.42,36.7,-0.25976,0.00012,23.8498]
[1777496952019,36.02,75642.21,36.7,-0.25975,0.00012,23.84952]
[1777496959068,36.01,75642.73,36.7,-0.25966,0.00012,23.84523]
[1777496960646,36.01,75642.69,36.7,-0.25966,0.00012,23.84525]
[1777496966117,36.01,75651.2,36.7,-0.2586,0.00012,23.79748]
[1777496971151,36.01,75653.32,36.7,-0.2583,0.00012,23.78162]
[1777496974448,36.01,75653.45,36.7,-0.25828,0.00012,23.78058]
[1777496979208,36.0,75663.16,36.7,-0.25708,0.00012,23.72618]
[1777496980465,36.0,75663.16,36.7,-0.25708,0.00012,23.72618]
[1777496986257,36.0,75666.61,36.7,-0.25664,0.00012,23.70624]
[1777496987584,36.0,75666.24,36.7,-0.25668,0.00012,23.70817]
[1777496991184,36.0,75666.46,36.7,-0.25665,0.00012,23.70657]
[1777496993711,36.0,75658.51,36.7,-0.25761,0.00012,23.75008]
[1777496993837,36.0,75658.51,36.7,-0.25761,0.00012,23.75008]
[1777496996027,35.99,75658.3,36.7,-0.25763,0.00012,23.75087]
[1777497001362,35.99,75657.86,36.7,-0.25766,0.00012,23.75221]
[1777497006397,35.99,75658.77,36.7,-0.25753,0.00012,23.74627]
[1777497009106,35.99,75658.65,36.7,-0.25753,0.00012,23.74658]
[1777497014456,35.98,75659.88,36.7,-0.25736,0.00012,23.73856]
[1777497019490,35.98,75661.93,36.7,-0.25709,0.00012,23.72639]
[1777497023773,35.98,75661.87,36.7,-0.25709,0.00012,23.72625]
[1777497025388,35.97,75662.71,36.7,-0.25698,0.00012,23.72129]
[1777497030569,35.97,75665.72,36.7,-0.2566,0.00012,23.70377]
[1777497036610,35.97,75666.11,36.7,-0.25651,0.00012,23.69746]
[1777497039441,35.97,75666.12,36.7,-0.25651,0.00012,23.69727]
[1777497039465,35.97,75666.12,36.7,-0.25651,0.00012,23.69727]
[1777497040450,35.97,75666.52,36.7,-0.25645,0.00012,23.6948]
[1777497041031,35.97,75667.99,36.7,-0.25627,0.00012,23.68653]
[1777497043228,35.97,75673.22,36.7,-0.25563,0.00012,23.65737]
[1777497049704,35.96,75677.59,36.7,-0.25509,0.00012,23.6325]
[1777497055089,35.96,75677.95,36.7,-0.25504,0.00012,23.63027]
[1777497057420,35.96,75678.12,36.7,-0.25502,0.00012,23.62923]
[1777497061189,35.96,75681.25,36.7,-0.25464,0.00012,23.61162]
[1777497064190,35.96,75686.46,36.7,-0.25401,0.00012,23.58252]
[1777497064408,35.96,75686.46,36.7,-0.25401,0.00012,23.58252]
[1777497064420,35.96,75686.52,36.7,-0.254,0.00012,23.58221]
[1777497064741,35.96,75686.52,36.7,-0.254,0.00012,23.58221]
[1777497064847,35.96,75686.52,36.7,-0.254,0.00012,23.58221]
[1777497065740,35.96,75694.4,36.7,-0.25304,0.00012,23.53783]
[1777497065882,35.96,75694.4,36.7,-0.25304,0.00012,23.53783]
[1777497066908,35.96,75697.53,36.7,-0.25266,0.00012,23.52003]
[1777497067622,35.96,75697.68,36.7,-0.25263,0.00012,23.51874]
[1777497070531,35.96,75697.68,36.7,-0.25263,0.00012,23.51852]
[1777497071144,35.96,75703.23,36.7,-0.25195,0.00012,23.48695]
[1777497071208,35.96,75703.23,36.7,-0.25195,0.00012,23.48695]
[1777497077465,35.95,75705.47,36.7,-0.25166,0.00012,23.47352]
[1777497078134,35.95,75705.37,36.7,-0.25167,0.00012,23.47376]
[1777497078567,35.95,75705.37,36.7,-0.25167,0.00012,23.47376]
[1777497079532,35.95,75705.78,36.7,-0.25161,0.00012,23.47118]
[1777497080430,35.95,75705.99,36.7,-0.25159,0.00012,23.47]
[1777497080705,35.95,75709.38,36.7,-0.25117,0.00012,23.4504]
[1777497081845,35.95,75715.0,36.7,-0.25049,0.00012,23.41871]
[1777497086967,35.94,75716.54,36.7,-0.25028,0.00012,23.40878]
[1777497092010,35.94,75716.99,36.7,-0.25019,0.00012,23.40184]
[1777497095152,35.94,75717.27,36.7,-0.25014,0.00012,23.39986]
[1777497102079,35.93,75717.35,36.7,-0.2501,0.00012,23.39785]
[1777497107113,35.93,75717.66,36.7,-0.25005,0.00012,23.39514]
[1777497111823,35.93,75717.6,36.7,-0.25005,0.00012,23.3951]
[1777497112014,35.93,75717.6,36.7,-0.25005,0.00012,23.3951]
[1777497112617,35.93,75717.6,36.7,-0.25005,0.00012,23.3951]
[1777497114211,35.93,75725.85,36.7,-0.24904,0.00012,23.34765]
[1777497116454,35.93,75727.59,36.7,-0.24883,0.00012,23.33751]
[1777497118034,35.93,75727.3,36.7,-0.24886,0.00012,23.33889]
[1777497118826,35.92,75727.26,36.7,-0.24886,0.00012,23.33898]
[1777497124096,35.92,75727.49,36.7,-0.24882,0.00012,23.33685]
[1777497124701,35.92,75726.95,36.7,-0.24888,0.00012,23.33991]
[1777497126254,35.92,75727.46,36.7,-0.24882,0.00012,23.33687]
[1777497126989,35.92,75727.18,36.7,-0.24885,0.00012,23.33832]
[1777497128314,35.92,75727.21,36.7,-0.24884,0.00012,23.33801]
[1777497128394,35.92,75727.21,36.7,-0.24884,0.00012,23.33801]
[1777497128474,35.92,75727.21,36.7,-0.24884,0.00012,23.33801]
[1777497128946,35.92,75727.41,36.7,-0.24881,0.00012,23.33658]
[1777497130705,35.92,75732.95,36.7,-0.24814,0.00012,23.30496]
[1777497133687,35.92,75733.13,36.7,-0.24812,0.00012,23.30371]
[1777497133735,35.92,75732.71,36.7,-0.24817,0.00012,23.30599]
[1777497135300,35.92,75733.01,36.7,-0.24813,0.00012,23.30417]
[1777497140347,35.91,75738.92,36.7,-0.24741,0.00012,23.26994]
[1777497145490,35.91,75738.86,36.7,-0.24741,0.00012,23.26991]
[1777497146322,35.91,75738.75,36.7,-0.24742,0.00012,23.27035]
[1777497151424,35.91,75738.95,36.7,-0.24736,0.00012,23.26532]
[1777497156585,35.91,75739.3,36.7,-0.24731,0.00012,23.2629]
[1777497162501,35.91,75739.37,36.7,-0.24729,0.00012,23.26175]
[1777497164876,35.91,75739.33,36.7,-0.24729,0.00012,23.26186]
[1777497170558,35.9,75738.71,36.7,-0.24735,0.00012,23.26456]
[1777497173424,35.9,75738.39,36.7,-0.24738,0.00012,23.26602]
[1777497175299,35.9,75739.55,36.7,-0.24724,0.00012,23.25915]
[1777497178003,35.9,75742.62,36.7,-0.24686,0.00012,23.24131]
[1777497179507,35.9,75743.26,36.7,-0.24679,0.00012,23.23755]
[1777497180125,35.9,75742.89,36.7,-0.24683,0.00012,23.23957]
[1777497180229,35.9,75742.89,36.7,-0.24683,0.00012,23.23957]
[1777497180319,35.9,75742.89,36.7,-0.24683,0.00012,23.23957]
[1777497180405,35.9,75742.89,36.7,-0.24683,0.00012,23.23957]
[1777497180433,35.9,75742.89,36.7,-0.24683,0.00012,23.23957]
[1777497180476,35.9,75742.89,36.7,-0.24683,0.00012,23.23957]
[1777497180742,35.9,75752.71,36.7,-0.24566,0.00012,23.1834]
[1777497180801,35.9,75752.71,36.7,-0.24566,0.00012,23.1834]
[1777497180892,35.9,75752.71,36.7,-0.24566,0.00012,23.1834]
[1777497181178,35.9,75752.71,36.7,-0.24566,0.00012,23.1834]
[1777497181263,35.9,75752.71,36.7,-0.24566,0.00012,23.1834]
[1777497181700,35.9,75752.71,36.7,-0.24566,0.00012,23.1834]
[1777497181639,35.9,75768.95,36.7,-0.24373,0.00012,23.08998]
[1777497182645,35.9,75784.13,36.7,-0.24193,0.00012,23.00243]
[1777497183598,35.9,75784.13,36.7,-0.24193,0.00012,23.00243]
[1777497183655,35.9,75796.84,36.7,-0.24044,0.00012,22.92894]
[1777497184199,35.9,75796.84,36.7,-0.24044,0.00012,22.92894]
[1777497184324,35.9,75796.84,36.7,-0.24044,0.00012,22.92894]
[1777497184661,35.9,75816.45,36.7,-0.23814,0.00012,22.81473]
[1777497184947,35.9,75816.45,36.7,-0.23814,0.00012,22.81473]
[1777497185668,35.9,75819.29,36.7,-0.23781,0.00012,22.79821]
[1777497186821,35.9,75819.77,36.7,-0.23775,0.00012,22.79554]
[1777497187524,35.9,75819.77,36.7,-0.23775,0.00012,22.79554]
[1777497187795,35.9,75819.25,36.7,-0.23782,0.00012,22.79872]
[1777497187873,35.9,75819.25,36.7,-0.23782,0.00012,22.79872]
[1777497188011,35.9,75819.25,36.7,-0.23782,0.00012,22.79872]
[1777497188558,35.9,75819.25,36.7,-0.23782,0.00012,22.79872]
[1777497188620,35.9,75819.25,36.7,-0.23782,0.00012,22.79872]
[1777497188688,35.9,75804.68,36.7,-0.23953,0.00012,22.88394]
[1777497193724,35.9,75806.7,36.7,-0.2393,0.00012,22.87287]
[1777497196613,35.91,75806.52,36.7,-0.23933,0.00012,22.8742]
[1777497197536,35.91,75805.64,36.7,-0.23944,0.00012,22.87946]
[1777497198045,35.91,75802.96,36.7,-0.23975,0.00012,22.89518]
[1777497198596,35.91,75802.96,36.7,-0.23975,0.00012,22.89518]
[1777497198634,35.91,75802.96,36.7,-0.23976,0.00012,22.89533]
[1777497198783,35.91,75802.96,36.7,-0.23976,0.00012,22.89533]
[1777497204802,35.91,75794.48,36.7,-0.24077,0.00012,22.94563]
[1777497209842,35.91,75795.8,36.7,-0.24063,0.00012,22.93881]
[1777497214878,35.92,75796.41,36.7,-0.24056,0.00012,22.93276]
[1777497217166,35.92,75796.63,36.7,-0.24053,0.00012,22.93167]
[1777497222934,35.92,75805.37,36.7,-0.23954,0.00012,22.88241]
[1777497226245,35.92,75809.82,36.7,-0.23902,0.00012,22.85699]
[1777497232394,35.93,75801.22,36.7,-0.24006,0.00012,22.90833]
[1777497238168,35.93,75796.43,36.7,-0.24064,0.00012,22.93717]
[1777497244081,35.93,75796.05,36.7,-0.24071,0.00012,22.94042]
[1777497249116,35.94,75796.32,36.7,-0.24069,0.00012,22.9396]
[1777497251633,35.94,75796.28,36.7,-0.2407,0.00012,22.93998]
[1777497258179,35.94,75797.0,36.7,-0.24064,0.00012,22.93701]
[1777497264221,35.94,75797.12,36.7,-0.24064,0.00012,22.93721]
[1777497269256,35.95,75797.26,36.7,-0.24064,0.00012,22.93715]
[1777497274291,35.95,75805.5,36.7,-0.23966,0.00012,22.88671]
[1777497275307,35.95,75805.5,36.7,-0.23966,0.00012,22.88671]
[1777497275590,35.95,75805.5,36.7,-0.23966,0.00012,22.88671]
[1777497275658,35.95,75787.29,36.7,-0.24181,0.00012,22.99243]
[1777497276298,35.95,75787.29,36.7,-0.24181,0.00012,22.99243]
[1777497281521,35.95,75777.74,36.7,-0.24294,0.00012,23.04771]
[1777497283118,35.95,75777.56,36.7,-0.24296,0.00012,23.04881]
[1777497285128,35.95,75777.63,36.7,-0.24295,0.00012,23.04844]
[1777497290402,35.95,75775.95,36.7,-0.24316,0.00012,23.05844]
[1777497292239,35.95,75775.6,36.7,-0.2432,0.00012,23.06051]
[1777497292272,35.95,75775.6,36.7,-0.2432,0.00012,23.06051]
[1777497292593,35.95,75775.6,36.7,-0.2432,0.00012,23.06051]
[1777497292620,35.95,75775.6,36.7,-0.2432,0.00012,23.06051]
[1777497292683,35.95,75775.77,36.7,-0.24318,0.00012,23.05957]
[1777497293652,35.95,75775.77,36.7,-0.24318,0.00012,23.05957]
[1777497299325,35.95,75767.68,36.7,-0.24415,0.00012,23.10668]
[1777497300406,35.95,75767.49,36.7,-0.24418,0.00012,23.10789]
[1777497300458,35.95,75767.49,36.7,-0.24418,0.00012,23.10789]
[1777497301480,35.96,75778.88,36.7,-0.24283,0.00012,23.04262]
[1777497305054,35.96,75783.52,36.7,-0.2423,0.00012,23.01649]
[1777497305129,35.96,75783.52,36.7,-0.2423,0.00012,23.01649]
[1777497305855,35.96,75786.51,36.7,-0.24195,0.00012,22.99961]
[1777497306442,35.96,75786.51,36.7,-0.24195,0.00012,22.99961]
[1777497310632,35.96,75796.45,36.7,-0.24079,0.00012,22.94268]
[1777497311339,35.96,75797.67,36.7,-0.24065,0.00012,22.93583]
[1777497314919,35.96,75798.45,36.7,-0.24058,0.00012,22.9322]
[1777497319971,35.97,75801.21,36.7,-0.24028,0.00012,22.91731]
[1777497325648,35.97,75801.33,36.7,-0.24029,0.00012,22.91793]
[1777497330683,35.98,75801.52,36.7,-0.24029,0.00012,22.91787]
[1777497335718,35.98,75802.04,36.7,-0.24022,0.00012,22.91246]
[1777497340753,35.98,75803.21,36.7,-0.24011,0.00012,22.90684]
[1777497342980,35.98,75803.11,36.7,-0.24013,0.00012,22.9078]
[1777497343774,35.99,75793.78,36.7,-0.24123,0.00012,22.96201]
[1777497348808,35.99,75790.64,36.7,-0.24161,0.00012,22.98067]
[1777497353844,35.99,75790.7,36.7,-0.24161,0.00012,22.98085]
[1777497358879,35.99,75794.82,36.7,-0.24114,0.00012,22.95764]
[1777497365544,35.99,75793.7,36.7,-0.24128,0.00012,22.96467]
[1777497366371,35.99,75793.38,36.7,-0.24132,0.00012,22.96678]
[1777497372886,36.0,75802.4,36.7,-0.24028,0.00012,22.91564]
[1777497372904,36.0,75802.4,36.7,-0.24028,0.00012,22.91564]
[1777497374052,36.0,75804.07,36.7,-0.24009,0.00012,22.90634]
[1777497379276,36.0,75805.58,36.7,-0.23993,0.00012,22.89855]
[1777497381557,36.0,75807.29,36.7,-0.23974,0.00012,22.88903]
[1777497387091,36.01,75815.77,36.7,-0.23877,0.00012,22.84109]
[1777497393119,36.01,75812.68,36.7,-0.23915,0.00012,22.85724]
[1777497396494,36.01,75812.78,36.7,-0.23914,0.00012,22.85712]
[1777497396595,36.01,75812.4,36.7,-0.23919,0.00012,22.85955]
[1777497397045,36.01,75812.4,36.7,-0.23919,0.00012,22.85955]
[1777497398262,36.02,75814.93,36.7,-0.2389,0.00012,22.84499]
[1777497398326,36.02,75814.93,36.7,-0.2389,0.00012,22.84499]
[1777497404091,36.02,75823.79,36.7,-0.23789,0.00012,22.79457]
[1777497406211,36.02,75834.23,36.7,-0.23668,0.00012,22.73442]
[1777497411245,36.03,75832.47,36.7,-0.23692,0.00012,22.74621]
[1777497415850,36.03,75835.85,36.7,-0.23654,0.00012,22.72738]
[1777497417288,36.03,75847.77,36.7,-0.23518,0.00012,22.65868]
[1777497422322,36.04,75843.81,36.7,-0.23568,0.00012,22.68387]
[1777497427786,36.04,75841.39,36.7,-0.23598,0.00012,22.69947]
[1777497431208,36.05,75841.51,36.7,-0.236,0.00012,22.7002]
[1777497432138,36.05,75835.6,36.7,-0.23669,0.00012,22.73508]
[1777497437428,36.05,75825.37,36.7,-0.23791,0.00012,22.79632]
[1777497442463,36.06,75826.6,36.7,-0.23779,0.00012,22.7905]
[1777497447498,36.06,75825.52,36.7,-0.23794,0.00012,22.79816]
[1777497452534,36.07,75825.64,36.7,-0.23794,0.00012,22.79545]
[1777497457569,36.07,75825.95,36.7,-0.23793,0.00012,22.79508]
[1777497462604,36.08,75826.14,36.7,-0.23793,0.00012,22.79544]
[1777497468239,36.08,75826.9,36.7,-0.23787,0.00012,22.7922]
[1777497473682,36.09,75826.81,36.7,-0.23792,0.00012,22.79482]
[1777497475667,36.09,75826.47,36.7,-0.23796,0.00012,22.7971]
[1777497480737,36.09,75820.29,36.7,-0.23871,0.00012,22.83465]
[1777497481654,36.09,75820.29,36.7,-0.23871,0.00012,22.83465]
[1777497484408,36.1,75818.68,36.7,-0.23892,0.00012,22.84476]
[1777497487052,36.1,75819.5,36.7,-0.23883,0.00012,22.84077]
[1777497492821,36.1,75818.6,36.7,-0.23897,0.00012,22.84755]
[1777497493406,36.1,75818.6,36.7,-0.23897,0.00012,22.84755]
[1777497494526,36.11,75818.68,36.7,-0.23897,0.00012,22.84733]
[1777497497269,36.11,75816.8,36.7,-0.23919,0.00012,22.85869]
[1777497497856,36.11,75816.85,36.7,-0.2392,0.00012,22.85883]
[1777497500679,36.11,75819.27,36.7,-0.23892,0.00012,22.84527]
[1777497500813,36.11,75819.27,36.7,-0.23892,0.00012,22.84527]
[1777497500877,36.11,75821.16,36.7,-0.23871,0.00012,22.83454]
[1777497501293,36.11,75821.16,36.7,-0.23871,0.00012,22.83454]
[1777497504593,36.11,75835.39,36.7,-0.23707,0.00012,22.75262]
[1777497504646,36.11,75835.39,36.7,-0.23707,0.00012,22.75262]
[1777497504661,36.11,75835.39,36.7,-0.23707,0.00012,22.75262]
[1777497509940,36.12,75843.39,36.7,-0.23619,0.00012,22.70851]
[1777497514975,36.13,75842.25,36.7,-0.23633,0.00012,22.71348]
[1777497518126,36.13,75842.15,36.7,-0.23636,0.00012,22.71507]
[1777497524040,36.14,75841.81,36.7,-0.23644,0.00012,22.71898]
[1777497530082,36.14,75840.88,36.7,-0.23658,0.00012,22.72621]
[1777497535117,36.15,75840.01,36.7,-0.23671,0.00012,22.73274]
[1777497540152,36.15,75841.5,36.7,-0.23656,0.00012,22.72563]
[1777497545988,36.16,75841.2,36.7,-0.23662,0.00012,22.72866]
[1777497550693,36.16,75837.91,36.7,-0.23703,0.00012,22.7494]
[1777497552636,36.16,75830.54,36.7,-0.2379,0.00012,22.79279]
[1777497555499,36.17,75842.85,36.7,-0.23649,0.00012,22.72231]
[1777497561299,36.17,75848.06,36.7,-0.23593,0.00012,22.69419]
[1777497566334,36.18,75848.05,36.7,-0.23597,0.00012,22.696]
[1777497571501,36.18,75847.89,36.7,-0.23601,0.00012,22.69825]
[1777497577411,36.19,75846.56,36.7,-0.23618,0.00012,22.70472]
[1777497583075,36.19,75846.03,36.7,-0.23627,0.00012,22.70898]
[1777497588289,36.2,75850.89,36.7,-0.23574,0.00012,22.68258]
[1777497588853,36.2,75850.89,36.7,-0.23574,0.00012,22.68258]
[1777497597590,36.21,75849.95,36.7,-0.23591,0.00012,22.69124]
[1777497602625,36.22,75850.03,36.7,-0.23593,0.00012,22.69228]
[1777497607660,36.22,75849.28,36.7,-0.23604,0.00012,22.69808]
[1777497612695,36.23,75849.26,36.7,-0.23607,0.00012,22.69953]
[1777497617729,36.23,75849.33,36.7,-0.23609,0.00012,22.70043]
[1777497622765,36.23,75848.19,36.7,-0.23624,0.00012,22.70842]
[1777497624020,36.23,75848.19,36.7,-0.23624,0.00012,22.70842]
[1777497629814,36.24,75840.27,36.7,-0.23719,0.00012,22.756]
[1777497635856,36.24,75840.03,36.7,-0.23722,0.00012,22.75542]
[1777497641123,36.25,75840.13,36.7,-0.23723,0.00012,22.75585]
[1777497646933,36.25,75839.59,36.7,-0.23733,0.00012,22.7608]
[1777497651969,36.26,75839.87,36.7,-0.23732,0.00012,22.76052]
[1777497657003,36.26,75840.29,36.7,-0.2373,0.00012,22.75948]
[1777497662039,36.27,75842.01,36.7,-0.23713,0.00012,22.75093]
[1777497667075,36.27,75846.01,36.7,-0.23669,0.00012,22.72925]
[1777497673118,36.28,75848.53,36.7,-0.23645,0.00012,22.71693]
[1777497675124,36.28,75848.69,36.7,-0.23643,0.00012,22.71632]
[1777497680168,36.29,75849.29,36.7,-0.2364,0.00012,22.71472]
[1777497685203,36.29,75850.27,36.7,-0.23632,0.00012,22.71057]
[1777497690237,36.3,75854.22,36.7,-0.23589,0.00012,22.68917]
[1777497696477,36.3,75855.1,36.7,-0.23579,0.00012,22.68197]
[1777497703328,36.31,75853.82,36.7,-0.236,0.00012,22.6924]
[1777497708364,36.32,75853.91,36.7,-0.23602,0.00012,22.69355]
[1777497716937,36.32,75853.91,36.7,-0.23602,0.00012,22.69388]
[1777497722462,36.33,75851.19,36.7,-0.23641,0.00012,22.7138]
[1777497727497,36.34,75847.0,36.7,-0.23693,0.00012,22.73955]
[1777497733539,36.34,75846.71,36.7,-0.23699,0.00012,22.74286]
[1777497738573,36.35,75847.34,36.7,-0.23694,0.00012,22.74059]
[1777497745623,36.35,75847.27,36.7,-0.23699,0.00012,22.74294]
[1777497750658,36.36,75847.27,36.7,-0.23701,0.00012,22.74432]
[1777497755693,36.36,75846.27,36.7,-0.23713,0.00012,22.74806]
[1777497761735,36.37,75846.29,36.7,-0.23716,0.00012,22.74959]
[1777497768784,36.37,75848.05,36.7,-0.237,0.00012,22.74132]
[1777497773819,36.38,75849.05,36.7,-0.23691,0.00012,22.73696]
[1777497779860,36.38,75847.94,36.7,-0.23707,0.00012,22.74506]
[1777497784895,36.39,75852.99,36.7,-0.23651,0.00012,22.71731]
[1777497789931,36.39,75852.81,36.7,-0.23656,0.00012,22.71986]
[1777497794966,36.4,75852.42,36.7,-0.23664,0.00012,22.72357]
[1777497799166,36.4,75853.79,36.7,-0.23649,0.00012,22.71653]
[1777497799304,36.4,75853.79,36.7,-0.23649,0.00012,22.71653]
[1777497799697,36.4,75854.52,36.7,-0.23642,0.00011,22.7126]
[1777497799798,36.4,75854.52,36.7,-0.23642,0.00011,22.7126]
[1777497800369,36.4,75854.52,36.7,-0.23642,0.00011,22.7126]
[1777497800002,36.4,75863.06,36.7,-0.23544,0.00011,22.66347]
[1777497801321,36.4,75863.06,36.7,-0.23544,0.00011,22.66347]
[1777497806997,36.41,75871.35,36.7,-0.23452,0.00011,22.61704]
[1777497807510,36.41,75871.43,36.7,-0.23452,0.00011,22.61686]
[1777497808608,36.41,75871.21,36.7,-0.23455,0.00011,22.61841]
[1777497814099,36.41,75864.04,36.7,-0.23538,0.00011,22.65799]
[1777497820140,36.42,75864.34,36.7,-0.23536,0.00011,22.65749]
[1777497823366,36.42,75864.34,36.7,-0.23536,0.00011,22.65749]
[1777497824527,36.42,75864.29,36.7,-0.23539,0.00011,22.65858]
[1777497825176,36.42,75864.35,36.7,-0.23538,0.00011,22.65843]
[1777497830211,36.42,75865.06,36.7,-0.23532,0.00011,22.65537]
[1777497834532,36.43,75869.99,36.7,-0.23478,0.00011,22.62785]
[1777497835071,36.43,75869.99,36.7,-0.23478,0.00011,22.62785]
[1777497835247,36.43,75869.03,36.7,-0.23489,0.00011,22.63342]
[1777497837196,36.43,75871.01,36.7,-0.23467,0.00011,22.62237]
[1777497839405,36.43,75869.54,36.7,-0.23485,0.00011,22.63156]
[1777497840150,36.43,75869.54,36.7,-0.23485,0.00011,22.63156]
[1777497846275,36.44,75870.1,36.7,-0.23481,0.00011,22.62962]
[1777497853373,36.44,75869.8,36.7,-0.23487,0.00011,22.63304]
[1777497859415,36.44,75868.43,36.7,-0.23505,0.00011,22.6422]
[1777497861265,36.44,75868.43,36.7,-0.23505,0.00011,22.6422]
[1777497866464,36.45,75865.16,36.7,-0.23545,0.00011,22.66234]
[1777497868611,36.45,75865.13,36.7,-0.23546,0.00011,22.66267]
[1777497869414,36.45,75865.13,36.7,-0.23546,0.00011,22.66267]
[1777497873975,36.45,75864.93,36.7,-0.23547,0.00011,22.66123]
[1777497879632,36.45,75864.16,36.7,-0.23558,0.00011,22.66663]
[1777497880613,36.46,75862.72,36.7,-0.23575,0.00011,22.67512]
[1777497886604,36.46,75862.25,36.7,-0.23582,0.00011,22.67885]
[1777497891399,36.46,75862.27,36.7,-0.23583,0.00011,22.67903]
[1777497898688,36.46,75859.87,36.7,-0.23613,0.00011,22.69433]
[1777497901086,36.46,75859.87,36.7,-0.23613,0.00011,22.69433]
[1777497901146,36.47,75856.15,36.7,-0.23656,0.00011,22.71606]
[1777497902154,36.47,75856.15,36.7,-0.23656,0.00011,22.71606]
[1777497902256,36.47,75855.62,36.7,-0.23662,0.00011,22.71924]
[1777497906060,36.47,75862.96,36.7,-0.23579,0.00011,22.67726]
[1777497906149,36.47,75862.9,36.7,-0.2358,0.00011,22.67776]
[1777497911779,36.47,75860.38,36.7,-0.2361,0.00011,22.69325]
[1777497916814,36.47,75860.3,36.7,-0.23613,0.00011,22.69446]
[1777497921848,36.48,75860.3,36.7,-0.23614,0.00011,22.69521]
[1777497926884,36.48,75858.04,36.7,-0.23641,0.00011,22.70897]
[1777497931920,36.48,75853.37,36.7,-0.23694,0.00011,22.73315]
[1777497936955,36.48,75853.88,36.7,-0.23689,0.00011,22.73078]
[1777497943392,36.48,75852.94,36.7,-0.23701,0.00011,22.73666]
[1777497949039,36.49,75851.82,36.7,-0.23716,0.00011,22.74404]
[1777497954075,36.49,75851.85,36.7,-0.23717,0.00011,22.74444]
[1777497959110,36.49,75848.32,36.7,-0.23758,0.00012,22.76528]
[1777497963075,36.49,75848.32,36.7,-0.23759,0.00012,22.76558]
[1777497963185,36.49,75848.32,36.7,-0.23759,0.00012,22.76558]
[1777497969511,36.49,75845.95,36.7,-0.23788,0.00012,22.78011]
[1777497971339,36.49,75839.23,36.7,-0.23866,0.00012,22.81897]
[1777497977238,36.5,75838.06,36.7,-0.2388,0.00012,22.82632]
[1777497984287,36.5,75838.23,36.7,-0.2388,0.00012,22.82598]
[1777497989322,36.5,75838.29,36.7,-0.2388,0.00012,22.82608]
[1777497994357,36.5,75832.99,36.7,-0.2394,0.00012,22.85347]
[1777497999391,36.5,75835.52,36.7,-0.23911,0.00012,22.83929]
[1777498003102,36.5,75835.77,36.7,-0.23909,0.00012,22.83807]
[1777498009462,36.51,75844.36,36.7,-0.23811,0.00012,22.78968]
[1777498014497,36.51,75844.25,36.7,-0.23814,0.00012,22.79096]
[1777498019534,36.51,75843.86,36.7,-0.23819,0.00012,22.79383]
[1777498025577,36.51,75843.44,36.7,-0.23826,0.00012,22.797]
[1777498025819,36.51,75843.44,36.7,-0.23826,0.00012,22.797]
[1777498025837,36.51,75843.44,36.7,-0.23826,0.00012,22.797]
[1777498026584,36.51,75853.18,36.7,-0.23714,0.00011,22.74117]
[1777498026612,36.51,75853.18,36.7,-0.23714,0.00011,22.74117]
[1777498031620,36.52,75853.83,36.7,-0.23708,0.00011,22.73841]
[1777498037661,36.52,75853.68,36.7,-0.23712,0.00011,22.74044]
[1777498042697,36.52,75854.29,36.7,-0.23707,0.00011,22.73789]
[1777498045233,36.52,75854.67,36.7,-0.23703,0.00011,22.7359]
[1777498045264,36.52,75854.67,36.7,-0.23703,0.00011,22.7359]
[1777498045315,36.52,75854.67,36.7,-0.23703,0.00011,22.7359]
[1777498045531,36.53,75854.39,36.7,-0.23707,0.00011,22.7379]
[1777498046189,36.53,75854.39,36.7,-0.23707,0.00011,22.7379]
[1777498051760,36.53,75861.47,36.7,-0.23625,0.00011,22.69454]
[1777498052708,36.53,75861.47,36.7,-0.23625,0.00011,22.69454]
[1777498053598,36.53,75861.85,36.7,-0.23621,0.00011,22.69266]
[1777498054780,36.53,75846.17,36.7,-0.23802,0.00012,22.78295]
[1777498059817,36.53,75843.68,36.7,-0.23831,0.00012,22.79758]
[1777498062534,36.53,75844.25,36.7,-0.23825,0.00012,22.79438]
[1777498062545,36.53,75844.25,36.7,-0.23825,0.00012,22.79438]
[1777498066933,36.53,75840.26,36.7,-0.23871,0.00012,22.81765]
[1777498068171,36.53,75840.21,36.7,-0.23872,0.00012,22.81803]
[1777498070174,36.53,75838.26,36.7,-0.23895,0.00012,22.82937]
[1777498070753,36.53,75838.32,36.7,-0.23894,0.00012,22.82911]
[1777498072104,36.53,75838.32,36.7,-0.23895,0.00012,22.82919]
[1777498072396,36.53,75838.32,36.7,-0.23895,0.00012,22.82919]
[1777498072838,36.53,75836.49,36.7,-0.23916,0.00012,22.83973]
[1777498074891,36.54,75835.22,36.7,-0.23931,0.00012,22.84711]
[1777498075552,36.54,75835.22,36.7,-0.23931,0.00012,22.84711]
[1777498082404,36.54,75834.04,36.7,-0.23945,0.00012,22.85416]
[1777498088014,36.54,75824.06,36.7,-0.2406,0.00012,22.91107]
[1777498092041,36.54,75814.27,36.7,-0.24173,0.00012,22.96659]
[1777498097077,36.53,75809.75,36.7,-0.24225,0.00012,22.99161]
[1777498102111,36.53,75809.55,36.7,-0.24226,0.00012,22.99218]
[1777498111175,36.53,75809.35,36.7,-0.24224,0.00012,22.98913]
[1777498116210,36.53,75803.04,36.7,-0.24297,0.00012,23.02451]
[1777498117482,36.53,75803.04,36.7,-0.24297,0.00012,23.02451]
[1777498123260,36.52,75802.05,36.7,-0.24307,0.00012,23.02947]
[1777498128295,36.52,75801.74,36.7,-0.2431,0.00012,23.03068]
[1777498132547,36.52,75806.4,36.7,-0.24255,0.00012,23.00388]
[1777498138364,36.52,75806.39,36.7,-0.24254,0.00012,23.00329]
[1777498144407,36.52,75805.82,36.7,-0.2426,0.00012,23.00608]
[1777498150449,36.52,75805.75,36.7,-0.2426,0.00012,23.00612]
[1777498150837,36.52,75805.75,36.7,-0.2426,0.00012,23.00612]
[1777498152781,36.52,75804.5,36.7,-0.24274,0.00012,23.01311]
[1777498156118,36.52,75803.83,36.7,-0.24281,0.00012,23.01674]
[1777498161525,36.51,75803.46,36.7,-0.24285,0.00012,23.01829]
[1777498166561,36.51,75803.19,36.7,-0.24287,0.00012,23.01923]
[1777498171595,36.51,75802.87,36.7,-0.24287,0.00012,23.01676]
[1777498176580,36.51,75800.19,36.7,-0.24317,0.00012,23.0313]
[1777498177488,36.51,75799.19,36.7,-0.24328,0.00012,23.03678]
[1777498183680,36.5,75794.68,36.7,-0.24378,0.00012,23.06079]
[1777498188563,36.5,75795.7,36.7,-0.24364,0.00012,23.0541]
[1777498191627,36.5,75804.81,36.7,-0.24256,0.00012,23.00186]
[1777498194670,36.49,75804.67,36.7,-0.24257,0.00012,23.00211]
[1777498198864,36.49,75804.83,36.7,-0.24254,0.00012,23.00045]
[1777498203728,36.49,75804.49,36.7,-0.24256,0.00012,23.00161]
[1777498210628,36.48,75800.68,36.7,-0.24298,0.00012,23.02179]
[1777498211150,36.48,75798.91,36.7,-0.24317,0.00012,23.03136]
[1777498217795,36.48,75799.23,36.7,-0.24312,0.00012,23.02862]
[1777498217876,36.48,75799.3,36.7,-0.2431,0.00012,23.02776]
[1777498217934,36.48,75799.3,36.7,-0.2431,0.00012,23.02776]
[1777498218873,36.48,75798.08,36.7,-0.24324,0.00012,23.03445]
[1777498224011,36.47,75795.75,36.7,-0.24349,0.00012,23.04644]
[1777498230008,36.47,75791.46,36.7,-0.24395,0.00012,23.06898]
[1777498235038,36.46,75789.55,36.7,-0.24413,0.00012,23.07514]
[1777498240492,36.46,75789.47,36.7,-0.24412,0.00012,23.07456]
[1777498246114,36.45,75790.23,36.7,-0.244,0.00012,23.06853]
[1777498251150,36.45,75792.0,36.7,-0.24377,0.00012,23.05734]
[1777498256185,36.44,75796.43,36.7,-0.24323,0.00012,23.03115]
[1777498258266,36.44,75796.06,36.7,-0.24327,0.00012,23.03305]
[1777498263919,36.44,75797.01,36.7,-0.24314,0.00012,23.02672]
[1777498266474,36.44,75792.1,36.7,-0.2437,0.00012,23.054]
[1777498272297,36.43,75791.96,36.7,-0.24369,0.00012,23.05328]
[1777498279032,36.43,75791.92,36.7,-0.24368,0.00012,23.05287]
[1777498279794,36.43,75786.13,36.7,-0.24434,0.00012,23.0847]
[1777498280043,36.43,75786.13,36.7,-0.24434,0.00012,23.0847]
[1777498282727,36.43,75780.09,36.7,-0.24505,0.00012,23.11868]
[1777498285324,36.43,75790.97,36.7,-0.24376,0.00012,23.05665]
[1777498291056,36.42,75796.93,36.7,-0.24305,0.00012,23.02231]
[1777498293560,36.42,75795.75,36.7,-0.24317,0.00012,23.02547]
[1777498293587,36.42,75795.75,36.7,-0.24317,0.00012,23.02547]
[1777498294304,36.42,75796.14,36.7,-0.24312,0.00012,23.02318]
[1777498294451,36.42,75809.1,36.7,-0.24161,0.00012,22.94934]
[1777498297762,36.42,75811.31,36.7,-0.24135,0.00012,22.93676]
[1777498303514,36.42,75813.56,36.7,-0.24109,0.00012,22.92403]
[1777498308624,36.42,75815.05,36.7,-0.24092,0.00012,22.91561]
[1777498314591,36.42,75819.58,36.7,-0.2404,0.00012,22.89012]
[1777498319626,36.43,75819.74,36.7,-0.24039,0.00012,22.88961]
[1777498322378,36.43,75819.7,36.7,-0.2404,0.00012,22.88992]
[1777498322460,36.43,75819.7,36.7,-0.2404,0.00012,22.88992]
[1777498322648,36.43,75820.0,36.7,-0.24037,0.00012,22.88838]
[1777498322909,36.43,75820.0,36.7,-0.24037,0.00012,22.88838]
[1777498329698,36.42,75825.1,36.7,-0.23976,0.00012,22.85859]
[1777498334733,36.42,75830.49,36.7,-0.23913,0.00012,22.82735]
[1777498335020,36.42,75830.49,36.7,-0.23913,0.00012,22.82735]
[1777498335664,36.42,75830.49,36.7,-0.23913,0.00012,22.82735]
[1777498335765,36.42,75829.41,36.7,-0.23926,0.00012,22.83356]
[1777498340774,36.42,75831.3,36.7,-0.23904,0.00012,22.82303]
[1777498345811,36.43,75837.45,36.7,-0.23834,0.00012,22.7881]
[1777498350845,36.43,75839.23,36.7,-0.23815,0.00012,22.77845]
[1777498355880,36.43,75840.62,36.7,-0.23798,0.00012,22.76761]
[1777498358525,36.43,75840.86,36.7,-0.23795,0.00012,22.76648]
[1777498361213,36.43,75852.03,36.7,-0.23668,0.00012,22.7026]
[1777498364938,36.43,75852.07,36.7,-0.23668,0.00012,22.70296]
[1777498367965,36.44,75861.89,36.7,-0.23557,0.00011,22.6471]
[1777498373000,36.44,75864.58,36.7,-0.23529,0.00011,22.6329]
[1777498378035,36.45,75864.2,36.7,-0.23536,0.00011,22.63649]
[1777498383658,36.45,75863.21,36.7,-0.23549,0.00011,22.64334]
[1777498389119,36.46,75863.1,36.7,-0.23554,0.00011,22.64595]
[1777498394153,36.46,75862.89,36.7,-0.23559,0.00011,22.64858]
[1777498395531,36.46,75862.89,36.7,-0.23559,0.00011,22.64858]
[1777498398439,36.46,75863.59,36.7,-0.23553,0.00011,22.64538]
[1777498398545,36.46,75863.63,36.7,-0.23553,0.00011,22.64543]
[1777498399410,36.46,75863.63,36.7,-0.23553,0.00011,22.64543]
[1777498405232,36.47,75871.56,36.7,-0.23465,0.00011,22.60098]
[1777498410754,36.47,75869.54,36.7,-0.2349,0.00011,22.61352]
[1777498415555,36.48,75876.1,36.7,-0.23414,0.00011,22.57317]
[1777498415639,36.48,75876.1,36.7,-0.23414,0.00011,22.57317]
[1777498415773,36.48,75876.1,36.7,-0.23415,0.00011,22.5734]
[1777498421344,36.48,75884.57,36.7,-0.23318,0.00011,22.524]
[1777498426379,36.48,75886.22,36.7,-0.23299,0.00011,22.5143]
[1777498431414,36.48,75886.12,36.7,-0.233,0.00011,22.51484]
[1777498436449,36.48,75882.98,36.7,-0.23336,0.00011,22.53306]
[1777498441484,36.47,75883.78,36.7,-0.23326,0.00011,22.52823]
[1777498443504,36.47,75883.62,36.7,-0.23328,0.00011,22.52912]
[1777498447742,36.47,75883.74,36.7,-0.23326,0.00011,22.52824]
[1777498447747,36.47,75883.74,36.7,-0.23326,0.00011,22.52824]
[1777498447843,36.47,75883.74,36.7,-0.23326,0.00011,22.52819]
[1777498453024,36.48,75885.57,36.7,-0.23307,0.00011,22.51827]
[1777498455380,36.48,75875.74,36.7,-0.2342,0.00011,22.57603]
[1777498455384,36.48,75875.74,36.7,-0.2342,0.00011,22.57603]
[1777498458368,36.48,75875.99,36.7,-0.23418,0.00011,22.57514]
[1777498463647,36.48,75876.15,36.7,-0.23418,0.00011,22.57531]
[1777498465319,36.48,75877.29,36.7,-0.23406,0.00011,22.56889]
[1777498465661,36.48,75877.33,36.7,-0.23406,0.00011,22.56885]
[1777498471703,36.49,75878.36,36.7,-0.23393,0.00011,22.56019]
[1777498476738,36.49,75879.24,36.7,-0.23384,0.00011,22.55577]
[1777498479498,36.49,75879.21,36.7,-0.23385,0.00011,22.55609]
[1777498479599,36.49,75879.21,36.7,-0.23386,0.00011,22.55637]
[1777498484793,36.49,75883.12,36.7,-0.23343,0.00011,22.53478]
[1777498485726,36.49,75883.12,36.7,-0.23343,0.00011,22.53478]
[1777498485826,36.5,75882.53,36.7,-0.2335,0.00011,22.53844]
[1777498489565,36.49,75885.76,36.7,-0.23313,0.00011,22.51944]
[1777498494607,36.49,75887.67,36.7,-0.23289,0.00011,22.5073]
[1777498499899,36.49,75880.94,36.7,-0.23365,0.00011,22.5457]
[1777498503399,36.49,75880.22,36.7,-0.23372,0.00011,22.54957]
[1777498503926,36.49,75881.87,36.7,-0.23354,0.00011,22.54012]
[1777498507661,36.49,75882.37,36.7,-0.23349,0.00011,22.53795]
[1777498510975,36.49,75884.59,36.7,-0.23325,0.00011,22.52573]
[1777498519038,36.5,75887.9,36.7,-0.2329,0.00011,22.50805]
[1777498521964,36.5,75887.73,36.7,-0.23293,0.00011,22.5094]
[1777498527094,36.5,75887.68,36.7,-0.23293,0.00011,22.50957]
[1777498532131,36.5,75886.37,36.7,-0.23306,0.00011,22.51339]
[1777498534315,36.5,75886.93,36.7,-0.23299,0.00011,22.51006]
[1777498540186,36.5,75887.86,36.7,-0.2329,0.00011,22.5056]
[1777498545231,36.5,75887.86,36.7,-0.23292,0.00011,22.50647]
[1777498550370,36.5,75888.0,36.7,-0.23291,0.00011,22.50617]
[1777498551789,36.51,75888.07,36.7,-0.23291,0.00011,22.50612]
[1777498551888,36.51,75888.07,36.7,-0.23291,0.00011,22.50612]
[1777498552130,36.51,75888.0,36.7,-0.23292,0.00011,22.50644]
[1777498552749,36.51,75888.0,36.7,-0.23292,0.00011,22.50644]
[1777498552783,36.51,75888.0,36.7,-0.23292,0.00011,22.50644]
[1777498557454,36.5,75897.46,36.7,-0.23182,0.00011,22.45016]
[1777498562880,36.5,75897.6,36.7,-0.23178,0.00011,22.44787]
[1777498566509,36.49,75897.64,36.7,-0.23176,0.00011,22.44678]
[1777498572414,36.49,75899.1,36.7,-0.23155,0.00011,22.43611]
[1777498577449,36.48,75899.14,36.7,-0.23152,0.00011,22.4346]
[1777498582484,36.48,75899.25,36.7,-0.23149,0.00011,22.43274]
[1777498587519,36.48,75899.57,36.7,-0.23143,0.00011,22.42969]
[1777498592553,36.47,75898.89,36.7,-0.23146,0.00011,22.42911]
[1777498594795,36.47,75898.5,36.7,-0.2315,0.00011,22.43117]
[1777498600609,36.47,75899.02,36.7,-0.23142,0.00011,22.42673]
[1777498606051,36.46,75895.38,36.7,-0.23182,0.00011,22.44725]
[1777498606087,36.46,75895.38,36.7,-0.23182,0.00011,22.44725]
[1777498609132,36.46,75889.99,36.7,-0.23243,0.00011,22.47846]
[1777498613365,36.46,75890.45,36.7,-0.23237,0.00011,22.47545]
[1777498620750,36.47,75890.12,36.7,-0.23243,0.00011,22.47839]
[1777498626792,36.47,75889.71,36.7,-0.23249,0.00011,22.48177]
[1777498627654,36.47,75889.71,36.7,-0.23249,0.00011,22.48177]
[1777498630450,36.47,75890.69,36.7,-0.23237,0.00011,22.47565]
[1777498635854,36.47,75890.39,36.7,-0.23241,0.00011,22.47787]
[1777498639065,36.47,75891.94,36.7,-0.23224,0.00011,22.46913]
[1777498644158,36.47,75892.54,36.7,-0.23217,0.00011,22.46536]
[1777498649458,36.47,75891.61,36.7,-0.23227,0.00011,22.4706]
[1777498650271,36.47,75892.09,36.7,-0.23222,0.00011,22.46796]
[1777498651126,36.47,75892.09,36.7,-0.23222,0.00011,22.46796]
[1777498656200,36.47,75892.61,36.7,-0.23213,0.00011,22.46084]
[1777498656927,36.47,75892.61,36.7,-0.23213,0.00011,22.46084]
[1777498658293,36.46,75892.61,36.7,-0.23211,0.00011,22.46002]
[1777498664051,36.46,75896.8,36.7,-0.2316,0.00011,22.43386]
[1777498669085,36.46,75897.0,36.7,-0.23156,0.00011,22.43137]
[1777498670469,36.45,75895.96,36.7,-0.23167,0.00011,22.43722]
[1777498673507,36.45,75894.85,36.7,-0.23179,0.00011,22.44302]
[1777498677675,36.45,75895.36,36.7,-0.23172,0.00011,22.43959]
[1777498679470,36.45,75895.32,36.7,-0.23171,0.00011,22.43894]
[1777498686205,36.44,75893.62,36.7,-0.23187,0.00011,22.44731]
[1777498692247,36.44,75893.75,36.7,-0.23183,0.00011,22.4453]
[1777498698289,36.44,75894.36,36.7,-0.23174,0.00011,22.44051]
[1777498703324,36.43,75894.43,36.7,-0.23171,0.00011,22.43911]
[1777498707121,36.43,75894.36,36.7,-0.23172,0.00011,22.43932]
[1777498713396,36.43,75895.45,36.7,-0.23154,0.00011,22.42779]
[1777498720448,36.42,75900.2,36.7,-0.23098,0.00011,22.39893]
[1777498725483,36.42,75898.55,36.7,-0.23116,0.00011,22.40782]
[1777498730518,36.42,75898.4,36.7,-0.23116,0.00011,22.4079]
[1777498735553,36.41,75897.37,36.7,-0.23126,0.00011,22.41309]
[1777498740589,36.41,75897.37,36.7,-0.23124,0.00011,22.41225]
[1777498745624,36.41,75897.05,36.7,-0.23126,0.00011,22.41328]
[1777498749702,36.41,75897.05,36.7,-0.23126,0.00011,22.41279]
[1777498753510,36.41,75897.05,36.7,-0.23125,0.00011,22.41262]
[1777498754474,36.41,75893.02,36.7,-0.2317,0.00011,22.43554]
[1777498755962,36.4,75887.62,36.7,-0.23231,0.00011,22.46689]
[1777498761740,36.4,75887.58,36.7,-0.23229,0.00011,22.46555]
[1777498766774,36.4,75886.74,36.7,-0.23236,0.00011,22.4693]
[1777498771810,36.39,75885.74,36.7,-0.23243,0.00011,22.47055]
[1777498777059,36.39,75886.17,36.7,-0.23236,0.00011,22.46711]
[1777498777068,36.39,75886.17,36.7,-0.23236,0.00011,22.46711]
[1777498782887,36.39,75885.79,36.7,-0.23239,0.00011,22.46834]
[1777498783683,36.39,75885.79,36.7,-0.23239,0.00011,22.46834]
[1777498788929,36.38,75887.39,36.7,-0.23219,0.00011,22.45825]
[1777498793941,36.38,75887.06,36.7,-0.23223,0.00011,22.46007]
[1777498797873,36.38,75890.28,36.7,-0.23185,0.00011,22.4405]
[1777498800110,36.38,75890.18,36.7,-0.23185,0.00011,22.44081]
[1777498800225,36.38,75890.18,36.7,-0.23185,0.00011,22.44081]
[1777498800797,36.38,75890.25,36.7,-0.23184,0.00011,22.44003]
[1777498802423,36.38,75899.29,36.7,-0.23081,0.00011,22.38694]
[1777498807653,36.38,75899.33,36.7,-0.23079,0.00011,22.38621]
[1777498813099,36.37,75898.19,36.7,-0.23091,0.00011,22.39199]
[1777498814411,36.37,75898.69,36.7,-0.23085,0.00011,22.38893]
[1777498820148,36.37,75898.42,36.7,-0.23086,0.00011,22.38972]
[1777498826190,36.37,75898.74,36.7,-0.23081,0.00011,22.38707]
[1777498831224,36.37,75899.03,36.7,-0.23075,0.00011,22.38128]
[1777498838274,36.36,75899.21,36.7,-0.23071,0.00011,22.37936]
[1777498843309,36.36,75899.31,36.7,-0.23069,0.00011,22.37816]
[1777498849350,36.36,75899.27,36.7,-0.23068,0.00011,22.37754]
[1777498853765,36.36,75900.62,36.7,-0.23051,0.00011,22.36913]
[1777498853801,36.36,75900.62,36.7,-0.23051,0.00011,22.36913]
[1777498853806,36.36,75900.62,36.7,-0.23051,0.00011,22.36913]
[1777498853932,36.36,75900.62,36.7,-0.23051,0.00011,22.36913]
[1777498854081,36.36,75900.62,36.7,-0.23051,0.00011,22.36913]
[1777498854098,36.36,75900.62,36.7,-0.23051,0.00011,22.36913]
[1777498854254,36.36,75900.62,36.7,-0.23051,0.00011,22.36913]
[1777498854389,36.36,75909.82,36.7,-0.22946,0.00011,22.31484]
[1777498855243,36.36,75909.82,36.7,-0.22946,0.00011,22.31484]
[1777498859513,36.36,75915.09,36.7,-0.22886,0.00011,22.28314]
[1777498861620,36.35,75914.87,36.7,-0.22888,0.00011,22.2842]
[1777498867491,36.35,75911.2,36.7,-0.22928,0.00011,22.3052]
[1777498873523,36.35,75910.88,36.7,-0.2293,0.00011,22.30605]
[1777498874568,36.35,75910.88,36.7,-0.2293,0.00011,22.30605]
[1777498875444,36.35,75910.88,36.7,-0.2293,0.00011,22.30605]
[1777498875537,36.35,75910.74,36.7,-0.22931,0.00011,22.30656]
[1777498880883,36.35,75911.14,36.7,-0.22925,0.00011,22.30364]
[1777498881195,36.35,75911.14,36.7,-0.22925,0.00011,22.30364]
[1777498886655,36.34,75911.03,36.7,-0.22925,0.00011,22.30341]
[1777498889217,36.34,75908.73,36.7,-0.2295,0.00011,22.31665]
[1777498889230,36.34,75908.73,36.7,-0.2295,0.00011,22.31665]
[1777498899858,36.34,75909.55,36.7,-0.22936,0.00011,22.30689]
[1777498900262,36.34,75909.55,36.7,-0.22936,0.00011,22.30689]
[1777498902496,36.34,75909.77,36.7,-0.22932,0.00011,22.30493]
[1777498902543,36.34,75909.77,36.7,-0.22932,0.00011,22.30493]
[1777498904662,36.33,75913.62,36.7,-0.22888,0.00011,22.28177]
[1777498904755,36.33,75913.62,36.7,-0.22888,0.00011,22.28177]
[1777498911109,36.33,75914.84,36.7,-0.22873,0.00011,22.27375]
[1777498911244,36.33,75914.84,36.7,-0.22873,0.00011,22.27375]
[1777498915440,36.33,75915.09,36.7,-0.22869,0.00011,22.27172]
[1777498915595,36.33,75915.25,36.7,-0.22866,0.00011,22.27049]
[1777498915600,36.33,75915.25,36.7,-0.22866,0.00011,22.27049]
[1777498915643,36.33,75915.25,36.7,-0.22866,0.00011,22.27049]
[1777498915697,36.33,75915.25,36.7,-0.22866,0.00011,22.27049]
[1777498916500,36.33,75923.73,36.7,-0.2277,0.00011,22.22029]
[1777498917247,36.33,75937.05,36.7,-0.2262,0.00011,22.14143]
[1777498917665,36.33,75937.05,36.7,-0.2262,0.00011,22.14143]
[1777498917686,36.33,75937.05,36.7,-0.2262,0.00011,22.14143]
[1777498918215,36.33,75937.05,36.7,-0.2262,0.00011,22.14143]
[1777498920865,36.33,75942.64,36.7,-0.22557,0.00011,22.10803]
[1777498921706,36.33,75942.01,36.7,-0.22564,0.00011,22.11169]
[1777498922347,36.33,75942.01,36.7,-0.22564,0.00011,22.11169]
[1777498922497,36.33,75942.01,36.7,-0.22564,0.00011,22.11169]
[1777498922874,36.33,75942.04,36.7,-0.22563,0.00011,22.11144]
[1777498923423,36.33,75942.04,36.7,-0.22563,0.00011,22.11144]
[1777498927599,36.33,75935.6,36.7,-0.22635,0.00011,22.14909]
[1777498929580,36.33,75931.05,36.7,-0.22686,0.00011,22.17581]
[1777498935035,36.32,75923.73,36.7,-0.22767,0.00011,22.21837]
[1777498935075,36.32,75923.73,36.7,-0.22767,0.00011,22.21837]
[1777498935204,36.32,75923.73,36.7,-0.22767,0.00011,22.21837]
[1777498937252,36.32,75923.01,36.7,-0.22775,0.00011,22.22236]
[1777498937312,36.32,75923.01,36.7,-0.22775,0.00011,22.22236]
[1777498942312,36.32,75927.07,36.7,-0.22728,0.00011,22.19776]
[1777498942713,36.32,75933.17,36.7,-0.22658,0.00011,22.16142]
[1777498944546,36.32,75936.29,36.7,-0.22623,0.00011,22.14276]
[1777498951063,36.32,75941.41,36.7,-0.22561,0.00011,22.10795]
[1777498953197,36.32,75941.36,36.7,-0.22562,0.00011,22.10812]
[1777498958296,36.31,75942.22,36.7,-0.22551,0.00011,22.10238]
[1777498965161,36.31,75941.02,36.7,-0.22563,0.00011,22.10848]
[1777498970197,36.31,75941.34,36.7,-0.22558,0.00011,22.10592]
[1777498970801,36.31,75941.34,36.7,-0.22558,0.00011,22.10592]
[1777498971121,36.31,75941.34,36.7,-0.22558,0.00011,22.10592]
[1777498971289,36.31,75941.34,36.7,-0.22558,0.00011,22.10592]
[1777498971339,36.31,75941.34,36.7,-0.22558,0.00011,22.10592]
[1777498972713,36.31,75924.44,36.7,-0.22748,0.00011,22.20589]
[1777498973287,36.31,75924.44,36.7,-0.22748,0.00011,22.20589]
[1777498973431,36.31,75924.44,36.7,-0.22748,0.00011,22.20589]
[1777498973495,36.31,75922.63,36.7,-0.22768,0.00011,22.21627]
[1777498973663,36.31,75922.63,36.7,-0.22768,0.00011,22.21627]
[1777498974776,36.31,75921.67,36.7,-0.22779,0.00011,22.22194]
[1777498975659,36.31,75920.24,36.7,-0.22795,0.00011,22.23033]
[1777498980046,36.31,75916.16,36.7,-0.2284,0.00011,22.2541]
[1777498980123,36.31,75916.16,36.7,-0.2284,0.00011,22.2541]
[1777498980229,36.31,75916.16,36.7,-0.2284,0.00011,22.2541]
[1777498981081,36.31,75915.93,36.7,-0.22843,0.00011,22.25536]
[1777498986128,36.3,75909.71,36.7,-0.22912,0.00011,22.29148]
[1777498988430,36.3,75906.48,36.7,-0.22948,0.00011,22.31008]
[1777498991259,36.3,75905.18,36.7,-0.22962,0.00011,22.31739]
[1777498991344,36.3,75905.05,36.7,-0.22963,0.00011,22.31799]
[1777498994263,36.3,75904.84,36.7,-0.22965,0.00011,22.31895]
[1777498994289,36.3,75904.84,36.7,-0.22965,0.00011,22.31895]
[1777498994306,36.3,75904.84,36.7,-0.22965,0.00011,22.31895]
[1777498994483,36.3,75904.84,36.7,-0.22965,0.00011,22.31895]
[1777498999843,36.3,75898.56,36.7,-0.23035,0.00011,22.35531]
[1777499001269,36.3,75893.71,36.7,-0.2309,0.00011,22.38371]
[1777499007456,36.29,75893.4,36.7,-0.23092,0.00011,22.3845]
[1777499008017,36.29,75893.4,36.7,-0.23092,0.00011,22.3845]
[1777499009907,36.29,75901.44,36.7,-0.23,0.00011,22.33699]
[1777499012511,36.29,75903.71,36.7,-0.22972,0.00011,22.32005]
[1777499013166,36.29,75904.34,36.7,-0.22965,0.00011,22.31629]
[1777499013242,36.29,75904.34,36.7,-0.22965,0.00011,22.31629]
[1777499014523,36.29,75904.78,36.7,-0.22959,0.00011,22.31365]
[1777499014581,36.29,75906.0,36.7,-0.22946,0.00011,22.30641]
[1777499017343,36.29,75907.72,36.7,-0.22926,0.00011,22.29605]
[1777499017526,36.29,75907.86,36.7,-0.22924,0.00011,22.29512]
[1777499018652,36.29,75907.36,36.7,-0.22929,0.00011,22.29786]
[1777499019540,36.29,75907.54,36.7,-0.22927,0.00011,22.2966]
[1777499020709,36.29,75907.98,36.7,-0.22921,0.00011,22.29381]
[1777499021554,36.29,75908.23,36.7,-0.22918,0.00011,22.29221]
[1777499027596,36.29,75908.55,36.7,-0.22913,0.00011,22.28958]
[1777499029868,36.29,75909.01,36.7,-0.22908,0.00011,22.28661]
[1777499030615,36.29,75909.01,36.7,-0.22908,0.00011,22.28661]
[1777499030701,36.29,75909.01,36.7,-0.22908,0.00011,22.28661]
[1777499030721,36.29,75909.01,36.7,-0.22908,0.00011,22.28661]
[1777499030792,36.29,75909.01,36.7,-0.22908,0.00011,22.28661]
[1777499031053,36.29,75909.01,36.7,-0.22908,0.00011,22.28661]
[1777499031371,36.29,75909.05,36.7,-0.22907,0.00011,22.28625]
[1777499033073,36.29,75916.89,36.7,-0.22817,0.00011,22.23954]
[1777499035099,36.28,75919.41,36.7,-0.22789,0.00011,22.22454]
[1777499035285,36.28,75917.79,36.7,-0.22807,0.00011,22.23403]
[1777499040686,36.28,75910.01,36.7,-0.22894,0.00011,22.27931]
[1777499045724,36.28,75912.1,36.7,-0.22869,0.00011,22.26645]
[1777499050760,36.28,75912.1,36.7,-0.22868,0.00011,22.26606]
[1777499055795,36.28,75919.23,36.7,-0.22787,0.00011,22.22372]
[1777499060833,36.28,75920.07,36.7,-0.22778,0.00011,22.21868]
[1777499063799,36.28,75919.74,36.7,-0.22781,0.00011,22.22061]
[1777499068889,36.28,75921.26,36.7,-0.22763,0.00011,22.21105]
[1777499073925,36.28,75921.72,36.7,-0.22755,0.00011,22.20431]
[1777499078959,36.27,75923.44,36.7,-0.22734,0.00011,22.19353]
[1777499084571,36.27,75928.61,36.7,-0.22675,0.00011,22.16245]
[1777499085226,36.27,75929.35,36.7,-0.22666,0.00011,22.15797]
[1777499085327,36.27,75929.48,36.7,-0.22665,0.00011,22.15713]
[1777499087752,36.27,75930.51,36.7,-0.22653,0.00011,22.15083]
[1777499087768,36.27,75930.51,36.7,-0.22653,0.00011,22.15083]
[1777499088136,36.27,75930.51,36.7,-0.22653,0.00011,22.15083]
[1777499090756,36.27,75935.55,36.7,-0.22596,0.00011,22.12069]
[1777499091654,36.27,75935.55,36.7,-0.22596,0.00011,22.12069]
[1777499095072,36.27,75924.13,36.7,-0.22725,0.00011,22.1885]
[1777499096273,36.27,75924.13,36.7,-0.22725,0.00011,22.1885]
[1777499097582,36.27,75923.98,36.7,-0.22726,0.00011,22.18936]
[1777499097668,36.27,75921.18,36.7,-0.22758,0.00011,22.20588]
[1777499103127,36.27,75918.13,36.7,-0.22792,0.00011,22.22371]
[1777499107912,36.27,75917.88,36.7,-0.22794,0.00011,22.22502]
[1777499108163,36.27,75918.05,36.7,-0.22792,0.00011,22.22397]
[1777499113198,36.27,75918.06,36.7,-0.22792,0.00011,22.22396]
[1777499118233,36.27,75916.25,36.7,-0.22813,0.00011,22.23475]
[1777499123268,36.27,75915.93,36.7,-0.22817,0.00011,22.23664]
[1777499125743,36.27,75915.21,36.7,-0.22825,0.00011,22.24088]
[1777499125758,36.27,75915.21,36.7,-0.22825,0.00011,22.24087]
[1777499130317,36.27,75925.18,36.7,-0.22712,0.00011,22.18168]
[1777499135352,36.27,75926.56,36.7,-0.22694,0.00011,22.17005]
[1777499139002,36.27,75928.63,36.7,-0.22671,0.00011,22.1578]
[1777499140155,36.27,75928.4,36.7,-0.22673,0.00011,22.15918]
[1777499140386,36.27,75928.73,36.7,-0.22669,0.00011,22.15721]
[1777499144803,36.27,75928.67,36.7,-0.2267,0.00011,22.15763]
[1777499150456,36.27,75930.33,36.7,-0.22652,0.00011,22.14806]
[1777499151125,36.27,75930.33,36.7,-0.22652,0.00011,22.14806]
[1777499151270,36.27,75930.33,36.7,-0.22652,0.00011,22.14806]
[1777499151464,36.27,75930.79,36.7,-0.22647,0.00011,22.14537]
[1777499153440,36.27,75929.32,36.7,-0.22664,0.00011,22.15412]
[1777499155547,36.27,75930.49,36.7,-0.2265,0.00011,22.14722]
[1777499155557,36.27,75930.49,36.7,-0.2265,0.00011,22.14722]
[1777499155631,36.27,75931.17,36.7,-0.22643,0.00011,22.14322]
[1777499156628,36.27,75931.17,36.7,-0.22643,0.00011,22.14322]
[1777499160061,36.27,75932.54,36.7,-0.22627,0.00011,22.13485]
[1777499164199,36.27,75937.45,36.7,-0.22571,0.00011,22.10537]
[1777499165346,36.27,75938.89,36.7,-0.22555,0.00011,22.09673]
[1777499165355,36.27,75938.89,36.7,-0.22555,0.00011,22.09673]
[1777499170597,36.27,75941.47,36.7,-0.22525,0.00011,22.08074]
[1777499175632,36.26,75942.06,36.7,-0.22517,0.00011,22.07655]
[1777499178927,36.26,75941.86,36.7,-0.22518,0.00011,22.07742]
[1777499188723,36.26,75941.47,36.7,-0.22521,0.00011,22.07865]
[1777499193759,36.26,75941.44,36.7,-0.22518,0.00011,22.07482]
[1777499196289,36.26,75943.54,36.7,-0.22494,0.00011,22.0621]
[1777499201814,36.26,75949.03,36.7,-0.22431,0.00011,22.0289]
[1777499206849,36.26,75947.1,36.7,-0.22453,0.00011,22.04009]
[1777499211884,36.25,75947.16,36.7,-0.22451,0.00011,22.03936]
[1777499213945,36.25,75947.27,36.7,-0.2245,0.00011,22.03863]
[1777499214047,36.25,75947.27,36.7,-0.2245,0.00011,22.03863]
[1777499214094,36.25,75947.27,36.7,-0.2245,0.00011,22.03863]
[1777499214146,36.25,75947.27,36.7,-0.2245,0.00011,22.03863]
[1777499214171,36.25,75947.27,36.7,-0.2245,0.00011,22.03863]
[1777499214512,36.25,75947.27,36.7,-0.2245,0.00011,22.03863]
[1777499214643,36.25,75947.27,36.7,-0.2245,0.00011,22.03863]
[1777499214686,36.25,75947.27,36.7,-0.2245,0.00011,22.03863]
[1777499214753,36.25,75947.27,36.7,-0.2245,0.00011,22.03863]
[1777499214738,36.25,75947.31,36.7,-0.22449,0.00011,22.03811]
[1777499215550,36.25,75947.31,36.7,-0.22449,0.00011,22.03811]
[1777499215579,36.25,75975.81,36.7,-0.2213,0.00011,21.86754]
[1777499216060,36.25,75975.81,36.7,-0.2213,0.00011,21.86754]
[1777499216430,36.25,75975.81,36.7,-0.2213,0.00011,21.86754]
[1777499216629,36.25,75977.43,36.7,-0.22112,0.00011,21.85783]
[1777499217126,36.25,75977.43,36.7,-0.22112,0.00011,21.85783]
[1777499217229,36.25,75977.43,36.7,-0.22112,0.00011,21.85783]
[1777499217490,36.25,75977.43,36.7,-0.22112,0.00011,21.85783]
[1777499217527,36.25,75977.43,36.7,-0.22112,0.00011,21.85783]
[1777499217628,36.25,75966.1,36.7,-0.22239,0.00011,21.92595]
[1777499218120,36.25,75966.1,36.7,-0.22239,0.00011,21.92595]
[1777499218548,36.25,75966.1,36.7,-0.22239,0.00011,21.92595]
[1777499218566,36.25,75955.23,36.7,-0.2236,0.00011,21.99105]
[1777499221049,36.25,75951.22,36.7,-0.22405,0.00011,22.0149]
[1777499221151,36.25,75950.81,36.7,-0.2241,0.00011,22.01724]
[1777499226990,36.25,75952.77,36.7,-0.22386,0.00011,22.00477]
[1777499232425,36.25,75957.09,36.7,-0.22337,0.00011,21.97857]
[1777499232553,36.25,75957.09,36.7,-0.22337,0.00011,21.97857]
[1777499232564,36.25,75957.09,36.7,-0.22337,0.00011,21.97857]
[1777499237772,36.25,75964.93,36.7,-0.22249,0.00011,21.9313]
[1777499237845,36.25,75964.93,36.7,-0.22249,0.00011,21.9313]
[1777499237978,36.25,75967.41,36.7,-0.22221,0.00011,21.91639]
[1777499238081,36.25,75967.41,36.7,-0.22221,0.00011,21.91639]
[1777499238306,36.25,75967.41,36.7,-0.22221,0.00011,21.91639]
[1777499238348,36.25,75967.41,36.7,-0.22221,0.00011,21.91639]
[1777499238706,36.25,75967.41,36.7,-0.22221,0.00011,21.91639]
[1777499238735,36.25,75974.05,36.7,-0.22147,0.00011,21.87652]
[1777499238928,36.25,75974.05,36.7,-0.22147,0.00011,21.87652]
[1777499239065,36.25,75974.05,36.7,-0.22147,0.00011,21.87652]
[1777499239439,36.25,75974.05,36.7,-0.22147,0.00011,21.87652]
[1777499239679,36.25,75974.05,36.7,-0.22147,0.00011,21.87652]
[1777499239725,36.25,75974.05,36.7,-0.22147,0.00011,21.87652]
[1777499239830,36.25,75997.6,36.7,-0.21885,0.00011,21.73466]
[1777499239926,36.25,75997.6,36.7,-0.21885,0.00011,21.73466]
[1777499240404,36.25,75997.6,36.7,-0.21885,0.00011,21.73466]
[1777499240581,36.25,76038.63,36.7,-0.21434,0.00011,21.486]
[1777499240977,36.25,76038.63,36.7,-0.21434,0.00011,21.486]
[1777499241103,36.25,76038.63,36.7,-0.21434,0.00011,21.486]
[1777499241802,36.25,76051.82,36.7,-0.21291,0.00011,21.40574]
[1777499242316,36.25,76051.82,36.7,-0.21291,0.00011,21.40574]
[1777499242853,36.25,76051.82,36.7,-0.21291,0.00011,21.40574]
[1777499242625,36.25,76036.46,36.7,-0.21458,0.00011,21.49932]
[1777499243532,36.25,76036.46,36.7,-0.21458,0.00011,21.49932]
[1777499243878,36.25,76029.52,36.7,-0.21534,0.00011,21.54148]
[1777499244250,36.25,76029.52,36.7,-0.21534,0.00011,21.54148]
[1777499244335,36.25,76023.24,36.7,-0.21603,0.00011,21.57966]
[1777499246707,36.25,76016.53,36.7,-0.21677,0.00011,21.62064]
[1777499246830,36.25,76016.53,36.7,-0.21677,0.00011,21.62064]
[1777499247859,36.25,75999.94,36.7,-0.2186,0.00011,21.72099]
[1777499249427,36.25,75994.14,36.7,-0.21924,0.00011,21.75599]
[1777499255066,36.25,75991.06,36.7,-0.21955,0.00011,21.77046]
[1777499255102,36.25,75991.06,36.7,-0.21955,0.00011,21.77046]
[1777499255113,36.25,75991.06,36.7,-0.21955,0.00011,21.77046]
[1777499255839,36.25,75987.69,36.7,-0.21992,0.00011,21.79068]
[1777499256443,36.25,75987.69,36.7,-0.21992,0.00011,21.79068]
[1777499256545,36.25,75978.72,36.7,-0.22092,0.00011,21.84464]
[1777499256884,36.25,75978.72,36.7,-0.22092,0.00011,21.84464]
[1777499259085,36.25,75970.78,36.7,-0.22181,0.00011,21.89242]
[1777499259587,36.25,75970.78,36.7,-0.22181,0.00011,21.89242]
[1777499259774,36.25,75970.78,36.7,-0.22181,0.00011,21.89242]
[1777499259782,36.25,75972.4,36.7,-0.22163,0.00011,21.88271]
[1777499260257,36.25,75972.4,36.7,-0.22163,0.00011,21.88271]
[1777499260359,36.25,75985.43,36.7,-0.22018,0.00011,21.80431]
[1777499261521,36.25,75985.43,36.7,-0.22018,0.00011,21.80431]
[1777499261772,36.25,75985.43,36.7,-0.22018,0.00011,21.80431]
[1777499261780,36.25,75985.43,36.7,-0.22018,0.00011,21.80431]
[1777499262734,36.25,75989.07,36.7,-0.21977,0.00011,21.78231]
[1777499263428,36.25,75992.64,36.7,-0.21937,0.00011,21.76078]
[1777499263439,36.25,75992.64,36.7,-0.21937,0.00011,21.76078]
[1777499263527,36.25,75992.64,36.7,-0.21937,0.00011,21.76078]
[1777499265301,36.25,75996.52,36.7,-0.21894,0.00011,21.73732]
[1777499267361,36.25,76003.45,36.7,-0.21818,0.00011,21.69542]
[1777499267821,36.25,76003.45,36.7,-0.21818,0.00011,21.69542]
[1777499268309,36.25,76005.33,36.7,-0.21797,0.00011,21.68406]
[1777499273610,36.25,76010.77,36.7,-0.21737,0.00011,21.65137]
[1777499277375,36.25,76008.14,36.7,-0.21766,0.00011,21.66735]
[1777499277422,36.25,76008.14,36.7,-0.21766,0.00011,21.66735]
[1777499277458,36.25,76008.14,36.7,-0.21766,0.00011,21.66735]
[1777499277641,36.25,76008.14,36.7,-0.21766,0.00011,21.66735]
[1777499277670,36.25,76008.14,36.7,-0.21766,0.00011,21.66735]
[1777499277683,36.25,76007.48,36.7,-0.21774,0.00011,21.67134]
[1777499284419,36.25,75998.93,36.7,-0.21869,0.00011,21.72333]
[1777499285290,36.25,75998.93,36.7,-0.21869,0.00011,21.72333]
[1777499286546,36.25,75998.96,36.7,-0.21868,0.00011,21.7232]
[1777499291238,36.25,75998.75,36.7,-0.21871,0.00011,21.72459]
[1777499291363,36.25,75998.75,36.7,-0.21871,0.00011,21.72459]
[1777499291468,36.25,75998.68,36.7,-0.21872,0.00011,21.72524]
[1777499296050,36.25,75999.75,36.7,-0.21861,0.00011,21.71893]
[1777499296112,36.25,75999.75,36.7,-0.21861,0.00011,21.71893]
[1777499297576,36.25,76001.11,36.7,-0.21846,0.00011,21.71077]
[1777499300724,36.25,76002.02,36.7,-0.21835,0.00011,21.70519]
[1777499300734,36.25,76002.02,36.7,-0.21835,0.00011,21.70519]
[1777499304164,36.25,76007.69,36.7,-0.21773,0.00011,21.67086]
[1777499309604,36.25,76011.4,36.7,-0.21732,0.00011,21.6486]
[1777499311203,36.25,76011.78,36.7,-0.21728,0.00011,21.64634]
[1777499311251,36.25,76011.78,36.7,-0.21728,0.00011,21.64634]
[1777499311540,36.25,76011.78,36.7,-0.21728,0.00011,21.64634]
[1777499311556,36.25,76011.78,36.7,-0.21728,0.00011,21.64634]
[1777499311618,36.25,76012.85,36.7,-0.21714,0.00011,21.63642]
[1777499312449,36.25,76012.85,36.7,-0.21714,0.00011,21.63642]
[1777499313126,36.25,76013.35,36.7,-0.21708,0.00011,21.63331]
[1777499313203,36.25,76013.35,36.7,-0.21708,0.00011,21.63331]
[1777499313291,36.25,76013.35,36.7,-0.21708,0.00011,21.63331]
[1777499313632,36.25,76014.67,36.7,-0.21694,0.00011,21.62525]
[1777499315129,36.25,76014.75,36.7,-0.21693,0.00011,21.62477]
[1777499315450,36.25,76014.75,36.7,-0.21693,0.00011,21.62477]
[1777499316230,36.25,76012.98,36.7,-0.21712,0.00011,21.6355]
[1777499316277,36.25,76012.98,36.7,-0.21712,0.00011,21.6355]
[1777499321574,36.25,76004.08,36.7,-0.21811,0.00011,21.68947]
[1777499326723,36.25,76004.16,36.7,-0.2181,0.00011,21.68888]
[1777499331763,36.25,76003.74,36.7,-0.21814,0.00011,21.69129]
[1777499336798,36.25,76001.13,36.7,-0.21843,0.00011,21.70686]
[1777499341833,36.25,76000.72,36.7,-0.21847,0.00011,21.70898]
[1777499343053,36.25,76000.76,36.7,-0.21846,0.00011,21.70868]
[1777499345969,36.25,75999.24,36.7,-0.21863,0.00011,21.71793]
[1777499346168,36.25,75999.24,36.7,-0.21863,0.00011,21.71793]
[1777499346328,36.25,75999.24,36.7,-0.21863,0.00011,21.71793]
[1777499346393,36.25,75999.24,36.7,-0.21863,0.00011,21.71793]
[1777499346404,36.25,75999.24,36.7,-0.21863,0.00011,21.71793]
[1777499346499,36.25,75999.24,36.7,-0.21863,0.00011,21.71793]
[1777499346538,36.25,75999.24,36.7,-0.21863,0.00011,21.71793]
[1777499346732,36.25,75999.24,36.7,-0.21863,0.00011,21.71793]
[1777499346783,36.25,75999.24,36.7,-0.21863,0.00011,21.71793]
[1777499346838,36.25,75999.24,36.7,-0.21863,0.00011,21.71793]
[1777499346870,36.25,75970.77,36.7,-0.22179,0.00011,21.88943]
[1777499347664,36.25,75970.77,36.7,-0.22179,0.00011,21.88943]
[1777499347927,36.25,75970.77,36.7,-0.22179,0.00011,21.88943]
[1777499347877,36.25,75966.8,36.7,-0.22224,0.00011,21.91325]
[1777499348229,36.25,75966.8,36.7,-0.22224,0.00011,21.91325]
[1777499348343,36.25,75966.8,36.7,-0.22224,0.00011,21.91325]
[1777499348350,36.25,75966.8,36.7,-0.22224,0.00011,21.91325]
[1777499348884,36.25,75966.44,36.7,-0.22228,0.00011,21.91538]
[1777499353921,36.25,75969.7,36.7,-0.22191,0.00011,21.89578]
[1777499354400,36.25,75969.7,36.7,-0.22191,0.00011,21.89578]
[1777499355278,36.25,75970.0,36.7,-0.22188,0.00011,21.89394]
[1777499355935,36.25,75971.7,36.7,-0.22169,0.00011,21.8836]
[1777499357246,36.25,75972.71,36.7,-0.22157,0.00011,21.87741]
[1777499357549,36.25,75972.71,36.7,-0.22157,0.00011,21.87741]
[1777499358033,36.25,75974.76,36.7,-0.22134,0.00011,21.86498]
[1777499358227,36.25,75974.76,36.7,-0.22134,0.00011,21.86498]
[1777499362853,36.25,75977.92,36.7,-0.22098,0.00011,21.84573]
[1777499364151,36.25,75978.13,36.7,-0.22096,0.00011,21.84431]
[1777499367791,36.25,75981.24,36.7,-0.22061,0.00011,21.82542]
[1777499368048,36.25,75982.28,36.7,-0.22049,0.00011,21.81907]
[1777499368942,36.25,75982.28,36.7,-0.22049,0.00011,21.81907]
[1777499368124,36.25,75983.71,36.7,-0.22033,0.00011,21.81047]
[1777499369694,36.25,75983.71,36.7,-0.22033,0.00011,21.81047]
[1777499373063,36.25,75986.09,36.7,-0.22004,0.00011,21.79251]
[1777499378089,36.24,75986.56,36.7,-0.21999,0.00011,21.78953]
[1777499381874,36.24,75986.61,36.7,-0.21998,0.00011,21.78918]
[1777499382590,36.24,75986.37,36.7,-0.22001,0.00011,21.79059]
[1777499388159,36.24,75976.88,36.7,-0.22105,0.00011,21.84717]
[1777499391065,36.24,75976.75,36.7,-0.22107,0.00011,21.84778]
[1777499391896,36.24,75976.78,36.7,-0.22106,0.00011,21.84746]
[1777499397222,36.24,75975.3,36.7,-0.22122,0.00011,21.85603]
[1777499399867,36.24,75975.36,36.7,-0.22121,0.00011,21.8556]
[1777499399962,36.24,75975.35,36.7,-0.22121,0.00011,21.85553]
[1777499401433,36.24,75978.87,36.7,-0.22082,0.00011,21.83437]
[1777499404074,36.24,75989.4,36.7,-0.21964,0.00011,21.7708]
[1777499412329,36.24,75990.52,36.7,-0.21951,0.00011,21.76375]
[1777499414625,36.24,75990.74,36.7,-0.21949,0.00011,21.7624]
[1777499415919,36.24,75990.27,36.7,-0.21954,0.00011,21.76518]
[1777499425419,36.24,75991.56,36.7,-0.21939,0.00011,21.75716]
[1777499430154,36.24,75991.79,36.7,-0.21937,0.00011,21.7557]
[1777499435490,36.24,75991.92,36.7,-0.21932,0.00011,21.75103]
[1777499440525,36.24,75990.65,36.7,-0.21946,0.00011,21.75828]
[1777499441162,36.24,75990.65,36.7,-0.21946,0.00011,21.75828]
[1777499441466,36.24,75990.65,36.7,-0.21946,0.00011,21.75828]
[1777499441543,36.24,75990.65,36.7,-0.21946,0.00011,21.75828]
[1777499443424,36.24,75990.69,36.7,-0.21945,0.00011,21.75787]
[1777499443440,36.24,75990.69,36.7,-0.21945,0.00011,21.75787]
[1777499444561,36.23,75990.5,36.7,-0.21947,0.00011,21.75894]
[1777499446133,36.23,75986.27,36.7,-0.21994,0.00011,21.78427]
[1777499451644,36.23,75981.81,36.7,-0.22042,0.00011,21.81063]
[1777499456679,36.23,75979.52,36.7,-0.22067,0.00011,21.82393]
[1777499459549,36.23,75979.43,36.7,-0.22068,0.00011,21.82438]
[1777499464735,36.23,75970.05,36.7,-0.22171,0.00011,21.87997]
[1777499465760,36.23,75970.05,36.7,-0.22171,0.00011,21.87997]
[1777499468067,36.23,75973.26,36.7,-0.22135,0.00011,21.86039]
[1777499468219,36.23,75975.61,36.7,-0.22108,0.00011,21.84614]
[1777499468520,36.23,75975.61,36.7,-0.22108,0.00011,21.84614]
[1777499469840,36.23,75978.61,36.7,-0.22074,0.00011,21.82799]
[1777499469846,36.23,75981.14,36.7,-0.22046,0.00011,21.81263]
[1777499471900,36.23,75981.97,36.7,-0.22037,0.00011,21.80752]
[1777499472002,36.23,75982.11,36.7,-0.22035,0.00011,21.80663]
[1777499473503,36.23,75982.5,36.7,-0.22031,0.00011,21.80429]
[1777499473508,36.23,75982.5,36.7,-0.22031,0.00011,21.80429]
[1777499473957,36.23,75982.5,36.7,-0.22031,0.00011,21.80429]
[1777499478970,36.23,75986.04,36.7,-0.21991,0.00011,21.78258]
[1777499478982,36.23,75986.04,36.7,-0.21991,0.00011,21.78258]
[1777499484450,36.22,75993.63,36.7,-0.21906,0.00011,21.73631]
[1777499485021,36.22,75993.63,36.7,-0.21906,0.00011,21.73631]
[1777499490195,36.22,75991.46,36.7,-0.21929,0.00011,21.74911]
[1777499492486,36.22,75991.2,36.7,-0.2193,0.00011,21.74708]
[1777499494042,36.22,75991.72,36.7,-0.21924,0.00011,21.74386]
[1777499503645,36.22,75991.59,36.7,-0.21924,0.00011,21.74404]
[1777499509046,36.22,75991.6,36.7,-0.21923,0.00011,21.74347]
[1777499515088,36.22,75991.8,36.7,-0.2192,0.00011,21.74189]
[1777499521130,36.22,75991.59,36.7,-0.21922,0.00011,21.7428]
[1777499527171,36.22,75991.74,36.7,-0.2192,0.00011,21.74155]
[1777499535231,36.21,75991.63,36.7,-0.2192,0.00011,21.74177]
[1777499541272,36.21,75991.43,36.7,-0.21922,0.00011,21.74265]
[1777499546307,36.21,75991.31,36.7,-0.21923,0.00011,21.7431]
[1777499552349,36.21,75990.91,36.7,-0.21924,0.00011,21.74172]
[1777499554265,36.21,75990.87,36.7,-0.21925,0.00011,21.7419]
[1777499559983,36.21,75990.61,36.7,-0.21927,0.00011,21.74326]
[1777499563447,36.21,75987.95,36.7,-0.21956,0.00011,21.75895]
[1777499568951,36.21,75986.44,36.7,-0.21972,0.00011,21.76772]
[1777499572343,36.21,75985.07,36.7,-0.21987,0.00011,21.77564]
[1777499572428,36.21,75985.07,36.7,-0.21987,0.00011,21.77564]
[1777499574955,36.21,75981.01,36.7,-0.22032,0.00011,21.79997]
[1777499576802,36.21,75978.41,36.7,-0.2206,0.00011,21.81553]
[1777499577789,36.21,75978.52,36.7,-0.22059,0.00011,21.81474]
[1777499577869,36.21,75977.47,36.7,-0.22071,0.00011,21.821]
[1777499580871,36.21,75975.03,36.7,-0.22098,0.00011,21.83562]
[1777499581038,36.21,75975.03,36.7,-0.22098,0.00011,21.83562]
[1777499586588,36.21,75973.19,36.7,-0.22118,0.00011,21.84639]
[1777499588237,36.21,75973.44,36.7,-0.22115,0.00011,21.84484]
[1777499588263,36.21,75973.44,36.7,-0.22115,0.00011,21.84484]
[1777499588602,36.21,75971.52,36.7,-0.22136,0.00011,21.85635]
[1777499589376,36.21,75971.52,36.7,-0.22136,0.00011,21.85635]
[1777499589609,36.21,75966.18,36.7,-0.22196,0.00011,21.88844]
[1777499591576,36.21,75964.7,36.7,-0.22212,0.00011,21.89723]
[1777499594237,36.2,75958.59,36.7,-0.2228,0.00011,21.9337]
[1777499595088,36.2,75958.59,36.7,-0.2228,0.00011,21.9337]
[1777499595162,36.2,75958.59,36.7,-0.2228,0.00011,21.9337]
[1777499595180,36.2,75958.59,36.7,-0.2228,0.00011,21.9337]
[1777499595110,36.2,75955.26,36.7,-0.22317,0.00011,21.95356]
[1777499600685,36.21,75944.84,36.7,-0.22435,0.00011,22.01607]
[1777499603856,36.21,75941.19,36.7,-0.22476,0.00011,22.03784]
[1777499603879,36.21,75941.19,36.7,-0.22476,0.00011,22.03784]
[1777499606023,36.2,75939.37,36.7,-0.22496,0.00011,22.04864]
[1777499606545,36.2,75939.07,36.7,-0.22499,0.00011,22.05039]
[1777499611764,36.2,75936.85,36.7,-0.22522,0.00011,22.05986]
[1777499614629,36.2,75936.85,36.7,-0.22521,0.00011,22.05975]
[1777499614640,36.2,75936.85,36.7,-0.22521,0.00011,22.05975]
[1777499614784,36.2,75939.22,36.7,-0.22495,0.00011,22.04555]
[1777499619820,36.2,75945.81,36.7,-0.2242,0.00011,22.00605]
[1777499621701,36.2,75945.8,36.7,-0.2242,0.00011,22.00609]
[1777499622122,36.2,75945.8,36.7,-0.2242,0.00011,22.00609]
[1777499622366,36.2,75947.43,36.7,-0.22402,0.00011,21.99631]
[1777499625173,36.2,75955.02,36.7,-0.22317,0.00011,21.95089]
[1777499625192,36.2,75955.02,36.7,-0.22317,0.00011,21.95089]
[1777499625920,36.2,75955.32,36.7,-0.22313,0.00011,21.94914]
[1777499626796,36.2,75956.42,36.7,-0.22301,0.00011,21.94259]
[1777499628397,36.2,75959.25,36.7,-0.22269,0.00011,21.92559]
[1777499628967,36.2,75959.25,36.7,-0.22269,0.00011,21.92559]
[1777499630614,36.2,75960.4,36.7,-0.22257,0.00011,21.91872]
[1777499630624,36.2,75960.4,36.7,-0.22257,0.00011,21.91872]
[1777499631055,36.2,75960.4,36.7,-0.22257,0.00011,21.91872]
[1777499632719,36.2,75964.4,36.7,-0.22212,0.00011,21.89487]
[1777499632910,36.2,75964.88,36.7,-0.22207,0.00011,21.89201]
[1777499633518,36.2,75964.88,36.7,-0.22207,0.00011,21.89201]
[1777499633918,36.2,75964.74,36.7,-0.22209,0.00011,21.89299]
[1777499637199,36.2,75964.87,36.7,-0.22207,0.00011,21.89225]
[1777499637363,36.2,75965.03,36.7,-0.22205,0.00011,21.89131]
[1777499637429,36.2,75965.03,36.7,-0.22205,0.00011,21.89131]
[1777499637946,36.2,75965.15,36.7,-0.22204,0.00011,21.8906]
[1777499638556,36.2,75965.15,36.7,-0.22204,0.00011,21.8906]
[1777499643988,36.2,75965.56,36.7,-0.22199,0.00011,21.88763]
[1777499645583,36.2,75965.56,36.7,-0.22199,0.00011,21.88763]
[1777499647068,36.2,75965.54,36.7,-0.22198,0.00011,21.88759]
[1777499647729,36.2,75965.63,36.7,-0.22197,0.00011,21.88683]
[1777499650027,36.2,75966.63,36.7,-0.22186,0.00011,21.88072]
[1777499650611,36.2,75966.63,36.7,-0.22186,0.00011,21.88062]
[1777499654154,36.2,75967.83,36.7,-0.22172,0.00011,21.87311]
[1777499654244,36.2,75967.83,36.7,-0.22172,0.00011,21.87311]
[1777499655062,36.2,75967.82,36.7,-0.22171,0.00011,21.87298]
[1777499661115,36.2,75971.22,36.7,-0.22133,0.00011,21.85214]
[1777499661652,36.2,75971.22,36.7,-0.22133,0.00011,21.85214]
[1777499661764,36.2,75971.22,36.7,-0.22133,0.00011,21.85214]
[1777499661854,36.2,75971.22,36.7,-0.22133,0.00011,21.85214]
[1777499662101,36.2,75971.22,36.7,-0.22133,0.00011,21.85214]
[1777499662172,36.2,75971.22,36.7,-0.22133,0.00011,21.85214]
[1777499662209,36.2,75971.22,36.7,-0.22133,0.00011,21.85214]
[1777499662261,36.2,75962.42,36.7,-0.22231,0.00011,21.90494]
[1777499662393,36.2,75962.42,36.7,-0.22231,0.00011,21.90494]
[1777499663496,36.2,75956.48,36.7,-0.22297,0.00011,21.94051]
[1777499664966,36.2,75954.57,36.7,-0.22319,0.00011,21.95205]
[1777499665764,36.2,75953.78,36.7,-0.22328,0.00011,21.95684]
[1777499667215,36.2,75953.44,36.7,-0.22332,0.00011,21.95894]
[1777499671131,36.2,75952.54,36.7,-0.22342,0.00011,21.96437]
[1777499674032,36.2,75946.66,36.7,-0.22406,0.00011,21.99604]
[1777499674177,36.2,75946.66,36.7,-0.22406,0.00011,21.99604]
[1777499679244,36.2,75956.73,36.7,-0.22293,0.00011,21.93569]
[1777499681555,36.2,75957.11,36.7,-0.22288,0.00011,21.93345]
[1777499682265,36.2,75958.09,36.7,-0.22277,0.00011,21.92747]
[1777499682965,36.2,75958.09,36.7,-0.22277,0.00011,21.92747]
[1777499683272,36.2,75957.98,36.7,-0.22279,0.00011,21.92816]
[1777499687204,36.2,75958.41,36.7,-0.22274,0.00011,21.92562]
[1777499687299,36.2,75957.81,36.7,-0.22281,0.00011,21.92926]
[1777499689038,36.2,75957.81,36.7,-0.22281,0.00011,21.92926]
[1777499691205,36.2,75958.71,36.7,-0.2227,0.00011,21.92372]
[1777499695889,36.2,75959.82,36.7,-0.22257,0.00011,21.91672]
[1777499696135,36.2,75959.82,36.7,-0.22257,0.00011,21.91672]
[1777499696183,36.2,75959.82,36.7,-0.22257,0.00011,21.91672]
[1777499696237,36.2,75959.82,36.7,-0.22257,0.00011,21.91659]
[1777499697293,36.2,75959.82,36.7,-0.22257,0.00011,21.91659]
[1777499696628,36.2,75972.87,36.7,-0.22111,0.00011,21.83818]
[1777499697620,36.2,75982.66,36.7,-0.22002,0.00011,21.77913]
[1777499698318,36.2,75982.66,36.7,-0.22002,0.00011,21.77913]
[1777499698759,36.2,75982.66,36.7,-0.22002,0.00011,21.77913]
[1777499699920,36.2,75982.33,36.7,-0.22006,0.00011,21.78111]
[1777499701500,36.2,75982.33,36.7,-0.22006,0.00011,21.7811]
[1777499703166,36.2,75981.78,36.7,-0.22012,0.00011,21.78441]
[1777499708447,36.2,75981.41,36.7,-0.22016,0.00011,21.7866]
[1777499710260,36.2,75981.41,36.7,-0.22016,0.00011,21.7866]
[1777499710461,36.2,75981.37,36.7,-0.22016,0.00011,21.78684]
[1777499715496,36.19,75982.42,36.7,-0.22004,0.00011,21.7801]
[1777499721538,36.19,75982.93,36.7,-0.21997,0.00011,21.77666]
[1777499726984,36.19,75983.42,36.7,-0.21992,0.00011,21.77348]
[1777499731456,36.19,75983.62,36.7,-0.21989,0.00011,21.77203]
[1777499731868,36.19,75983.62,36.7,-0.21989,0.00011,21.77203]
[1777499731874,36.19,75981.69,36.7,-0.22008,0.00011,21.78016]
[1777499733307,36.19,75970.87,36.7,-0.22129,0.00011,21.84539]
[1777499737599,36.19,75966.39,36.7,-0.22179,0.00011,21.87227]
[1777499737605,36.19,75966.39,36.7,-0.22179,0.00011,21.87227]
[1777499737678,36.19,75966.39,36.7,-0.22179,0.00011,21.87227]
[1777499737970,36.19,75965.78,36.7,-0.22186,0.00011,21.87592]
[1777499743692,36.19,75966.37,36.7,-0.22178,0.00011,21.87206]
[1777499749107,36.19,75966.13,36.7,-0.22181,0.00011,21.87344]
[1777499749206,36.19,75966.12,36.7,-0.22181,0.00011,21.87341]
[1777499754769,36.19,75964.87,36.7,-0.22194,0.00011,21.8806]
[1777499764839,36.19,75964.82,36.7,-0.22194,0.00011,21.88022]
[1777499769874,36.19,75964.55,36.7,-0.22196,0.00011,21.88148]
[1777499771312,36.19,75964.55,36.7,-0.22196,0.00011,21.88148]
[1777499771342,36.19,75964.55,36.7,-0.22196,0.00011,21.88148]
[1777499776930,36.19,75961.47,36.7,-0.2223,0.00011,21.89971]
[1777499781965,36.19,75961.97,36.7,-0.22224,0.00011,21.89662]
[1777499785273,36.19,75961.63,36.7,-0.22228,0.00011,21.89865]
[1777499790525,36.19,75961.79,36.7,-0.22226,0.00011,21.89769]
[1777499796063,36.19,75960.48,36.7,-0.22239,0.00011,21.90213]
[1777499806093,36.19,75960.44,36.7,-0.22239,0.00011,21.90241]
[1777499806443,36.19,75959.88,36.7,-0.22246,0.00011,21.90586]
[1777499806539,36.19,75959.88,36.7,-0.22246,0.00011,21.90586]
[1777499807084,36.19,75959.88,36.7,-0.22246,0.00011,21.90586]
[1777499807250,36.19,75955.93,36.7,-0.2229,0.00011,21.92959]
[1777499808179,36.19,75955.93,36.7,-0.2229,0.00011,21.92959]
[1777499808200,36.19,75954.4,36.7,-0.22307,0.00011,21.93881]
[1777499814189,36.19,75950.65,36.7,-0.22351,0.00011,21.96199]
[1777499820260,36.19,75950.77,36.7,-0.2235,0.00011,21.96155]
[1777499820362,36.19,75950.66,36.7,-0.22352,0.00011,21.96277]
[1777499821776,36.19,75950.66,36.7,-0.22352,0.00011,21.96277]
[1777499822246,36.19,75950.75,36.7,-0.22351,0.00011,21.96241]
[1777499823953,36.19,75949.84,36.7,-0.22362,0.00011,21.96801]
[1777499824262,36.19,75948.41,36.7,-0.22378,0.00011,21.97672]
[1777499829297,36.19,75942.51,36.7,-0.22445,0.00011,22.01213]
[1777499832877,36.19,75942.3,36.7,-0.22447,0.00011,22.01338]
[1777499832951,36.19,75942.3,36.7,-0.22447,0.00011,22.01338]
[1777499833324,36.19,75942.07,36.7,-0.2245,0.00011,22.01474]
[1777499835916,36.19,75941.66,36.7,-0.22455,0.00011,22.01739]
[1777499841381,36.2,75941.65,36.7,-0.22456,0.00011,22.01797]
[1777499842968,36.2,75941.7,36.7,-0.22455,0.00011,22.01771]
[1777499847998,36.2,75945.87,36.7,-0.22409,0.00011,21.99291]
[1777499853467,36.2,75945.21,36.7,-0.22414,0.00011,21.99376]
[1777499854558,36.2,75945.21,36.7,-0.22414,0.00011,21.99376]
[1777499854562,36.2,75945.47,36.7,-0.22412,0.00011,21.99223]
[1777499861524,36.2,75945.48,36.7,-0.22411,0.00011,21.99201]
[1777499869581,36.2,75945.33,36.7,-0.22413,0.00011,21.99286]
[1777499876643,36.2,75945.21,36.7,-0.22414,0.00011,21.99359]
[1777499876717,36.2,75945.21,36.7,-0.22414,0.00011,21.99363]
[1777499882671,36.2,75944.93,36.7,-0.22418,0.00011,21.99562]
[1777499890214,36.2,75944.84,36.7,-0.22419,0.00011,21.9962]
[1777499890317,36.2,75944.84,36.7,-0.22419,0.00011,21.9962]
[1777499890387,36.2,75944.84,36.7,-0.22419,0.00011,21.9962]
[1777499890432,36.2,75944.84,36.7,-0.22419,0.00011,21.9962]
[1777499890435,36.2,75944.84,36.7,-0.22419,0.00011,21.9962]
[1777499890440,36.2,75944.84,36.7,-0.22419,0.00011,21.9962]
[1777499890441,36.2,75944.84,36.7,-0.22419,0.00011,21.9962]
[1777499890444,36.2,75944.84,36.7,-0.22419,0.00011,21.9962]
[1777499890408,36.2,75945.04,36.7,-0.22417,0.00011,21.99519]
[1777499891373,36.2,75942.13,36.7,-0.2245,0.00011,22.0126]
[1777499896770,36.2,75938.53,36.7,-0.2249,0.00011,22.03391]
[1777499897846,36.2,75938.53,36.7,-0.2249,0.00011,22.03391]
[1777499901605,36.2,75939.21,36.7,-0.22482,0.00011,22.02971]
[1777499901805,36.2,75939.26,36.7,-0.22482,0.00011,22.02937]
[1777499907847,36.2,75939.01,36.7,-0.22484,0.00011,22.0305]
[1777499911597,36.2,75938.19,36.7,-0.22493,0.00011,22.03521]
[1777499911875,36.2,75938.22,36.7,-0.2249,0.00011,22.0315]
[1777499913889,36.19,75937.56,36.7,-0.22497,0.00011,22.03537]
[1777499917917,36.19,75937.56,36.7,-0.22497,0.00011,22.03523]
[1777499918946,36.19,75937.56,36.7,-0.22497,0.00011,22.03523]
[1777499919045,36.19,75937.47,36.7,-0.22498,0.00011,22.03573]
[1777499925973,36.19,75937.46,36.7,-0.22497,0.00011,22.03521]
[1777499926817,36.19,75937.46,36.7,-0.22497,0.00011,22.03521]
[1777499926980,36.19,75935.15,36.7,-0.22523,0.00011,22.04891]
[1777499928848,36.19,75926.63,36.7,-0.22619,0.00011,22.09965]
[1777499929371,36.19,75926.63,36.7,-0.22619,0.00011,22.09965]
[1777499929426,36.19,75926.63,36.7,-0.22619,0.00011,22.09965]
[1777499929439,36.19,75923.92,36.7,-0.2265,0.00011,22.11568]
[1777499929722,36.19,75923.92,36.7,-0.2265,0.00011,22.11568]
[1777499929730,36.19,75923.92,36.7,-0.2265,0.00011,22.11568]
[1777499929847,36.19,75923.92,36.7,-0.2265,0.00011,22.11568]
[1777499929938,36.19,75923.92,36.7,-0.2265,0.00011,22.11568]
[1777499930448,36.19,75915.34,36.7,-0.22747,0.00011,22.16656]
[1777499931946,36.19,75909.85,36.7,-0.22809,0.00011,22.19917]
[1777499936501,36.19,75908.87,36.7,-0.2282,0.00011,22.20496]
[1777499937022,36.19,75910.81,36.7,-0.22798,0.00011,22.19344]
[1777499937255,36.19,75910.81,36.7,-0.22798,0.00011,22.19344]
[1777499937279,36.19,75915.52,36.7,-0.22745,0.00011,22.16548]
[1777499938328,36.19,75915.52,36.7,-0.22745,0.00011,22.16548]
[1777499939064,36.19,75915.95,36.7,-0.22739,0.00011,22.16274]
[1777499939450,36.19,75915.95,36.7,-0.22739,0.00011,22.16274]
[1777499941059,36.19,75916.53,36.7,-0.22732,0.00011,22.15891]
[1777499941200,36.19,75916.53,36.7,-0.22732,0.00011,22.15891]
[1777499941258,36.19,75916.53,36.7,-0.22732,0.00011,22.15891]
[1777499942962,36.19,75921.27,36.7,-0.22678,0.00011,22.13037]
[1777499946409,36.19,75924.02,36.7,-0.22646,0.00011,22.1136]
[1777499947493,36.19,75924.32,36.7,-0.22642,0.00011,22.11155]
[1777499947780,36.19,75924.53,36.7,-0.2264,0.00011,22.1103]
[1777499951905,36.18,75924.78,36.7,-0.22636,0.00011,22.1083]
[1777499952224,36.18,75924.78,36.7,-0.22636,0.00011,22.1083]
[1777499959213,36.18,75922.32,36.7,-0.22662,0.00011,22.12182]
[1777499963497,36.18,75921.06,36.7,-0.22675,0.00011,22.12885]
[1777499963524,36.18,75921.06,36.7,-0.22675,0.00011,22.12885]
[1777499968460,36.18,75920.92,36.7,-0.22675,0.00011,22.1289]
[1777499974875,36.17,75920.23,36.7,-0.22679,0.00011,22.1286]
[1777499975248,36.17,75920.23,36.7,-0.22679,0.00011,22.1286]
[1777499975325,36.17,75920.2,36.7,-0.22679,0.00011,22.12846]
[1777499980365,36.17,75921.06,36.7,-0.22668,0.00011,22.12279]
[1777499980429,36.17,75921.06,36.7,-0.22668,0.00011,22.12279]
[1777499980526,36.17,75921.06,36.7,-0.22668,0.00011,22.12279]
[1777499980542,36.17,75921.06,36.7,-0.22668,0.00011,22.12279]
[1777499980687,36.17,75914.5,36.7,-0.22742,0.00011,22.16166]
[1777499981339,36.17,75914.5,36.7,-0.22742,0.00011,22.16166]
[1777499986402,36.17,75910.59,36.7,-0.22786,0.00011,22.18426]
[1777499988037,36.17,75909.85,36.7,-0.22794,0.00011,22.18856]
[1777499988415,36.17,75909.71,36.7,-0.22795,0.00011,22.18929]
[1777499989793,36.17,75908.69,36.7,-0.22807,0.00011,22.19535]
[1777499991026,36.17,75908.69,36.7,-0.22807,0.00011,22.19536]
[1777499996476,36.17,75909.18,36.7,-0.22801,0.00011,22.19243]
[1777499998092,36.17,75909.17,36.7,-0.22801,0.00011,22.19248]
[1777499998490,36.17,75908.83,36.7,-0.22805,0.00011,22.19449]
[1777500000532,36.17,75908.92,36.7,-0.22804,0.00011,22.19384]
[1777500000541,36.17,75908.92,36.7,-0.22804,0.00011,22.19384]
[1777500000742,36.17,75908.92,36.7,-0.22804,0.00011,22.19384]
[1777500000821,36.17,75908.92,36.7,-0.22804,0.00011,22.19384]
[1777500000983,36.17,75908.92,36.7,-0.22804,0.00011,22.19384]
[1777500000991,36.17,75908.92,36.7,-0.22804,0.00011,22.19384]
[1777500001089,36.17,75908.92,36.7,-0.22804,0.00011,22.19384]
[1777500001110,36.17,75908.92,36.7,-0.22804,0.00011,22.19384]
[1777500001172,36.17,75908.92,36.7,-0.22804,0.00011,22.19384]
[1777500001226,36.17,75908.92,36.7,-0.22804,0.00011,22.19384]
[1777500001351,36.17,75908.92,36.7,-0.22804,0.00011,22.19384]
[1777500001511,36.17,75899.43,36.7,-0.22912,0.00011,22.24984]
[1777500001718,36.17,75899.43,36.7,-0.22912,0.00011,22.24984]
[1777500002520,36.17,75893.45,36.7,-0.2298,0.00011,22.28514]
[1777500003414,36.17,75893.45,36.7,-0.2298,0.00011,22.28514]
[1777500004006,36.17,75892.45,36.7,-0.22991,0.00011,22.29097]
[1777500008563,36.17,75881.33,36.7,-0.23117,0.00011,22.35591]
[1777500013598,36.16,75879.05,36.7,-0.23141,0.00011,22.36811]
[1777500014349,36.16,75879.05,36.7,-0.23141,0.00011,22.36811]
[1777500014370,36.16,75879.05,36.7,-0.23141,0.00011,22.36811]
[1777500014406,36.16,75879.05,36.7,-0.23141,0.00011,22.36811]
[1777500014605,36.16,75871.32,36.7,-0.2323,0.00012,22.41351]
[1777500015905,36.16,75866.62,36.7,-0.23283,0.00012,22.44097]
[1777500015942,36.16,75866.62,36.7,-0.23283,0.00012,22.44097]
[1777500016578,36.16,75866.62,36.7,-0.23283,0.00012,22.44097]
[1777500016587,36.16,75866.62,36.7,-0.23283,0.00012,22.44097]
[1777500016769,36.16,75866.62,36.7,-0.23283,0.00012,22.44097]
[1777500017306,36.16,75866.62,36.7,-0.23283,0.00012,22.44097]
[1777500017377,36.16,75866.62,36.7,-0.23283,0.00012,22.44097]
[1777500017457,36.16,75857.94,36.7,-0.23384,0.00012,22.49222]
[1777500018496,36.16,75857.94,36.7,-0.23384,0.00012,22.49222]
[1777500020583,36.16,75856.92,36.7,-0.23397,0.00012,22.49871]
[1777500021574,36.16,75852.64,36.7,-0.23447,0.00012,22.52403]
[1777500022128,36.17,75848.85,36.7,-0.23491,0.00012,22.54643]
[1777500022455,36.17,75848.85,36.7,-0.23491,0.00012,22.54643]
[1777500022491,36.17,75848.85,36.7,-0.23491,0.00012,22.54643]
[1777500022617,36.17,75847.15,36.7,-0.23511,0.00012,22.55658]
[1777500023321,36.17,75847.15,36.7,-0.23511,0.00012,22.55658]
[1777500023413,36.17,75847.15,36.7,-0.23511,0.00012,22.55658]
[1777500023531,36.17,75847.15,36.7,-0.23511,0.00012,22.55658]
[1777500023554,36.17,75832.6,36.7,-0.23681,0.00012,22.64169]
[1777500023647,36.17,75832.6,36.7,-0.23681,0.00012,22.64169]
[1777500023758,36.17,75832.6,36.7,-0.23681,0.00012,22.64169]
[1777500024128,36.17,75832.6,36.7,-0.23681,0.00012,22.64169]
[1777500024330,36.17,75832.6,36.7,-0.23681,0.00012,22.64169]
[1777500024432,36.17,75828.71,36.7,-0.23726,0.00012,22.66451]
[1777500027660,36.17,75828.04,36.7,-0.23735,0.00012,22.66898]
[1777500028129,36.17,75828.04,36.7,-0.23735,0.00012,22.66898]
[1777500033751,36.17,75826.85,36.7,-0.23749,0.00012,22.67359]
[1777500037708,36.17,75832.94,36.7,-0.23679,0.00012,22.63875]
[1777500042817,36.18,75829.35,36.7,-0.23723,0.00012,22.6607]
[1777500045835,36.18,75831.28,36.7,-0.23701,0.00012,22.64983]
[1777500045979,36.18,75831.28,36.7,-0.23701,0.00012,22.64983]
[1777500051881,36.18,75836.9,36.7,-0.23639,0.00012,22.6185]
[1777500053046,36.18,75836.9,36.7,-0.23639,0.00012,22.6185]
[1777500053112,36.18,75836.9,36.7,-0.23639,0.00012,22.6185]
[1777500053154,36.18,75836.9,36.7,-0.23639,0.00012,22.6185]
[1777500054901,36.19,75847.93,36.7,-0.23512,0.00012,22.55482]
[1777500056259,36.19,75847.93,36.7,-0.23512,0.00012,22.55482]
[1777500062002,36.19,75853.17,36.7,-0.23455,0.00012,22.52602]
[1777500064098,36.19,75852.94,36.7,-0.23458,0.00012,22.528]
[1777500070009,36.2,75855.6,36.7,-0.23432,0.00012,22.51461]
[1777500074995,36.2,75854.65,36.7,-0.23445,0.00012,22.52137]
[1777500075236,36.21,75856.16,36.7,-0.23428,0.00012,22.51284]
[1777500076042,36.21,75856.16,36.7,-0.23428,0.00012,22.51284]
[1777500076206,36.21,75867.63,36.7,-0.23296,0.00012,22.4459]
[1777500078564,36.21,75870.81,36.7,-0.23259,0.00011,22.42711]
[1777500078774,36.21,75870.94,36.7,-0.23258,0.00011,22.42624]
[1777500078812,36.21,75870.94,36.7,-0.23258,0.00011,22.42624]
[1777500078820,36.21,75870.94,36.7,-0.23258,0.00011,22.42624]
[1777500079676,36.21,75870.94,36.7,-0.23258,0.00011,22.42624]
[1777500079077,36.2,75873.09,36.7,-0.23233,0.00011,22.4135]
[1777500080374,36.2,75873.09,36.7,-0.23233,0.00011,22.4135]
[1777500080476,36.2,75873.09,36.7,-0.23233,0.00011,22.4135]
[1777500080577,36.2,75874.84,36.7,-0.23212,0.00011,22.40302]
[1777500082561,36.2,75875.55,36.7,-0.23204,0.00011,22.39862]
[1777500082945,36.2,75876.31,36.7,-0.23194,0.00011,22.39355]
[1777500084992,36.2,75876.7,36.7,-0.23189,0.00011,22.39096]
[1777500085010,36.2,75876.7,36.7,-0.23189,0.00011,22.39096]
[1777500085542,36.2,75876.7,36.7,-0.23189,0.00011,22.39096]
[1777500085926,36.2,75878.05,36.7,-0.23173,0.00011,22.38273]
[1777500087268,36.2,75886.71,36.7,-0.23073,0.00011,22.33146]
[1777500088293,36.2,75890.23,36.7,-0.23032,0.00011,22.31048]
[1777500089087,36.2,75893.38,36.7,-0.22996,0.00011,22.2917]
[1777500089301,36.2,75893.38,36.7,-0.22996,0.00011,22.2917]
[1777500090837,36.2,75898.6,36.7,-0.22936,0.00011,22.26042]
[1777500091022,36.2,75898.6,36.7,-0.22936,0.00011,22.26042]
[1777500091111,36.2,75898.6,36.7,-0.22936,0.00011,22.26042]
[1777500091170,36.2,75898.6,36.7,-0.22936,0.00011,22.26042]
[1777500094039,36.2,75889.22,36.7,-0.2304,0.00011,22.31205]
[1777500094223,36.2,75889.22,36.7,-0.2304,0.00011,22.31205]
[1777500094324,36.19,75886.29,36.7,-0.23073,0.00011,22.32914]
[1777500094813,36.19,75886.29,36.7,-0.23073,0.00011,22.32914]
[1777500095533,36.19,75886.29,36.7,-0.23073,0.00011,22.32914]
[1777500098963,36.19,75881.35,36.7,-0.23129,0.00011,22.35769]
[1777500100276,36.19,75881.51,36.7,-0.23127,0.00011,22.35661]
[1777500100373,36.19,75881.47,36.7,-0.23127,0.00011,22.35671]
[1777500104451,36.19,75885.55,36.7,-0.23079,0.00011,22.33193]
[1777500104522,36.19,75885.55,36.7,-0.23079,0.00011,22.33193]
[1777500104589,36.19,75888.01,36.7,-0.2305,0.00011,22.31721]
[1777500105770,36.19,75890.72,36.7,-0.23019,0.00011,22.30101]
[1777500111528,36.18,75888.24,36.7,-0.23045,0.00011,22.31436]
[1777500112546,36.18,75888.1,36.7,-0.23046,0.00011,22.31491]
[1777500114522,36.18,75887.65,36.7,-0.2305,0.00011,22.31707]
[1777500114624,36.18,75887.69,36.7,-0.23049,0.00011,22.31662]
[1777500116362,36.18,75886.7,36.7,-0.2306,0.00011,22.32225]
[1777500121716,36.18,75883.98,36.7,-0.2309,0.00011,22.33728]
[1777500127358,36.17,75888.43,36.7,-0.23036,0.00011,22.30984]
[1777500127414,36.17,75888.57,36.7,-0.23034,0.00011,22.30883]
[1777500129746,36.17,75894.66,36.7,-0.22964,0.00011,22.27241]
[1777500135470,36.17,75892.4,36.7,-0.22988,0.00011,22.28461]
[1777500139429,36.17,75892.91,36.7,-0.22981,0.00011,22.281]
[1777500139433,36.17,75892.91,36.7,-0.22981,0.00011,22.281]
[1777500139621,36.17,75888.82,36.7,-0.23027,0.00011,22.30497]
[1777500141483,36.17,75889.1,36.7,-0.23024,0.00011,22.30316]
[1777500141512,36.16,75888.68,36.7,-0.23028,0.00011,22.30548]
[1777500143548,36.16,75888.68,36.7,-0.23028,0.00011,22.30526]
[1777500143649,36.16,75892.42,36.7,-0.22985,0.00011,22.28295]
[1777500149568,36.16,75892.23,36.7,-0.22985,0.00011,22.2832]
[1777500153436,36.16,75893.16,36.7,-0.22972,0.00011,22.27387]
[1777500153759,36.16,75892.39,36.7,-0.2298,0.00011,22.27817]
[1777500157442,36.16,75891.87,36.7,-0.22985,0.00011,22.28096]
[1777500157584,36.16,75891.87,36.7,-0.22985,0.00011,22.28096]
[1777500157598,36.16,75891.87,36.7,-0.22985,0.00011,22.28096]
[1777500157706,36.16,75891.87,36.7,-0.22985,0.00011,22.28096]
[1777500157963,36.16,75896.5,36.7,-0.22932,0.00011,22.25342]
[1777500158409,36.16,75896.5,36.7,-0.22932,0.00011,22.25342]
[1777500158460,36.16,75896.5,36.7,-0.22932,0.00011,22.25342]
[1777500158471,36.16,75896.5,36.7,-0.22932,0.00011,22.25342]
[1777500158500,36.16,75896.5,36.7,-0.22932,0.00011,22.25342]
[1777500158624,36.16,75896.5,36.7,-0.22932,0.00011,22.25342]
[1777500158741,36.16,75896.5,36.7,-0.22932,0.00011,22.25342]
[1777500158748,36.16,75897.61,36.7,-0.22919,0.00011,22.24661]
[1777500159144,36.16,75897.61,36.7,-0.22919,0.00011,22.24661]
[1777500160374,36.16,75890.15,36.7,-0.23004,0.00011,22.29074]
[1777500160445,36.16,75890.15,36.7,-0.23004,0.00011,22.29074]
[1777500160592,36.16,75890.15,36.7,-0.23004,0.00011,22.29074]
[1777500160598,36.16,75890.15,36.7,-0.23004,0.00011,22.29074]
[1777500160645,36.16,75885.24,36.7,-0.2306,0.00011,22.31966]
[1777500162988,36.16,75875.93,36.7,-0.23167,0.00011,22.37448]
[1777500162994,36.16,75875.93,36.7,-0.23167,0.00011,22.37448]
[1777500163665,36.16,75874.72,36.7,-0.23181,0.00011,22.38163]
[1777500164401,36.16,75874.72,36.7,-0.23181,0.00011,22.38163]
[1777500164673,36.16,75869.84,36.7,-0.23238,0.00012,22.41073]
[1777500164948,36.16,75869.84,36.7,-0.23238,0.00012,22.41073]
[1777500165680,36.16,75864.87,36.7,-0.23295,0.00012,22.4398]
[1777500168814,36.16,75862.06,36.7,-0.2333,0.00012,22.45757]
[1777500169700,36.16,75862.06,36.7,-0.2333,0.00012,22.45757]
[1777500174743,36.17,75859.39,36.7,-0.23364,0.00012,22.47501]
[1777500178785,36.17,75858.88,36.7,-0.23371,0.00012,22.47888]
[1777500184253,36.17,75855.01,36.7,-0.23419,0.00012,22.50288]
[1777500185309,36.17,75855.01,36.7,-0.23419,0.00012,22.50314]
[1777500185332,36.17,75855.01,36.7,-0.23419,0.00012,22.50314]
[1777500185391,36.17,75855.01,36.7,-0.23419,0.00012,22.50314]
[1777500185565,36.18,75855.01,36.7,-0.2342,0.00012,22.50339]
[1777500187585,36.18,75841.35,36.7,-0.23579,0.00012,22.58383]
[1777500190164,36.18,75839.07,36.7,-0.23606,0.00012,22.5976]
[1777500190943,36.18,75836.44,36.7,-0.23637,0.00012,22.61315]
[1777500191162,36.18,75836.44,36.7,-0.23637,0.00012,22.61315]
[1777500196424,36.18,75843.69,36.7,-0.23555,0.00012,22.57189]
[1777500198935,36.19,75853.05,36.7,-0.23449,0.00012,22.51833]
[1777500201095,36.19,75853.27,36.7,-0.23447,0.00012,22.51736]
[1777500201181,36.19,75853.27,36.7,-0.23447,0.00012,22.51736]
[1777500201245,36.19,75853.27,36.7,-0.23447,0.00012,22.51736]
[1777500201265,36.19,75853.27,36.7,-0.23447,0.00012,22.51736]
[1777500201344,36.19,75854.14,36.7,-0.23437,0.00012,22.51258]
[1777500202547,36.19,75854.14,36.7,-0.23437,0.00012,22.51258]
[1777500204822,36.19,75863.79,36.7,-0.23327,0.00012,22.45683]
[1777500205369,36.19,75863.79,36.7,-0.23327,0.00012,22.45683]
[1777500205835,36.19,75864.75,36.7,-0.23317,0.00012,22.45148]
[1777500211023,36.2,75865.15,36.7,-0.23315,0.00012,22.45061]
[1777500211558,36.2,75865.15,36.7,-0.23315,0.00012,22.45061]
[1777500217060,36.2,75870.78,36.7,-0.23252,0.00012,22.41644]
[1777500221504,36.21,75864.77,36.7,-0.23323,0.00012,22.45268]
[1777500221606,36.21,75865.57,36.7,-0.23315,0.00012,22.44829]
[1777500224704,36.21,75867.88,36.7,-0.23289,0.00012,22.43503]
[1777500224711,36.21,75867.61,36.7,-0.23292,0.00012,22.43677]
[1777500230602,36.21,75865.78,36.7,-0.23316,0.00012,22.44879]
[1777500230710,36.21,75865.78,36.7,-0.23316,0.00012,22.44879]
[1777500230753,36.22,75866.42,36.7,-0.23309,0.00012,22.44563]
[1777500233417,36.22,75869.91,36.7,-0.23269,0.00012,22.42531]
[1777500236308,36.22,75870.43,36.7,-0.23263,0.00011,22.42205]
[1777500236336,36.22,75870.43,36.7,-0.23263,0.00011,22.42205]
[1777500238342,36.21,75877.74,36.7,-0.23179,0.00011,22.37898]
[1777500238361,36.22,75878.64,36.7,-0.23169,0.00011,22.37375]
[1777500244528,36.22,75880.48,36.7,-0.23151,0.00011,22.36483]
[1777500244619,36.22,75879.77,36.7,-0.2316,0.00011,22.36938]
[1777500246644,36.22,75881.62,36.7,-0.23139,0.00011,22.35858]
[1777500246657,36.22,75881.62,36.7,-0.23139,0.00011,22.35858]
[1777500246700,36.22,75881.62,36.7,-0.23139,0.00011,22.35858]
[1777500246781,36.22,75881.62,36.7,-0.23139,0.00011,22.35867]
[1777500247496,36.22,75881.62,36.7,-0.23139,0.00011,22.35867]
[1777500249682,36.22,75888.47,36.7,-0.2306,0.00011,22.31821]
[1777500250360,36.22,75888.06,36.7,-0.23064,0.00011,22.32021]
[1777500250445,36.22,75888.06,36.7,-0.23064,0.00011,22.32021]
[1777500250944,36.22,75890.55,36.7,-0.23036,0.00011,22.30554]
[1777500250978,36.22,75890.55,36.7,-0.23036,0.00011,22.30554]
[1777500251420,36.22,75890.55,36.7,-0.23036,0.00011,22.30554]
[1777500251493,36.22,75894.64,36.7,-0.22989,0.00011,22.28122]
[1777500252337,36.22,75894.64,36.7,-0.22989,0.00011,22.28122]
[1777500252487,36.22,75894.64,36.7,-0.22989,0.00011,22.28122]
[1777500252506,36.22,75894.64,36.7,-0.22989,0.00011,22.28122]
[1777500252838,36.22,75899.44,36.7,-0.22933,0.00011,22.25254]
[1777500253801,36.22,75899.44,36.7,-0.22933,0.00011,22.25254]
[1777500253317,36.22,75884.68,36.7,-0.23102,0.00011,22.3396]
[1777500255867,36.22,75885.07,36.7,-0.23097,0.00011,22.33708]
[1777500256066,36.22,75885.18,36.7,-0.23095,0.00011,22.33621]
[1777500256143,36.22,75885.18,36.7,-0.23095,0.00011,22.33621]
[1777500256144,36.22,75885.18,36.7,-0.23095,0.00011,22.33621]
[1777500256224,36.22,75885.18,36.7,-0.23095,0.00011,22.33621]
[1777500256263,36.22,75885.18,36.7,-0.23095,0.00011,22.33621]
[1777500256367,36.22,75885.18,36.7,-0.23095,0.00011,22.33621]
[1777500256461,36.22,75885.18,36.7,-0.23095,0.00011,22.33621]
[1777500256469,36.22,75894.41,36.7,-0.22989,0.00011,22.28158]
[1777500260645,36.22,75900.64,36.7,-0.22917,0.00011,22.24426]
[1777500261408,36.22,75901.9,36.7,-0.22903,0.00011,22.23665]
[1777500267415,36.21,75900.76,36.7,-0.22914,0.00011,22.24242]
[1777500269255,36.21,75900.49,36.7,-0.22917,0.00011,22.24389]
[1777500270819,36.21,75900.49,36.7,-0.22916,0.00011,22.24377]
[1777500271328,36.21,75901.44,36.7,-0.22905,0.00011,22.23781]
[1777500276478,36.21,75909.73,36.7,-0.22808,0.00011,22.18494]
[1777500277123,36.21,75909.73,36.7,-0.22808,0.00011,22.18494]
[1777500283527,36.21,75909.97,36.7,-0.22803,0.00011,22.18255]
[1777500289565,36.2,75909.89,36.7,-0.22803,0.00011,22.1824]
[1777500291163,36.2,75911.66,36.7,-0.22782,0.00011,22.17144]
[1777500291583,36.2,75912.3,36.7,-0.22775,0.00011,22.1675]
[1777500292567,36.2,75912.3,36.7,-0.22775,0.00011,22.1675]
[1777500294508,36.2,75915.74,36.7,-0.22735,0.00011,22.1466]
[1777500296421,36.2,75913.54,36.7,-0.22759,0.00011,22.15921]
[1777500296618,36.2,75913.26,36.7,-0.22762,0.00011,22.16063]
[1777500297147,36.2,75913.26,36.7,-0.22762,0.00011,22.16063]
[1777500297625,36.2,75913.18,36.7,-0.22762,0.00011,22.16097]
[1777500298151,36.2,75913.18,36.7,-0.22762,0.00011,22.16097]
[1777500298289,36.2,75913.18,36.7,-0.22762,0.00011,22.16097]
[1777500298885,36.2,75913.18,36.7,-0.22762,0.00011,22.16097]
[1777500299753,36.2,75916.77,36.7,-0.22721,0.00011,22.13941]
[1777500300264,36.2,75922.2,36.7,-0.22659,0.00011,22.1069]
[1777500300337,36.2,75922.2,36.7,-0.22659,0.00011,22.1069]
[1777500300540,36.2,75922.2,36.7,-0.22659,0.00011,22.1069]
[1777500300645,36.2,75925.35,36.7,-0.22623,0.00011,22.08797]
[1777500305681,36.19,75932.84,36.7,-0.22537,0.00011,22.04236]
[1777500310692,36.19,75933.24,36.7,-0.22531,0.00011,22.03924]
[1777500310757,36.19,75933.24,36.7,-0.22531,0.00011,22.03924]
[1777500310886,36.19,75933.24,36.7,-0.22531,0.00011,22.03924]
[1777500310902,36.19,75933.24,36.7,-0.22531,0.00011,22.03924]
[1777500311067,36.19,75933.07,36.7,-0.22532,0.00011,22.04007]
[1777500311563,36.19,75933.07,36.7,-0.22532,0.00011,22.04007]
[1777500311574,36.19,75933.07,36.7,-0.22532,0.00011,22.04007]
[1777500311653,36.19,75933.07,36.7,-0.22532,0.00011,22.04007]
[1777500311722,36.19,75917.62,36.7,-0.22707,0.00011,22.13189]
[1777500311975,36.19,75917.62,36.7,-0.22707,0.00011,22.13189]
[1777500313697,36.19,75915.34,36.7,-0.22733,0.00011,22.1453]
[1777500316710,36.19,75913.79,36.7,-0.22749,0.00011,22.15376]
[1777500318113,36.19,75913.33,36.7,-0.22753,0.00011,22.15597]
[1777500320475,36.18,75913.4,36.7,-0.22751,0.00011,22.15503]
[1777500320786,36.18,75910.66,36.7,-0.22782,0.00011,22.17103]
[1777500322973,36.18,75910.96,36.7,-0.22778,0.00011,22.16892]
[1777500325037,36.18,75910.27,36.7,-0.22785,0.00011,22.17268]
[1777500327993,36.18,75908.98,36.7,-0.22799,0.00011,22.17982]
[1777500332977,36.18,75909.04,36.7,-0.22794,0.00011,22.17494]
[1777500340520,36.17,75909.1,36.7,-0.22792,0.00011,22.17355]
[1777500342863,36.17,75909.17,36.7,-0.2279,0.00011,22.17263]
[1777500342894,36.17,75909.17,36.7,-0.2279,0.00011,22.17263]
[1777500342940,36.17,75912.69,36.7,-0.22749,0.00011,22.15156]
[1777500343058,36.17,75912.69,36.7,-0.22749,0.00011,22.15156]
[1777500343077,36.17,75912.69,36.7,-0.22749,0.00011,22.15156]
[1777500343325,36.17,75912.69,36.7,-0.22749,0.00011,22.15156]
[1777500343539,36.17,75912.69,36.7,-0.22749,0.00011,22.15156]
[1777500343946,36.17,75926.2,36.7,-0.22596,0.00011,22.0709]
[1777500344175,36.17,75926.2,36.7,-0.22596,0.00011,22.0709]
[1777500344340,36.17,75926.2,36.7,-0.22596,0.00011,22.0709]
[1777500344765,36.17,75926.2,36.7,-0.22596,0.00011,22.0709]
[1777500344773,36.17,75926.2,36.7,-0.22596,0.00011,22.0709]
[1777500344954,36.17,75932.58,36.7,-0.22523,0.00011,22.03267]
[1777500345586,36.17,75932.58,36.7,-0.22523,0.00011,22.03267]
[1777500346456,36.17,75932.58,36.7,-0.22523,0.00011,22.03267]
[1777500346458,36.17,75932.58,36.7,-0.22523,0.00011,22.03267]
[1777500349633,36.17,75940.63,36.7,-0.22432,0.00011,21.98405]
[1777500354024,36.17,75936.89,36.7,-0.22472,0.00011,22.0056]
[1777500360561,36.16,75941.54,36.7,-0.22418,0.00011,21.97668]
[1777500366108,36.16,75939.52,36.7,-0.22439,0.00011,21.98775]
[1777500371143,36.16,75945.23,36.7,-0.22373,0.00011,21.95281]
[1777500376153,36.16,75946.38,36.7,-0.22359,0.00011,21.9454]
[1777500376430,36.16,75946.38,36.7,-0.22359,0.00011,21.9454]
[1777500380555,36.15,75946.68,36.7,-0.22355,0.00011,21.94309]
[1777500386249,36.15,75946.93,36.7,-0.2235,0.00011,21.94068]
[1777500391284,36.15,75946.86,36.7,-0.22348,0.00011,21.93708]
[1777500396319,36.15,75946.9,36.7,-0.22347,0.00011,21.93636]
[1777500397511,36.15,75946.9,36.7,-0.22347,0.00011,21.93636]
[1777500401198,36.15,75940.69,36.7,-0.22416,0.00011,21.97318]
[1777500406389,36.15,75941.31,36.7,-0.22408,0.00011,21.9688]
[1777500411559,36.14,75941.05,36.7,-0.2241,0.00011,21.97008]
[1777500411604,36.14,75941.05,36.7,-0.2241,0.00011,21.97008]
[1777500411660,36.14,75941.05,36.7,-0.2241,0.00011,21.97008]
[1777500411848,36.14,75941.05,36.7,-0.2241,0.00011,21.97008]
[1777500411971,36.14,75941.05,36.7,-0.2241,0.00011,21.97008]
[1777500411857,36.14,75941.05,36.7,-0.2241,0.00011,21.96992]
[1777500412577,36.14,75941.05,36.7,-0.2241,0.00011,21.96992]
[1777500412956,36.14,75928.58,36.7,-0.22551,0.00011,22.04453]
[1777500413495,36.14,75928.58,36.7,-0.22551,0.00011,22.04453]
[1777500414993,36.14,75926.92,36.7,-0.2257,0.00011,22.05439]
[1777500418645,36.14,75929.07,36.7,-0.22545,0.00011,22.04132]
[1777500419496,36.14,75929.07,36.7,-0.22545,0.00011,22.04126]
[1777500420824,36.14,75929.07,36.7,-0.22545,0.00011,22.04119]
[1777500421868,36.14,75929.03,36.7,-0.22545,0.00011,22.04137]
[1777500424665,36.14,75927.86,36.7,-0.22558,0.00011,22.04814]
[1777500426907,36.14,75928.37,36.7,-0.22552,0.00011,22.04493]
[1777500426967,36.14,75928.37,36.7,-0.22552,0.00011,22.04493]
[1777500427149,36.14,75928.12,36.7,-0.22554,0.00011,22.04635]
[1777500427536,36.14,75930.69,36.7,-0.22525,0.00011,22.03091]
[1777500432034,36.14,75935.42,36.7,-0.22471,0.00011,22.00222]
[1777500434902,36.14,75940.31,36.7,-0.22415,0.00011,21.97261]
[1777500434911,36.14,75940.31,36.7,-0.22415,0.00011,21.97261]
[1777500434970,36.14,75940.45,36.7,-0.22413,0.00011,21.97169]
[1777500441187,36.14,75941.65,36.7,-0.22398,0.00011,21.96361]
[1777500441634,36.13,75941.86,36.7,-0.22395,0.00011,21.96196]
[1777500442346,36.13,75941.86,36.7,-0.22395,0.00011,21.96196]
[1777500442441,36.13,75941.86,36.7,-0.22395,0.00011,21.96196]
[1777500447676,36.13,75942.29,36.7,-0.22389,0.00011,21.95879]
[1777500452711,36.13,75945.42,36.7,-0.22351,0.00011,21.93611]
[1777500458753,36.13,75945.52,36.7,-0.22349,0.00011,21.93511]
[1777500461368,36.13,75943.55,36.7,-0.22371,0.00011,21.9468]
[1777500466809,36.13,75944.69,36.7,-0.22357,0.00011,21.93925]
[1777500471844,36.13,75944.41,36.7,-0.22359,0.00011,21.94034]
[1777500476879,36.12,75944.68,36.7,-0.22355,0.00011,21.9381]
[1777500481914,36.12,75945.58,36.7,-0.22344,0.00011,21.93212]
[1777500486949,36.12,75945.75,36.7,-0.22341,0.00011,21.93057]
[1777500493999,36.12,75945.82,36.7,-0.22339,0.00011,21.92944]
[1777500499036,36.12,75945.83,36.7,-0.22338,0.00011,21.92878]
[1777500504071,36.12,75945.78,36.7,-0.22337,0.00011,21.9286]
[1777500509106,36.11,75945.75,36.7,-0.22337,0.00011,21.92832]
[1777500515149,36.11,75945.71,36.7,-0.22334,0.00011,21.92455]
[1777500520184,36.11,75945.75,36.7,-0.22333,0.00011,21.92385]
[1777500524930,36.11,75945.85,36.7,-0.22331,0.00011,21.92298]
[1777500525870,36.11,75946.08,36.7,-0.22329,0.00011,21.92151]
[1777500525940,36.11,75946.08,36.7,-0.22329,0.00011,21.92151]
[1777500526041,36.11,75940.79,36.7,-0.22388,0.00011,21.95317]
[1777500526689,36.11,75940.79,36.7,-0.22388,0.00011,21.95317]
[1777500528588,36.11,75928.1,36.7,-0.22531,0.00011,22.02914]
[1777500534133,36.11,75927.89,36.7,-0.22533,0.00011,22.03002]
[1777500536232,36.11,75926.95,36.7,-0.22544,0.00011,22.03551]
[1777500536543,36.11,75926.95,36.7,-0.22544,0.00011,22.03551]
[1777500542829,36.11,75922.56,36.7,-0.22592,0.00011,22.06118]
[1777500548379,36.1,75921.61,36.7,-0.22602,0.00011,22.06601]
[1777500553234,36.1,75922.42,36.7,-0.22591,0.00011,22.0606]
[1777500558450,36.1,75923.69,36.7,-0.22575,0.00011,22.05218]
[1777500560742,36.1,75923.48,36.7,-0.22578,0.00011,22.0533]
[1777500560805,36.1,75923.48,36.7,-0.22578,0.00011,22.0533]
[1777500561705,36.1,75922.94,36.7,-0.22583,0.00011,22.05639]
[1777500562900,36.1,75922.21,36.7,-0.22591,0.00011,22.0606]
[1777500568520,36.1,75920.17,36.7,-0.22613,0.00011,22.07171]
[1777500569848,36.1,75920.17,36.7,-0.22613,0.00011,22.07171]
[1777500569858,36.1,75920.17,36.7,-0.22613,0.00011,22.07171]
[1777500570006,36.1,75920.17,36.7,-0.22613,0.00011,22.07171]
[1777500570035,36.1,75920.17,36.7,-0.22613,0.00011,22.07171]
[1777500570535,36.09,75905.12,36.7,-0.22783,0.00011,22.16114]
[1777500572550,36.09,75903.47,36.7,-0.22799,0.00011,22.16724]
[1777500573557,36.09,75903.62,36.7,-0.22797,0.00011,22.16583]
[1777500573986,36.09,75903.62,36.7,-0.22797,0.00011,22.16583]
[1777500574694,36.09,75902.85,36.7,-0.22806,0.00011,22.17041]
[1777500575428,36.09,75902.78,36.7,-0.22806,0.00011,22.17056]
[1777500576019,36.09,75903.84,36.7,-0.22793,0.00011,22.16399]
[1777500580717,36.09,75905.47,36.7,-0.22774,0.00011,22.15376]
[1777500580726,36.09,75905.47,36.7,-0.22774,0.00011,22.15376]
[1777500581072,36.09,75905.47,36.7,-0.22774,0.00011,22.15376]
[1777500581173,36.09,75905.48,36.7,-0.22773,0.00011,22.15334]
[1777500581421,36.09,75905.48,36.7,-0.22773,0.00011,22.15334]
[1777500586646,36.08,75914.39,36.7,-0.2267,0.00011,22.09928]
[1777500590035,36.08,75914.96,36.7,-0.22663,0.00011,22.09553]
[1777500592477,36.08,75914.96,36.7,-0.22662,0.00011,22.09501]
[1777500592543,36.08,75914.96,36.7,-0.22662,0.00011,22.09501]
[1777500600744,36.08,75914.29,36.7,-0.22666,0.00011,22.09742]
[1777500603081,36.08,75912.02,36.7,-0.22692,0.00011,22.11079]
[1777500604145,36.08,75911.99,36.7,-0.22692,0.00011,22.11058]
[1777500604557,36.08,75911.81,36.7,-0.22694,0.00011,22.11165]
[1777500604786,36.08,75911.81,36.7,-0.22694,0.00011,22.11165]
[1777500605142,36.07,75902.34,36.7,-0.22801,0.00011,22.16788]
[1777500609210,36.07,75899.55,36.7,-0.22832,0.00011,22.1837]
[1777500610875,36.07,75897.67,36.7,-0.22852,0.00011,22.19433]
[1777500611020,36.07,75896.39,36.7,-0.22866,0.00011,22.20169]
[1777500616161,36.07,75895.43,36.7,-0.22876,0.00011,22.20685]
[1777500621892,36.07,75892.52,36.7,-0.22908,0.00011,22.22314]
[1777500625258,36.06,75889.14,36.7,-0.22946,0.00011,22.2427]
[1777500630955,36.06,75883.17,36.7,-0.23012,0.00011,22.27677]
[1777500636997,36.06,75883.43,36.7,-0.23004,0.00011,22.27046]
[1777500642032,36.05,75883.55,36.7,-0.23001,0.00011,22.26865]
[1777500647066,36.05,75894.42,36.7,-0.22874,0.00011,22.20301]
[1777500652102,36.05,75895.01,36.7,-0.22866,0.00011,22.19882]
[1777500653223,36.05,75895.01,36.7,-0.22866,0.00011,22.19882]
[1777500654538,36.05,75896.26,36.7,-0.22851,0.00011,22.19113]
[1777500660159,36.04,75900.73,36.7,-0.22799,0.00011,22.1637]
[1777500661611,36.04,75900.84,36.7,-0.22797,0.00011,22.16281]
[1777500662618,36.04,75900.84,36.7,-0.22797,0.00011,22.16281]
[1777500663180,36.04,75900.84,36.7,-0.22797,0.00011,22.16281]
[1777500669221,36.04,75900.69,36.7,-0.22797,0.00011,22.16286]
[1777500673830,36.04,75901.16,36.7,-0.22791,0.00011,22.15966]
[1777500673857,36.04,75901.16,36.7,-0.22791,0.00011,22.15966]
[1777500674257,36.04,75901.61,36.7,-0.22785,0.00011,22.15677]
[1777500674714,36.04,75901.61,36.7,-0.22785,0.00011,22.15677]
[1777500676005,36.04,75904.46,36.7,-0.22753,0.00011,22.13961]
[1777500676930,36.04,75908.86,36.7,-0.22702,0.00011,22.11317]
[1777500677050,36.04,75908.86,36.7,-0.22702,0.00011,22.11317]
[1777500678764,36.04,75912.44,36.7,-0.22661,0.00011,22.09147]
[1777500680927,36.04,75916.81,36.7,-0.22611,0.00011,22.06521]
[1777500681908,36.04,75917.87,36.7,-0.22598,0.00011,22.05877]
[1777500682882,36.03,75917.62,36.7,-0.22601,0.00011,22.06017]
[1777500689362,36.03,75919.4,36.7,-0.22579,0.00011,22.0487]
[1777500694397,36.03,75914.96,36.7,-0.22627,0.00011,22.07123]
[1777500697493,36.03,75912.92,36.7,-0.22649,0.00011,22.08317]
[1777500697519,36.03,75912.92,36.7,-0.22649,0.00011,22.08317]
[1777500700487,36.03,75910.53,36.7,-0.22676,0.00011,22.09699]
[1777500700526,36.03,75910.53,36.7,-0.22676,0.00011,22.09699]
[1777500700588,36.03,75910.4,36.7,-0.22677,0.00011,22.09761]
[1777500702209,36.03,75910.4,36.7,-0.22677,0.00011,22.09761]
[1777500702980,36.03,75906.93,36.7,-0.22716,0.00011,22.11822]
[1777500704094,36.03,75905.88,36.7,-0.22728,0.00011,22.12448]
[1777500704430,36.03,75905.98,36.7,-0.22727,0.00011,22.12381]
[1777500707518,36.03,75904.1,36.7,-0.22748,0.00011,22.13477]
[1777500714537,36.02,75902.87,36.7,-0.22761,0.00011,22.14142]
[1777500720308,36.02,75901.05,36.7,-0.22781,0.00011,22.15194]
[1777500726160,36.02,75899.53,36.7,-0.22797,0.00011,22.16043]
[1777500735684,36.02,75899.86,36.7,-0.22792,0.00011,22.15751]
[1777500739906,36.02,75899.95,36.7,-0.2279,0.00011,22.15667]
[1777500741181,36.02,75899.48,36.7,-0.22796,0.00011,22.15947]
[1777500742197,36.02,75891.8,36.7,-0.22883,0.00011,22.20501]
[1777500743454,36.02,75890.58,36.7,-0.22897,0.00011,22.21212]
[1777500748133,36.01,75889.84,36.7,-0.22904,0.00011,22.2159]
[1777500753810,36.01,75889.95,36.7,-0.22899,0.00011,22.21059]
[1777500758845,36.01,75888.9,36.7,-0.22909,0.00011,22.21593]
[1777500763880,36.01,75890.3,36.7,-0.22891,0.00011,22.20664]
[1777500768917,36.0,75891.16,36.7,-0.2288,0.00011,22.2006]
[1777500771225,36.0,75891.16,36.7,-0.2288,0.00011,22.2006]
[1777500771236,36.0,75891.16,36.7,-0.2288,0.00011,22.2006]
[1777500777982,36.0,75890.44,36.7,-0.22884,0.00011,22.20262]
[1777500784024,35.99,75889.92,36.7,-0.22887,0.00011,22.20409]
[1777500787705,35.99,75888.72,36.7,-0.22899,0.00011,22.21047]
[1777500791828,35.99,75885.01,36.7,-0.2294,0.00011,22.23172]
[1777500792983,35.98,75884.3,36.7,-0.22948,0.00011,22.23574]
[1777500793678,35.98,75884.0,36.7,-0.22951,0.00011,22.23731]
[1777500795728,35.98,75883.66,36.7,-0.22954,0.00011,22.23894]
[1777500796584,35.98,75882.28,36.7,-0.2297,0.00012,22.24694]
[1777500798007,35.98,75881.19,36.7,-0.22982,0.00012,22.25325]
[1777500798122,35.98,75881.3,36.7,-0.2298,0.00012,22.25238]
[1777500799145,35.98,75881.3,36.7,-0.2298,0.00012,22.25238]
[1777500799246,35.98,75881.22,36.7,-0.22981,0.00012,22.25257]
[1777500804259,35.98,75881.56,36.7,-0.22975,0.00012,22.24976]
[1777500806473,35.98,75881.41,36.7,-0.22976,0.00012,22.25036]
[1777500806529,35.98,75881.41,36.7,-0.22976,0.00012,22.25022]
[1777500808195,35.98,75881.41,36.7,-0.22976,0.00012,22.25022]
[1777500808209,35.98,75881.18,36.7,-0.22978,0.00012,22.25133]
[1777500810999,35.97,75880.32,36.7,-0.22988,0.00012,22.25606]
[1777500811214,35.97,75881.43,36.7,-0.22972,0.00012,22.24587]
[1777500815973,35.97,75881.73,36.7,-0.22967,0.00012,22.24315]
[1777500821284,35.97,75879.96,36.7,-0.22985,0.00012,22.25232]
[1777500821717,35.97,75879.96,36.7,-0.22985,0.00012,22.25232]
[1777500823168,35.97,75879.75,36.7,-0.22987,0.00012,22.25335]
[1777500823298,35.97,75879.84,36.7,-0.22986,0.00012,22.25267]
[1777500828334,35.97,75879.87,36.7,-0.22985,0.00012,22.25237]
[1777500832435,35.97,75885.46,36.7,-0.22921,0.00011,22.21905]
[1777500832528,35.97,75889.64,36.7,-0.22873,0.00011,22.19415]
[1777500833369,35.96,75898.99,36.7,-0.22765,0.00011,22.13819]
[1777500833568,35.96,75898.99,36.7,-0.22765,0.00011,22.13819]
[1777500838587,35.96,75903.32,36.7,-0.22715,0.00011,22.11196]
[1777500842036,35.96,75903.65,36.7,-0.22711,0.00011,22.10978]
[1777500842079,35.96,75903.65,36.7,-0.22711,0.00011,22.10978]
[1777500842202,35.96,75903.65,36.7,-0.22711,0.00011,22.10978]
[1777500843934,35.96,75913.35,36.7,-0.226,0.00011,22.05156]
[1777500846844,35.96,75916.38,36.7,-0.22565,0.00011,22.03337]
[1777500847491,35.96,75915.93,36.7,-0.22571,0.00011,22.03607]
[1777500852502,35.96,75918.94,36.7,-0.22536,0.00011,22.018]
[1777500858079,35.96,75918.91,36.7,-0.22537,0.00011,22.01818]
[1777500860850,35.96,75919.27,36.7,-0.22532,0.00011,22.01596]
[1777500862482,35.96,75919.53,36.7,-0.22529,0.00011,22.01438]
[1777500863079,35.96,75921.53,36.7,-0.22507,0.00011,22.00234]
[1777500863740,35.96,75923.52,36.7,-0.22484,0.00011,21.99037]
[1777500864995,35.96,75921.71,36.7,-0.22505,0.00011,22.00126]
[1777500866590,35.96,75921.02,36.7,-0.22512,0.00011,22.00537]
[1777500868586,35.96,75921.15,36.7,-0.22511,0.00011,22.00454]
[1777500869251,35.96,75921.15,36.7,-0.22511,0.00011,22.00454]
[1777500869353,35.96,75921.19,36.7,-0.2251,0.00011,22.00428]
[1777500871883,35.96,75922.43,36.7,-0.22496,0.00011,21.9967]
[1777500874080,35.96,75922.46,36.7,-0.22493,0.00011,21.99295]
[1777500878362,35.96,75922.7,36.7,-0.2249,0.00011,21.99097]
[1777500878371,35.96,75922.7,36.7,-0.2249,0.00011,21.99097]
[1777500883719,35.96,75926.92,36.7,-0.2244,0.00011,21.96489]
[1777500888754,35.96,75926.75,36.7,-0.22441,0.00011,21.96544]
[1777500890782,35.96,75927.57,36.7,-0.22432,0.00011,21.96041]
[1777500890881,35.96,75927.57,36.7,-0.22432,0.00011,21.96041]
[1777500891077,35.96,75929.28,36.7,-0.22412,0.00011,21.95002]
[1777500892166,35.96,75929.28,36.7,-0.22412,0.00011,21.95002]
[1777500894450,35.95,75940.21,36.7,-0.22288,0.00011,21.88372]
[1777500896543,35.95,75941.64,36.7,-0.22271,0.00011,21.87463]
[1777500900952,35.95,75943.76,36.7,-0.22246,0.00011,21.86128]
[1777500900960,35.95,75943.76,36.7,-0.22246,0.00011,21.86128]
[1777500905590,35.95,75946.05,36.7,-0.22219,0.00011,21.84696]
[1777500910971,35.95,75936.68,36.7,-0.22324,0.00011,21.9028]
[1777500916392,35.95,75936.57,36.7,-0.22324,0.00011,21.90271]
[1777500916403,35.95,75936.57,36.7,-0.22324,0.00011,21.90271]
[1777500916432,35.95,75935.76,36.7,-0.22333,0.00011,21.90745]
[1777500920323,35.94,75932.05,36.7,-0.22374,0.00011,21.92958]
[1777500922551,35.94,75943.61,36.7,-0.22243,0.00011,21.85972]
[1777500922564,35.94,75943.61,36.7,-0.22243,0.00011,21.85972]
[1777500922651,35.94,75943.61,36.7,-0.22243,0.00011,21.85974]
[1777500928029,35.94,75943.49,36.7,-0.22245,0.00011,21.86043]
[1777500932671,35.94,75943.01,36.7,-0.22248,0.00011,21.85991]
[1777500933064,35.94,75936.77,36.7,-0.22319,0.00011,21.89761]
[1777500933670,35.94,75936.77,36.7,-0.22319,0.00011,21.89761]
[1777500933816,35.94,75936.77,36.7,-0.22319,0.00011,21.89761]
[1777500934047,35.94,75936.77,36.7,-0.22319,0.00011,21.89761]
[1777500935521,35.94,75930.67,36.7,-0.22388,0.00011,21.93441]
[1777500936211,35.94,75927.57,36.7,-0.22423,0.00011,21.95304]
[1777500942105,35.94,75924.8,36.7,-0.22454,0.00011,21.96936]
[1777500942255,35.94,75924.8,36.7,-0.22454,0.00011,21.96936]
[1777500942306,35.94,75923.49,36.7,-0.22468,0.00011,21.97717]
[1777500944477,35.94,75922.61,36.7,-0.22478,0.00011,21.98227]
[1777500945776,35.94,75921.48,36.7,-0.2249,0.00011,21.98866]
[1777500946154,35.94,75920.73,36.7,-0.22498,0.00011,21.99297]
[1777500949672,35.94,75920.53,36.7,-0.225,0.00011,21.99399]
[1777500949750,35.94,75920.53,36.7,-0.225,0.00011,21.99399]
[1777500954068,35.94,75916.29,36.7,-0.22548,0.00011,22.01912]
[1777500954179,35.94,75916.29,36.7,-0.22548,0.00011,22.01912]
[1777500954211,35.94,75915.96,36.7,-0.22552,0.00011,22.02103]
[1777500955127,35.94,75915.96,36.7,-0.22552,0.00011,22.02103]
[1777500960254,35.94,75912.07,36.7,-0.22595,0.00011,22.04416]
[1777500965289,35.94,75912.82,36.7,-0.22586,0.00011,22.03936]
[1777500970324,35.94,75912.6,36.7,-0.22588,0.00011,22.04037]
[1777500976366,35.94,75912.33,36.7,-0.22591,0.00011,22.04156]
[1777500978254,35.93,75912.3,36.7,-0.22591,0.00011,22.04166]
[1777500983414,35.93,75913.92,36.7,-0.22571,0.00011,22.03146]
[1777500986992,35.93,75913.84,36.7,-0.22572,0.00011,22.03172]
[1777500987442,35.93,75913.89,36.7,-0.22571,0.00011,22.03134]
[1777500992478,35.93,75912.68,36.7,-0.22582,0.00011,22.03444]
[1777500997513,35.93,75911.31,36.7,-0.22596,0.00011,22.04195]
[1777500997822,35.93,75911.31,36.7,-0.22596,0.00011,22.04195]
[1777500998031,35.93,75911.31,36.7,-0.22596,0.00011,22.04195]
[1777500999775,35.93,75921.7,36.7,-0.22477,0.00011,21.97898]
[1777501001596,35.93,75923.42,36.7,-0.22457,0.00011,21.9685]
[1777501002746,35.93,75929.2,36.7,-0.22391,0.00011,21.93355]
[1777501002757,35.93,75929.2,36.7,-0.22391,0.00011,21.93355]
[1777501003555,35.93,75936.8,36.7,-0.22304,0.00011,21.88738]
[1777501005031,35.92,75939.23,36.7,-0.22276,0.00011,21.87255]
[1777501007972,35.92,75942.0,36.7,-0.22244,0.00011,21.85546]
[1777501009195,35.92,75944.76,36.7,-0.22213,0.00011,21.83865]
[1777501009281,35.92,75944.76,36.7,-0.22213,0.00011,21.83865]
[1777501010257,35.92,75945.26,36.7,-0.22207,0.00011,21.83555]
[1777501012193,35.92,75945.25,36.7,-0.22207,0.00011,21.83546]
[1777501012217,35.92,75945.25,36.7,-0.22207,0.00011,21.83546]
[1777501012354,35.92,75945.25,36.7,-0.22207,0.00011,21.83546]
[1777501012649,35.92,75945.25,36.7,-0.22207,0.00011,21.83546]
[1777501012628,35.92,75953.71,36.7,-0.22112,0.00011,21.7842]
[1777501012775,35.92,75953.71,36.7,-0.22112,0.00011,21.7842]
[1777501012898,35.92,75953.71,36.7,-0.22112,0.00011,21.7842]
[1777501012972,35.92,75953.71,36.7,-0.22112,0.00011,21.7842]
[1777501013057,35.92,75953.71,36.7,-0.22112,0.00011,21.7842]
[1777501013145,35.92,75953.71,36.7,-0.22112,0.00011,21.7842]
[1777501013170,35.92,75953.71,36.7,-0.22112,0.00011,21.7842]
[1777501013356,35.92,75953.71,36.7,-0.22112,0.00011,21.7842]
[1777501013634,35.92,75953.71,36.7,-0.22112,0.00011,21.7842]
[1777501013653,35.92,75958.52,36.7,-0.22057,0.00011,21.75482]
[1777501014053,35.92,75958.52,36.7,-0.22057,0.00011,21.75482]
[1777501014376,35.92,75958.52,36.7,-0.22057,0.00011,21.75482]
[1777501016125,35.92,75958.35,36.7,-0.22059,0.00011,21.75592]
[1777501016650,35.92,75958.69,36.7,-0.22055,0.00011,21.75378]
[1777501018070,35.92,75958.92,36.7,-0.22053,0.00011,21.75231]
[1777501019303,35.92,75958.92,36.7,-0.22053,0.00011,21.75231]
[1777501019513,35.92,75958.92,36.7,-0.22053,0.00011,21.75231]
[1777501020999,35.92,75955.82,36.7,-0.22087,0.00011,21.7711]
[1777501021175,35.92,75955.82,36.7,-0.22087,0.00011,21.7711]
[1777501022558,35.92,75955.67,36.7,-0.22089,0.00011,21.77193]
[1777501024117,35.92,75955.28,36.7,-0.22093,0.00011,21.77413]
[1777501026111,35.92,75953.88,36.7,-0.22109,0.00011,21.78246]
[1777501026212,35.92,75953.52,36.7,-0.22112,0.00011,21.78456]
[1777501027868,35.92,75954.3,36.7,-0.22104,0.00011,21.77986]
[1777501028059,35.92,75954.3,36.7,-0.22104,0.00011,21.77986]
[1777501028556,35.92,75954.3,36.7,-0.22104,0.00011,21.77986]
[1777501028794,35.92,75953.6,36.7,-0.22112,0.00011,21.78419]
[1777501029513,35.92,75953.6,36.7,-0.22112,0.00011,21.78419]
[1777501029610,35.92,75938.81,36.7,-0.22279,0.00011,21.87368]
[1777501029992,35.92,75938.81,36.7,-0.22279,0.00011,21.87368]
[1777501030161,35.92,75938.81,36.7,-0.22279,0.00011,21.87368]
[1777501030687,35.92,75933.01,36.7,-0.22344,0.00011,21.90872]
[1777501033218,35.92,75929.4,36.7,-0.22385,0.00011,21.9305]
[1777501033739,35.92,75925.62,36.7,-0.22428,0.00011,21.95327]
[1777501038213,35.92,75924.67,36.7,-0.22439,0.00011,21.95879]
[1777501043840,35.92,75924.83,36.7,-0.22436,0.00011,21.95754]
[1777501045266,35.92,75924.83,36.7,-0.22436,0.00011,21.95754]
[1777501051190,35.92,75925.88,36.7,-0.22423,0.00011,21.95056]
[1777501052020,35.92,75924.97,36.7,-0.22431,0.00011,21.95247]
[1777501056788,35.91,75924.94,36.7,-0.2243,0.00011,21.95207]
[1777501057469,35.91,75929.61,36.7,-0.22377,0.00011,21.92379]
[1777501059720,35.91,75933.58,36.7,-0.22332,0.00011,21.89962]
[1777501063933,35.91,75935.29,36.7,-0.22312,0.00011,21.88894]
[1777501064418,35.91,75935.29,36.7,-0.22312,0.00011,21.88894]
[1777501064584,35.91,75935.29,36.7,-0.22312,0.00011,21.88894]
[1777501064841,35.91,75942.02,36.7,-0.22235,0.00011,21.84814]
[1777501068851,35.91,75937.96,36.7,-0.22281,0.00011,21.87257]
[1777501070008,35.91,75937.92,36.7,-0.22281,0.00011,21.87276]
[1777501075057,35.91,75937.4,36.7,-0.22287,0.00011,21.87562]
[1777501079793,35.91,75938.71,36.7,-0.22272,0.00011,21.86754]
[1777501085129,35.91,75928.38,36.7,-0.22388,0.00011,21.92955]
[1777501090164,35.91,75927.59,36.7,-0.22396,0.00011,21.93381]
[1777501095388,35.91,75925.7,36.7,-0.22417,0.00011,21.9448]
[1777501101241,35.9,75925.07,36.7,-0.22423,0.00011,21.94781]
[1777501104817,35.9,75928.32,36.7,-0.22385,0.00011,21.9279]
[1777501105215,35.9,75928.32,36.7,-0.22385,0.00011,21.9279]
[1777501106007,35.9,75933.77,36.7,-0.22323,0.00011,21.8949]
[1777501106932,35.9,75941.21,36.7,-0.22239,0.00011,21.84976]
[1777501112237,35.9,75951.24,36.7,-0.22123,0.00011,21.78517]
[1777501112357,35.9,75951.24,36.7,-0.22123,0.00011,21.78517]
[1777501113464,35.9,75951.43,36.7,-0.2212,0.00011,21.78398]
[1777501113901,35.9,75949.16,36.7,-0.22146,0.00011,21.79773]
[1777501114826,35.9,75942.39,36.7,-0.22223,0.00011,21.83881]
[1777501120012,35.9,75931.01,36.7,-0.22351,0.00011,21.90738]
[1777501121503,35.9,75929.7,36.7,-0.22366,0.00011,21.91521]
[1777501127423,35.9,75929.44,36.7,-0.22368,0.00011,21.91614]
[1777501129746,35.9,75929.47,36.7,-0.22366,0.00011,21.91554]
[1777501139509,35.89,75931.08,36.7,-0.22346,0.00011,21.90458]
[1777501142854,35.89,75934.89,36.7,-0.22302,0.00011,21.88135]
[1777501144981,35.89,75942.67,36.7,-0.22214,0.00011,21.83416]
[1777501145287,35.89,75942.67,36.7,-0.22214,0.00011,21.83416]
[1777501145675,35.89,75942.67,36.7,-0.22214,0.00011,21.83416]
[1777501146704,35.89,75947.17,36.7,-0.22163,0.00011,21.8068]
[1777501146874,35.89,75948.33,36.7,-0.2215,0.00011,21.79977]
[1777501146963,35.89,75948.33,36.7,-0.2215,0.00011,21.79977]
[1777501146993,35.89,75948.33,36.7,-0.2215,0.00011,21.79977]
[1777501147543,35.89,75948.33,36.7,-0.2215,0.00011,21.79977]
[1777501150352,35.89,75941.17,36.7,-0.22231,0.00011,21.84314]
[1777501154466,35.89,75941.5,36.7,-0.22227,0.00011,21.84096]
[1777501157577,35.89,75942.03,36.7,-0.22221,0.00011,21.83768]
[1777501164684,35.89,75941.66,36.7,-0.22225,0.00011,21.83988]
[1777501169457,35.89,75942.13,36.7,-0.22219,0.00011,21.837]
[1777501169542,35.89,75942.13,36.7,-0.22219,0.00011,21.837]
[1777501170292,35.89,75942.66,36.7,-0.22213,0.00011,21.83379]
[1777501170725,35.89,75942.66,36.7,-0.22213,0.00011,21.83379]
[1777501171511,35.89,75944.96,36.7,-0.22187,0.00011,21.81985]
[1777501172428,35.89,75951.7,36.7,-0.22109,0.00011,21.77541]
[1777501173275,35.89,75955.25,36.7,-0.22069,0.00011,21.75382]
[1777501174558,35.89,75958.46,36.7,-0.22033,0.00011,21.73431]
[1777501176835,35.89,75968.06,36.7,-0.21925,0.00011,21.67601]
[1777501179967,35.89,75968.28,36.7,-0.21923,0.00011,21.67488]
[1777501185834,35.89,75969.55,36.7,-0.21909,0.00011,21.66753]
[1777501189142,35.89,75969.37,36.7,-0.21912,0.00011,21.66877]
[1777501194896,35.9,75969.2,36.7,-0.21915,0.00011,21.67034]
[1777501199703,35.9,75968.37,36.7,-0.21924,0.00011,21.67563]
[1777501204967,35.9,75968.29,36.7,-0.21926,0.00011,21.67669]
[1777501210007,35.9,75970.43,36.7,-0.21903,0.00011,21.66406]
[1777501215038,35.9,75963.4,36.7,-0.21982,0.00011,21.70721]
[1777501220073,35.9,75962.48,36.7,-0.21993,0.00011,21.71297]
[1777501221575,35.9,75962.48,36.7,-0.21993,0.00011,21.71297]
[1777501221656,35.9,75962.48,36.7,-0.21993,0.00011,21.71297]
[1777501221673,35.9,75962.48,36.7,-0.21993,0.00011,21.71297]
[1777501221709,35.9,75962.48,36.7,-0.21993,0.00011,21.71297]
[1777501223098,35.9,75958.7,36.7,-0.22036,0.00011,21.73602]
[1777501225528,35.9,75959.38,36.7,-0.22028,0.00011,21.73184]
[1777501228664,35.9,75959.36,36.7,-0.22028,0.00011,21.73184]
[1777501232429,35.9,75958.74,36.7,-0.22032,0.00011,21.73197]
[1777501232803,35.9,75958.74,36.7,-0.22032,0.00011,21.73197]
[1777501234741,35.9,75958.81,36.7,-0.22031,0.00011,21.73147]
[1777501235307,35.9,75958.96,36.7,-0.2203,0.00011,21.73048]
[1777501236975,35.9,75960.03,36.7,-0.22018,0.00011,21.72395]
[1777501240414,35.9,75964.67,36.7,-0.21965,0.00011,21.69566]
[1777501240435,35.9,75964.67,36.7,-0.21965,0.00011,21.69566]
[1777501240505,35.9,75964.67,36.7,-0.21965,0.00011,21.69566]
[1777501240568,35.9,75964.67,36.7,-0.21965,0.00011,21.69566]
[1777501240695,35.9,75965.23,36.7,-0.21959,0.00011,21.69226]
[1777501241064,35.9,75965.23,36.7,-0.21959,0.00011,21.69226]
[1777501241220,35.9,75976.38,36.7,-0.21834,0.00011,21.62423]
[1777501243006,35.9,75980.21,36.7,-0.21791,0.00011,21.60087]
[1777501243422,35.9,75980.21,36.7,-0.21791,0.00011,21.60087]
[1777501243557,35.9,75980.21,36.7,-0.21791,0.00011,21.60087]
[1777501243959,35.9,75977.19,36.7,-0.21825,0.00011,21.61936]
[1777501244168,35.9,75977.19,36.7,-0.21825,0.00011,21.61936]
[1777501244505,35.9,75977.19,36.7,-0.21825,0.00011,21.61936]
[1777501244615,35.9,75977.19,36.7,-0.21825,0.00011,21.61936]
[1777501244733,35.9,75977.19,36.7,-0.21825,0.00011,21.61936]
[1777501244866,35.9,75977.19,36.7,-0.21825,0.00011,21.61936]
[1777501244913,35.9,75977.19,36.7,-0.21825,0.00011,21.61936]
[1777501245053,35.9,75958.9,36.7,-0.2203,0.00011,21.7308]
[1777501245149,35.9,75958.9,36.7,-0.2203,0.00011,21.7308]
[1777501245412,35.9,75958.9,36.7,-0.2203,0.00011,21.7308]
[1777501245451,35.9,75958.9,36.7,-0.2203,0.00011,21.7308]
[1777501245656,35.9,75958.9,36.7,-0.2203,0.00011,21.7308]
[1777501245805,35.9,75925.15,36.7,-0.22413,0.00011,21.93544]
[1777501246220,35.9,75925.15,36.7,-0.22413,0.00011,21.93544]
[1777501246770,35.9,75925.15,36.7,-0.22413,0.00011,21.93544]
[1777501246854,35.9,75924.18,36.7,-0.22424,0.00011,21.94139]
[1777501247218,35.9,75924.18,36.7,-0.22424,0.00011,21.94139]
[1777501247301,35.9,75924.18,36.7,-0.22424,0.00011,21.94139]
[1777501247619,35.9,75925.94,36.7,-0.22404,0.00011,21.93087]
[1777501249682,35.9,75928.97,36.7,-0.22369,0.00011,21.91258]
[1777501252516,35.9,75929.99,36.7,-0.22358,0.00011,21.90643]
[1777501252617,35.9,75929.99,36.7,-0.22358,0.00011,21.90643]
[1777501253584,35.9,75929.99,36.7,-0.22358,0.00011,21.90643]
[1777501254277,35.9,75929.99,36.7,-0.22358,0.00011,21.90632]
[1777501254349,35.9,75929.53,36.7,-0.22363,0.00011,21.90898]
[1777501259385,35.9,75931.49,36.7,-0.22339,0.00011,21.89662]
[1777501264633,35.9,75931.43,36.7,-0.22339,0.00011,21.89657]
[1777501264698,35.9,75931.43,36.7,-0.22339,0.00011,21.89657]
[1777501264850,35.9,75931.43,36.7,-0.22339,0.00011,21.89657]
[1777501264909,35.9,75930.92,36.7,-0.22345,0.00011,21.89954]
[1777501265701,35.9,75930.92,36.7,-0.22345,0.00011,21.89954]
[1777501266758,35.9,75938.92,36.7,-0.22254,0.00011,21.85105]
[1777501267529,35.9,75940.22,36.7,-0.22239,0.00011,21.84309]
[1777501270376,35.9,75941.53,36.7,-0.22224,0.00011,21.83495]
[1777501274987,35.89,75943.25,36.7,-0.22204,0.00011,21.82424]
[1777501275012,35.89,75943.25,36.7,-0.22204,0.00011,21.82424]
[1777501275499,35.89,75944.22,36.7,-0.22193,0.00011,21.81832]
[1777501276150,35.89,75944.22,36.7,-0.22193,0.00011,21.81832]
[1777501276505,35.89,75943.89,36.7,-0.22197,0.00011,21.82022]
[1777501283555,35.89,75946.9,36.7,-0.22162,0.00011,21.80186]
[1777501284463,35.89,75946.9,36.7,-0.22162,0.00011,21.80186]
[1777501286141,35.89,75948.84,36.7,-0.2214,0.00011,21.79009]
[1777501286258,35.89,75948.84,36.7,-0.2214,0.00011,21.79009]
[1777501286576,35.89,75949.19,36.7,-0.22136,0.00011,21.78797]
[1777501289935,35.89,75951.69,36.7,-0.22108,0.00011,21.77276]
[1777501291242,35.89,75951.11,36.7,-0.22115,0.00011,21.77626]
[1777501291302,35.89,75951.11,36.7,-0.22115,0.00011,21.77626]
[1777501291560,35.89,75951.11,36.7,-0.22115,0.00011,21.77626]
[1777501291611,35.89,75945.52,36.7,-0.22176,0.00011,21.80669]
[1777501293230,35.89,75941.24,36.7,-0.22224,0.00011,21.83261]
[1777501295914,35.89,75940.74,36.7,-0.2223,0.00011,21.83556]
[1777501300917,35.89,75934.25,36.7,-0.22302,0.00011,21.87451]
[1777501301252,35.89,75933.8,36.7,-0.22307,0.00011,21.87715]
[1777501303639,35.89,75933.46,36.7,-0.22311,0.00011,21.87913]
[1777501308730,35.89,75933.19,36.7,-0.22313,0.00011,21.88019]
[1777501313030,35.89,75936.42,36.7,-0.22276,0.00011,21.86038]
[1777501313043,35.89,75936.42,36.7,-0.22276,0.00011,21.86038]
[1777501313765,35.89,75937.75,36.7,-0.22261,0.00011,21.85228]
[1777501319818,35.89,75939.59,36.7,-0.2224,0.00011,21.84087]
[1777501323040,35.89,75939.34,36.7,-0.22242,0.00011,21.84227]
[1777501323846,35.89,75939.22,36.7,-0.22244,0.00011,21.84296]
[1777501328880,35.89,75938.52,36.7,-0.22251,0.00011,21.84708]
[1777501333916,35.89,75939.9,36.7,-0.22235,0.00011,21.83861]
[1777501334347,35.89,75939.9,36.7,-0.22235,0.00011,21.83861]
[1777501334923,35.89,75940.88,36.7,-0.22224,0.00011,21.83262]
[1777501336586,35.89,75941.14,36.7,-0.22221,0.00011,21.831]
[1777501336886,35.89,75941.14,36.7,-0.22221,0.00011,21.831]
[1777501337254,35.89,75941.94,36.7,-0.22212,0.00011,21.82611]
[1777501342979,35.89,75947.6,36.7,-0.22148,0.00011,21.79177]
[1777501343640,35.89,75947.6,36.7,-0.22148,0.00011,21.79177]
[1777501343985,35.89,75950.79,36.7,-0.22112,0.00011,21.77246]
[1777501347829,35.89,75951.95,36.7,-0.22099,0.00011,21.76556]
[1777501347928,35.89,75951.91,36.7,-0.221,0.00011,21.76596]
[1777501350172,35.89,75952.02,36.7,-0.22099,0.00011,21.76533]
[1777501350202,35.89,75952.02,36.7,-0.22099,0.00011,21.76533]
[1777501350249,35.89,75952.02,36.7,-0.22099,0.00011,21.76533]
[1777501350279,35.89,75952.02,36.7,-0.22099,0.00011,21.76533]
[1777501350304,35.89,75952.02,36.7,-0.22099,0.00011,21.76533]
[1777501350324,35.89,75952.02,36.7,-0.22099,0.00011,21.76533]
[1777501350362,35.89,75952.02,36.7,-0.22099,0.00011,21.76533]
[1777501351014,35.89,75952.29,36.7,-0.22096,0.00011,21.76373]
[1777501352366,35.89,75960.25,36.7,-0.22004,0.00011,21.71183]
[1777501352386,35.89,75960.25,36.7,-0.22004,0.00011,21.71183]
[1777501355433,35.89,75963.01,36.7,-0.21973,0.00011,21.69512]
[1777501356058,35.89,75962.97,36.7,-0.21973,0.00011,21.6954]
[1777501356417,35.89,75962.97,36.7,-0.21973,0.00011,21.6954]
[1777501356873,35.89,75962.97,36.7,-0.21973,0.00011,21.6954]
[1777501357543,35.89,75961.99,36.7,-0.21985,0.00011,21.70142]
[1777501358566,35.89,75958.05,36.7,-0.22029,0.00011,21.72543]
[1777501360017,35.89,75959.73,36.7,-0.2201,0.00011,21.71519]
[1777501360583,35.89,75959.73,36.7,-0.2201,0.00011,21.71519]
[1777501366140,35.89,75959.06,36.7,-0.22017,0.00011,21.71919]
[1777501368231,35.89,75959.06,36.7,-0.22017,0.00011,21.71919]
[1777501373318,35.89,75957.76,36.7,-0.22032,0.00011,21.72704]
[1777501378339,35.89,75959.51,36.7,-0.22012,0.00011,21.71634]
[1777501380623,35.89,75958.87,36.7,-0.22019,0.00011,21.72026]
[1777501383783,35.89,75952.1,36.7,-0.22096,0.00011,21.7614]
[1777501384558,35.89,75951.46,36.7,-0.22103,0.00011,21.76524]
[1777501386843,35.89,75941.83,36.7,-0.22212,0.00011,21.82371]
[1777501392614,35.89,75939.99,36.7,-0.22232,0.00011,21.83463]
[1777501393494,35.89,75939.99,36.7,-0.22232,0.00011,21.83459]
[1777501393556,35.89,75939.06,36.7,-0.22243,0.00011,21.84019]
[1777501394184,35.89,75939.06,36.7,-0.22243,0.00011,21.84019]
[1777501399371,35.89,75932.05,36.7,-0.22322,0.00011,21.88233]
[1777501401156,35.89,75931.07,36.7,-0.22333,0.00011,21.88819]
[1777501402747,35.89,75930.34,36.7,-0.22341,0.00011,21.89253]
[1777501405566,35.89,75930.43,36.7,-0.22339,0.00011,21.89178]
[1777501407962,35.89,75930.83,36.7,-0.22335,0.00011,21.88923]
[1777501410863,35.89,75930.82,36.7,-0.22335,0.00011,21.88918]
[1777501412989,35.88,75928.76,36.7,-0.22355,0.00011,21.89799]
[1777501415843,35.88,75927.71,36.7,-0.22367,0.00011,21.9043]
[1777501418181,35.88,75928.35,36.7,-0.2236,0.00011,21.90042]
[1777501418505,35.88,75924.35,36.7,-0.22405,0.00011,21.92457]
[1777501423540,35.88,75925.83,36.7,-0.22389,0.00011,21.91575]
[1777501424712,35.88,75925.83,36.7,-0.22389,0.00011,21.91575]
[1777501424954,35.88,75925.81,36.7,-0.22389,0.00011,21.9159]
[1777501430432,35.89,75920.79,36.7,-0.22447,0.00011,21.94676]
[1777501430589,35.89,75921.0,36.7,-0.22445,0.00011,21.9456]
[1777501431230,35.89,75921.0,36.7,-0.22445,0.00011,21.9456]
[1777501431596,35.89,75920.9,36.7,-0.22446,0.00011,21.94619]
[1777501437233,35.89,75920.9,36.7,-0.22446,0.00011,21.94619]
[1777501437639,35.89,75921.49,36.7,-0.22441,0.00011,21.94323]
[1777501438635,35.89,75921.49,36.7,-0.22441,0.00011,21.94323]
[1777501438645,35.89,75921.59,36.7,-0.22439,0.00011,21.94261]
[1777501439376,35.89,75921.59,36.7,-0.22439,0.00011,21.94261]
[1777501439652,35.89,75920.98,36.7,-0.22446,0.00011,21.94639]
[1777501445694,35.89,75919.52,36.7,-0.22463,0.00011,21.95503]
[1777501448693,35.89,75919.51,36.7,-0.22463,0.00011,21.95502]
[1777501450750,35.89,75918.42,36.7,-0.22475,0.00011,21.96153]
[1777501456771,35.89,75918.75,36.7,-0.22471,0.00011,21.95917]
[1777501461806,35.89,75924.23,36.7,-0.22408,0.00011,21.92581]
[1777501466841,35.89,75923.26,36.7,-0.22418,0.00011,21.93149]
[1777501471144,35.88,75923.18,36.7,-0.22419,0.00011,21.93177]
[1777501473703,35.88,75917.84,36.7,-0.22477,0.00011,21.96038]
[1777501473713,35.88,75917.84,36.7,-0.22477,0.00011,21.96038]
[1777501473740,35.88,75917.84,36.7,-0.22477,0.00011,21.96038]
[1777501473982,35.88,75916.27,36.7,-0.22495,0.00011,21.96977]
[1777501474527,35.88,75916.27,36.7,-0.22495,0.00011,21.96977]
[1777501474558,35.88,75916.27,36.7,-0.22495,0.00011,21.96977]
[1777501475931,35.88,75907.99,36.7,-0.2259,0.00011,22.01961]
[1777501476020,35.88,75906.14,36.7,-0.22611,0.00011,22.03075]
[1777501481864,35.88,75905.71,36.7,-0.22615,0.00011,22.03286]
[1777501482110,35.88,75905.71,36.7,-0.22615,0.00011,22.03286]
[1777501482272,35.88,75902.74,36.7,-0.22649,0.00011,22.05059]
[1777501483087,35.88,75902.74,36.7,-0.22649,0.00011,22.05059]
[1777501482955,35.88,75890.85,36.7,-0.22785,0.00011,22.12179]
[1777501483178,35.88,75890.85,36.7,-0.22785,0.00011,22.12179]
[1777501484711,35.88,75889.05,36.7,-0.22806,0.00012,22.13249]
[1777501485449,35.88,75889.12,36.7,-0.22805,0.00011,22.13191]
[1777501487003,35.88,75895.26,36.7,-0.22734,0.00011,22.09497]
[1777501490338,35.88,75899.68,36.7,-0.22682,0.00011,22.068]
[1777501495348,35.88,75898.2,36.7,-0.22698,0.00011,22.07648]
[1777501496058,35.88,75898.2,36.7,-0.22698,0.00011,22.07648]
[1777501497913,35.88,75886.68,36.7,-0.2283,0.00012,22.14519]
[1777501498924,35.88,75886.19,36.7,-0.22836,0.00012,22.14812]
[1777501499069,35.88,75885.21,36.7,-0.22846,0.00012,22.15364]
[1777501504106,35.88,75884.64,36.7,-0.22852,0.00012,22.15661]
[1777501507705,35.87,75883.96,36.7,-0.22859,0.00012,22.16033]
[1777501511538,35.87,75879.07,36.7,-0.22915,0.00012,22.18889]
[1777501517186,35.87,75874.59,36.7,-0.22965,0.00012,22.21501]
[1777501523240,35.87,75874.45,36.7,-0.22965,0.00012,22.21493]
[1777501525551,35.87,75874.13,36.7,-0.22969,0.00012,22.21673]
[1777501526329,35.87,75874.1,36.7,-0.22969,0.00012,22.2168]
[1777501526795,35.87,75874.1,36.7,-0.22969,0.00012,22.2168]
[1777501527324,35.87,75874.0,36.7,-0.2297,0.00012,22.21724]
[1777501527368,35.87,75879.44,36.7,-0.22907,0.00012,22.18465]
[1777501533309,35.86,75883.99,36.7,-0.2285,0.00012,22.15303]
[1777501534688,35.86,75883.99,36.7,-0.2285,0.00012,22.15303]
[1777501534900,35.86,75883.99,36.7,-0.2285,0.00012,22.15303]
[1777501534978,35.86,75883.98,36.7,-0.2285,0.00012,22.15295]
[1777501540359,35.86,75883.6,36.7,-0.22853,0.00012,22.15451]
[1777501546021,35.86,75883.65,36.7,-0.22852,0.00012,22.15377]
[1777501551435,35.86,75883.76,36.7,-0.22849,0.00012,22.15237]
[1777501556471,35.85,75883.28,36.7,-0.22854,0.00012,22.15476]
[1777501561918,35.85,75882.45,36.7,-0.22863,0.00012,22.15934]
[1777501562017,35.85,75879.95,36.7,-0.22891,0.00012,22.1742]
[1777501563340,35.85,75879.64,36.7,-0.22895,0.00012,22.17592]
[1777501563520,35.85,75878.34,36.7,-0.22909,0.00012,22.18357]
[1777501566426,35.85,75875.04,36.7,-0.22947,0.00012,22.20321]
[1777501567517,35.85,75874.63,36.7,-0.22952,0.00012,22.20561]
[1777501572582,35.85,75872.79,36.7,-0.22973,0.00012,22.21631]
[1777501576860,35.85,75870.86,36.7,-0.22995,0.00012,22.22771]
[1777501578174,35.85,75871.69,36.7,-0.22985,0.00012,22.22271]
[1777501582853,35.85,75873.06,36.7,-0.22969,0.00012,22.2144]
[1777501582879,35.85,75873.06,36.7,-0.22969,0.00012,22.2144]
[1777501582967,35.85,75873.1,36.7,-0.22969,0.00012,22.21415]
[1777501588695,35.85,75872.62,36.7,-0.22973,0.00012,22.2163]
[1777501590755,35.85,75872.62,36.7,-0.22973,0.00012,22.2163]
[1777501594415,35.85,75873.73,36.7,-0.22957,0.00012,22.20568]
[1777501597506,35.85,75872.41,36.7,-0.22971,0.00012,22.21328]
[1777501597761,35.85,75872.85,36.7,-0.22966,0.00012,22.21055]
[1777501600169,35.85,75872.35,36.7,-0.22972,0.00012,22.21356]
[1777501600781,35.85,75872.32,36.7,-0.22972,0.00012,22.21377]
[1777501603738,35.85,75871.3,36.7,-0.22984,0.00012,22.21968]
[1777501604439,35.84,75871.35,36.7,-0.22983,0.00012,22.21929]
[1777501609845,35.84,75869.42,36.7,-0.23004,0.00012,22.2302]
[1777501612324,35.84,75869.34,36.7,-0.23005,0.00012,22.23048]
[1777501612525,35.84,75869.34,36.7,-0.23005,0.00012,22.23048]
[1777501613027,35.84,75866.64,36.7,-0.23036,0.00012,22.24649]
[1777501614292,35.84,75866.22,36.7,-0.23041,0.00012,22.24899]
[1777501614749,35.84,75866.22,36.7,-0.23041,0.00012,22.24899]
[1777501614755,35.84,75866.22,36.7,-0.23041,0.00012,22.24899]
[1777501614880,35.84,75865.54,36.7,-0.23049,0.00012,22.25303]
[1777501615703,35.84,75865.54,36.7,-0.23049,0.00012,22.25303]
[1777501616001,35.84,75865.54,36.7,-0.23049,0.00012,22.25303]
[1777501623810,35.84,75863.87,36.7,-0.23069,0.00012,22.26338]
[1777501626697,35.84,75863.36,36.7,-0.23075,0.00012,22.26674]
[1777501626834,35.84,75863.36,36.7,-0.23075,0.00012,22.26674]
[1777501632000,35.84,75862.73,36.7,-0.23083,0.00012,22.27066]
[1777501636941,35.84,75862.82,36.7,-0.23082,0.00012,22.27016]
[1777501637040,35.84,75862.82,36.7,-0.23082,0.00012,22.27017]
[1777501637367,35.84,75862.82,36.7,-0.23082,0.00012,22.27017]
[1777501645089,35.84,75862.57,36.7,-0.23084,0.00012,22.27141]
[1777501650125,35.84,75864.07,36.7,-0.23067,0.00012,22.26222]
[1777501650404,35.84,75864.07,36.7,-0.23067,0.00012,22.26222]
[1777501653785,35.84,75866.7,36.7,-0.23034,0.00012,22.24294]
[1777501659188,35.84,75866.57,36.7,-0.23035,0.00012,22.24344]
[1777501659993,35.84,75866.57,36.7,-0.23035,0.00012,22.24344]
[1777501667280,35.84,75866.61,36.7,-0.23034,0.00012,22.24297]
[1777501672325,35.84,75866.7,36.7,-0.23032,0.00012,22.2421]
[1777501680338,35.84,75867.01,36.7,-0.23028,0.00012,22.2399]
[1777501685371,35.84,75867.25,36.7,-0.23025,0.00012,22.23829]
[1777501691412,35.84,75866.68,36.7,-0.23031,0.00012,22.24149]
[1777501697454,35.84,75866.56,36.7,-0.23032,0.00012,22.24199]
[1777501704951,35.84,75866.74,36.7,-0.2303,0.00012,22.24085]
[1777501711555,35.84,75866.86,36.7,-0.23025,0.00012,22.23623]
[1777501716591,35.84,75865.89,36.7,-0.23036,0.00012,22.24185]
[1777501717441,35.84,75865.89,36.7,-0.23036,0.00012,22.24185]
[1777501717767,35.84,75865.89,36.7,-0.23036,0.00012,22.24185]
[1777501717908,35.84,75865.89,36.7,-0.23036,0.00012,22.24185]
[1777501717975,35.84,75865.89,36.7,-0.23036,0.00012,22.24185]
[1777501718168,35.84,75865.89,36.7,-0.23036,0.00012,22.24185]
[1777501718255,35.84,75865.89,36.7,-0.23036,0.00012,22.24185]
[1777501718327,35.84,75865.32,36.7,-0.23043,0.00012,22.24521]
[1777501718409,35.84,75865.32,36.7,-0.23043,0.00012,22.24521]
[1777501718446,35.84,75865.32,36.7,-0.23043,0.00012,22.24521]
[1777501719125,35.84,75865.32,36.7,-0.23043,0.00012,22.24521]
[1777501719226,35.83,75842.43,36.7,-0.23309,0.00012,22.38124]
[1777501719969,35.83,75842.43,36.7,-0.23309,0.00012,22.38124]
[1777501720067,35.83,75839.65,36.7,-0.23341,0.00012,22.39753]
[1777501720712,35.83,75839.65,36.7,-0.23341,0.00012,22.39753]
[1777501721094,35.83,75839.65,36.7,-0.23341,0.00012,22.39753]
[1777501721195,35.84,75838.57,36.7,-0.23354,0.00012,22.40424]
[1777501722444,35.84,75838.38,36.7,-0.23357,0.00012,22.40541]
[1777501723151,35.84,75838.38,36.7,-0.23357,0.00012,22.40541]
[1777501723153,35.84,75838.38,36.7,-0.23357,0.00012,22.40541]
[1777501723252,35.84,75837.85,36.7,-0.23363,0.00012,22.40859]
[1777501723714,35.84,75837.85,36.7,-0.23363,0.00012,22.40859]
[1777501724461,35.84,75838.0,36.7,-0.23362,0.00012,22.4081]
[1777501728185,35.84,75837.0,36.7,-0.23376,0.00012,22.41519]
[1777501728209,35.84,75837.0,36.7,-0.23376,0.00012,22.41519]
[1777501728271,35.84,75835.52,36.7,-0.23394,0.00012,22.42432]
[1777501728499,35.84,75835.52,36.7,-0.23394,0.00012,22.42432]
[1777501728558,35.84,75835.52,36.7,-0.23394,0.00012,22.42432]
[1777501729149,35.84,75835.52,36.7,-0.23394,0.00012,22.42432]
[1777501729329,35.84,75831.36,36.7,-0.23442,0.00012,22.44885]
[1777501731366,35.84,75823.86,36.7,-0.23531,0.00012,22.49344]
[1777501732536,35.84,75822.97,36.7,-0.23542,0.00012,22.49924]
[1777501732705,35.85,75822.75,36.7,-0.23545,0.00012,22.50081]
[1777501737740,35.85,75812.49,36.7,-0.23669,0.00012,22.56287]
[1777501742949,35.86,75812.45,36.7,-0.23672,0.00012,22.56438]
[1777501744239,35.86,75812.18,36.7,-0.23676,0.00012,22.56629]
[1777501744303,35.86,75812.18,36.7,-0.23676,0.00012,22.56629]
[1777501744392,35.86,75812.18,36.7,-0.23676,0.00012,22.56629]
[1777501744434,35.86,75811.94,36.7,-0.23679,0.00012,22.56803]
[1777501744489,35.86,75811.94,36.7,-0.23679,0.00012,22.56803]
[1777501744789,35.86,75802.46,36.7,-0.23792,0.00012,22.62393]
[1777501747513,35.86,75797.72,36.7,-0.23849,0.00012,22.65215]
[1777501749387,35.86,75797.34,36.7,-0.23854,0.00012,22.65461]
[1777501750187,35.86,75798.74,36.7,-0.23838,0.00012,22.64666]
[1777501755387,35.87,75806.2,36.7,-0.23752,0.00012,22.6044]
[1777501758216,35.87,75812.33,36.7,-0.23682,0.00012,22.56938]
[1777501763922,35.88,75813.32,36.7,-0.23675,0.00012,22.5659]
[1777501770970,35.88,75815.8,36.7,-0.2365,0.00012,22.5538]
[1777501776008,35.89,75815.99,36.7,-0.23649,0.00012,22.55107]
[1777501783057,35.9,75816.31,36.7,-0.2365,0.00012,22.55173]
[1777501788335,35.9,75816.74,36.7,-0.23648,0.00012,22.55065]
[1777501793459,35.91,75816.17,36.7,-0.23659,0.00012,22.55617]
[1777501799173,35.92,75815.42,36.7,-0.23672,0.00012,22.56267]
[1777501804209,35.92,75815.47,36.7,-0.23674,0.00012,22.56411]
[1777501815287,35.94,75815.56,36.7,-0.2368,0.00012,22.56737]
[1777501816486,35.94,75821.05,36.7,-0.23617,0.00012,22.53554]
[1777501817302,35.94,75830.7,36.7,-0.23504,0.00012,22.47921]
[1777501822344,35.94,75837.18,36.7,-0.23433,0.00012,22.44334]
[1777501823846,35.95,75837.3,36.7,-0.23432,0.00012,22.4431]
[1777501824048,35.95,75837.3,36.7,-0.23432,0.00012,22.4431]
[1777501824064,35.95,75837.3,36.7,-0.23432,0.00012,22.4431]
[1777501826237,35.95,75840.83,36.7,-0.23393,0.00012,22.42324]
[1777501826372,35.95,75842.22,36.7,-0.23378,0.00012,22.41551]
[1777501828109,35.95,75842.61,36.7,-0.23373,0.00012,22.41329]
[1777501833235,35.95,75844.46,36.7,-0.2335,0.00012,22.39892]
[1777501838457,35.95,75844.13,36.7,-0.23354,0.00012,22.40123]
[1777501843494,35.95,75844.27,36.7,-0.23353,0.00012,22.40065]
[1777501847270,35.95,75843.97,36.7,-0.23357,0.00012,22.4025]
[1777501847337,35.95,75843.55,36.7,-0.23362,0.00012,22.40502]
[1777501852341,35.96,75837.94,36.7,-0.2343,0.00012,22.4398]
[1777501857592,35.97,75838.35,36.7,-0.23431,0.00012,22.44016]
[1777501862855,35.97,75839.39,36.7,-0.23422,0.00012,22.43599]
[1777501864543,35.98,75838.94,36.7,-0.23428,0.00012,22.43903]
[1777501864862,35.98,75841.78,36.7,-0.23396,0.00012,22.4227]
[1777501868189,35.98,75844.9,36.7,-0.2336,0.00012,22.40443]
[1777501868565,35.98,75844.62,36.7,-0.23363,0.00012,22.40614]
[1777501868575,35.98,75844.62,36.7,-0.23363,0.00012,22.40614]
[1777501868672,35.98,75846.6,36.7,-0.2334,0.00012,22.39438]
[1777501870151,35.98,75846.6,36.7,-0.2334,0.00012,22.39438]
[1777501870406,35.98,75846.6,36.7,-0.2334,0.00012,22.39438]
[1777501873504,35.98,75855.71,36.7,-0.23233,0.00012,22.34008]
[1777501875564,35.97,75855.37,36.7,-0.23236,0.00012,22.34166]
[1777501880755,35.97,75857.12,36.7,-0.23214,0.00012,22.33039]
[1777501884878,35.97,75859.73,36.7,-0.23183,0.00012,22.31465]
[1777501891321,35.97,75858.22,36.7,-0.23199,0.00012,22.3225]
[1777501897874,35.96,75859.13,36.7,-0.23184,0.00012,22.31231]
[1777501902910,35.96,75859.31,36.7,-0.2318,0.00012,22.31034]
[1777501905523,35.96,75859.19,36.7,-0.23181,0.00012,22.31087]
[1777501913152,35.95,75858.06,36.7,-0.23192,0.00012,22.31631]
[1777501919022,35.95,75858.44,36.7,-0.23185,0.00012,22.31273]
[1777501922451,35.95,75858.37,36.7,-0.23185,0.00012,22.31281]
[1777501927962,35.95,75859.11,36.7,-0.23176,0.00012,22.30846]
[1777501929731,35.95,75860.6,36.7,-0.23159,0.00012,22.29954]
[1777501930200,35.95,75860.6,36.7,-0.23159,0.00012,22.29954]
[1777501930301,35.95,75860.92,36.7,-0.23155,0.00012,22.29748]
[1777501930771,35.95,75860.92,36.7,-0.23155,0.00012,22.29748]
[1777501936141,35.94,75863.68,36.7,-0.2312,0.00012,22.27959]
[1777501938157,35.94,75863.43,36.7,-0.23123,0.00012,22.28082]
[1777501945205,35.94,75864.71,36.7,-0.23104,0.00012,22.27122]
[1777501950240,35.93,75866.4,36.7,-0.23082,0.00012,22.25991]
[1777501957498,35.93,75865.83,36.7,-0.23085,0.00012,22.25909]
[1777501963331,35.92,75866.18,36.7,-0.23076,0.00012,22.25442]
[1777501968366,35.92,75865.8,36.7,-0.23078,0.00012,22.25537]
[1777501972536,35.92,75865.97,36.7,-0.23075,0.00012,22.25383]
[1777501973105,35.92,75865.97,36.7,-0.23075,0.00012,22.25383]
[1777501973456,35.92,75865.97,36.7,-0.23075,0.00012,22.25383]
[1777501973460,35.92,75865.97,36.7,-0.23075,0.00012,22.25383]
[1777501973502,35.92,75865.97,36.7,-0.23075,0.00012,22.25383]
[1777501973543,35.91,75873.15,36.7,-0.22991,0.00012,22.21031]
[1777501975129,35.91,75879.21,36.7,-0.2292,0.00012,22.17398]
[1777501980292,35.91,75882.75,36.7,-0.22877,0.00012,22.15161]
[1777501985485,35.91,75888.16,36.7,-0.22813,0.00012,22.11813]
[1777501988175,35.91,75891.07,36.7,-0.22779,0.00011,22.10043]
[1777501993541,35.9,75896.45,36.7,-0.22716,0.00011,22.06773]
[1777501993565,35.9,75896.45,36.7,-0.22716,0.00011,22.06773]
[1777501993575,35.9,75898.7,36.7,-0.2269,0.00011,22.05419]
[1777501996435,35.9,75901.09,36.7,-0.22663,0.00011,22.03966]
[1777501999705,35.9,75901.58,36.7,-0.22656,0.00011,22.03626]
[1777502001064,35.9,75899.35,36.7,-0.22682,0.00011,22.04954]
[1777502002524,35.9,75898.6,36.7,-0.2269,0.00011,22.05393]
[1777502005094,35.9,75901.13,36.7,-0.2266,0.00011,22.03831]
[1777502005351,35.9,75901.13,36.7,-0.2266,0.00011,22.03831]
[1777502005624,35.9,75901.74,36.7,-0.22653,0.00011,22.03465]
[1777502009340,35.9,75902.92,36.7,-0.22639,0.00011,22.02732]
[1777502009354,35.9,75902.92,36.7,-0.22639,0.00011,22.02732]
[1777502009653,35.9,75904.02,36.7,-0.22626,0.00011,22.02064]
[1777502010555,35.9,75904.02,36.7,-0.22626,0.00011,22.02064]
[1777502010830,35.9,75909.68,36.7,-0.22562,0.00011,21.98657]
[1777502011666,35.9,75911.67,36.7,-0.22536,0.00011,21.97102]
[1777502016427,35.9,75912.93,36.7,-0.22522,0.00011,21.96318]
[1777502016726,35.9,75912.95,36.7,-0.22521,0.00011,21.96297]
[1777502017851,35.9,75913.11,36.7,-0.22519,0.00011,21.96192]
[1777502017898,35.9,75913.11,36.7,-0.22519,0.00011,21.96192]
[1777502020054,35.9,75918.03,36.7,-0.22463,0.00011,21.93211]
[1777502021636,35.9,75920.99,36.7,-0.22429,0.00011,21.91422]
[1777502021696,35.9,75921.2,36.7,-0.22426,0.00011,21.9129]
[1777502027779,35.9,75924.8,36.7,-0.22385,0.00011,21.89091]
[1777502032849,35.9,75925.4,36.7,-0.22378,0.00011,21.88712]
[1777502033849,35.89,75925.4,36.7,-0.22378,0.00011,21.88707]
[1777502034000,35.89,75925.4,36.7,-0.22378,0.00011,21.88707]
[1777502034111,35.89,75925.4,36.7,-0.22378,0.00011,21.88707]
[1777502034209,35.89,75925.4,36.7,-0.22378,0.00011,21.88707]
[1777502034227,35.89,75925.4,36.7,-0.22378,0.00011,21.88707]
[1777502034416,35.89,75925.4,36.7,-0.22378,0.00011,21.88702]
[1777502034831,35.89,75925.4,36.7,-0.22378,0.00011,21.88702]
[1777502034852,35.89,75914.07,36.7,-0.22507,0.00011,21.9554]
[1777502037210,35.89,75906.63,36.7,-0.22592,0.00011,22.00015]
[1777502037212,35.89,75906.63,36.7,-0.22592,0.00011,22.00015]
[1777502042370,35.89,75903.52,36.7,-0.22627,0.00011,22.01852]
[1777502044529,35.89,75904.06,36.7,-0.2262,0.00011,22.01504]
[1777502049932,35.89,75903.8,36.7,-0.22623,0.00011,22.0162]
[1777502052565,35.89,75903.51,36.7,-0.22626,0.00011,22.01789]
[1777502052643,35.89,75903.51,36.7,-0.22626,0.00011,22.01789]
[1777502052720,35.89,75903.67,36.7,-0.22624,0.00011,22.01688]
[1777502053178,35.89,75903.67,36.7,-0.22624,0.00011,22.01688]
[1777502053664,35.89,75903.67,36.7,-0.22624,0.00011,22.01688]
[1777502053228,35.89,75907.71,36.7,-0.22578,0.00011,21.99256]
[1777502054968,35.89,75918.09,36.7,-0.22459,0.00011,21.92986]
[1777502056781,35.89,75920.53,36.7,-0.22431,0.00011,21.91509]
[1777502062021,35.89,75925.56,36.7,-0.22373,0.00011,21.8845]
[1777502066854,35.89,75923.93,36.7,-0.22391,0.00011,21.89424]
[1777502072349,35.89,75921.01,36.7,-0.22422,0.00011,21.90809]
[1777502072359,35.89,75921.01,36.7,-0.22422,0.00011,21.90809]
[1777502073216,35.89,75917.36,36.7,-0.22463,0.00011,21.93002]
[1777502074101,35.89,75912.11,36.7,-0.22523,0.00011,21.96154]
[1777502080256,35.89,75910.16,36.7,-0.22543,0.00011,21.97222]
[1777502081612,35.89,75910.16,36.7,-0.22543,0.00011,21.97222]
[1777502082192,35.88,75910.15,36.7,-0.22543,0.00011,21.97199]
[1777502084881,35.88,75909.58,36.7,-0.22549,0.00011,21.97513]
[1777502085226,35.88,75909.58,36.7,-0.22549,0.00011,21.97513]
[1777502085292,35.88,75908.33,36.7,-0.22563,0.00011,21.98251]
[1777502090327,35.88,75908.19,36.7,-0.22564,0.00011,21.98316]
[1777502094428,35.88,75908.12,36.7,-0.22565,0.00011,21.98356]
[1777502094438,35.88,75908.12,36.7,-0.22565,0.00011,21.98356]
[1777502094448,35.88,75908.12,36.7,-0.22565,0.00011,21.98356]
[1777502094469,35.88,75908.19,36.7,-0.22564,0.00011,21.98306]
[1777502095761,35.88,75917.59,36.7,-0.22457,0.00011,21.9263]
[1777502097276,35.88,75918.94,36.7,-0.22441,0.00011,21.9181]
[1777502097334,35.88,75918.94,36.7,-0.22441,0.00011,21.9181]
[1777502097623,35.88,75918.94,36.7,-0.22441,0.00011,21.9181]
[1777502102001,35.88,75921.3,36.7,-0.22414,0.00011,21.9036]
[1777502107446,35.88,75921.12,36.7,-0.22415,0.00011,21.90437]
[1777502112481,35.88,75921.16,36.7,-0.22414,0.00011,21.90387]
[1777502114541,35.88,75921.16,36.7,-0.22414,0.00011,21.90387]
[1777502114742,35.88,75921.16,36.7,-0.22414,0.00011,21.90387]
[1777502114775,35.88,75920.76,36.7,-0.22419,0.00011,21.90618]
[1777502115509,35.88,75920.76,36.7,-0.22419,0.00011,21.90618]
[1777502116798,35.88,75909.97,36.7,-0.22541,0.00011,21.97107]
[1777502122551,35.88,75907.97,36.7,-0.22563,0.00011,21.98232]
[1777502125133,35.88,75907.83,36.7,-0.22564,0.00011,21.98291]
[1777502125740,35.88,75907.83,36.7,-0.22564,0.00011,21.98291]
[1777502126448,35.87,75907.83,36.7,-0.22564,0.00011,21.98279]
[1777502127938,35.87,75907.9,36.7,-0.22563,0.00011,21.98213]
[1777502133555,35.87,75908.12,36.7,-0.22557,0.00011,21.97675]
[1777502134089,35.87,75908.04,36.7,-0.22558,0.00011,21.97712]
[1777502134788,35.87,75908.04,36.7,-0.22558,0.00011,21.97712]
[1777502140510,35.87,75908.24,36.7,-0.22554,0.00011,21.97527]
[1777502145712,35.87,75907.95,36.7,-0.22556,0.00011,21.97638]
[1777502150750,35.87,75907.5,36.7,-0.2256,0.00011,21.97857]
[1777502155221,35.87,75911.0,36.7,-0.2252,0.00011,21.95707]
[1777502155583,35.87,75911.0,36.7,-0.2252,0.00011,21.95707]
[1777502160817,35.86,75916.75,36.7,-0.22453,0.00011,21.92209]
[1777502165453,35.86,75915.76,36.7,-0.22464,0.00011,21.92792]
[1777502166624,35.86,75915.63,36.7,-0.22466,0.00011,21.92866]
[1777502166872,35.86,75912.31,36.7,-0.22504,0.00011,21.94863]
[1777502167514,35.86,75912.31,36.7,-0.22504,0.00011,21.94863]
[1777502172907,35.86,75908.18,36.7,-0.2255,0.00011,21.97282]
[1777502177941,35.86,75906.97,36.7,-0.22563,0.00011,21.97963]
[1777502182526,35.86,75903.88,36.7,-0.22598,0.00011,21.99793]
[1777502189019,35.86,75905.76,36.7,-0.22575,0.00011,21.98586]
[1777502199089,35.85,75905.06,36.7,-0.22579,0.00011,21.98579]
[1777502204520,35.85,75905.21,36.7,-0.22577,0.00011,21.98458]
[1777502211173,35.85,75904.22,36.7,-0.22587,0.00011,21.98991]
[1777502216303,35.85,75904.65,36.7,-0.22582,0.00011,21.98715]
[1777502216360,35.85,75904.65,36.7,-0.22581,0.00011,21.98691]
[1777502217058,35.85,75904.65,36.7,-0.22581,0.00011,21.98691]
[1777502217114,35.85,75904.65,36.7,-0.22581,0.00011,21.98691]
[1777502217215,35.85,75909.24,36.7,-0.22529,0.00011,21.9593]
[1777502218250,35.85,75909.24,36.7,-0.22529,0.00011,21.9593]
[1777502224264,35.85,75912.58,36.7,-0.2249,0.00011,21.93894]
[1777502231733,35.85,75913.16,36.7,-0.22483,0.00011,21.93533]
[1777502233767,35.85,75913.53,36.7,-0.22479,0.00011,21.93303]
[1777502242389,35.85,75913.79,36.7,-0.22475,0.00011,21.93119]
[1777502247425,35.85,75914.48,36.7,-0.22467,0.00011,21.92685]
[1777502248726,35.85,75914.48,36.7,-0.22467,0.00011,21.92685]
[1777502248777,35.85,75914.48,36.7,-0.22467,0.00011,21.92685]
[1777502251336,35.85,75921.38,36.7,-0.22388,0.00011,21.88509]
[1777502251373,35.85,75921.38,36.7,-0.22388,0.00011,21.88509]
[1777502254980,35.85,75929.73,36.7,-0.22291,0.00011,21.83124]
[1777502257720,35.85,75929.59,36.7,-0.22293,0.00011,21.83219]
[1777502263538,35.85,75928.93,36.7,-0.22301,0.00011,21.83644]
[1777502268574,35.85,75928.74,36.7,-0.22303,0.00011,21.83759]
[1777502273609,35.85,75929.08,36.7,-0.22299,0.00011,21.83551]
[1777502279503,35.85,75929.84,36.7,-0.22291,0.00011,21.83087]
[1777502280960,35.85,75931.14,36.7,-0.22276,0.00011,21.82297]
[1777502281549,35.85,75931.14,36.7,-0.22276,0.00011,21.82297]
[1777502281686,35.85,75931.14,36.7,-0.22276,0.00011,21.82297]
[1777502281747,35.85,75933.78,36.7,-0.22246,0.00011,21.80697]
[1777502282417,35.85,75933.78,36.7,-0.22246,0.00011,21.80697]
[1777502287506,35.85,75938.8,36.7,-0.22188,0.00011,21.77615]
[1777502288051,35.85,75938.98,36.7,-0.22186,0.00011,21.77499]
[1777502293749,35.85,75939.86,36.7,-0.22175,0.00011,21.76932]
[1777502298784,35.85,75940.08,36.7,-0.22173,0.00011,21.76776]
[1777502299918,35.85,75940.08,36.7,-0.22173,0.00011,21.76776]
[1777502301978,35.85,75939.7,36.7,-0.22177,0.00011,21.76995]
[1777502304032,35.85,75939.31,36.7,-0.22181,0.00011,21.77224]
[1777502309862,35.84,75939.4,36.7,-0.22179,0.00011,21.77146]
[1777502312248,35.84,75939.4,36.7,-0.22179,0.00011,21.77146]
[1777502317918,35.84,75939.29,36.7,-0.22178,0.00011,21.76842]
[1777502319769,35.84,75939.17,36.7,-0.22179,0.00011,21.76913]
[1777502319795,35.84,75939.17,36.7,-0.22179,0.00011,21.76913]
[1777502325974,35.84,75943.21,36.7,-0.22134,0.00011,21.74455]
[1777502328668,35.84,75942.9,36.7,-0.22137,0.00011,21.74647]
[1777502329720,35.84,75942.9,36.7,-0.22137,0.00011,21.74647]
[1777502330769,35.84,75944.39,36.7,-0.2212,0.00011,21.73743]
[1777502332672,35.84,75949.61,36.7,-0.22061,0.00011,21.70575]
[1777502334250,35.84,75949.91,36.7,-0.22058,0.00011,21.70406]
[1777502335018,35.84,75949.97,36.7,-0.22058,0.00011,21.70377]
[1777502342265,35.85,75950.52,36.7,-0.22052,0.00011,21.70085]
[1777502342362,35.85,75950.52,36.7,-0.22052,0.00011,21.701]
[1777502347956,35.85,75946.86,36.7,-0.22094,0.00011,21.72344]
[1777502353720,35.85,75946.57,36.7,-0.22098,0.00011,21.72544]
[1777502361223,35.85,75944.87,36.7,-0.22118,0.00011,21.7361]
[1777502367266,35.85,75945.18,36.7,-0.22115,0.00011,21.73443]
[1777502371474,35.85,75944.01,36.7,-0.22128,0.00011,21.74164]
[1777502374614,35.85,75943.97,36.7,-0.22126,0.00011,21.73847]
[1777502377006,35.85,75944.31,36.7,-0.22123,0.00011,21.73646]
[1777502381467,35.85,75943.33,36.7,-0.22134,0.00011,21.74253]
[1777502382173,35.85,75945.43,36.7,-0.2211,0.00011,21.72979]
[1777502387405,35.85,75944.76,36.7,-0.22118,0.00011,21.73404]
[1777502392441,35.85,75945.61,36.7,-0.22109,0.00011,21.72901]
[1777502394169,35.85,75945.74,36.7,-0.22107,0.00011,21.72825]
[1777502396408,35.85,75947.37,36.7,-0.22089,0.00011,21.71841]
[1777502401504,35.85,75944.88,36.7,-0.22118,0.00011,21.73379]
[1777502404556,35.85,75943.47,36.7,-0.22134,0.00011,21.74241]
[1777502405237,35.85,75936.68,36.7,-0.22211,0.00011,21.78365]
[1777502405251,35.85,75936.68,36.7,-0.22211,0.00011,21.78365]
[1777502405324,35.85,75936.68,36.7,-0.22211,0.00011,21.78365]
[1777502405365,35.85,75936.68,36.7,-0.22211,0.00011,21.78365]
[1777502405430,35.85,75936.68,36.7,-0.22211,0.00011,21.78365]
[1777502406017,35.85,75930.12,36.7,-0.22285,0.00011,21.82338]
[1777502406141,35.85,75930.12,36.7,-0.22285,0.00011,21.82338]
[1777502406551,35.85,75930.12,36.7,-0.22285,0.00011,21.82338]
[1777502406625,35.85,75926.38,36.7,-0.22328,0.00011,21.84597]
[1777502409563,35.85,75922.49,36.7,-0.22372,0.00011,21.86956]
[1777502415602,35.85,75915.93,36.7,-0.22447,0.00011,21.90917]
[1777502420895,35.85,75915.93,36.7,-0.22447,0.00011,21.90917]
[1777502426112,35.85,75915.93,36.7,-0.22446,0.00011,21.90875]
[1777502428086,35.85,75915.88,36.7,-0.22446,0.00011,21.909]
[1777502428797,35.85,75915.37,36.7,-0.22452,0.00011,21.91202]
[1777502434736,35.85,75912.51,36.7,-0.22482,0.00011,21.92528]
[1777502438340,35.85,75913.35,36.7,-0.22472,0.00011,21.91996]
[1777502438542,35.85,75913.35,36.7,-0.22472,0.00011,21.91996]
[1777502444289,35.85,75912.46,36.7,-0.22481,0.00011,21.9249]
[1777502444390,35.85,75912.46,36.7,-0.22481,0.00011,21.92472]
[1777502449841,35.84,75912.57,36.7,-0.22478,0.00011,21.92343]
[1777502451146,35.84,75912.53,36.7,-0.22479,0.00011,21.92354]
[1777502451154,35.84,75912.53,36.7,-0.22479,0.00011,21.92354]
[1777502451165,35.84,75912.53,36.7,-0.22479,0.00011,21.92354]
[1777502451325,35.84,75912.53,36.7,-0.22479,0.00011,21.92354]
[1777502456890,35.84,75910.72,36.7,-0.22498,0.00011,21.93384]
[1777502460776,35.84,75911.13,36.7,-0.22493,0.00011,21.93107]
[1777502460793,35.84,75911.13,36.7,-0.22493,0.00011,21.93107]
[1777502465953,35.84,75910.47,36.7,-0.22499,0.00011,21.93444]
[1777502466717,35.84,75910.47,36.7,-0.22499,0.00011,21.93444]
[1777502466728,35.84,75910.47,36.7,-0.22499,0.00011,21.93444]
[1777502471995,35.84,75910.89,36.7,-0.22493,0.00011,21.93134]
[1777502477029,35.84,75911.01,36.7,-0.22491,0.00011,21.93014]
[1777502481212,35.84,75911.03,36.7,-0.2249,0.00011,21.92963]
[1777502488107,35.83,75910.92,36.7,-0.2249,0.00011,21.92961]
[1777502491628,35.83,75909.72,36.7,-0.22501,0.00011,21.93297]
[1777502494506,35.83,75909.74,36.7,-0.225,0.00011,21.93254]
[1777502494576,35.83,75909.74,36.7,-0.225,0.00011,21.93254]
[1777502494625,35.83,75909.74,36.7,-0.225,0.00011,21.93254]
[1777502500191,35.83,75915.8,36.7,-0.2243,0.00011,21.8955]
[1777502505226,35.83,75914.02,36.7,-0.2245,0.00011,21.90589]
[1777502508424,35.83,75914.31,36.7,-0.22446,0.00011,21.90398]
[1777502509005,35.83,75914.31,36.7,-0.22446,0.00011,21.90398]
[1777502511747,35.83,75921.97,36.7,-0.22358,0.00011,21.85746]
[1777502512147,35.83,75921.97,36.7,-0.22358,0.00011,21.85746]
[1777502512867,35.83,75921.79,36.7,-0.2236,0.00011,21.8585]
[1777502518316,35.83,75924.28,36.7,-0.22332,0.00011,21.84329]
[1777502520819,35.83,75924.81,36.7,-0.22326,0.00011,21.84006]
[1777502526235,35.83,75924.77,36.7,-0.22326,0.00011,21.8402]
[1777502526335,35.83,75924.77,36.7,-0.22326,0.00011,21.8402]
[1777502527224,35.83,75923.87,36.7,-0.22336,0.00011,21.84556]
[1777502529856,35.83,75913.11,36.7,-0.22459,0.00011,21.91049]
[1777502534866,35.82,75910.82,36.7,-0.22484,0.00011,21.92382]
[1777502535373,35.82,75910.13,36.7,-0.22491,0.00011,21.92773]
[1777502536064,35.82,75910.13,36.7,-0.22491,0.00011,21.92773]
[1777502536154,35.82,75909.55,36.7,-0.22498,0.00011,21.93111]
[1777502536247,35.82,75909.55,36.7,-0.22498,0.00011,21.93111]
[1777502541478,35.82,75907.69,36.7,-0.22519,0.00011,21.9421]
[1777502546777,35.82,75907.7,36.7,-0.22519,0.00011,21.94202]
[1777502552555,35.82,75907.63,36.7,-0.22517,0.00011,21.93906]
[1777502558687,35.82,75908.3,36.7,-0.2251,0.00011,21.93507]
[1777502558757,35.82,75908.3,36.7,-0.2251,0.00011,21.93507]
[1777502558788,35.82,75908.3,36.7,-0.2251,0.00011,21.93523]
[1777502562047,35.82,75909.59,36.7,-0.22495,0.00011,21.92747]
[1777502567660,35.82,75913.6,36.7,-0.22449,0.00011,21.90311]
[1777502571698,35.82,75911.72,36.7,-0.2247,0.00011,21.91437]
[1777502573195,35.82,75911.65,36.7,-0.22471,0.00011,21.91476]
[1777502578529,35.82,75908.56,36.7,-0.22507,0.00011,21.93343]
[1777502581419,35.82,75907.06,36.7,-0.22524,0.00011,21.94255]
[1777502581472,35.82,75907.06,36.7,-0.22524,0.00011,21.94255]
[1777502581992,35.82,75907.06,36.7,-0.22524,0.00011,21.94255]
[1777502582249,35.82,75906.63,36.7,-0.22529,0.00011,21.94522]
[1777502588809,35.82,75907.71,36.7,-0.22517,0.00011,21.93907]
[1777502593844,35.83,75907.87,36.7,-0.22516,0.00011,21.93845]
[1777502597345,35.83,75907.84,36.7,-0.22517,0.00011,21.9387]
[1777502599756,35.83,75907.84,36.7,-0.22517,0.00011,21.93892]
[1777502603677,35.83,75907.65,36.7,-0.2252,0.00011,21.94036]
[1777502608949,35.83,75907.49,36.7,-0.22522,0.00011,21.94185]
[1777502614787,35.83,75907.01,36.7,-0.22526,0.00011,21.94166]
[1777502614792,35.83,75907.01,36.7,-0.22526,0.00011,21.94166]
[1777502614805,35.83,75907.01,36.7,-0.22526,0.00011,21.94166]
[1777502614828,35.83,75907.01,36.7,-0.22526,0.00011,21.94166]
[1777502614951,35.83,75907.01,36.7,-0.22526,0.00011,21.94166]
[1777502614991,35.83,75911.52,36.7,-0.22475,0.00011,21.91452]
[1777502616128,35.83,75911.52,36.7,-0.22475,0.00011,21.91452]
[1777502616229,35.83,75917.13,36.7,-0.22411,0.00011,21.8805]
[1777502617082,35.83,75917.13,36.7,-0.22411,0.00011,21.8805]
[1777502617121,35.83,75917.31,36.7,-0.22408,0.00011,21.87933]
[1777502623047,35.83,75918.02,36.7,-0.22399,0.00011,21.87449]
[1777502628082,35.83,75917.06,36.7,-0.22409,0.00011,21.87975]
[1777502631354,35.83,75917.06,36.7,-0.22409,0.00011,21.87952]
[1777502631455,35.83,75917.06,36.7,-0.22408,0.00011,21.87928]
[1777502637161,35.82,75917.07,36.7,-0.22408,0.00011,21.87888]
[1777502640169,35.82,75918.21,36.7,-0.22394,0.00011,21.87171]
[1777502649274,35.82,75916.97,36.7,-0.22408,0.00011,21.87894]
[1777502659298,35.82,75916.37,36.7,-0.22414,0.00011,21.88197]
[1777502665341,35.82,75917.04,36.7,-0.22405,0.00011,21.87754]
[1777502665914,35.82,75917.04,36.7,-0.22405,0.00011,21.87754]
[1777502665952,35.82,75917.04,36.7,-0.22405,0.00011,21.87754]
[1777502666348,35.82,75917.04,36.7,-0.22405,0.00011,21.87754]
[1777502666351,35.82,75917.04,36.7,-0.22405,0.00011,21.87754]
[1777502666791,35.82,75920.96,36.7,-0.2236,0.00011,21.85365]
[1777502669774,35.82,75923.88,36.7,-0.22326,0.00011,21.8357]
[1777502675411,35.82,75926.41,36.7,-0.22294,0.00011,21.81608]
[1777502679378,35.82,75926.41,36.7,-0.22294,0.00011,21.81608]
[1777502686677,35.81,75925.07,36.7,-0.22308,0.00011,21.82331]
[1777502687482,35.81,75925.69,36.7,-0.223,0.00011,21.81898]
[1777502687596,35.81,75925.69,36.7,-0.223,0.00011,21.81898]
[1777502688022,35.81,75925.69,36.7,-0.223,0.00011,21.81898]
[1777502688077,35.81,75925.69,36.7,-0.223,0.00011,21.81898]
[1777502690374,35.81,75934.88,36.7,-0.22194,0.00011,21.76285]
[1777502692524,35.81,75934.39,36.7,-0.222,0.00011,21.76571]
[1777502695638,35.81,75941.55,36.7,-0.22118,0.00011,21.72203]
[1777502700364,35.81,75941.35,36.7,-0.2212,0.00011,21.72325]
[1777502700380,35.81,75941.35,36.7,-0.2212,0.00011,21.72325]
[1777502700558,35.81,75941.31,36.7,-0.22121,0.00011,21.7235]
[1777502702870,35.81,75926.89,36.7,-0.22285,0.00011,21.8111]
[1777502702925,35.81,75926.89,36.7,-0.22285,0.00011,21.8111]
[1777502708350,35.81,75919.18,36.7,-0.22372,0.00011,21.8572]
[1777502713677,35.8,75920.06,36.7,-0.2236,0.00011,21.85085]
[1777502716389,35.8,75920.06,36.7,-0.2236,0.00011,21.85085]
[1777502716698,35.8,75919.64,36.7,-0.22364,0.00011,21.85293]
[1777502721733,35.8,75918.34,36.7,-0.22377,0.00011,21.86021]
[1777502726768,35.8,75919.96,36.7,-0.22358,0.00011,21.84983]
[1777502731803,35.8,75918.89,36.7,-0.22367,0.00011,21.85235]
[1777502738852,35.8,75918.98,36.7,-0.22365,0.00011,21.85118]
[1777502744894,35.8,75918.86,36.7,-0.22365,0.00011,21.85142]
[1777502749928,35.79,75917.69,36.7,-0.22378,0.00011,21.85814]
[1777502754964,35.79,75918.4,36.7,-0.22369,0.00011,21.8535]
[1777502759999,35.79,75918.84,36.7,-0.22364,0.00011,21.85054]
[1777502765034,35.79,75918.78,36.7,-0.22364,0.00011,21.85063]
[1777502766215,35.79,75918.78,36.7,-0.22364,0.00011,21.85063]
[1777502766243,35.79,75918.82,36.7,-0.22363,0.00011,21.85033]
[1777502766448,35.79,75918.82,36.7,-0.22363,0.00011,21.85033]
[1777502771585,35.79,75927.4,36.7,-0.22265,0.00011,21.79806]
[1777502776207,35.79,75927.77,36.7,-0.22261,0.00011,21.79567]
[1777502776781,35.79,75929.26,36.7,-0.22244,0.00011,21.78658]
[1777502781198,35.79,75935.02,36.7,-0.22178,0.00011,21.75148]
[1777502781967,35.79,75935.02,36.7,-0.22178,0.00011,21.75147]
[1777502782153,35.79,75937.41,36.7,-0.22151,0.00011,21.73691]
[1777502782524,35.79,75937.41,36.7,-0.22151,0.00011,21.73691]
[1777502788195,35.79,75938.32,36.7,-0.22139,0.00011,21.73087]
[1777502793230,35.79,75939.04,36.7,-0.22128,0.00011,21.72259]
[1777502796110,35.79,75938.83,36.7,-0.2213,0.00011,21.72372]
[1777502796250,35.79,75939.14,36.7,-0.22127,0.00011,21.72177]
[1777502797791,35.79,75938.96,36.7,-0.22129,0.00011,21.72288]
[1777502798264,35.79,75942.25,36.7,-0.22092,0.00011,21.70286]
[1777502800229,35.79,75943.44,36.7,-0.22078,0.00011,21.6956]
[1777502800239,35.79,75943.44,36.7,-0.22078,0.00011,21.6956]
[1777502800615,35.79,75944.09,36.7,-0.22071,0.00011,21.69163]
[1777502802358,35.79,75945.27,36.7,-0.22057,0.00011,21.68442]
[1777502808335,35.79,75942.39,36.7,-0.2209,0.00011,21.7019]
[1777502813370,35.79,75942.44,36.7,-0.22089,0.00011,21.70153]
[1777502815064,35.79,75942.43,36.7,-0.22089,0.00011,21.70158]
[1777502817150,35.79,75942.39,36.7,-0.2209,0.00011,21.70186]
[1777502818147,35.79,75942.39,36.7,-0.2209,0.00011,21.7019]
[1777502823200,35.79,75940.62,36.7,-0.2211,0.00011,21.71291]
[1777502826621,35.79,75940.7,36.7,-0.2211,0.00011,21.71261]
[1777502829960,35.79,75940.69,36.7,-0.2211,0.00011,21.71281]
[1777502835524,35.79,75941.36,36.7,-0.22104,0.00011,21.70943]
[1777502840559,35.79,75941.06,36.7,-0.22108,0.00011,21.71173]
[1777502843839,35.79,75940.87,36.7,-0.2211,0.00011,21.71308]
[1777502847605,35.79,75937.89,36.7,-0.22145,0.00011,21.73159]
[1777502848095,35.79,75937.89,36.7,-0.22145,0.00011,21.73159]
[1777502848120,35.79,75937.85,36.7,-0.22146,0.00011,21.73191]
[1777502854038,35.79,75934.39,36.7,-0.22183,0.00011,21.74989]
[1777502854084,35.79,75934.39,36.7,-0.22183,0.00011,21.74989]
[1777502854159,35.79,75934.39,36.7,-0.22183,0.00011,21.74989]
[1777502854321,35.79,75934.39,36.7,-0.22183,0.00011,21.74989]
[1777502854559,35.79,75934.68,36.7,-0.2218,0.00011,21.7482]
[1777502854822,35.79,75934.68,36.7,-0.2218,0.00011,21.7482]
[1777502855677,35.79,75928.36,36.7,-0.22252,0.00011,21.78668]
[1777502857509,35.79,75925.92,36.7,-0.2228,0.00011,21.80153]
[1777502858971,35.79,75927.25,36.7,-0.22265,0.00011,21.79349]
[1777502860251,35.8,75933.05,36.7,-0.22199,0.00011,21.7583]
[1777502861096,35.8,75932.98,36.7,-0.222,0.00011,21.7588]
[1777502862382,35.8,75932.98,36.7,-0.222,0.00011,21.75888]
[1777502862536,35.8,75932.98,36.7,-0.222,0.00011,21.75888]
[1777502862572,35.8,75932.94,36.7,-0.22201,0.00011,21.7592]
[1777502865753,35.8,75934.52,36.7,-0.22183,0.00011,21.74976]
[1777502868209,35.8,75929.76,36.7,-0.22238,0.00011,21.77897]
[1777502869129,35.8,75929.2,36.7,-0.22244,0.00011,21.78243]
[1777502869739,35.8,75929.24,36.7,-0.22244,0.00011,21.78224]
[1777502870526,35.8,75929.24,36.7,-0.22244,0.00011,21.78224]
[1777502872533,35.8,75929.62,36.7,-0.2224,0.00011,21.78005]
[1777502874225,35.8,75927.93,36.7,-0.22259,0.00011,21.79043]
[1777502879834,35.8,75929.08,36.7,-0.22247,0.00011,21.78388]
[1777502881084,35.8,75929.08,36.7,-0.22247,0.00011,21.78388]
[1777502881707,35.8,75929.63,36.7,-0.22241,0.00011,21.78062]
[1777502883127,35.8,75929.31,36.7,-0.22245,0.00011,21.78263]
[1777502885504,35.8,75929.39,36.7,-0.22244,0.00011,21.7823]
[1777502886948,35.8,75928.96,36.7,-0.22249,0.00011,21.78505]
[1777502890517,35.8,75928.65,36.7,-0.22253,0.00011,21.78708]
[1777502895945,35.8,75928.36,36.7,-0.22257,0.00011,21.78945]
[1777502900981,35.8,75927.68,36.7,-0.22266,0.00011,21.79397]
[1777502906016,35.81,75920.98,36.7,-0.22343,0.00011,21.83496]
[1777502907136,35.81,75920.98,36.7,-0.22343,0.00011,21.83496]
[1777502913064,35.8,75917.62,36.7,-0.22379,0.00011,21.85174]
[1777502918099,35.8,75916.9,36.7,-0.22387,0.00011,21.85593]
[1777502923156,35.8,75917.25,36.7,-0.22382,0.00011,21.85365]
[1777502930185,35.8,75917.94,36.7,-0.22373,0.00011,21.84882]
[1777502943279,35.8,75917.85,36.7,-0.22372,0.00011,21.84811]
[1777502945203,35.8,75917.06,36.7,-0.22381,0.00011,21.85279]
[1777502945290,35.8,75917.06,36.7,-0.22381,0.00011,21.85279]
[1777502945395,35.8,75917.06,36.7,-0.22381,0.00011,21.85279]
[1777502945560,35.8,75917.06,36.7,-0.22381,0.00011,21.85279]
[1777502945582,35.8,75917.06,36.7,-0.22381,0.00011,21.85279]
[1777502945617,35.8,75908.07,36.7,-0.22484,0.00011,21.90707]
[1777502946307,35.8,75908.07,36.7,-0.22484,0.00011,21.90707]
[1777502947755,35.8,75901.26,36.7,-0.22562,0.00011,21.94819]
[1777502948561,35.8,75901.26,36.7,-0.22562,0.00011,21.94819]
[1777502948841,35.8,75901.25,36.7,-0.22562,0.00011,21.94825]
[1777502950261,35.8,75900.54,36.7,-0.2257,0.00011,21.95254]
[1777502952345,35.8,75899.69,36.7,-0.2258,0.00011,21.95766]
[1777502955478,35.8,75902.64,36.7,-0.22546,0.00011,21.93988]
[1777502955487,35.8,75902.64,36.7,-0.22546,0.00011,21.93988]
[1777502955522,35.8,75902.67,36.7,-0.22546,0.00011,21.93972]
[1777502956729,35.8,75902.67,36.7,-0.22546,0.00011,21.93972]
[1777502960848,35.8,75905.83,36.7,-0.22509,0.00011,21.92058]
[1777502962480,35.8,75906.17,36.7,-0.22505,0.00011,21.91851]
[1777502962492,35.8,75906.17,36.7,-0.22505,0.00011,21.91851]
[1777502962526,35.8,75906.17,36.7,-0.22505,0.00011,21.91851]
[1777502965511,35.8,75907.08,36.7,-0.22495,0.00011,21.91305]
[1777502971474,35.8,75907.46,36.7,-0.22488,0.00011,21.90708]
[1777502972189,35.8,75907.46,36.7,-0.22488,0.00011,21.90708]
[1777502972280,35.8,75907.46,36.7,-0.22488,0.00011,21.90708]
[1777502972299,35.8,75907.46,36.7,-0.22488,0.00011,21.90708]
[1777502972482,35.8,75903.69,36.7,-0.22531,0.00011,21.92982]
[1777502973498,35.8,75903.69,36.7,-0.22531,0.00011,21.92982]
[1777502975251,35.8,75895.71,36.7,-0.22623,0.00012,21.97811]
[1777502975502,35.8,75895.88,36.7,-0.22621,0.00012,21.9771]
[1777502977506,35.8,75895.88,36.7,-0.22621,0.00012,21.97705]
[1777502981429,35.8,75895.93,36.7,-0.2262,0.00012,21.97668]
[1777502981545,35.8,75895.81,36.7,-0.22622,0.00012,21.97729]
[1777502983491,35.8,75896.05,36.7,-0.22619,0.00012,21.97588]
[1777502985562,35.8,75896.14,36.7,-0.22618,0.00012,21.97539]
[1777502988159,35.8,75895.8,36.7,-0.22622,0.00012,21.97753]
[1777502991994,35.8,75895.05,36.7,-0.22631,0.00012,21.98219]
[1777502991998,35.8,75895.05,36.7,-0.22631,0.00012,21.98219]
[1777502992726,35.8,75892.33,36.7,-0.22662,0.00012,21.9986]
[1777502993372,35.8,75892.33,36.7,-0.22662,0.00012,21.9986]
[1777502994307,35.8,75892.09,36.7,-0.22665,0.00012,22.00008]
[1777502994394,35.8,75892.09,36.7,-0.22665,0.00012,22.00008]
[1777502999670,35.8,75890.04,36.7,-0.22689,0.00012,22.01251]
[1777503002002,35.8,75889.76,36.7,-0.22692,0.00012,22.01419]
[1777503002052,35.8,75889.61,36.7,-0.22694,0.00012,22.01512]
[1777503002981,35.8,75889.61,36.7,-0.22694,0.00012,22.01512]
[1777503003027,35.8,75889.46,36.7,-0.22696,0.00012,22.01597]
[1777503003856,35.8,75889.46,36.7,-0.22696,0.00012,22.01597]
[1777503004137,35.8,75889.46,36.7,-0.22696,0.00012,22.01597]
[1777503004401,35.8,75889.46,36.7,-0.22696,0.00012,22.01597]
[1777503004776,35.8,75889.11,36.7,-0.227,0.00012,22.01809]
[1777503004926,35.8,75889.11,36.7,-0.227,0.00012,22.01809]
[1777503005461,35.8,75889.11,36.7,-0.227,0.00012,22.01809]
[1777503006260,35.8,75887.61,36.7,-0.22717,0.00012,22.02712]
[1777503011237,35.8,75891.51,36.7,-0.22672,0.00012,22.00365]
[1777503017193,35.8,75891.97,36.7,-0.22667,0.00012,22.00106]
[1777503022832,35.8,75890.56,36.7,-0.22684,0.00012,22.00978]
[1777503024223,35.8,75890.56,36.7,-0.22684,0.00012,22.00978]
[1777503027273,35.8,75890.29,36.7,-0.22687,0.00012,22.0115]
[1777503027872,35.8,75890.26,36.7,-0.22687,0.00012,22.01172]
[1777503028651,35.8,75890.26,36.7,-0.22687,0.00012,22.01172]
[1777503033806,35.8,75886.57,36.7,-0.22728,0.00012,22.03055]
[1777503037874,35.8,75885.55,36.7,-0.2274,0.00012,22.03675]
[1777503042984,35.8,75879.7,36.7,-0.22807,0.00012,22.07179]
[1777503043037,35.8,75879.7,36.7,-0.22807,0.00012,22.07179]
[1777503043283,35.8,75879.71,36.7,-0.22807,0.00012,22.07168]
[1777503044554,35.8,75879.71,36.7,-0.22807,0.00012,22.07168]
[1777503044624,35.8,75874.13,36.7,-0.22872,0.00012,22.1052]
[1777503045939,35.8,75874.25,36.7,-0.2287,0.00012,22.10449]
[1777503046309,35.8,75874.04,36.7,-0.22873,0.00012,22.10566]
[1777503046867,35.8,75874.04,36.7,-0.22873,0.00012,22.10566]
[1777503047436,35.8,75874.04,36.7,-0.22873,0.00012,22.10566]
[1777503050615,35.8,75874.0,36.7,-0.22873,0.00012,22.10592]
[1777503051989,35.8,75872.29,36.7,-0.22893,0.00012,22.11617]
[1777503056403,35.8,75867.55,36.7,-0.22948,0.00012,22.1444]
[1777503056495,35.8,75867.55,36.7,-0.22948,0.00012,22.1444]
[1777503061197,35.8,75872.33,36.7,-0.22892,0.00012,22.11559]
[1777503061264,35.8,75872.19,36.7,-0.22893,0.00012,22.11641]
[1777503061740,35.8,75872.19,36.7,-0.22893,0.00012,22.11641]
[1777503061852,35.8,75872.19,36.7,-0.22893,0.00012,22.11641]
[1777503062274,35.8,75874.49,36.7,-0.22867,0.00012,22.10251]
[1777503066391,35.8,75884.36,36.7,-0.22752,0.00012,22.04288]
[1777503068925,35.8,75884.78,36.7,-0.22747,0.00012,22.04025]
[1777503070530,35.8,75886.2,36.7,-0.2273,0.00012,22.03167]
[1777503072980,35.8,75895.85,36.7,-0.22619,0.00012,21.97354]
[1777503073670,35.8,75895.85,36.7,-0.22619,0.00012,21.97354]
[1777503073939,35.8,75896.67,36.7,-0.22609,0.00012,21.96862]
[1777503075409,35.8,75898.14,36.7,-0.22593,0.00011,21.95979]
[1777503080523,35.8,75904.89,36.7,-0.22515,0.00011,21.91889]
[1777503082538,35.8,75906.89,36.7,-0.22492,0.00011,21.90682]
[1777503082576,35.8,75906.89,36.7,-0.22492,0.00011,21.90682]
[1777503088661,35.8,75909.18,36.7,-0.22466,0.00011,21.89309]
[1777503090577,35.8,75909.08,36.7,-0.22467,0.00011,21.89374]
[1777503090659,35.8,75909.08,36.7,-0.22467,0.00011,21.89374]
[1777503090760,35.8,75910.84,36.7,-0.22447,0.00011,21.88315]
[1777503094284,35.8,75906.23,36.7,-0.22497,0.00011,21.9073]
[1777503094332,35.8,75906.56,36.7,-0.22493,0.00011,21.90518]
[1777503098451,35.8,75907.98,36.7,-0.22477,0.00011,21.8966]
[1777503098508,35.8,75907.81,36.7,-0.22479,0.00011,21.89764]
[1777503100730,35.8,75907.81,36.7,-0.22479,0.00011,21.89764]
[1777503100731,35.8,75907.81,36.7,-0.22479,0.00011,21.89764]
[1777503100784,35.8,75907.81,36.7,-0.22479,0.00011,21.89764]
[1777503101148,35.8,75907.81,36.7,-0.22479,0.00011,21.89764]
[1777503101381,35.79,75910.49,36.7,-0.22448,0.00011,21.8811]
[1777503102270,35.79,75910.49,36.7,-0.22448,0.00011,21.8811]
[1777503108430,35.79,75912.51,36.7,-0.22423,0.00011,21.86798]
[1777503113465,35.79,75912.94,36.7,-0.22417,0.00011,21.86469]
[1777503116028,35.79,75911.55,36.7,-0.22432,0.00011,21.87281]
[1777503118225,35.79,75911.54,36.7,-0.22432,0.00011,21.87272]
[1777503118285,35.79,75911.54,36.7,-0.22432,0.00011,21.87272]
[1777503118499,35.79,75909.21,36.7,-0.22458,0.00011,21.88654]
[1777503120629,35.79,75905.81,36.7,-0.22497,0.00011,21.90703]
[1777503121387,35.79,75905.33,36.7,-0.22502,0.00011,21.90984]
[1777503121521,35.79,75904.99,36.7,-0.22506,0.00011,21.9118]
[1777503126555,35.78,75906.05,36.7,-0.22492,0.00011,21.90462]
[1777503131591,35.78,75906.96,36.7,-0.22481,0.00011,21.89844]
[1777503133047,35.78,75906.7,36.7,-0.22484,0.00011,21.89988]
[1777503133996,35.78,75906.92,36.7,-0.22481,0.00011,21.89842]
[1777503134546,35.78,75906.92,36.7,-0.22481,0.00011,21.89842]
[1777503135845,35.78,75906.78,36.7,-0.22482,0.00011,21.89914]
[1777503136618,35.78,75906.78,36.7,-0.22482,0.00011,21.89914]
[1777503138170,35.78,75907.05,36.7,-0.22478,0.00011,21.89713]
[1777503140464,35.78,75907.18,36.7,-0.22476,0.00011,21.8961]
[1777503141291,35.78,75907.26,36.7,-0.22475,0.00011,21.89549]
[1777503142892,35.78,75907.34,36.7,-0.22474,0.00011,21.89477]
[1777503143468,35.78,75907.34,36.7,-0.22474,0.00011,21.89477]
[1777503144298,35.78,75906.37,36.7,-0.22485,0.00011,21.90052]
[1777503152017,35.78,75906.33,36.7,-0.22485,0.00011,21.90053]
[1777503154028,35.77,75897.51,36.7,-0.22582,0.00012,21.94939]
[1777503154042,35.77,75897.51,36.7,-0.22582,0.00012,21.94939]
[1777503154752,35.77,75896.17,36.7,-0.22597,0.00012,21.95733]
[1777503155438,35.77,75896.17,36.7,-0.22597,0.00012,21.95733]
[1777503156212,35.77,75896.34,36.7,-0.22596,0.00012,21.95636]
[1777503157513,35.77,75896.41,36.7,-0.22595,0.00012,21.95598]
[1777503159218,35.78,75895.42,36.7,-0.22606,0.00012,21.96204]
[1777503160438,35.78,75895.12,36.7,-0.2261,0.00012,21.96389]
[1777503160932,35.78,75897.56,36.7,-0.22582,0.00012,21.94921]
[1777503160944,35.78,75897.56,36.7,-0.22582,0.00012,21.94921]
[1777503161059,35.78,75897.56,36.7,-0.22582,0.00012,21.94921]
[1777503161801,35.78,75905.05,36.7,-0.22496,0.00011,21.90402]
[1777503164657,35.78,75906.43,36.7,-0.2248,0.00011,21.89562]
[1777503167462,35.78,75906.42,36.7,-0.2248,0.00011,21.89569]
[1777503172528,35.78,75912.36,36.7,-0.22412,0.00011,21.85991]
[1777503172530,35.78,75912.36,36.7,-0.22412,0.00011,21.85991]
[1777503175896,35.78,75914.72,36.7,-0.22386,0.00011,21.84582]
[1777503175924,35.78,75914.72,36.7,-0.22386,0.00011,21.84582]
[1777503175987,35.78,75914.76,36.7,-0.22385,0.00011,21.84564]
[1777503181969,35.78,75914.61,36.7,-0.22386,0.00011,21.84618]
[1777503184061,35.78,75914.68,36.7,-0.22386,0.00011,21.8457]
[1777503184210,35.78,75914.68,36.7,-0.22386,0.00011,21.8457]
[1777503190025,35.77,75911.36,36.7,-0.22423,0.00011,21.8653]
[1777503191216,35.77,75911.36,36.7,-0.22423,0.00011,21.8653]
[1777503194023,35.77,75912.23,36.7,-0.22412,0.00011,21.8598]
[1777503195201,35.77,75909.12,36.7,-0.22448,0.00011,21.87855]
[1777503195945,35.77,75903.39,36.7,-0.22513,0.00011,21.91311]
[1777503196817,35.77,75903.39,36.7,-0.22513,0.00011,21.91311]
[1777503198373,35.77,75901.03,36.7,-0.2254,0.00011,21.92708]
[1777503198541,35.77,75901.03,36.7,-0.2254,0.00011,21.92708]
[1777503198564,35.77,75901.03,36.7,-0.2254,0.00011,21.92708]
[1777503198565,35.77,75900.74,36.7,-0.22543,0.00011,21.92868]
[1777503202861,35.77,75896.59,36.7,-0.22591,0.00012,21.95377]
[1777503203805,35.77,75897.18,36.7,-0.22584,0.00012,21.95021]
[1777503204329,35.77,75895.64,36.7,-0.22602,0.00012,21.9595]
[1777503204400,35.77,75897.08,36.7,-0.22585,0.00012,21.95086]
[1777503206607,35.77,75900.27,36.7,-0.22548,0.00011,21.93156]
[1777503212179,35.77,75911.41,36.7,-0.22419,0.00011,21.86083]
[1777503217521,35.77,75913.39,36.7,-0.22396,0.00011,21.84908]
[1777503217620,35.77,75913.39,36.7,-0.22396,0.00011,21.84915]
[1777503223256,35.77,75915.48,36.7,-0.22372,0.00011,21.83609]
[1777503226518,35.77,75915.78,36.7,-0.22368,0.00011,21.83417]
[1777503232319,35.77,75917.74,36.7,-0.22345,0.00011,21.82191]
[1777503233915,35.77,75917.74,36.7,-0.22345,0.00011,21.82191]
[1777503240376,35.77,75920.31,36.7,-0.22315,0.00011,21.80589]
[1777503245411,35.77,75920.36,36.7,-0.22314,0.00011,21.80524]
[1777503248026,35.77,75920.36,36.7,-0.22313,0.00011,21.80508]
[1777503253467,35.77,75920.15,36.7,-0.22315,0.00011,21.80584]
[1777503257678,35.76,75915.51,36.7,-0.22367,0.00011,21.83366]
[1777503257777,35.76,75915.44,36.7,-0.22368,0.00011,21.83395]
[1777503259158,35.76,75915.03,36.7,-0.22373,0.00011,21.83636]
[1777503259711,35.76,75915.03,36.7,-0.22373,0.00011,21.83636]
[1777503260384,35.76,75914.49,36.7,-0.22379,0.00011,21.83954]
[1777503261192,35.76,75914.49,36.7,-0.22378,0.00011,21.83945]
[1777503262041,35.76,75915.35,36.7,-0.22368,0.00011,21.83412]
[1777503264801,35.76,75914.91,36.7,-0.22373,0.00011,21.83659]
[1777503269083,35.76,75919.27,36.7,-0.22322,0.00011,21.80963]
[1777503269579,35.76,75924.22,36.7,-0.22266,0.00011,21.77949]
[1777503274614,35.76,75925.91,36.7,-0.22244,0.00011,21.76545]
[1777503279649,35.76,75924.84,36.7,-0.22255,0.00011,21.77163]
[1777503282055,35.76,75921.63,36.7,-0.22291,0.00011,21.79096]
[1777503282680,35.76,75921.63,36.7,-0.22291,0.00011,21.79096]
[1777503282814,35.76,75921.63,36.7,-0.22291,0.00011,21.79096]
[1777503283428,35.76,75922.06,36.7,-0.22286,0.00011,21.78824]
[1777503288712,35.76,75920.67,36.7,-0.22301,0.00011,21.79596]
[1777503293746,35.75,75920.02,36.7,-0.22307,0.00011,21.79929]
[1777503298782,35.75,75924.39,36.7,-0.22256,0.00011,21.77219]
[1777503303817,35.75,75924.2,36.7,-0.22258,0.00011,21.77288]
[1777503307093,35.75,75924.45,36.7,-0.22255,0.00011,21.77116]
[1777503312880,35.75,75925.5,36.7,-0.22241,0.00011,21.76411]
[1777503313296,35.75,75925.5,36.7,-0.22241,0.00011,21.76411]
[1777503314350,35.75,75926.02,36.7,-0.22235,0.00011,21.76086]
[1777503316116,35.75,75926.35,36.7,-0.22231,0.00011,21.75851]
[1777503321988,35.75,75926.28,36.7,-0.2223,0.00011,21.75812]
[1777503327260,35.74,75924.11,36.7,-0.22253,0.00011,21.77029]
[1777503328090,35.74,75925.5,36.7,-0.22237,0.00011,21.76166]
[1777503329164,35.74,75926.45,36.7,-0.22226,0.00011,21.75571]
[1777503329294,35.74,75926.45,36.7,-0.22226,0.00011,21.75571]
[1777503330225,35.74,75930.27,36.7,-0.22182,0.00011,21.73214]
[1777503331372,35.74,75930.27,36.7,-0.22182,0.00011,21.73214]
[1777503335488,35.74,75931.26,36.7,-0.22167,0.00011,21.72212]
[1777503336705,35.74,75931.26,36.7,-0.22167,0.00011,21.722]
[1777503337520,35.74,75931.51,36.7,-0.22164,0.00011,21.72042]
[1777503337599,35.74,75931.51,36.7,-0.22164,0.00011,21.72042]
[1777503340061,35.74,75932.29,36.7,-0.22155,0.00011,21.71553]
[1777503342137,35.74,75932.28,36.7,-0.22155,0.00011,21.71549]
[1777503348036,35.74,75932.6,36.7,-0.22151,0.00011,21.71322]
[1777503353730,35.74,75932.86,36.7,-0.22147,0.00011,21.71143]
[1777503355121,35.74,75932.86,36.7,-0.22147,0.00011,21.71133]
[1777503359039,35.74,75932.86,36.7,-0.22147,0.00011,21.7112]
[1777503360666,35.73,75932.31,36.7,-0.22153,0.00011,21.71442]
[1777503361205,35.73,75931.25,36.7,-0.22165,0.00011,21.72083]
[1777503366254,35.73,75930.65,36.7,-0.22171,0.00011,21.72418]
[1777503367511,35.73,75930.65,36.7,-0.22171,0.00011,21.72418]
[1777503370480,35.73,75930.69,36.7,-0.22171,0.00011,21.72383]
[1777503371085,35.73,75930.65,36.7,-0.22171,0.00011,21.72396]
[1777503375634,35.73,75930.06,36.7,-0.22177,0.00011,21.72731]
[1777503381359,35.73,75924.49,36.7,-0.2224,0.00011,21.76057]
[1777503386395,35.73,75924.19,36.7,-0.22242,0.00011,21.76191]
[1777503391430,35.73,75925.91,36.7,-0.22219,0.00011,21.74744]
[1777503395726,35.73,75925.98,36.7,-0.22218,0.00011,21.74673]
[1777503395930,35.73,75925.98,36.7,-0.22218,0.00011,21.74673]
[1777503396258,35.73,75929.54,36.7,-0.22177,0.00011,21.72496]
[1777503397519,35.73,75933.31,36.7,-0.22134,0.00011,21.70191]
[1777503403514,35.73,75942.43,36.7,-0.2203,0.00011,21.64576]
[1777503406442,35.72,75942.68,36.7,-0.22027,0.00011,21.64416]
[1777503411571,35.72,75942.51,36.7,-0.22029,0.00011,21.64521]
[1777503415848,35.72,75942.44,36.7,-0.22029,0.00011,21.64569]
[1777503417053,35.73,75942.75,36.7,-0.22026,0.00011,21.64381]
[1777503423712,35.73,75938.53,36.7,-0.22074,0.00011,21.66965]
[1777503430628,35.72,75935.03,36.7,-0.22114,0.00011,21.6909]
[1777503436747,35.72,75937.24,36.7,-0.22088,0.00011,21.67721]
[1777503441782,35.72,75936.41,36.7,-0.22098,0.00011,21.68227]
[1777503442760,35.72,75936.41,36.7,-0.22098,0.00011,21.68227]
[1777503447824,35.72,75938.59,36.7,-0.22073,0.00011,21.66899]
[1777503452859,35.72,75937.24,36.7,-0.22086,0.00011,21.67378]
[1777503457894,35.72,75937.7,36.7,-0.22081,0.00011,21.67098]
[1777503462924,35.72,75937.09,36.7,-0.22088,0.00011,21.67473]
[1777503462941,35.72,75937.09,36.7,-0.22088,0.00011,21.67473]
[1777503463557,35.72,75934.12,36.7,-0.22122,0.00011,21.69286]
[1777503463582,35.72,75934.12,36.7,-0.22122,0.00011,21.69286]
[1777503468971,35.72,75924.87,36.7,-0.22227,0.00011,21.74908]
[1777503470564,35.72,75923.92,36.7,-0.22238,0.00011,21.75481]
[1777503470985,35.72,75922.39,36.7,-0.22255,0.00011,21.76408]
[1777503472957,35.72,75922.21,36.7,-0.22257,0.00011,21.76522]
[1777503478033,35.72,75921.73,36.7,-0.22263,0.00011,21.76833]
[1777503483073,35.72,75920.9,36.7,-0.22273,0.00011,21.7735]
[1777503483195,35.72,75920.9,36.7,-0.22273,0.00011,21.7735]
[1777503484076,35.72,75921.03,36.7,-0.22271,0.00011,21.77274]
[1777503489111,35.72,75916.19,36.7,-0.22326,0.00011,21.80214]
[1777503489595,35.72,75916.19,36.7,-0.22326,0.00011,21.80214]
[1777503489599,35.72,75916.19,36.7,-0.22326,0.00011,21.80214]
[1777503489613,35.72,75916.19,36.7,-0.22326,0.00011,21.80214]
[1777503490118,35.72,75914.59,36.7,-0.22345,0.00011,21.81185]
[1777503495153,35.72,75910.33,36.7,-0.22393,0.00011,21.83747]
[1777503498662,35.72,75910.75,36.7,-0.22388,0.00011,21.83486]
[1777503504216,35.72,75912.92,36.7,-0.22363,0.00011,21.82124]
[1777503507534,35.72,75912.92,36.7,-0.22363,0.00011,21.82124]
[1777503515416,35.72,75912.29,36.7,-0.22367,0.00011,21.82127]
[1777503518692,35.72,75911.8,36.7,-0.22372,0.00011,21.82406]
[1777503522221,35.72,75911.92,36.7,-0.22371,0.00011,21.82326]
[1777503526058,35.72,75914.01,36.7,-0.22347,0.00011,21.8104]
[1777503527572,35.72,75913.97,36.7,-0.22347,0.00011,21.8106]
[1777503528233,35.72,75914.04,36.7,-0.22346,0.00011,21.81016]
[1777503533419,35.72,75913.46,36.7,-0.22353,0.00011,21.81357]
[1777503538454,35.72,75913.3,36.7,-0.22354,0.00011,21.81441]
[1777503543490,35.72,75914.43,36.7,-0.22341,0.00011,21.80744]
[1777503549532,35.72,75914.41,36.7,-0.22341,0.00011,21.80747]
[1777503551077,35.72,75914.41,36.7,-0.22341,0.00011,21.80747]
[1777503551631,35.72,75911.64,36.7,-0.22373,0.00011,21.82427]
[1777503552266,35.72,75904.43,36.7,-0.22455,0.00011,21.86797]
[1777503553323,35.72,75903.99,36.7,-0.2246,0.00011,21.87055]
[1777503558598,35.72,75899.05,36.7,-0.22516,0.00012,21.89982]
[1777503562543,35.72,75906.64,36.7,-0.22428,0.00011,21.85352]
[1777503562873,35.72,75906.64,36.7,-0.22428,0.00011,21.85352]
[1777503565330,35.72,75909.34,36.7,-0.22397,0.00011,21.837]
[1777503565646,35.72,75911.02,36.7,-0.22378,0.00011,21.82678]
[1777503570682,35.71,75911.16,36.7,-0.22375,0.00011,21.82557]
[1777503575178,35.71,75911.21,36.7,-0.22372,0.00011,21.82165]
[1777503582765,35.71,75914.77,36.7,-0.2233,0.00011,21.79948]
[1777503585443,35.71,75913.93,36.7,-0.2234,0.00011,21.8045]
[1777503585457,35.71,75913.93,36.7,-0.2234,0.00011,21.8045]
[1777503585787,35.71,75909.27,36.7,-0.22393,0.00011,21.83275]
[1777503590822,35.71,75904.51,36.7,-0.22448,0.00011,21.8614]
[1777503593081,35.71,75904.57,36.7,-0.22447,0.00011,21.86099]
[1777503598878,35.71,75902.32,36.7,-0.22472,0.00011,21.87424]
[1777503601836,35.71,75902.08,36.7,-0.22475,0.00011,21.87564]
[1777503604266,35.71,75906.22,36.7,-0.22427,0.00011,21.85036]
[1777503604362,35.71,75907.31,36.7,-0.22414,0.00011,21.84372]
[1777503604920,35.71,75907.23,36.7,-0.22415,0.00011,21.84418]
[1777503608013,35.71,75907.09,36.7,-0.22417,0.00011,21.84518]
[1777503608026,35.71,75907.64,36.7,-0.22411,0.00011,21.84192]
[1777503613983,35.71,75914.95,36.7,-0.22327,0.00011,21.79751]
[1777503614409,35.71,75914.95,36.7,-0.22327,0.00011,21.79751]
[1777503620025,35.71,75914.26,36.7,-0.22335,0.00011,21.80169]
[1777503623425,35.71,75914.15,36.7,-0.22336,0.00011,21.80234]
[1777503626196,35.71,75917.17,36.7,-0.22301,0.00011,21.78397]
[1777503632110,35.71,75915.82,36.7,-0.22315,0.00011,21.78872]
[1777503635285,35.71,75914.93,36.7,-0.22325,0.00011,21.79411]
[1777503635331,35.71,75914.83,36.7,-0.22326,0.00011,21.7947]
[1777503641173,35.71,75903.52,36.7,-0.22455,0.00011,21.86296]
[1777503645617,35.71,75901.71,36.7,-0.22475,0.00012,21.87357]
[1777503646208,35.71,75901.27,36.7,-0.2248,0.00012,21.87614]
[1777503651243,35.71,75903.11,36.7,-0.22458,0.00011,21.86453]
[1777503656278,35.7,75909.26,36.7,-0.22387,0.00011,21.82686]
[1777503661313,35.7,75914.31,36.7,-0.22329,0.00011,21.79602]
[1777503661838,35.7,75914.31,36.7,-0.22329,0.00011,21.79602]
[1777503663070,35.7,75916.18,36.7,-0.22307,0.00011,21.78464]
[1777503669242,35.7,75914.84,36.7,-0.22322,0.00011,21.7928]
[1777503671376,35.7,75914.87,36.7,-0.22322,0.00011,21.79257]
[1777503677425,35.7,75905.9,36.7,-0.22424,0.00011,21.84654]
[1777503680570,35.7,75904.68,36.7,-0.22438,0.00011,21.85379]
[1777503680912,35.7,75904.68,36.7,-0.22438,0.00011,21.85379]
[1777503682101,35.7,75904.34,36.7,-0.22442,0.00011,21.85577]
[1777503682125,35.7,75904.04,36.7,-0.22445,0.00011,21.85751]
[1777503683136,35.7,75904.04,36.7,-0.22445,0.00011,21.85751]
[1777503687238,35.7,75904.02,36.7,-0.22445,0.00011,21.8578]
[1777503692419,35.7,75900.78,36.7,-0.22481,0.00012,21.8742]
[1777503693193,35.7,75900.78,36.7,-0.22481,0.00012,21.8742]
[1777503698572,35.7,75904.91,36.7,-0.22434,0.00011,21.84947]
[1777503703607,35.7,75905.59,36.7,-0.22427,0.00011,21.84574]
[1777503706832,35.7,75905.59,36.7,-0.22427,0.00011,21.84582]
[1777503708213,35.71,75905.57,36.7,-0.22427,0.00011,21.8461]
[1777503712588,35.71,75905.95,36.7,-0.22424,0.00011,21.8442]
[1777503712914,35.71,75905.95,36.7,-0.22424,0.00011,21.8442]
[1777503714228,35.71,75906.03,36.7,-0.22423,0.00011,21.8438]
[1777503718678,35.71,75908.0,36.7,-0.22401,0.00011,21.83228]
[1777503719370,35.71,75910.92,36.7,-0.22368,0.00011,21.81466]
[1777503724753,35.71,75911.37,36.7,-0.22363,0.00011,21.812]
[1777503729907,35.71,75912.16,36.7,-0.22354,0.00011,21.80724]
[1777503730001,35.71,75912.75,36.7,-0.22347,0.00011,21.80376]
[1777503735831,35.71,75914.29,36.7,-0.2233,0.00011,21.79434]
[1777503737230,35.71,75914.29,36.7,-0.2233,0.00011,21.79434]
[1777503737280,35.71,75914.32,36.7,-0.22329,0.00011,21.79416]
[1777503741110,35.71,75914.46,36.7,-0.22328,0.00011,21.7935]
[1777503746908,35.71,75915.19,36.7,-0.2232,0.00011,21.7895]
[1777503748658,35.71,75915.19,36.7,-0.2232,0.00011,21.7895]
[1777503748709,35.71,75915.19,36.7,-0.2232,0.00011,21.7895]
[1777503749026,35.71,75915.19,36.7,-0.2232,0.00011,21.7895]
[1777503749128,35.71,75918.18,36.7,-0.22286,0.00011,21.77141]
[1777503754964,35.71,75926.54,36.7,-0.22189,0.00011,21.71703]
[1777503757516,35.71,75926.67,36.7,-0.22187,0.00011,21.71624]
[1777503757971,35.71,75926.67,36.7,-0.22187,0.00011,21.71624]
[1777503763020,35.71,75932.95,36.7,-0.22116,0.00011,21.67808]
[1777503766364,35.71,75929.9,36.7,-0.22151,0.00011,21.69675]
[1777503767107,35.71,75928.6,36.7,-0.22165,0.00011,21.70468]
[1777503770556,35.71,75923.11,36.7,-0.22228,0.00011,21.73807]
[1777503770599,35.71,75923.11,36.7,-0.22228,0.00011,21.73807]
[1777503772206,35.71,75920.62,36.7,-0.22256,0.00011,21.75318]
[1777503772232,35.71,75920.06,36.7,-0.22263,0.00011,21.75652]
[1777503775008,35.71,75916.4,36.7,-0.22305,0.00011,21.77879]
[1777503778053,35.71,75914.6,36.7,-0.22325,0.00011,21.78969]
[1777503782120,35.71,75908.38,36.7,-0.22396,0.00011,21.82732]
[1777503782566,35.71,75901.43,36.7,-0.22476,0.00012,21.8694]
[1777503782958,35.71,75901.43,36.7,-0.22476,0.00012,21.8694]
[1777503783177,35.71,75901.43,36.7,-0.22476,0.00012,21.8694]
[1777503783244,35.71,75901.43,36.7,-0.22476,0.00012,21.8694]
[1777503783292,35.71,75901.43,36.7,-0.22476,0.00012,21.8694]
[1777503783336,35.71,75901.43,36.7,-0.22476,0.00012,21.8694]
[1777503783387,35.71,75898.65,36.7,-0.22508,0.00012,21.88613]
[1777503784725,35.71,75893.95,36.7,-0.22562,0.00012,21.91456]
[1777503785176,35.71,75892.62,36.7,-0.22577,0.00012,21.92256]
[1777503787541,35.71,75891.75,36.7,-0.22587,0.00012,21.92794]
[1777503790818,35.71,75889.29,36.7,-0.22616,0.00012,21.94297]
[1777503791375,35.71,75887.98,36.7,-0.22631,0.00012,21.95093]
[1777503792868,35.71,75887.89,36.7,-0.22632,0.00012,21.95146]
[1777503794008,35.71,75887.94,36.7,-0.22632,0.00012,21.95113]
[1777503794025,35.71,75887.94,36.7,-0.22632,0.00012,21.95113]
[1777503794100,35.71,75887.94,36.7,-0.22632,0.00012,21.95113]
[1777503794239,35.71,75885.86,36.7,-0.22656,0.00012,21.96367]
[1777503794933,35.71,75885.86,36.7,-0.22656,0.00012,21.96367]
[1777503795214,35.71,75885.86,36.7,-0.22656,0.00012,21.96367]
[1777503796702,35.71,75883.89,36.7,-0.22678,0.00012,21.97558]
[1777503796995,35.71,75883.89,36.7,-0.22678,0.00012,21.97558]
[1777503802295,35.71,75889.33,36.7,-0.22616,0.00012,21.94281]
[1777503802535,35.71,75889.33,36.7,-0.22616,0.00012,21.94281]
[1777503807302,35.71,75889.41,36.7,-0.22615,0.00012,21.94249]
[1777503809355,35.71,75889.42,36.7,-0.22615,0.00012,21.94253]
[1777503815386,35.71,75886.83,36.7,-0.22643,0.00012,21.95501]
[1777503816906,35.71,75884.42,36.7,-0.22671,0.00012,21.96958]
[1777503816945,35.71,75884.42,36.7,-0.22671,0.00012,21.96958]
[1777503817500,35.71,75879.42,36.7,-0.22729,0.00012,21.99975]
[1777503820333,35.71,75876.47,36.7,-0.22763,0.00012,22.01749]
[1777503821472,35.71,75876.4,36.7,-0.22764,0.00012,22.01787]
[1777503821493,35.71,75876.4,36.7,-0.22764,0.00012,22.01787]
[1777503822435,35.71,75875.88,36.7,-0.2277,0.00012,22.02088]
[1777503823805,35.71,75874.33,36.7,-0.22788,0.00012,22.0301]
[1777503828750,35.71,75874.78,36.7,-0.22781,0.00012,22.02677]
[1777503829484,35.71,75870.46,36.7,-0.22831,0.00012,22.05263]
[1777503830310,35.71,75870.46,36.7,-0.22831,0.00012,22.05263]
[1777503831213,35.71,75872.21,36.7,-0.22811,0.00012,22.04204]
[1777503831498,35.71,75877.41,36.7,-0.2275,0.00012,22.01063]
[1777503833230,35.71,75877.41,36.7,-0.2275,0.00012,22.01048]
[1777503833392,35.71,75877.41,36.7,-0.2275,0.00012,22.01048]
[1777503838547,35.71,75884.47,36.7,-0.22667,0.00012,21.96732]
[1777503843582,35.71,75885.12,36.7,-0.22659,0.00012,21.96311]
[1777503845432,35.71,75885.12,36.7,-0.22659,0.00012,21.96311]
[1777503846138,35.71,75885.16,36.7,-0.22659,0.00012,21.96281]
[1777503847846,35.71,75885.12,36.7,-0.22659,0.00012,21.96288]
[1777503853652,35.7,75881.09,36.7,-0.22704,0.00012,21.98638]
[1777503857530,35.7,75881.24,36.7,-0.22702,0.00012,21.98517]
[1777503857616,35.7,75878.83,36.7,-0.22729,0.00012,21.99955]
[1777503860475,35.7,75878.57,36.7,-0.22732,0.00012,22.00079]
[1777503862539,35.7,75877.95,36.7,-0.22738,0.00012,22.00406]
[1777503862778,35.7,75877.95,36.7,-0.22738,0.00012,22.00406]
[1777503863442,35.7,75877.95,36.7,-0.22738,0.00012,22.00406]
[1777503864621,35.7,75877.52,36.7,-0.22742,0.00012,22.00633]
[1777503864918,35.7,75877.52,36.7,-0.22742,0.00012,22.00633]
[1777503865888,35.7,75876.98,36.7,-0.22748,0.00012,22.00942]
[1777503867941,35.7,75870.99,36.7,-0.22817,0.00012,22.04515]
[1777503867962,35.7,75870.99,36.7,-0.22817,0.00012,22.04515]
[1777503868374,35.7,75869.91,36.7,-0.22829,0.00012,22.05146]
[1777503873202,35.69,75868.08,36.7,-0.22847,0.00012,22.05849]
[1777503873227,35.69,75867.0,36.7,-0.2286,0.00012,22.06486]
[1777503878827,35.69,75868.53,36.7,-0.2284,0.00012,22.05463]
[1777503883863,35.69,75867.46,36.7,-0.22851,0.00012,22.06024]
[1777503888898,35.69,75868.13,36.7,-0.22842,0.00012,22.05546]
[1777503890720,35.69,75865.28,36.7,-0.22875,0.00012,22.07245]
[1777503893411,35.68,75862.65,36.7,-0.22905,0.00012,22.08792]
[1777503893482,35.68,75861.09,36.7,-0.22923,0.00012,22.09711]
[1777503895138,35.68,75861.12,36.7,-0.22922,0.00012,22.0968]
[1777503895208,35.68,75861.12,36.7,-0.22922,0.00012,22.0968]
[1777503897183,35.68,75858.66,36.7,-0.2295,0.00012,22.11129]
[1777503897242,35.68,75858.66,36.7,-0.2295,0.00012,22.11129]
[1777503897541,35.68,75858.66,36.7,-0.2295,0.00012,22.11129]
[1777503897371,35.68,75855.97,36.7,-0.22981,0.00012,22.12729]
[1777503897812,35.68,75855.97,36.7,-0.22981,0.00012,22.12729]
[1777503897936,35.68,75855.97,36.7,-0.22981,0.00012,22.12729]
[1777503898043,35.68,75855.97,36.7,-0.22981,0.00012,22.12729]
[1777503898050,35.68,75855.97,36.7,-0.22981,0.00012,22.12729]
[1777503898294,35.68,75855.97,36.7,-0.22981,0.00012,22.12729]
[1777503898657,35.68,75849.69,36.7,-0.23054,0.00012,22.16487]
[1777503899440,35.68,75849.69,36.7,-0.23054,0.00012,22.16487]
[1777503899465,35.68,75844.43,36.7,-0.23116,0.00012,22.19625]
[1777503900557,35.68,75844.43,36.7,-0.23116,0.00012,22.19625]
[1777503901209,35.68,75843.38,36.7,-0.23128,0.00012,22.20251]
[1777503903705,35.68,75840.42,36.7,-0.23162,0.00012,22.22009]
[1777503904149,35.68,75840.42,36.7,-0.23162,0.00012,22.22009]
[1777503904784,35.68,75846.51,36.7,-0.23091,0.00012,22.18365]
[1777503904854,35.68,75846.51,36.7,-0.23091,0.00012,22.18365]
[1777503907517,35.68,75847.48,36.7,-0.2308,0.00012,22.17788]
[1777503908235,35.68,75847.18,36.7,-0.23083,0.00012,22.1797]
[1777503908595,35.68,75847.16,36.7,-0.23084,0.00012,22.17985]
[1777503909040,35.68,75847.04,36.7,-0.23085,0.00012,22.18059]
[1777503914670,35.68,75847.15,36.7,-0.23083,0.00012,22.1797]
[1777503918556,35.68,75846.56,36.7,-0.2309,0.00012,22.18311]
[1777503924146,35.68,75844.41,36.7,-0.23115,0.00012,22.19563]
[1777503927598,35.68,75843.91,36.7,-0.2312,0.00012,22.19854]
[1777503927789,35.68,75844.2,36.7,-0.23117,0.00012,22.19676]
[1777503929655,35.68,75854.99,36.7,-0.22991,0.00012,22.13209]
[1777503929862,35.68,75854.99,36.7,-0.22991,0.00012,22.13209]
[1777503936299,35.68,75854.47,36.7,-0.22995,0.00012,22.1318]
[1777503942434,35.68,75856.3,36.7,-0.22973,0.00012,22.12094]
[1777503943823,35.68,75856.22,36.7,-0.22974,0.00012,22.12146]
[1777503946821,35.68,75853.57,36.7,-0.23005,0.00012,22.13732]
[1777503949303,35.68,75854.18,36.7,-0.22998,0.00012,22.13349]
[1777503949305,35.68,75854.18,36.7,-0.22998,0.00012,22.13349]
[1777503952683,35.68,75855.26,36.7,-0.22985,0.00012,22.127]
[1777503958071,35.68,75855.19,36.7,-0.22986,0.00012,22.12747]
[1777503960199,35.68,75855.19,36.7,-0.22986,0.00012,22.12749]
[1777503962401,35.68,75854.97,36.7,-0.22989,0.00012,22.12884]
[1777503967448,35.68,75854.97,36.7,-0.22989,0.00012,22.1289]
[1777503969503,35.68,75855.13,36.7,-0.22987,0.00012,22.12795]
[1777503975504,35.68,75855.07,36.7,-0.22987,0.00012,22.1278]
[1777503980539,35.68,75855.48,36.7,-0.22981,0.00012,22.12493]
[1777503982181,35.68,75855.38,36.7,-0.22982,0.00012,22.12545]
[1777503982185,35.68,75855.38,36.7,-0.22982,0.00012,22.12545]
[1777503982291,35.68,75855.38,36.7,-0.22982,0.00012,22.12545]
[1777503982525,35.68,75855.38,36.7,-0.22982,0.00012,22.12545]
[1777503987587,35.68,75860.53,36.7,-0.22923,0.00012,22.09467]
[1777503991645,35.68,75860.67,36.7,-0.22921,0.00012,22.09397]
[1777503992413,35.68,75862.72,36.7,-0.22895,0.00012,22.07823]
[1777503992479,35.68,75862.72,36.7,-0.22895,0.00012,22.07823]
[1777503992623,35.68,75862.48,36.7,-0.22898,0.00012,22.07972]
[1777503995576,35.68,75862.37,36.7,-0.22899,0.00012,22.08028]
[1777503999896,35.68,75863.34,36.7,-0.22887,0.00012,22.07423]
[1777504005714,35.68,75862.16,36.7,-0.229,0.00012,22.08092]
[1777504009083,35.67,75861.68,36.7,-0.22906,0.00012,22.08368]
[1777504013776,35.67,75862.24,36.7,-0.22899,0.00012,22.07994]
[1777504013817,35.67,75862.31,36.7,-0.22897,0.00012,22.07938]
[1777504020819,35.67,75862.86,36.7,-0.22891,0.00012,22.07602]
[1777504024703,35.67,75862.9,36.7,-0.22891,0.00012,22.07582]
[1777504024973,35.67,75862.9,36.7,-0.22891,0.00012,22.07582]
[1777504025061,35.67,75862.9,36.7,-0.22891,0.00012,22.07582]
[1777504025134,35.67,75865.2,36.7,-0.22864,0.00012,22.062]
[1777504026121,35.67,75865.2,36.7,-0.22864,0.00012,22.062]
[1777504026862,35.67,75870.49,36.7,-0.22802,0.00012,22.0301]
[1777504027540,35.67,75870.49,36.7,-0.22802,0.00012,22.0301]
[1777504027819,35.67,75872.48,36.7,-0.22779,0.00012,22.01814]
[1777504032903,35.67,75870.62,36.7,-0.22801,0.00012,22.02927]
[1777504037938,35.67,75871.78,36.7,-0.22787,0.00012,22.02214]
[1777504038711,35.67,75871.78,36.7,-0.22787,0.00012,22.02214]
[1777504039805,35.67,75871.82,36.7,-0.22786,0.00012,22.02188]
[1777504044559,35.67,75871.67,36.7,-0.22788,0.00012,22.02268]
[1777504050022,35.67,75860.9,36.7,-0.22912,0.00012,22.08691]
[1777504051166,35.67,75860.9,36.7,-0.22912,0.00012,22.08691]
[1777504053136,35.67,75860.85,36.7,-0.2291,0.00012,22.08364]
[1777504058879,35.67,75861.28,36.7,-0.22905,0.00012,22.08067]
[1777504060912,35.67,75871.72,36.7,-0.22783,0.00012,22.01774]
[1777504066134,35.67,75873.49,36.7,-0.22762,0.00012,22.007]
[1777504072486,35.67,75873.45,36.7,-0.22763,0.00012,22.0072]
[1777504078218,35.67,75869.68,36.7,-0.22806,0.00012,22.02977]
[1777504080909,35.67,75872.18,36.7,-0.22777,0.00012,22.0146]
[1777504080962,35.67,75872.18,36.7,-0.22777,0.00012,22.0146]
[1777504081239,35.67,75876.16,36.7,-0.22731,0.00012,21.99057]
[1777504082512,35.67,75876.16,36.7,-0.22731,0.00012,21.99057]
[1777504087467,35.67,75876.34,36.7,-0.22728,0.00012,21.98892]
[1777504093163,35.66,75878.2,36.7,-0.22705,0.00012,21.97699]
[1777504098358,35.66,75880.08,36.7,-0.22682,0.00012,21.96493]
[1777504103007,35.66,75880.46,36.7,-0.22676,0.00012,21.9622]
[1777504108428,35.66,75882.76,36.7,-0.22649,0.00012,21.9477]
[1777504110053,35.66,75882.76,36.7,-0.22649,0.00012,21.9477]
[1777504111670,35.66,75882.76,36.7,-0.22648,0.00012,21.9475]
[1777504112112,35.66,75882.75,36.7,-0.22646,0.00012,21.94398]
[1777504112357,35.66,75882.75,36.7,-0.22646,0.00012,21.94398]
[1777504113304,35.66,75882.74,36.7,-0.22646,0.00012,21.94393]
[1777504113344,35.66,75882.74,36.7,-0.22646,0.00012,21.94393]
[1777504113355,35.66,75882.74,36.7,-0.22646,0.00012,21.94393]
[1777504121128,35.66,75875.68,36.7,-0.22727,0.00012,21.98591]
[1777504122426,35.65,75881.54,36.7,-0.22658,0.00012,21.94989]
[1777504122526,35.65,75881.6,36.7,-0.22657,0.00012,21.94942]
[1777504123411,35.65,75881.6,36.7,-0.22657,0.00012,21.94942]
[1777504128568,35.65,75882.47,36.7,-0.22647,0.00012,21.94415]
[1777504128950,35.65,75882.47,36.7,-0.22647,0.00012,21.94415]
[1777504129836,35.65,75882.1,36.7,-0.22651,0.00012,21.94639]
[1777504135617,35.65,75881.44,36.7,-0.22658,0.00012,21.95034]
[1777504137237,35.65,75880.93,36.7,-0.22664,0.00012,21.95341]
[1777504137968,35.65,75880.99,36.7,-0.22664,0.00012,21.95304]
[1777504140214,35.65,75880.97,36.7,-0.22664,0.00012,21.95313]
[1777504141271,35.65,75882.7,36.7,-0.22644,0.00012,21.94265]
[1777504141410,35.65,75882.7,36.7,-0.22644,0.00012,21.94265]
[1777504141660,35.65,75883.76,36.7,-0.22631,0.00012,21.93624]
[1777504142628,35.65,75883.76,36.7,-0.22631,0.00012,21.93624]
[1777504142651,35.65,75883.76,36.7,-0.22631,0.00012,21.93624]
[1777504144181,35.65,75891.18,36.7,-0.22545,0.00012,21.89113]
[1777504149256,35.65,75897.9,36.7,-0.22467,0.00012,21.85024]
[1777504154782,35.65,75897.79,36.7,-0.22469,0.00012,21.85088]
[1777504155758,35.65,75903.42,36.7,-0.22404,0.00012,21.81667]
[1777504156460,35.65,75903.42,36.7,-0.22404,0.00012,21.81667]
[1777504156871,35.65,75903.38,36.7,-0.22404,0.00012,21.81683]
[1777504157772,35.65,75911.15,36.7,-0.22315,0.00011,21.76947]
[1777504162807,35.65,75916.18,36.7,-0.22256,0.00011,21.73824]
[1777504167842,35.65,75920.88,36.7,-0.22201,0.00011,21.70922]
[1777504168974,35.65,75920.88,36.7,-0.22201,0.00011,21.70922]
[1777504174741,35.65,75926.13,36.7,-0.22139,0.00011,21.67356]
[1777504180146,35.65,75921.08,36.7,-0.22197,0.00011,21.70443]
[1777504182212,35.65,75921.58,36.7,-0.22191,0.00011,21.70132]
[1777504185404,35.65,75921.55,36.7,-0.22191,0.00011,21.70135]
[1777504187677,35.65,75925.96,36.7,-0.2214,0.00011,21.67435]
[1777504187811,35.65,75925.96,36.7,-0.2214,0.00011,21.67435]
[1777504188991,35.65,75936.59,36.7,-0.22019,0.00011,21.60923]
[1777504194026,35.65,75938.93,36.7,-0.21993,0.00011,21.59508]
[1777504199062,35.65,75937.79,36.7,-0.22006,0.00011,21.60225]
[1777504200533,35.65,75937.79,36.7,-0.22006,0.00011,21.60225]
[1777504201690,35.65,75937.87,36.7,-0.22005,0.00011,21.60178]
[1777504201789,35.65,75937.95,36.7,-0.22004,0.00011,21.60131]
[1777504203216,35.65,75937.01,36.7,-0.22015,0.00011,21.60697]
[1777504203826,35.65,75936.58,36.7,-0.2202,0.00011,21.6095]
[1777504209132,35.65,75936.06,36.7,-0.22026,0.00011,21.61276]
[1777504210536,35.65,75936.06,36.7,-0.22026,0.00011,21.61276]
[1777504216181,35.65,75941.41,36.7,-0.21965,0.00011,21.58013]
[1777504220670,35.65,75943.71,36.7,-0.21939,0.00011,21.56614]
[1777504220716,35.65,75943.71,36.7,-0.21939,0.00011,21.56614]
[1777504220816,35.65,75943.92,36.7,-0.21937,0.00011,21.56491]
[1777504223941,35.65,75936.51,36.7,-0.22021,0.00011,21.6101]
[1777504225615,35.65,75929.55,36.7,-0.221,0.00011,21.65261]
[1777504228177,35.65,75922.37,36.7,-0.22181,0.00011,21.69601]
[1777504228260,35.65,75922.37,36.7,-0.22181,0.00011,21.69601]
[1777504228469,35.65,75922.37,36.7,-0.22181,0.00011,21.69601]
[1777504228750,35.65,75922.37,36.7,-0.22181,0.00011,21.69601]
[1777504228852,35.65,75917.65,36.7,-0.22235,0.00011,21.72462]
[1777504230955,35.65,75909.43,36.7,-0.22329,0.00011,21.7747]
[1777504231260,35.65,75909.43,36.7,-0.22329,0.00011,21.7747]
[1777504233036,35.65,75908.49,36.7,-0.22337,0.00011,21.77682]
[1777504236121,35.65,75910.04,36.7,-0.22319,0.00011,21.76726]
[1777504236826,35.64,75909.99,36.7,-0.2232,0.00011,21.76752]
[1777504237918,35.64,75910.56,36.7,-0.22313,0.00011,21.76398]
[1777504243370,35.64,75910.68,36.7,-0.22311,0.00011,21.76286]
[1777504246128,35.64,75909.89,36.7,-0.2232,0.00011,21.76757]
[1777504246391,35.64,75908.64,36.7,-0.22334,0.00011,21.77513]
[1777504246918,35.64,75908.64,36.7,-0.22334,0.00011,21.77513]
[1777504251227,35.64,75908.81,36.7,-0.22332,0.00011,21.77402]
[1777504252943,35.64,75905.61,36.7,-0.22369,0.00012,21.79343]
[1777504253440,35.64,75913.49,36.7,-0.22278,0.00011,21.7454]
[1777504253930,35.64,75913.49,36.7,-0.22278,0.00011,21.7454]
[1777504254115,35.64,75913.49,36.7,-0.22278,0.00011,21.7454]
[1777504254261,35.64,75913.49,36.7,-0.22278,0.00011,21.7454]
[1777504255082,35.64,75918.65,36.7,-0.22219,0.00011,21.71386]
[1777504258815,35.64,75918.99,36.7,-0.22215,0.00011,21.71166]
[1777504264517,35.64,75923.63,36.7,-0.22161,0.00011,21.68288]
[1777504266699,35.64,75923.82,36.7,-0.22159,0.00011,21.68169]
[1777504266730,35.64,75923.82,36.7,-0.22159,0.00011,21.68169]
[1777504267781,35.64,75927.17,36.7,-0.2212,0.00011,21.66117]
[1777504273668,35.64,75931.12,36.7,-0.22075,0.00011,21.63697]
[1777504274494,35.64,75933.56,36.7,-0.22047,0.00011,21.62204]
[1777504274587,35.64,75936.74,36.7,-0.22011,0.00011,21.60258]
[1777504277138,35.64,75940.66,36.7,-0.21966,0.00011,21.57853]
[1777504277142,35.64,75940.66,36.7,-0.21966,0.00011,21.57853]
[1777504277279,35.64,75940.66,36.7,-0.21966,0.00011,21.57853]
[1777504277608,35.64,75940.62,36.7,-0.21967,0.00011,21.57878]
[1777504282643,35.64,75935.28,36.7,-0.22028,0.00011,21.61184]
[1777504287678,35.64,75931.5,36.7,-0.22072,0.00011,21.63517]
[1777504293719,35.64,75931.79,36.7,-0.22066,0.00011,21.63001]
[1777504298755,35.64,75933.71,36.7,-0.22045,0.00011,21.61833]
[1777504301590,35.64,75933.65,36.7,-0.22045,0.00011,21.61873]
[1777504303103,35.64,75933.75,36.7,-0.22044,0.00011,21.61822]
[1777504303831,35.64,75933.75,36.7,-0.22044,0.00011,21.61822]
[1777504312854,35.64,75933.99,36.7,-0.22043,0.00011,21.61725]
[1777504318895,35.65,75933.91,36.7,-0.22044,0.00011,21.61804]
[1777504323931,35.65,75934.33,36.7,-0.2204,0.00011,21.61577]
[1777504328966,35.65,75934.35,36.7,-0.2204,0.00011,21.61603]
[1777504334001,35.65,75934.52,36.7,-0.22039,0.00011,21.61541]
[1777504336193,35.65,75934.52,36.7,-0.22039,0.00011,21.61541]
[1777504336224,35.65,75934.52,36.7,-0.2204,0.00011,21.61568]
[1777504342057,35.65,75939.7,36.7,-0.21981,0.00011,21.58437]
[1777504344583,35.65,75939.46,36.7,-0.21984,0.00011,21.58609]
[1777504346109,35.65,75939.19,36.7,-0.21988,0.00011,21.58787]
[1777504346142,35.65,75939.19,36.7,-0.21988,0.00011,21.58787]
[1777504352126,35.65,75939.86,36.7,-0.21978,0.00011,21.58036]
[1777504357164,35.65,75939.6,36.7,-0.21981,0.00011,21.58201]
[1777504362198,35.65,75939.94,36.7,-0.21977,0.00011,21.58001]
[1777504367233,35.65,75939.82,36.7,-0.21979,0.00011,21.58084]
[1777504372269,35.65,75939.33,36.7,-0.21985,0.00011,21.58394]
[1777504377304,35.65,75941.24,36.7,-0.21963,0.00011,21.57234]
[1777504382339,35.65,75941.3,36.7,-0.21963,0.00011,21.57209]
[1777504387374,35.65,75941.3,36.7,-0.21963,0.00011,21.57222]
[1777504391426,35.65,75941.73,36.7,-0.21958,0.00011,21.56965]
[1777504392393,35.65,75941.59,36.7,-0.2196,0.00011,21.57054]
[1777504392538,35.65,75941.59,36.7,-0.2196,0.00011,21.57054]
[1777504392587,35.65,75943.46,36.7,-0.21939,0.00011,21.55909]
[1777504393806,35.65,75943.46,36.7,-0.21939,0.00011,21.55909]
[1777504393870,35.65,75953.46,36.7,-0.21825,0.00011,21.49758]
[1777504398192,35.65,75954.47,36.7,-0.21813,0.00011,21.49133]
[1777504403643,35.65,75958.88,36.7,-0.21764,0.00011,21.46425]
[1777504404198,35.65,75958.66,36.7,-0.21766,0.00011,21.46562]
[1777504404203,35.65,75958.66,36.7,-0.21766,0.00011,21.46562]
[1777504405461,35.65,75957.38,36.7,-0.21781,0.00011,21.4735]
[1777504406398,35.65,75953.02,36.7,-0.2183,0.00011,21.50032]
[1777504406437,35.65,75953.02,36.7,-0.2183,0.00011,21.50032]
[1777504407096,35.65,75951.81,36.7,-0.21844,0.00011,21.50773]
[1777504407240,35.65,75951.81,36.7,-0.21844,0.00011,21.50773]
[1777504411834,35.65,75946.27,36.7,-0.21906,0.00011,21.54153]
[1777504417254,35.65,75954.42,36.7,-0.21811,0.00011,21.48754]
[1777504418766,35.65,75955.84,36.7,-0.21794,0.00011,21.47878]
[1777504420824,35.65,75955.49,36.7,-0.21798,0.00011,21.48092]
[1777504424602,35.65,75956.73,36.7,-0.21784,0.00011,21.47323]
[1777504430685,35.65,75957.35,36.7,-0.21777,0.00011,21.46936]
[1777504435550,35.65,75957.99,36.7,-0.2177,0.00011,21.46538]
[1777504440774,35.65,75961.18,36.7,-0.21734,0.00011,21.44575]
[1777504443227,35.65,75962.57,36.7,-0.21718,0.00011,21.43724]
[1777504447514,35.65,75963.51,36.7,-0.21708,0.00011,21.43155]
[1777504452658,35.65,75960.43,36.7,-0.21743,0.00011,21.45056]
[1777504457516,35.65,75953.56,36.7,-0.2182,0.00011,21.49277]
[1777504462911,35.65,75952.0,36.7,-0.21837,0.00011,21.50208]
[1777504463155,35.65,75952.0,36.7,-0.21837,0.00011,21.50208]
[1777504469960,35.65,75951.84,36.7,-0.21839,0.00011,21.50279]
[1777504471476,35.65,75951.84,36.7,-0.21839,0.00011,21.50279]
[1777504476209,35.65,75954.88,36.7,-0.21802,0.00011,21.48046]
[1777504477168,35.65,75954.48,36.7,-0.21806,0.00011,21.48292]
[1777504479132,35.65,75954.63,36.7,-0.21805,0.00011,21.48201]
[1777504482298,35.65,75955.84,36.7,-0.21791,0.00011,21.47461]
[1777504488092,35.65,75957.56,36.7,-0.21772,0.00011,21.46419]
[1777504492552,35.65,75958.15,36.7,-0.21765,0.00011,21.4607]
[1777504498161,35.65,75959.01,36.7,-0.21756,0.00011,21.4556]
[1777504502922,35.65,75961.47,36.7,-0.21728,0.00011,21.44058]
[1777504508232,35.65,75959.86,36.7,-0.21747,0.00011,21.45075]
[1777504514273,35.65,75958.84,36.7,-0.21759,0.00011,21.45713]
[1777504521902,35.65,75958.16,36.7,-0.21767,0.00011,21.46131]
[1777504527364,35.65,75953.93,36.7,-0.21814,0.00011,21.48726]
[1777504532493,35.65,75953.93,36.7,-0.21812,0.00011,21.48361]
[1777504538441,35.65,75950.28,36.7,-0.21852,0.00011,21.50569]
[1777504543477,35.65,75949.08,36.7,-0.21866,0.00011,21.51279]
[1777504547951,35.65,75948.33,36.7,-0.21874,0.00011,21.51723]
[1777504549769,35.65,75943.89,36.7,-0.21924,0.00011,21.54438]
[1777504552513,35.65,75941.14,36.7,-0.21955,0.00011,21.56096]
[1777504552543,35.65,75941.14,36.7,-0.21955,0.00011,21.56096]
[1777504552614,35.65,75941.25,36.7,-0.21953,0.00011,21.56019]
[1777504556586,35.65,75940.42,36.7,-0.21963,0.00011,21.56532]
[1777504561940,35.65,75939.71,36.7,-0.21971,0.00011,21.56978]
[1777504565843,35.65,75939.81,36.7,-0.2197,0.00011,21.56927]
[1777504571672,35.65,75941.86,36.7,-0.21947,0.00011,21.55692]
[1777504574000,35.65,75941.8,36.7,-0.21948,0.00011,21.55734]
[1777504575150,35.65,75942.58,36.7,-0.21939,0.00011,21.55261]
[1777504575251,35.65,75942.65,36.7,-0.21939,0.00011,21.55224]
[1777504578268,35.65,75942.72,36.7,-0.21938,0.00011,21.55181]
[1777504583757,35.65,75939.22,36.7,-0.21978,0.00011,21.57326]
[1777504589609,35.65,75938.31,36.7,-0.21988,0.00011,21.57876]
[1777504589615,35.65,75938.31,36.7,-0.21988,0.00011,21.57876]
[1777504589798,35.65,75938.76,36.7,-0.21983,0.00011,21.57599]
[1777504591202,35.65,75938.76,36.7,-0.21983,0.00011,21.57599]
[1777504593353,35.65,75938.9,36.7,-0.21979,0.00011,21.57179]
[1777504594926,35.65,75938.49,36.7,-0.21984,0.00011,21.57436]
[1777504600641,35.65,75937.9,36.7,-0.21991,0.00011,21.57829]
[1777504602876,35.65,75937.86,36.7,-0.21992,0.00011,21.57865]
[1777504607926,35.65,75935.82,36.7,-0.22016,0.00011,21.59141]
[1777504611181,35.65,75934.95,36.7,-0.22026,0.00011,21.59679]
[1777504611199,35.65,75934.95,36.7,-0.22026,0.00011,21.59679]
[1777504613362,35.65,75934.62,36.7,-0.2203,0.00011,21.59896]
[1777504618729,35.65,75934.62,36.7,-0.2203,0.00011,21.59915]
[1777504621290,35.65,75934.54,36.7,-0.22031,0.00011,21.59971]
[1777504623211,35.65,75934.47,36.7,-0.22032,0.00011,21.60021]
[1777504624707,35.65,75933.99,36.7,-0.22037,0.00011,21.60322]
[1777504624885,35.65,75933.99,36.7,-0.22037,0.00011,21.60322]
[1777504627552,35.65,75933.7,36.7,-0.22041,0.00011,21.6051]
[1777504628050,35.65,75933.7,36.7,-0.22041,0.00011,21.6051]
[1777504628835,35.65,75933.41,36.7,-0.22044,0.00011,21.60691]
[1777504629074,35.65,75933.55,36.7,-0.22043,0.00011,21.60609]
[1777504630027,35.65,75933.55,36.7,-0.22043,0.00011,21.60609]
[1777504633600,35.65,75934.52,36.7,-0.22032,0.00011,21.60004]
[1777504633617,35.65,75934.52,36.7,-0.22032,0.00011,21.60004]
[1777504642168,35.65,75933.39,36.7,-0.22043,0.00011,21.60625]
[1777504649217,35.65,75931.49,36.7,-0.22064,0.00011,21.61724]
[1777504654694,35.65,75931.57,36.7,-0.2206,0.00011,21.61286]
[1777504657098,35.65,75931.27,36.7,-0.22063,0.00011,21.61441]
[1777504659939,35.65,75930.84,36.7,-0.22067,0.00011,21.61675]
[1777504660022,35.65,75930.84,36.7,-0.22067,0.00011,21.61675]
[1777504660085,35.65,75930.84,36.7,-0.22067,0.00011,21.61675]
[1777504660294,35.65,75920.97,36.7,-0.2218,0.00011,21.677]
[1777504661889,35.65,75911.68,36.7,-0.22286,0.00011,21.7337]
[1777504662308,35.65,75911.08,36.7,-0.22293,0.00011,21.7373]
[1777504664033,35.65,75911.0,36.7,-0.22294,0.00011,21.73767]
[1777504664063,35.65,75911.0,36.7,-0.22294,0.00011,21.73767]
[1777504665253,35.65,75908.65,36.7,-0.22321,0.00011,21.75186]
[1777504665541,35.65,75905.32,36.7,-0.22359,0.00012,21.772]
[1777504668567,35.64,75903.48,36.7,-0.22379,0.00012,21.78272]
[1777504668614,35.64,75903.71,36.7,-0.22376,0.00012,21.78116]
[1777504673142,35.64,75894.64,36.7,-0.2248,0.00012,21.83611]
[1777504680234,35.64,75894.84,36.7,-0.22477,0.00012,21.8345]
[1777504682374,35.64,75894.5,36.7,-0.2248,0.00012,21.83605]
[1777504683005,35.64,75894.5,36.7,-0.2248,0.00012,21.83605]
[1777504683192,35.64,75894.5,36.7,-0.2248,0.00012,21.83605]
[1777504688564,35.64,75884.71,36.7,-0.22592,0.00012,21.8947]
[1777504693598,35.64,75885.2,36.7,-0.22586,0.00012,21.89119]
[1777504698633,35.64,75885.5,36.7,-0.22581,0.00012,21.88893]
[1777504701263,35.64,75885.61,36.7,-0.2258,0.00012,21.88819]
[1777504702034,35.64,75888.04,36.7,-0.22552,0.00012,21.87338]
[1777504702064,35.64,75888.04,36.7,-0.22552,0.00012,21.87338]
[1777504707697,35.64,75894.72,36.7,-0.22474,0.00012,21.83272]
[1777504708659,35.64,75894.72,36.7,-0.22474,0.00012,21.83272]
[1777504713407,35.64,75894.95,36.7,-0.22469,0.00012,21.82785]
[1777504714061,35.64,75894.95,36.7,-0.22469,0.00012,21.82785]
[1777504719782,35.63,75887.57,36.7,-0.22554,0.00012,21.87241]
[1777504724817,35.63,75887.25,36.7,-0.22558,0.00012,21.87415]
[1777504729852,35.63,75883.15,36.7,-0.22605,0.00012,21.89881]
[1777504734892,35.63,75884.89,36.7,-0.22584,0.00012,21.88802]
[1777504739927,35.63,75884.88,36.7,-0.22584,0.00012,21.88789]
[1777504744962,35.63,75885.15,36.7,-0.2258,0.00012,21.88612]
[1777504747944,35.63,75887.31,36.7,-0.22555,0.00012,21.87297]
[1777504750047,35.63,75891.59,36.7,-0.22506,0.00012,21.84701]
[1777504750827,35.63,75892.06,36.7,-0.225,0.00012,21.84418]
[1777504756039,35.63,75892.43,36.7,-0.22496,0.00012,21.84208]
[1777504761076,35.63,75891.44,36.7,-0.22508,0.00012,21.84819]
[1777504763324,35.63,75891.44,36.7,-0.22508,0.00012,21.84819]
[1777504769130,35.63,75890.03,36.7,-0.22524,0.00012,21.85682]
[1777504774142,35.63,75886.66,36.7,-0.22561,0.00012,21.8738]
[1777504779200,35.63,75881.58,36.7,-0.2262,0.00012,21.90433]
[1777504784235,35.63,75880.17,36.7,-0.22635,0.00012,21.91252]
[1777504784933,35.63,75880.17,36.7,-0.22635,0.00012,21.91252]
[1777504784946,35.63,75880.17,36.7,-0.22635,0.00012,21.91252]
[1777504785260,35.63,75880.17,36.7,-0.22635,0.00012,21.91252]
[1777504785361,35.63,75878.03,36.7,-0.2266,0.00012,21.9254]
[1777504785490,35.63,75878.03,36.7,-0.2266,0.00012,21.9254]
[1777504785503,35.63,75878.03,36.7,-0.2266,0.00012,21.9254]
[1777504786735,35.63,75874.54,36.7,-0.22701,0.00012,21.94653]
[1777504787472,35.63,75874.54,36.7,-0.22701,0.00012,21.94653]
[1777504789202,35.63,75873.53,36.7,-0.22712,0.00012,21.9526]
[1777504792579,35.63,75873.03,36.7,-0.22718,0.00012,21.95548]
[1777504796438,35.63,75869.3,36.7,-0.22761,0.00012,21.9778]
[1777504797243,35.63,75868.74,36.7,-0.22767,0.00012,21.98108]
[1777504802361,35.63,75865.15,36.7,-0.22808,0.00012,22.00205]
[1777504808403,35.62,75863.74,36.7,-0.22823,0.00012,22.00967]
[1777504813438,35.62,75863.32,36.7,-0.22826,0.00012,22.01137]
[1777504816360,35.62,75861.82,36.7,-0.22843,0.00012,22.02007]
[1777504816459,35.62,75861.59,36.7,-0.22845,0.00012,22.02127]
[1777504816775,35.62,75861.59,36.7,-0.22845,0.00012,22.02127]
[1777504824515,35.62,75861.11,36.7,-0.2285,0.00012,22.02357]
[1777504829550,35.62,75863.89,36.7,-0.22817,0.00012,22.00641]
[1777504832194,35.62,75863.74,36.7,-0.22816,0.00012,22.00371]
[1777504837606,35.62,75864.0,36.7,-0.22812,0.00012,22.00177]
[1777504844655,35.61,75864.17,36.7,-0.22809,0.00012,22.00026]
[1777504849690,35.61,75864.41,36.7,-0.22806,0.00012,21.99851]
[1777504856740,35.61,75864.68,36.7,-0.22802,0.00012,21.99644]
[1777504861789,35.61,75864.73,36.7,-0.22801,0.00012,21.99582]
[1777504866305,35.61,75864.96,36.7,-0.22798,0.00012,21.99424]
[1777504866402,35.61,75864.96,36.7,-0.22798,0.00012,21.99424]
[1777504866627,35.61,75864.45,36.7,-0.22804,0.00012,21.99725]
[1777504866654,35.61,75864.45,36.7,-0.22804,0.00012,21.99725]
[1777504867146,35.61,75851.33,36.7,-0.22957,0.00012,22.07623]
[1777504868151,35.61,75840.42,36.7,-0.23084,0.00012,22.1416]
[1777504872269,35.61,75837.47,36.7,-0.23118,0.00012,22.15881]
[1777504873172,35.61,75837.57,36.7,-0.23116,0.00012,22.15773]
[1777504873189,35.61,75837.57,36.7,-0.23116,0.00012,22.15773]
[1777504873362,35.61,75837.57,36.7,-0.23115,0.00012,22.1575]
[1777504876591,35.6,75834.45,36.7,-0.23151,0.00012,22.17581]
[1777504878251,35.6,75834.87,36.7,-0.23146,0.00012,22.17316]
[1777504880405,35.6,75833.55,36.7,-0.23161,0.00012,22.18078]
[1777504882548,35.6,75833.51,36.7,-0.23161,0.00012,22.18088]
[1777504883211,35.6,75833.41,36.7,-0.23162,0.00012,22.18117]
[1777504883274,35.6,75833.65,36.7,-0.23159,0.00012,22.17958]
[1777504888978,35.6,75833.63,36.7,-0.23157,0.00012,22.17869]
[1777504894012,35.6,75836.19,36.7,-0.23123,0.00012,22.15901]
[1777504897483,35.59,75835.86,36.7,-0.23127,0.00012,22.1607]
[1777504903077,35.59,75838.7,36.7,-0.23092,0.00012,22.14271]
[1777504903877,35.59,75838.7,36.7,-0.23092,0.00012,22.14271]
[1777504908710,35.59,75838.48,36.7,-0.23093,0.00012,22.14318]
[1777504915161,35.59,75839.43,36.7,-0.23079,0.00012,22.13625]
[1777504921203,35.58,75839.04,36.7,-0.23082,0.00012,22.13762]
[1777504925501,35.58,75838.86,36.7,-0.23083,0.00012,22.13823]
[1777504927121,35.58,75834.43,36.7,-0.23135,0.00012,22.16449]
[1777504927381,35.58,75834.43,36.7,-0.23135,0.00012,22.16449]
[1777504927490,35.58,75834.43,36.7,-0.23135,0.00012,22.16449]
[1777504927541,35.58,75834.43,36.7,-0.23135,0.00012,22.16449]
[1777504927521,35.58,75829.67,36.7,-0.2319,0.00012,22.19283]
[1777504928542,35.58,75829.67,36.7,-0.2319,0.00012,22.19283]
[1777504928546,35.58,75829.67,36.7,-0.2319,0.00012,22.19283]
[1777504928554,35.58,75829.67,36.7,-0.2319,0.00012,22.19283]
[1777504928612,35.58,75829.67,36.7,-0.2319,0.00012,22.19283]
[1777504928582,35.58,75817.99,36.7,-0.23328,0.00012,22.26253]
[1777504930271,35.58,75808.39,36.7,-0.23441,0.00012,22.31946]
[1777504930655,35.58,75808.39,36.7,-0.23441,0.00012,22.31946]
[1777504932034,35.58,75807.65,36.7,-0.23449,0.00012,22.3237]
[1777504932501,35.58,75807.65,36.7,-0.23449,0.00012,22.3237]
[1777504934110,35.58,75797.32,36.7,-0.23571,0.00012,22.3847]
[1777504934670,35.58,75796.98,36.7,-0.23575,0.00012,22.38647]
[1777504935306,35.57,75792.42,36.7,-0.23629,0.00012,22.41326]
[1777504935837,35.57,75792.42,36.7,-0.23629,0.00012,22.41326]
[1777504936557,35.57,75792.42,36.7,-0.23629,0.00012,22.41326]
[1777504936575,35.57,75792.42,36.7,-0.23629,0.00012,22.41326]
[1777504936620,35.57,75789.36,36.7,-0.23665,0.00012,22.43121]
[1777504940340,35.57,75780.07,36.7,-0.23775,0.00012,22.48564]
[1777504942325,35.57,75778.85,36.7,-0.23789,0.00012,22.49268]
[1777504942631,35.57,75776.31,36.7,-0.23819,0.00012,22.50751]
[1777504942644,35.57,75776.31,36.7,-0.23819,0.00012,22.50751]
[1777504942728,35.57,75776.31,36.7,-0.23819,0.00012,22.50751]
[1777504943250,35.57,75776.31,36.7,-0.23819,0.00012,22.50751]
[1777504943295,35.57,75776.31,36.7,-0.23819,0.00012,22.50751]
[1777504943453,35.57,75776.31,36.7,-0.23819,0.00012,22.50751]
[1777504943502,35.57,75776.31,36.7,-0.23819,0.00012,22.50751]
[1777504943558,35.57,75776.31,36.7,-0.23819,0.00012,22.50751]
[1777504943567,35.57,75776.31,36.7,-0.23819,0.00012,22.50751]
[1777504943584,35.57,75768.09,36.7,-0.23917,0.00012,22.55577]
[1777504943852,35.57,75768.09,36.7,-0.23917,0.00012,22.55577]
[1777504943859,35.57,75768.09,36.7,-0.23917,0.00012,22.55577]
[1777504944182,35.57,75768.09,36.7,-0.23917,0.00012,22.55577]
[1777504944384,35.57,75753.08,36.7,-0.24098,0.00012,22.6442]
[1777504944677,35.57,75753.08,36.7,-0.24098,0.00012,22.6442]
[1777504944695,35.57,75753.08,36.7,-0.24098,0.00012,22.6442]
[1777504944746,35.57,75753.08,36.7,-0.24098,0.00012,22.6442]
[1777504945114,35.57,75753.08,36.7,-0.24098,0.00012,22.6442]
[1777504945388,35.57,75759.56,36.7,-0.24021,0.00012,22.60645]
[1777504949056,35.57,75765.1,36.7,-0.23954,0.00012,22.5736]
[1777504949189,35.57,75765.1,36.7,-0.23954,0.00012,22.5736]
[1777504952245,35.57,75762.24,36.7,-0.23986,0.00012,22.58688]
[1777504952437,35.57,75762.2,36.7,-0.23986,0.00012,22.5871]
[1777504953325,35.57,75762.2,36.7,-0.23986,0.00012,22.5871]
[1777504953412,35.57,75762.2,36.7,-0.23986,0.00012,22.58719]
[1777504958479,35.58,75761.16,36.7,-0.24002,0.00012,22.59501]
[1777504962507,35.58,75751.58,36.7,-0.2412,0.00012,22.65255]
[1777504962809,35.58,75751.58,36.7,-0.2412,0.00012,22.65255]
[1777504962945,35.58,75751.58,36.7,-0.2412,0.00012,22.65255]
[1777504968549,35.59,75745.37,36.7,-0.24198,0.00012,22.69043]
[1777504973584,35.59,75747.84,36.7,-0.24171,0.00012,22.67725]
[1777504973930,35.59,75747.84,36.7,-0.24171,0.00012,22.67725]
[1777504979626,35.6,75747.17,36.7,-0.24182,0.00012,22.68258]
[1777504984660,35.6,75748.12,36.7,-0.24172,0.00012,22.67811]
[1777504989696,35.6,75747.91,36.7,-0.24177,0.00012,22.68037]
[1777504991048,35.6,75747.91,36.7,-0.24177,0.00012,22.68037]
[1777504995680,35.61,75747.14,36.7,-0.24188,0.00012,22.68565]
[1777504996153,35.61,75747.07,36.7,-0.24189,0.00012,22.68625]
[1777504997440,35.61,75745.71,36.7,-0.24206,0.00012,22.69456]
[1777504999836,35.61,75742.87,36.7,-0.24241,0.00012,22.71145]
[1777504999988,35.61,75742.87,36.7,-0.24241,0.00012,22.71145]
[1777505000741,35.61,75745.22,36.7,-0.24213,0.00012,22.69804]
[1777505003782,35.61,75758.84,36.7,-0.2405,0.00012,22.61877]
[1777505006078,35.61,75763.23,36.7,-0.23998,0.00012,22.59354]
[1777505008919,35.62,75765.12,36.7,-0.23978,0.00012,22.58362]
[1777505008975,35.62,75765.12,36.7,-0.23978,0.00012,22.58362]
[1777505009136,35.62,75765.12,36.7,-0.23978,0.00012,22.58392]
[1777505010215,35.62,75765.12,36.7,-0.23978,0.00012,22.58392]
[1777505013609,35.62,75768.72,36.7,-0.23936,0.00012,22.56305]
[1777505017489,35.62,75770.72,36.7,-0.23911,0.00012,22.54861]
[1777505018031,35.62,75771.27,36.7,-0.23905,0.00012,22.54554]
[1777505022077,35.62,75773.21,36.7,-0.23883,0.00012,22.53466]
[1777505022296,35.62,75773.21,36.7,-0.23883,0.00012,22.53466]
[1777505023403,35.62,75772.97,36.7,-0.23886,0.00012,22.53642]
[1777505023694,35.62,75772.97,36.7,-0.23886,0.00012,22.53642]
[1777505024394,35.62,75780.83,36.7,-0.23792,0.00012,22.49004]
[1777505024565,35.62,75780.83,36.7,-0.23792,0.00012,22.49004]
[1777505025831,35.63,75775.75,36.7,-0.23853,0.00012,22.5204]
[1777505028245,35.63,75775.61,36.7,-0.23856,0.00012,22.52162]
[1777505028283,35.63,75775.61,36.7,-0.23856,0.00012,22.52162]
[1777505028293,35.63,75775.61,36.7,-0.23856,0.00012,22.52162]
[1777505029259,35.63,75775.74,36.7,-0.23855,0.00012,22.52105]
[1777505032983,35.62,75767.66,36.7,-0.2395,0.00012,22.56766]
[1777505033006,35.62,75768.61,36.7,-0.23938,0.00012,22.56183]
[1777505034312,35.62,75768.61,36.7,-0.23938,0.00012,22.56183]
[1777505034340,35.62,75768.61,36.7,-0.23938,0.00012,22.56183]
[1777505034372,35.62,75765.46,36.7,-0.23975,0.00012,22.5802]
[1777505040042,35.63,75763.34,36.7,-0.24004,0.00012,22.59424]
[1777505045089,35.63,75764.4,36.7,-0.23995,0.00012,22.59]
[1777505049521,35.64,75763.53,36.7,-0.24008,0.00012,22.59613]
[1777505049564,35.64,75763.53,36.7,-0.24008,0.00012,22.59613]
[1777505050485,35.64,75763.7,36.7,-0.24006,0.00012,22.59547]
[1777505051137,35.64,75742.09,36.7,-0.24267,0.00012,22.72206]
[1777505052342,35.64,75742.09,36.7,-0.24267,0.00012,22.72206]
[1777505052369,35.64,75742.09,36.7,-0.24267,0.00012,22.72206]
[1777505053149,35.64,75753.6,36.7,-0.24129,0.00012,22.65539]
[1777505057983,35.65,75752.37,36.7,-0.24146,0.00012,22.6636]
[1777505057992,35.65,75752.37,36.7,-0.24146,0.00012,22.6636]
[1777505060443,35.65,75744.94,36.7,-0.24237,0.00012,22.70766]
[1777505066240,35.65,75739.93,36.7,-0.243,0.00012,22.73795]
[1777505067368,35.65,75739.93,36.7,-0.243,0.00012,22.73795]
[1777505072018,35.65,75740.0,36.7,-0.243,0.00012,22.738]
[1777505078323,35.66,75740.83,36.7,-0.24289,0.00012,22.73047]
[1777505083754,35.66,75742.34,36.7,-0.24271,0.00012,22.72201]
[1777505084516,35.66,75741.66,36.7,-0.2428,0.00012,22.72604]
[1777505088227,35.66,75741.64,36.7,-0.24281,0.00012,22.7264]
[1777505093429,35.66,75739.67,36.7,-0.24305,0.00012,22.73815]
[1777505095785,35.66,75738.66,36.7,-0.24317,0.00012,22.74405]
[1777505096662,35.66,75738.66,36.7,-0.24317,0.00012,22.74405]
[1777505096721,35.66,75738.66,36.7,-0.24317,0.00012,22.74405]
[1777505096760,35.66,75738.66,36.7,-0.24317,0.00012,22.74405]
[1777505096879,35.66,75738.1,36.7,-0.24324,0.00012,22.74735]
[1777505097400,35.66,75738.1,36.7,-0.24324,0.00012,22.74735]
[1777505097601,35.66,75723.83,36.7,-0.24497,0.00012,22.83012]
[1777505100478,35.66,75713.87,36.7,-0.24618,0.00012,22.88741]
[1777505105111,35.66,75717.26,36.7,-0.24576,0.00012,22.86746]
[1777505105912,35.66,75716.18,36.7,-0.24589,0.00012,22.87362]
[1777505111554,35.66,75716.97,36.7,-0.24579,0.00012,22.869]
[1777505114156,35.66,75716.54,36.7,-0.24584,0.00012,22.87147]
[1777505119611,35.66,75714.17,36.7,-0.24612,0.00012,22.88476]
[1777505123788,35.65,75713.35,36.7,-0.24622,0.00012,22.88928]
[1777505123793,35.65,75715.41,36.7,-0.24596,0.00012,22.87732]
[1777505123861,35.65,75715.41,36.7,-0.24596,0.00012,22.87732]
[1777505124655,35.65,75724.91,36.7,-0.24481,0.00012,22.82235]
[1777505129699,35.65,75718.08,36.7,-0.24564,0.00012,22.86171]
[1777505134734,35.65,75717.7,36.7,-0.24565,0.00012,22.8602]
[1777505138317,35.65,75719.36,36.7,-0.24545,0.00012,22.85044]
[1777505138422,35.65,75719.36,36.7,-0.24545,0.00012,22.85044]
[1777505140776,35.65,75737.88,36.7,-0.2432,0.00012,22.74313]
[1777505141979,35.65,75739.02,36.7,-0.24307,0.00012,22.73657]
[1777505142175,35.65,75739.02,36.7,-0.24307,0.00012,22.73657]
[1777505142346,35.65,75739.02,36.7,-0.24307,0.00012,22.73657]
[1777505147825,35.65,75746.62,36.7,-0.24216,0.00012,22.69293]
[1777505149750,35.65,75746.73,36.7,-0.24215,0.00012,22.6924]
[1777505150082,35.66,75746.11,36.7,-0.24223,0.00012,22.69613]
[1777505150087,35.66,75746.11,36.7,-0.24223,0.00012,22.69613]
[1777505150102,35.66,75746.11,36.7,-0.24223,0.00012,22.69613]
[1777505150121,35.66,75746.11,36.7,-0.24223,0.00012,22.69613]
[1777505150270,35.66,75746.11,36.7,-0.24223,0.00012,22.69613]
[1777505150341,35.66,75746.11,36.7,-0.24223,0.00012,22.69613]
[1777505150372,35.66,75746.11,36.7,-0.24223,0.00012,22.69614]
[1777505151854,35.66,75755.53,36.7,-0.2411,0.00012,22.64122]
[1777505155914,35.66,75756.22,36.7,-0.24102,0.00012,22.63746]
[1777505156773,35.66,75756.22,36.7,-0.24102,0.00012,22.63746]
[1777505156620,35.66,75755.79,36.7,-0.24107,0.00012,22.64022]
[1777505162673,35.66,75750.13,36.7,-0.24177,0.00012,22.67376]
[1777505163626,35.66,75749.15,36.7,-0.24189,0.00012,22.67997]
[1777505169774,35.66,75750.95,36.7,-0.24169,0.00012,22.67029]
[1777505179047,35.67,75753.46,36.7,-0.24143,0.00012,22.65753]
[1777505184483,35.67,75751.55,36.7,-0.24167,0.00012,22.66934]
[1777505187396,35.67,75746.41,36.7,-0.2423,0.00012,22.69985]
[1777505188506,35.67,75746.41,36.7,-0.2423,0.00012,22.69996]
[1777505194154,35.67,75736.93,36.7,-0.24343,0.00012,22.75195]
[1777505199189,35.68,75741.48,36.7,-0.24288,0.00012,22.72556]
[1777505205231,35.68,75741.11,36.7,-0.24293,0.00012,22.72804]
[1777505210209,35.68,75743.83,36.7,-0.24261,0.00012,22.71245]
[1777505216308,35.68,75744.61,36.7,-0.24253,0.00012,22.70849]
[1777505221204,35.68,75745.89,36.7,-0.24238,0.00012,22.70142]
[1777505223367,35.68,75747.67,36.7,-0.24217,0.00012,22.69137]
[1777505226117,35.68,75745.61,36.7,-0.24243,0.00012,22.70372]
[1777505227502,35.68,75744.07,36.7,-0.24262,0.00012,22.71279]
[1777505228750,35.68,75732.27,36.7,-0.24404,0.00012,22.78146]
[1777505234434,35.68,75730.47,36.7,-0.24426,0.00012,22.79186]
[1777505240476,35.68,75730.28,36.7,-0.24429,0.00012,22.79297]
[1777505248532,35.68,75730.49,36.7,-0.24426,0.00012,22.79182]
[1777505251843,35.68,75730.18,36.7,-0.2443,0.00012,22.79362]
[1777505252046,35.68,75730.15,36.7,-0.24428,0.00012,22.79036]
[1777505257595,35.68,75732.64,36.7,-0.24398,0.00012,22.77602]
[1777505258090,35.68,75732.64,36.7,-0.24398,0.00012,22.77602]
[1777505259658,35.68,75736.47,36.7,-0.24352,0.00012,22.75382]
[1777505259706,35.68,75736.47,36.7,-0.24352,0.00012,22.75382]
[1777505261124,35.68,75753.16,36.7,-0.24151,0.00012,22.65684]
[1777505265657,35.69,75765.55,36.7,-0.24004,0.00012,22.58532]
[1777505270691,35.69,75767.52,36.7,-0.23982,0.00012,22.57501]
[1777505275727,35.7,75767.53,36.7,-0.23985,0.00012,22.57625]
[1777505278101,35.7,75769.59,36.7,-0.23961,0.00012,22.56472]
[1777505281780,35.7,75761.4,36.7,-0.24061,0.00012,22.61343]
[1777505286804,35.7,75760.5,36.7,-0.24074,0.00012,22.61998]
[1777505287067,35.7,75760.5,36.7,-0.24074,0.00012,22.61998]
[1777505291050,35.71,75760.18,36.7,-0.2408,0.00012,22.62283]
[1777505293675,35.71,75763.29,36.7,-0.24044,0.00012,22.60514]
[1777505296811,35.71,75765.6,36.7,-0.24017,0.00012,22.59243]
[1777505296873,35.71,75768.33,36.7,-0.23985,0.00012,22.57675]
[1777505297341,35.71,75768.33,36.7,-0.23985,0.00012,22.57675]
[1777505302859,35.71,75771.74,36.7,-0.23944,0.00012,22.55631]
[1777505302896,35.71,75771.74,36.7,-0.23944,0.00012,22.55631]
[1777505302917,35.71,75773.03,36.7,-0.23928,0.00012,22.54859]
[1777505303054,35.71,75773.03,36.7,-0.23928,0.00012,22.54859]
[1777505303255,35.71,75773.03,36.7,-0.23928,0.00012,22.54859]
[1777505303259,35.71,75773.03,36.7,-0.23928,0.00012,22.54859]
[1777505303528,35.71,75773.03,36.7,-0.23928,0.00012,22.54859]
[1777505303623,35.71,75773.03,36.7,-0.23928,0.00012,22.54859]
[1777505303630,35.71,75773.03,36.7,-0.23928,0.00012,22.54859]
[1777505304035,35.71,75739.98,36.7,-0.24326,0.00012,22.74166]
[1777505304062,35.71,75739.98,36.7,-0.24326,0.00012,22.74166]
[1777505304694,35.71,75739.98,36.7,-0.24326,0.00012,22.74166]
[1777505304930,35.71,75724.33,36.7,-0.24515,0.00012,22.83235]
[1777505305366,35.71,75724.33,36.7,-0.24515,0.00012,22.83235]
[1777505307926,35.71,75728.04,36.7,-0.2447,0.00012,22.81095]
[1777505311522,35.71,75734.45,36.7,-0.24393,0.00012,22.77405]
[1777505311527,35.71,75734.45,36.7,-0.24393,0.00012,22.77405]
[1777505311553,35.71,75734.45,36.7,-0.24393,0.00012,22.77405]
[1777505311801,35.71,75734.45,36.7,-0.24393,0.00012,22.77405]
[1777505311833,35.71,75734.45,36.7,-0.24393,0.00012,22.77405]
[1777505311878,35.71,75734.45,36.7,-0.24393,0.00012,22.77405]
[1777505312047,35.71,75734.45,36.7,-0.24393,0.00012,22.77405]
[1777505312062,35.71,75734.45,36.7,-0.24393,0.00012,22.77405]
[1777505311986,35.71,75717.94,36.7,-0.24591,0.00012,22.86604]
[1777505312258,35.71,75717.94,36.7,-0.24591,0.00012,22.86604]
[1777505312402,35.71,75717.94,36.7,-0.24591,0.00012,22.86604]
[1777505312670,35.71,75717.94,36.7,-0.24591,0.00012,22.86604]
[1777505312691,35.71,75717.94,36.7,-0.24591,0.00012,22.86604]
[1777505313002,35.71,75679.38,36.7,-0.25062,0.00012,23.08681]
[1777505313153,35.71,75679.38,36.7,-0.25062,0.00012,23.08681]
[1777505313177,35.71,75679.38,36.7,-0.25062,0.00012,23.08681]
[1777505313332,35.71,75679.38,36.7,-0.25062,0.00012,23.08681]
[1777505313562,35.71,75679.38,36.7,-0.25062,0.00012,23.08681]
[1777505313761,35.71,75679.38,36.7,-0.25062,0.00012,23.08681]
[1777505313952,35.71,75679.38,36.7,-0.25062,0.00012,23.08681]
[1777505314005,35.71,75699.87,36.7,-0.24811,0.00012,22.96968]
[1777505314162,35.71,75699.87,36.7,-0.24811,0.00012,22.96968]
[1777505316991,35.71,75698.98,36.7,-0.24822,0.00012,22.97467]
[1777505317082,35.71,75698.77,36.7,-0.24824,0.00012,22.97582]
[1777505321101,35.71,75698.25,36.7,-0.24831,0.00012,22.97885]
[1777505324150,35.71,75700.56,36.7,-0.24802,0.00012,22.96555]
[1777505326893,35.71,75698.33,36.7,-0.24829,0.00012,22.97832]
[1777505332540,35.71,75707.98,36.7,-0.24712,0.00012,22.92328]
[1777505332843,35.71,75707.98,36.7,-0.24712,0.00012,22.92328]
[1777505332953,35.71,75707.98,36.7,-0.24712,0.00012,22.92328]
[1777505333009,35.71,75707.98,36.7,-0.24712,0.00012,22.92328]
[1777505333041,35.71,75708.12,36.7,-0.24711,0.00012,22.92264]
[1777505335438,35.71,75714.17,36.7,-0.24637,0.00012,22.88791]
[1777505335502,35.71,75714.17,36.7,-0.24637,0.00012,22.88791]
[1777505338177,35.71,75704.45,36.7,-0.24756,0.00012,22.94371]
[1777505343212,35.71,75704.97,36.7,-0.24749,0.00012,22.94054]
[1777505344978,35.71,75704.97,36.7,-0.24749,0.00012,22.94054]
[1777505351267,35.71,75715.37,36.7,-0.24623,0.00012,22.88098]
[1777505356303,35.71,75715.54,36.7,-0.24621,0.00012,22.88013]
[1777505361338,35.71,75715.71,36.7,-0.24619,0.00012,22.87928]
[1777505366373,35.72,75715.81,36.7,-0.24618,0.00012,22.8788]
[1777505368922,35.72,75715.8,36.7,-0.24618,0.00012,22.87888]
[1777505369479,35.72,75716.13,36.7,-0.24614,0.00012,22.87702]
[1777505369855,35.72,75716.13,36.7,-0.24614,0.00012,22.87702]
[1777505369860,35.72,75716.13,36.7,-0.24614,0.00012,22.87702]
[1777505369944,35.72,75719.47,36.7,-0.24574,0.00012,22.8578]
[1777505370768,35.72,75719.47,36.7,-0.24574,0.00012,22.8578]
[1777505372511,35.72,75725.48,36.7,-0.24499,0.00012,22.81964]
[1777505376470,35.72,75733.42,36.7,-0.24402,0.00012,22.77372]
[1777505377488,35.72,75736.67,36.7,-0.24363,0.00012,22.75491]
[1777505381499,35.72,75737.5,36.7,-0.24353,0.00012,22.75013]
[1777505381504,35.72,75737.5,36.7,-0.24353,0.00012,22.75013]
[1777505381562,35.72,75737.5,36.7,-0.24353,0.00012,22.75013]
[1777505388607,35.72,75743.93,36.7,-0.24276,0.00012,22.71307]
[1777505389941,35.72,75746.83,36.7,-0.24242,0.00012,22.69647]
[1777505391511,35.72,75749.97,36.7,-0.24204,0.00012,22.67837]
[1777505392660,35.72,75751.53,36.7,-0.24186,0.00012,22.66939]
[1777505396122,35.72,75746.61,36.7,-0.24246,0.00012,22.6984]
[1777505399038,35.72,75746.61,36.7,-0.24246,0.00012,22.69847]
[1777505407179,35.72,75742.99,36.7,-0.2429,0.00012,22.72]
[1777505413704,35.72,75742.55,36.7,-0.24296,0.00012,22.72277]
[1777505416486,35.72,75743.37,36.7,-0.24286,0.00012,22.71807]
[1777505419106,35.72,75755.97,36.7,-0.24135,0.00012,22.64488]
[1777505419430,35.72,75756.5,36.7,-0.24129,0.00012,22.64191]
[1777505419883,35.72,75756.5,36.7,-0.24129,0.00012,22.64191]
[1777505421305,35.72,75759.18,36.7,-0.24097,0.00012,22.62656]
[1777505421970,35.72,75759.18,36.7,-0.24097,0.00012,22.62656]
[1777505427777,35.73,75764.23,36.7,-0.24038,0.00012,22.59813]
[1777505436906,35.74,75769.78,36.7,-0.23974,0.00012,22.56457]
[1777505441657,35.74,75772.17,36.7,-0.23948,0.00012,22.55161]
[1777505446976,35.74,75773.47,36.7,-0.23935,0.00012,22.54569]
[1777505451639,35.75,75770.85,36.7,-0.23969,0.00012,22.56212]
[1777505457047,35.75,75761.15,36.7,-0.24088,0.00012,22.62003]
[1777505460176,35.75,75762.54,36.7,-0.24072,0.00012,22.61232]
[1777505465103,35.76,75772.28,36.7,-0.23958,0.00012,22.55684]
[1777505470138,35.76,75774.68,36.7,-0.23932,0.00012,22.54424]
[1777505475174,35.77,75774.17,36.7,-0.23941,0.00012,22.54871]
[1777505481194,35.77,75773.19,36.7,-0.23954,0.00012,22.55533]
[1777505483078,35.77,75769.11,36.7,-0.24005,0.00012,22.58005]
[1777505483136,35.78,75759.03,36.7,-0.24127,0.00012,22.63928]
[1777505485594,35.78,75756.03,36.7,-0.24163,0.00012,22.65691]
[1777505488018,35.78,75751.46,36.7,-0.24219,0.00012,22.6838]
[1777505492243,35.78,75754.5,36.7,-0.24181,0.00012,22.66331]
[1777505492478,35.78,75754.5,36.7,-0.24181,0.00012,22.66331]
[1777505494760,35.78,75756.65,36.7,-0.24156,0.00012,22.65105]
[1777505500484,35.78,75756.66,36.7,-0.24157,0.00012,22.6518]
[1777505501826,35.78,75757.25,36.7,-0.2415,0.00012,22.6485]
[1777505503642,35.78,75763.21,36.7,-0.24079,0.00012,22.61411]
[1777505509414,35.79,75767.99,36.7,-0.24025,0.00012,22.58763]
[1777505510736,35.79,75767.99,36.7,-0.24025,0.00012,22.58763]
[1777505512833,35.79,75771.98,36.7,-0.23978,0.00012,22.56477]
[1777505519072,35.8,75772.7,36.7,-0.23972,0.00012,22.56209]
[1777505520940,35.8,75783.7,36.7,-0.23843,0.00012,22.49889]
[1777505523075,35.8,75784.62,36.7,-0.23833,0.00012,22.49383]
[1777505523120,35.8,75785.29,36.7,-0.23826,0.00012,22.49025]
[1777505526574,35.8,75787.36,36.7,-0.23802,0.00012,22.4786]
[1777505526658,35.8,75787.53,36.7,-0.238,0.00012,22.47786]
[1777505532696,35.8,75787.71,36.7,-0.23797,0.00012,22.47611]
[1777505532706,35.8,75787.71,36.7,-0.23797,0.00012,22.47611]
[1777505532797,35.8,75787.71,36.7,-0.23796,0.00012,22.47561]
[1777505533272,35.8,75787.71,36.7,-0.23796,0.00012,22.47561]
[1777505533582,35.8,75787.61,36.7,-0.23797,0.00012,22.47619]
[1777505538617,35.8,75790.29,36.7,-0.23767,0.00012,22.46136]
[1777505539946,35.8,75790.29,36.7,-0.23767,0.00012,22.46136]
[1777505540011,35.8,75790.27,36.7,-0.23768,0.00012,22.46185]
[1777505541637,35.8,75778.77,36.7,-0.23905,0.00012,22.52948]
[1777505544120,35.81,75778.74,36.7,-0.23907,0.00012,22.53004]
[1777505549269,35.81,75780.83,36.7,-0.23883,0.00012,22.51852]
[1777505549695,35.81,75785.25,36.7,-0.23831,0.00012,22.49315]
[1777505553357,35.81,75790.08,36.7,-0.23773,0.00012,22.46188]
[1777505559142,35.81,75791.38,36.7,-0.23757,0.00012,22.45404]
[1777505564800,35.81,75793.19,36.7,-0.23735,0.00012,22.44311]
[1777505569401,35.81,75796.27,36.7,-0.23698,0.00012,22.42493]
[1777505578831,35.81,75799.23,36.7,-0.23664,0.00012,22.40787]
[1777505584940,35.81,75796.91,36.7,-0.23692,0.00012,22.42214]
[1777505589975,35.81,75798.07,36.7,-0.23679,0.00012,22.41552]
[1777505595009,35.81,75798.52,36.7,-0.23674,0.00012,22.41306]
[1777505596976,35.81,75795.93,36.7,-0.23705,0.00012,22.42832]
[1777505602687,35.81,75794.97,36.7,-0.23716,0.00012,22.43402]
[1777505603066,35.81,75793.3,36.7,-0.23736,0.00012,22.44385]
[1777505604486,35.82,75793.78,36.7,-0.23731,0.00012,22.44125]
[1777505605080,35.81,75795.89,36.7,-0.23706,0.00012,22.42876]
[1777505610133,35.81,75795.73,36.7,-0.23707,0.00012,22.42927]
[1777505615168,35.81,75798.4,36.7,-0.23672,0.00012,22.40976]
[1777505617090,35.81,75798.5,36.7,-0.23671,0.00012,22.4091]
[1777505621566,35.81,75799.27,36.7,-0.23661,0.00012,22.40422]
[1777505627253,35.81,75804.74,36.7,-0.23596,0.00012,22.3718]
[1777505633295,35.81,75804.93,36.7,-0.23593,0.00012,22.37046]
[1777505637907,35.81,75806.34,36.7,-0.23576,0.00012,22.36199]
[1777505639967,35.81,75806.3,36.7,-0.23576,0.00012,22.36215]
[1777505642603,35.81,75807.92,36.7,-0.23557,0.00012,22.3525]
[1777505644361,35.81,75807.32,36.7,-0.23564,0.00012,22.35601]
[1777505646154,35.81,75806.33,36.7,-0.23576,0.00012,22.36181]
[1777505646874,35.81,75802.09,36.7,-0.23626,0.00012,22.38668]
[1777505652512,35.81,75800.1,36.7,-0.23649,0.00012,22.39806]
[1777505652536,35.81,75800.1,36.7,-0.23649,0.00012,22.39806]
[1777505652574,35.81,75800.1,36.7,-0.23648,0.00012,22.39789]
[1777505653726,35.81,75800.1,36.7,-0.23648,0.00012,22.39789]
[1777505660273,35.81,75789.23,36.7,-0.2378,0.00012,22.46295]
[1777505665518,35.81,75789.44,36.7,-0.2378,0.00012,22.46302]
[1777505671249,35.82,75791.17,36.7,-0.23761,0.00012,22.45364]
[1777505671351,35.82,75791.01,36.7,-0.23761,0.00012,22.45153]
[1777505676596,35.82,75793.55,36.7,-0.23732,0.00012,22.43741]
[1777505682393,35.82,75791.53,36.7,-0.23758,0.00012,22.44983]
[1777505691701,35.83,75786.7,36.7,-0.23817,0.00012,22.47935]
[1777505692754,35.83,75786.7,36.7,-0.23817,0.00012,22.47935]
[1777505692764,35.83,75786.7,36.7,-0.23817,0.00012,22.47935]
[1777505693498,35.83,75791.83,36.7,-0.23757,0.00012,22.4495]
[1777505697021,35.83,75795.55,36.7,-0.23712,0.00012,22.42712]
[1777505697036,35.83,75795.55,36.7,-0.23712,0.00012,22.42712]
[1777505698225,35.82,75798.41,36.7,-0.23677,0.00012,22.40981]
[1777505698576,35.82,75802.58,36.7,-0.23627,0.00012,22.38505]
[1777505699005,35.82,75802.58,36.7,-0.23627,0.00012,22.38505]
[1777505699359,35.82,75802.58,36.7,-0.23627,0.00012,22.38505]
[1777505704811,35.82,75799.96,36.7,-0.23655,0.00012,22.39917]
[1777505705466,35.82,75798.83,36.7,-0.23668,0.00012,22.40558]
[1777505707790,35.82,75795.0,36.7,-0.23713,0.00012,22.42785]
[1777505711176,35.82,75795.0,36.7,-0.23712,0.00012,22.42731]
[1777505712151,35.81,75794.69,36.7,-0.23714,0.00012,22.42833]
[1777505716342,35.81,75788.86,36.7,-0.23781,0.00012,22.46137]
[1777505721960,35.8,75788.89,36.7,-0.23777,0.00012,22.45937]
[1777505723339,35.8,75788.82,36.7,-0.23778,0.00012,22.45948]
[1777505723446,35.8,75788.82,36.7,-0.23778,0.00012,22.45948]
[1777505723639,35.8,75788.82,36.7,-0.23777,0.00012,22.45918]
[1777505723647,35.8,75788.82,36.7,-0.23777,0.00012,22.45918]
[1777505723679,35.8,75788.82,36.7,-0.23777,0.00012,22.45918]
[1777505723760,35.8,75788.82,36.7,-0.23777,0.00012,22.45918]
[1777505723882,35.8,75788.82,36.7,-0.23777,0.00012,22.45918]
[1777505723986,35.8,75788.82,36.7,-0.23777,0.00012,22.45918]
[1777505724119,35.8,75788.82,36.7,-0.23777,0.00012,22.45918]
[1777505724133,35.8,75771.32,36.7,-0.23986,0.00012,22.5618]
[1777505724746,35.8,75771.32,36.7,-0.23986,0.00012,22.5618]
[1777505725028,35.8,75771.32,36.7,-0.23986,0.00012,22.5618]
[1777505725197,35.8,75771.32,36.7,-0.23986,0.00012,22.5618]
[1777505725275,35.8,75754.9,36.7,-0.24183,0.00012,22.65749]
[1777505727283,35.8,75750.92,36.7,-0.24231,0.00012,22.68068]
[1777505727296,35.8,75750.82,36.7,-0.24233,0.00012,22.68132]
[1777505728007,35.8,75750.82,36.7,-0.24233,0.00012,22.68132]
[1777505728556,35.8,75750.44,36.7,-0.24237,0.00012,22.68349]
[1777505729524,35.8,75750.34,36.7,-0.24238,0.00012,22.68404]
[1777505730118,35.8,75750.34,36.7,-0.24238,0.00012,22.68404]
[1777505732453,35.8,75750.39,36.7,-0.24238,0.00012,22.6838]
[1777505732990,35.8,75752.9,36.7,-0.24206,0.00012,22.66587]
[1777505733931,35.8,75752.9,36.7,-0.24206,0.00012,22.66587]
[1777505734173,35.8,75752.9,36.7,-0.24206,0.00012,22.66587]
[1777505734772,35.8,75752.32,36.7,-0.24213,0.00012,22.66934]
[1777505740270,35.81,75752.35,36.7,-0.24213,0.00012,22.66972]
[1777505740383,35.81,75752.35,36.7,-0.24213,0.00012,22.66972]
[1777505746081,35.81,75752.63,36.7,-0.24212,0.00012,22.66901]
[1777505755070,35.81,75753.07,36.7,-0.24208,0.00012,22.66702]
[1777505755819,35.81,75753.15,36.7,-0.24208,0.00012,22.6673]
[1777505756449,35.81,75753.15,36.7,-0.24208,0.00012,22.6673]
[1777505756771,35.81,75757.59,36.7,-0.24155,0.00012,22.64168]
[1777505762630,35.82,75756.33,36.7,-0.24172,0.00012,22.65009]
[1777505766759,35.82,75760.33,36.7,-0.24126,0.00012,22.62766]
[1777505773363,35.82,75763.95,36.7,-0.24085,0.00012,22.60787]
[1777505778971,35.83,75757.85,36.7,-0.24161,0.00012,22.64461]
[1777505786360,35.83,75758.64,36.7,-0.24154,0.00012,22.64156]
[1777505791395,35.84,75757.85,36.7,-0.24164,0.00012,22.64365]
[1777505799467,35.84,75762.53,36.7,-0.2411,0.00012,22.61797]
[1777505804503,35.85,75761.83,36.7,-0.24121,0.00012,22.6231]
[1777505809537,35.85,75764.46,36.7,-0.24091,0.00012,22.60889]
[1777505814573,35.85,75764.61,36.7,-0.24092,0.00012,22.60914]
[1777505820615,35.86,75763.89,36.7,-0.24103,0.00012,22.61465]
[1777505825650,35.86,75767.56,36.7,-0.24061,0.00012,22.59447]
[1777505830685,35.87,75768.94,36.7,-0.24047,0.00012,22.58765]
[1777505835719,35.87,75767.97,36.7,-0.24061,0.00012,22.59453]
[1777505840755,35.87,75768.3,36.7,-0.2406,0.00012,22.59383]
[1777505845598,35.88,75768.37,36.7,-0.2406,0.00012,22.59414]
[1777505846022,35.88,75772.24,36.7,-0.24015,0.00012,22.5723]
[1777505851831,35.88,75776.38,36.7,-0.23966,0.00012,22.54584]
[1777505856867,35.89,75776.77,36.7,-0.23963,0.00012,22.54466]
[1777505861902,35.89,75776.08,36.7,-0.23974,0.00012,22.54974]
[1777505866937,35.89,75775.7,36.7,-0.2398,0.00012,22.55299]
[1777505871972,35.9,75775.28,36.7,-0.23987,0.00012,22.55645]
[1777505877007,35.9,75774.78,36.7,-0.23995,0.00012,22.56052]
[1777505882048,35.9,75775.26,36.7,-0.23992,0.00012,22.55866]
[1777505887083,35.91,75775.3,36.7,-0.23993,0.00012,22.55936]
[1777505893125,35.91,75775.38,36.7,-0.23994,0.00012,22.56]
[1777505895551,35.91,75775.38,36.7,-0.23994,0.00012,22.56]
[1777505901870,35.91,75778.04,36.7,-0.23962,0.00012,22.54457]
[1777505907922,35.91,75777.89,36.7,-0.23964,0.00012,22.54517]
[1777505910385,35.91,75777.79,36.7,-0.23965,0.00012,22.5457]
[1777505916286,35.91,75779.39,36.7,-0.23944,0.00012,22.53305]
[1777505921321,35.91,75781.89,36.7,-0.23914,0.00012,22.51868]
[1777505923852,35.91,75781.33,36.7,-0.23921,0.00012,22.52202]
[1777505929376,35.91,75783.16,36.7,-0.23897,0.00012,22.51015]
[1777505930546,35.91,75783.16,36.7,-0.23897,0.00012,22.51015]
[1777505930588,35.91,75783.16,36.7,-0.23897,0.00012,22.51015]
[1777505930592,35.91,75783.16,36.7,-0.23897,0.00012,22.51015]
[1777505930647,35.91,75783.09,36.7,-0.23898,0.00012,22.51036]
[1777505930667,35.91,75783.09,36.7,-0.23898,0.00012,22.51036]
[1777505930689,35.91,75783.09,36.7,-0.23898,0.00012,22.51036]
[1777505930854,35.91,75783.09,36.7,-0.23898,0.00012,22.51036]
[1777505932993,35.9,75791.92,36.7,-0.23792,0.00012,22.45822]
[1777505936018,35.9,75793.39,36.7,-0.23773,0.00012,22.44891]
[1777505936425,35.9,75793.51,36.7,-0.23771,0.00012,22.44796]
[1777505938849,35.9,75793.39,36.7,-0.23772,0.00012,22.44832]
[1777505939446,35.9,75793.46,36.7,-0.23769,0.00012,22.44717]
[1777505944516,35.89,75793.35,36.7,-0.23769,0.00012,22.44701]
[1777505946314,35.89,75793.36,36.7,-0.23766,0.00012,22.44534]
[1777505946661,35.89,75791.99,36.7,-0.23781,0.00012,22.45296]
[1777505952537,35.88,75789.74,36.7,-0.23804,0.00012,22.4639]
[1777505953278,35.88,75789.74,36.7,-0.23804,0.00012,22.4639]
[1777505953864,35.88,75790.11,36.7,-0.23799,0.00012,22.46138]
[1777505957895,35.87,75789.96,36.7,-0.23798,0.00012,22.46081]
[1777505958632,35.87,75789.96,36.7,-0.23798,0.00012,22.46081]
[1777505958580,35.87,75795.68,36.7,-0.23729,0.00012,22.42693]
[1777505959310,35.87,75795.68,36.7,-0.23729,0.00012,22.42693]
[1777505960459,35.87,75801.25,36.7,-0.23662,0.00012,22.39382]
[1777505962497,35.87,75811.45,36.7,-0.2354,0.00012,22.3331]
[1777505963833,35.87,75810.95,36.7,-0.23545,0.00012,22.33539]
[1777505963871,35.87,75810.95,36.7,-0.23545,0.00012,22.33539]
[1777505964261,35.87,75810.95,36.7,-0.23545,0.00012,22.33539]
[1777505964621,35.87,75812.55,36.7,-0.23525,0.00012,22.32552]
[1777505964794,35.87,75812.55,36.7,-0.23525,0.00012,22.32552]
[1777505967018,35.86,75815.55,36.7,-0.23488,0.00012,22.30699]
[1777505967866,35.86,75815.2,36.7,-0.23491,0.00012,22.30865]
[1777505968634,35.86,75815.2,36.7,-0.23491,0.00012,22.30865]
[1777505968638,35.86,75815.2,36.7,-0.23491,0.00012,22.30865]
[1777505968650,35.86,75814.81,36.7,-0.23495,0.00012,22.31053]
[1777505969423,35.86,75814.81,36.7,-0.23495,0.00012,22.31053]
[1777505970197,35.86,75812.39,36.7,-0.23523,0.00012,22.32445]
[1777505975698,35.85,75811.37,36.7,-0.23529,0.00012,22.32486]
[1777505975780,35.85,75811.37,36.7,-0.23529,0.00012,22.32486]
[1777505975824,35.85,75811.37,36.7,-0.23529,0.00012,22.32486]
[1777505978514,35.85,75811.34,36.7,-0.23529,0.00012,22.32472]
[1777505979580,35.85,75811.6,36.7,-0.23524,0.00012,22.32255]
[1777505980005,35.85,75811.85,36.7,-0.23521,0.00012,22.32072]
[1777505985770,35.84,75814.07,36.7,-0.23491,0.00012,22.3056]
[1777505993827,35.83,75815.49,36.7,-0.23469,0.00012,22.29465]
[1777506000219,35.83,75815.52,36.7,-0.23467,0.00012,22.29353]
[1777506000521,35.83,75815.52,36.7,-0.23467,0.00012,22.29353]
[1777506000623,35.83,75815.49,36.7,-0.23465,0.00012,22.29246]
[1777506000738,35.83,75815.49,36.7,-0.23465,0.00012,22.29246]
[1777506000771,35.83,75815.49,36.7,-0.23465,0.00012,22.29246]
[1777506000791,35.83,75815.49,36.7,-0.23465,0.00012,22.29246]
[1777506001638,35.82,75820.45,36.7,-0.23405,0.00012,22.26269]
[1777506003672,35.82,75828.31,36.7,-0.23313,0.00012,22.21613]
[1777506003897,35.82,75831.85,36.7,-0.2327,0.00012,22.19436]
[1777506003956,35.82,75831.85,36.7,-0.2327,0.00012,22.19436]
[1777506004357,35.82,75831.85,36.7,-0.2327,0.00012,22.19436]
[1777506006794,35.82,75835.13,36.7,-0.2323,0.00012,22.17415]
[1777506011262,35.82,75838.87,36.7,-0.23183,0.00012,22.15055]
[1777506013075,35.81,75837.91,36.7,-0.23193,0.00012,22.1556]
[1777506013683,35.81,75837.91,36.7,-0.23193,0.00012,22.1556]
[1777506024038,35.8,75838.73,36.7,-0.23176,0.00012,22.14673]
[1777506028776,35.8,75838.93,36.7,-0.23172,0.00012,22.14456]
[1777506033108,35.79,75835.15,36.7,-0.23211,0.00012,22.16165]
[1777506035465,35.79,75830.12,36.7,-0.23269,0.00012,22.19122]
[1777506041493,35.78,75822.88,36.7,-0.2335,0.00012,22.23192]
[1777506042863,35.78,75821.01,36.7,-0.23371,0.00012,22.24217]
[1777506042877,35.78,75821.01,36.7,-0.23371,0.00012,22.24217]
[1777506042899,35.78,75821.01,36.7,-0.23371,0.00012,22.24217]
[1777506043411,35.78,75815.32,36.7,-0.23436,0.00012,22.27514]
[1777506048811,35.77,75812.06,36.7,-0.23471,0.00012,22.2926]
[1777506050635,35.77,75810.98,36.7,-0.23484,0.00012,22.29899]
[1777506050642,35.77,75810.98,36.7,-0.23484,0.00012,22.29899]
[1777506050687,35.77,75810.98,36.7,-0.23484,0.00012,22.29899]
[1777506050731,35.77,75810.98,36.7,-0.23484,0.00012,22.29899]
[1777506050693,35.77,75808.72,36.7,-0.23509,0.00012,22.31162]
[1777506050849,35.77,75808.72,36.7,-0.23509,0.00012,22.31162]
[1777506050977,35.77,75808.72,36.7,-0.23509,0.00012,22.31162]
[1777506051036,35.77,75808.72,36.7,-0.23509,0.00012,22.31162]
[1777506051055,35.77,75808.72,36.7,-0.23509,0.00012,22.31162]
[1777506051105,35.77,75808.72,36.7,-0.23509,0.00012,22.31162]
[1777506051411,35.77,75808.72,36.7,-0.23509,0.00012,22.31162]
[1777506051476,35.77,75808.72,36.7,-0.23509,0.00012,22.31162]
[1777506051530,35.77,75808.72,36.7,-0.23509,0.00012,22.31162]
[1777506051631,35.77,75781.98,36.7,-0.23827,0.00012,22.46909]
[1777506051931,35.77,75781.98,36.7,-0.23827,0.00012,22.46909]
[1777506052161,35.77,75781.98,36.7,-0.23827,0.00012,22.46909]
[1777506052600,35.77,75781.98,36.7,-0.23827,0.00012,22.46909]
[1777506052673,35.77,75769.72,36.7,-0.23973,0.00012,22.54044]
[1777506054072,35.77,75768.74,36.7,-0.23985,0.00012,22.54628]
[1777506054625,35.77,75768.74,36.7,-0.23985,0.00012,22.54628]
[1777506054697,35.77,75768.73,36.7,-0.23985,0.00012,22.54645]
[1777506060097,35.77,75768.73,36.7,-0.23984,0.00012,22.54563]
[1777506064502,35.76,75768.94,36.7,-0.2398,0.00012,22.54378]
[1777506070371,35.76,75775.77,36.7,-0.23895,0.00012,22.50211]
[1777506075731,35.76,75775.72,36.7,-0.23894,0.00012,22.50141]
[1777506075781,35.76,75775.72,36.7,-0.23894,0.00012,22.50141]
[1777506075793,35.76,75775.72,36.7,-0.23894,0.00012,22.50141]
[1777506075810,35.76,75775.72,36.7,-0.23894,0.00012,22.50141]
[1777506076048,35.75,75775.77,36.7,-0.23892,0.00012,22.50088]
[1777506076054,35.75,75775.77,36.7,-0.23892,0.00012,22.50088]
[1777506076062,35.75,75775.77,36.7,-0.23892,0.00012,22.50088]
[1777506076074,35.75,75775.77,36.7,-0.23892,0.00012,22.50088]
[1777506076168,35.75,75775.77,36.7,-0.23892,0.00012,22.50088]
[1777506076413,35.75,75780.62,36.7,-0.23834,0.00012,22.47201]
[1777506077155,35.75,75780.62,36.7,-0.23834,0.00012,22.47201]
[1777506081868,35.75,75786.41,36.7,-0.23761,0.00012,22.43604]
[1777506087490,35.74,75787.29,36.7,-0.23746,0.00012,22.4287]
[1777506092843,35.73,75787.55,36.7,-0.23738,0.00012,22.42225]
[1777506096230,35.73,75787.45,36.7,-0.23737,0.00012,22.42174]
[1777506101588,35.72,75787.44,36.7,-0.23732,0.00012,22.41921]
[1777506106622,35.72,75787.59,36.7,-0.23727,0.00012,22.41651]
[1777506108747,35.72,75788.67,36.7,-0.23713,0.00012,22.40978]
[1777506108759,35.72,75788.67,36.7,-0.23713,0.00012,22.40978]
[1777506108835,35.71,75787.59,36.7,-0.23726,0.00012,22.41578]
[1777506109783,35.71,75787.59,36.7,-0.23726,0.00012,22.41578]
[1777506112115,35.71,75788.69,36.7,-0.23711,0.00012,22.40845]
[1777506116292,35.71,75788.62,36.7,-0.23711,0.00012,22.40831]
[1777506117065,35.71,75789.72,36.7,-0.23696,0.00012,22.40099]
[1777506120643,35.7,75788.87,36.7,-0.23704,0.00012,22.40519]
[1777506120721,35.7,75788.87,36.7,-0.23704,0.00012,22.40491]
[1777506125756,35.7,75789.54,36.7,-0.23692,0.00012,22.39909]
[1777506132805,35.69,75789.33,36.7,-0.2369,0.00012,22.39768]
[1777506136351,35.69,75783.65,36.7,-0.23755,0.00012,22.43]
[1777506137765,35.68,75783.48,36.7,-0.23756,0.00012,22.43059]
[1777506138524,35.68,75783.46,36.7,-0.23756,0.00012,22.4303]
[1777506138549,35.68,75783.46,36.7,-0.23756,0.00012,22.4303]
[1777506138847,35.68,75781.04,36.7,-0.23784,0.00012,22.44414]
[1777506139196,35.68,75781.04,36.7,-0.23784,0.00012,22.44414]
[1777506141074,35.68,75777.52,36.7,-0.23825,0.00012,22.4642]
[1777506143083,35.68,75778.1,36.7,-0.23817,0.00012,22.46011]
[1777506143639,35.68,75778.1,36.7,-0.23817,0.00012,22.46011]
[1777506143882,35.68,75778.28,36.7,-0.23814,0.00012,22.45867]
[1777506149009,35.67,75781.07,36.7,-0.23778,0.00012,22.44078]
[1777506149023,35.67,75781.07,36.7,-0.23778,0.00012,22.44078]
[1777506154195,35.66,75780.29,36.7,-0.23781,0.00012,22.43985]
[1777506159043,35.66,75777.77,36.7,-0.23809,0.00012,22.45363]
[1777506165031,35.65,75775.16,36.7,-0.23835,0.00012,22.46614]
[1777506171073,35.64,75774.99,36.7,-0.23832,0.00012,22.46504]
[1777506175178,35.64,75774.92,36.7,-0.23831,0.00012,22.46443]
[1777506175195,35.64,75774.92,36.7,-0.23831,0.00012,22.46443]
[1777506175280,35.64,75774.8,36.7,-0.23832,0.00012,22.4648]
[1777506177115,35.64,75765.23,36.7,-0.23946,0.00012,22.5204]
[1777506178364,35.64,75765.23,36.7,-0.23946,0.00012,22.5204]
[1777506178489,35.64,75765.23,36.7,-0.23946,0.00012,22.5204]
[1777506178529,35.64,75765.23,36.7,-0.23946,0.00012,22.5204]
[1777506178557,35.64,75765.23,36.7,-0.23946,0.00012,22.5204]
[1777506178910,35.64,75765.23,36.7,-0.23946,0.00012,22.5204]
[1777506179174,35.64,75764.67,36.7,-0.23951,0.00012,22.52301]
[1777506179216,35.64,75762.46,36.7,-0.23978,0.00012,22.53598]
[1777506182538,35.63,75757.6,36.7,-0.24035,0.00012,22.56395]
[1777506186476,35.63,75761.56,36.7,-0.23985,0.00012,22.53963]
[1777506186699,35.63,75761.56,36.7,-0.23985,0.00012,22.53963]
[1777506186908,35.63,75761.56,36.7,-0.23985,0.00012,22.53963]
[1777506188228,35.63,75765.08,36.7,-0.23942,0.00012,22.51825]
[1777506194235,35.62,75770.93,36.7,-0.23869,0.00012,22.48267]
[1777506196159,35.62,75770.67,36.7,-0.23872,0.00012,22.48402]
[1777506201284,35.62,75770.08,36.7,-0.23877,0.00012,22.48642]
[1777506202078,35.62,75770.08,36.7,-0.23877,0.00012,22.48642]
[1777506208333,35.62,75771.62,36.7,-0.23856,0.00012,22.47612]
[1777506213450,35.61,75774.66,36.7,-0.23816,0.00012,22.45409]
[1777506219410,35.61,75772.96,36.7,-0.23834,0.00012,22.46295]
[1777506228472,35.6,75772.49,36.7,-0.23837,0.00012,22.46435]
[1777506233508,35.6,75773.9,36.7,-0.23819,0.00012,22.4553]
[1777506240557,35.6,75773.46,36.7,-0.23822,0.00012,22.45692]
[1777506242684,35.6,75773.29,36.7,-0.23824,0.00012,22.45778]
[1777506242716,35.6,75773.29,36.7,-0.23824,0.00012,22.45778]
[1777506242725,35.6,75773.29,36.7,-0.23824,0.00012,22.45778]
[1777506242787,35.6,75773.29,36.7,-0.23824,0.00012,22.45764]
[1777506247598,35.6,75780.25,36.7,-0.23739,0.00012,22.4157]
[1777506247657,35.6,75780.25,36.7,-0.23739,0.00012,22.4157]
[1777506247668,35.6,75780.25,36.7,-0.23739,0.00012,22.4157]
[1777506247734,35.6,75780.25,36.7,-0.23739,0.00012,22.4157]
[1777506247759,35.59,75780.41,36.7,-0.23736,0.00012,22.41455]
[1777506250627,35.59,75789.96,36.7,-0.23621,0.00012,22.35738]
[1777506252193,35.59,75790.07,36.7,-0.23619,0.00012,22.35653]
[1777506252723,35.59,75790.07,36.7,-0.23619,0.00012,22.35653]
[1777506252771,35.59,75790.07,36.7,-0.23619,0.00012,22.35653]
[1777506253655,35.59,75789.71,36.7,-0.23623,0.00012,22.35847]
[1777506254630,35.59,75791.83,36.7,-0.23597,0.00012,22.34566]
[1777506259690,35.59,75792.8,36.7,-0.23583,0.00012,22.3385]
[1777506260503,35.59,75792.8,36.7,-0.23583,0.00012,22.3385]
[1777506260516,35.59,75792.8,36.7,-0.23583,0.00012,22.3385]
[1777506261092,35.59,75796.1,36.7,-0.23543,0.00012,22.31867]
[1777506261704,35.58,75797.52,36.7,-0.23526,0.00012,22.30997]
[1777506262498,35.58,75797.52,36.7,-0.23526,0.00012,22.30997]
[1777506264726,35.58,75808.3,36.7,-0.23396,0.00012,22.24503]
[1777506266113,35.58,75808.3,36.7,-0.23396,0.00012,22.24503]
[1777506266116,35.58,75808.3,36.7,-0.23396,0.00012,22.24503]
[1777506266260,35.58,75808.3,36.7,-0.23396,0.00012,22.24503]
[1777506266706,35.58,75808.3,36.7,-0.23396,0.00012,22.24503]
[1777506266771,35.58,75808.3,36.7,-0.23396,0.00012,22.24503]
[1777506267078,35.58,75813.57,36.7,-0.23333,0.00012,22.21315]
[1777506268017,35.58,75813.57,36.7,-0.23333,0.00012,22.21315]
[1777506267747,35.58,75827.49,36.7,-0.23168,0.00012,22.12968]
[1777506269101,35.58,75829.36,36.7,-0.23145,0.00012,22.11836]
[1777506269113,35.58,75829.36,36.7,-0.23145,0.00012,22.11836]
[1777506269761,35.58,75829.32,36.7,-0.23146,0.00012,22.11839]
[1777506271533,35.58,75829.32,36.7,-0.23146,0.00012,22.11839]
[1777506276077,35.58,75836.04,36.7,-0.23062,0.00012,22.07347]
[1777506276982,35.58,75836.04,36.7,-0.23062,0.00012,22.07347]
[1777506277015,35.58,75836.04,36.7,-0.23062,0.00012,22.07347]
[1777506280066,35.57,75837.79,36.7,-0.2304,0.00012,22.06234]
[1777506281016,35.57,75837.79,36.7,-0.2304,0.00012,22.06234]
[1777506281083,35.57,75837.79,36.7,-0.2304,0.00012,22.06234]
[1777506281085,35.57,75837.79,36.7,-0.2304,0.00012,22.06234]
[1777506281145,35.57,75838.08,36.7,-0.23037,0.00012,22.06045]
[1777506281245,35.57,75838.08,36.7,-0.23037,0.00012,22.06045]
[1777506281336,35.57,75838.08,36.7,-0.23037,0.00012,22.06045]
[1777506281508,35.57,75838.08,36.7,-0.23037,0.00012,22.06045]
[1777506281511,35.57,75838.08,36.7,-0.23037,0.00012,22.06045]
[1777506281523,35.57,75838.08,36.7,-0.23037,0.00012,22.06045]
[1777506281845,35.57,75818.25,36.7,-0.23271,0.00012,22.1793]
[1777506282279,35.57,75818.25,36.7,-0.23271,0.00012,22.1793]
[1777506283105,35.57,75815.87,36.7,-0.23298,0.00012,22.19335]
[1777506288554,35.57,75812.58,36.7,-0.23336,0.00012,22.21199]
[1777506289229,35.57,75812.37,36.7,-0.23338,0.00012,22.21302]
[1777506289500,35.57,75812.37,36.7,-0.23338,0.00012,22.21302]
[1777506291451,35.57,75821.36,36.7,-0.2323,0.00012,22.15886]
[1777506292278,35.57,75822.75,36.7,-0.23214,0.00012,22.15038]
[1777506293474,35.57,75823.54,36.7,-0.23204,0.00012,22.14549]
[1777506293480,35.57,75823.54,36.7,-0.23204,0.00012,22.14549]
[1777506293823,35.57,75823.54,36.7,-0.23204,0.00012,22.14549]
[1777506293834,35.57,75823.54,36.7,-0.23204,0.00012,22.14549]
[1777506293929,35.57,75827.07,36.7,-0.23162,0.00012,22.12419]
[1777506298595,35.56,75831.63,36.7,-0.23107,0.00012,22.096]
[1777506298723,35.56,75831.63,36.7,-0.23107,0.00012,22.096]
[1777506298964,35.56,75832.49,36.7,-0.23096,0.00012,22.09064]
[1777506299428,35.56,75832.49,36.7,-0.23096,0.00012,22.09064]
[1777506299537,35.56,75832.49,36.7,-0.23096,0.00012,22.09064]
[1777506299970,35.56,75832.96,36.7,-0.2309,0.00012,22.08751]
[1777506300638,35.56,75832.96,36.7,-0.2309,0.00012,22.08751]
[1777506300826,35.56,75832.96,36.7,-0.2309,0.00012,22.08751]
[1777506301018,35.56,75832.96,36.7,-0.2309,0.00012,22.08751]
[1777506302058,35.56,75844.21,36.7,-0.22957,0.00012,22.01928]
[1777506302326,35.56,75844.21,36.7,-0.22957,0.00012,22.01928]
[1777506307881,35.56,75852.66,36.7,-0.22856,0.00012,21.96737]
[1777506313062,35.55,75851.03,36.7,-0.22873,0.00012,21.97614]
[1777506318097,35.55,75847.14,36.7,-0.22917,0.00012,21.99874]
[1777506324345,35.55,75846.91,36.7,-0.22918,0.00012,21.99911]
[1777506330180,35.54,75849.23,36.7,-0.22888,0.00012,21.98372]
[1777506334464,35.54,75849.61,36.7,-0.2288,0.00012,21.97736]
[1777506334564,35.54,75849.1,36.7,-0.22885,0.00012,21.98004]
[1777506337079,35.54,75849.73,36.7,-0.22878,0.00012,21.97624]
[1777506337642,35.54,75849.57,36.7,-0.22879,0.00012,21.97687]
[1777506340126,35.54,75849.13,36.7,-0.22884,0.00012,21.9792]
[1777506343953,35.54,75846.58,36.7,-0.22913,0.00012,21.99408]
[1777506345464,35.54,75846.57,36.7,-0.22912,0.00012,21.99377]
[1777506345517,35.53,75846.05,36.7,-0.22917,0.00012,21.99654]
[1777506351328,35.53,75843.74,36.7,-0.22943,0.00012,22.0094]
[1777506357129,35.53,75842.71,36.7,-0.22953,0.00012,22.01467]
[1777506361012,35.53,75842.85,36.7,-0.2295,0.00012,22.01287]
[1777506361114,35.52,75842.85,36.7,-0.22949,0.00012,22.01239]
[1777506363207,35.52,75842.85,36.7,-0.22949,0.00012,22.01239]
[1777506363412,35.52,75844.03,36.7,-0.22934,0.00012,22.00483]
[1777506365417,35.52,75844.95,36.7,-0.22923,0.00012,21.99901]
[1777506365426,35.52,75843.84,36.7,-0.22935,0.00012,22.00546]
[1777506370461,35.52,75842.41,36.7,-0.2295,0.00012,22.01289]
[1777506375414,35.52,75842.17,36.7,-0.22952,0.00012,22.01386]
[1777506376456,35.51,75842.17,36.7,-0.2295,0.00012,22.0129]
[1777506376476,35.51,75842.17,36.7,-0.2295,0.00012,22.0129]
[1777506376573,35.51,75842.17,36.7,-0.2295,0.00012,22.0129]
[1777506377451,35.51,75838.66,36.7,-0.22991,0.00012,22.03383]
[1777506377553,35.51,75833.99,36.7,-0.23045,0.00012,22.0617]
[1777506383555,35.51,75827.31,36.7,-0.23122,0.00012,22.10053]
[1777506386754,35.51,75827.13,36.7,-0.23123,0.00012,22.10116]
[1777506388902,35.5,75827.1,36.7,-0.23123,0.00012,22.10089]
[1777506392180,35.5,75824.71,36.7,-0.2315,0.00012,22.11457]
[1777506392195,35.5,75824.71,36.7,-0.2315,0.00012,22.11457]
[1777506392417,35.5,75824.29,36.7,-0.23152,0.00012,22.11338]
[1777506392514,35.5,75824.29,36.7,-0.23152,0.00012,22.11338]
[1777506392620,35.5,75824.29,36.7,-0.23152,0.00012,22.11338]
[1777506393036,35.5,75824.29,36.7,-0.23152,0.00012,22.11338]
[1777506393039,35.5,75824.29,36.7,-0.23152,0.00012,22.11338]
[1777506393063,35.5,75824.29,36.7,-0.23152,0.00012,22.11338]
[1777506393109,35.5,75824.29,36.7,-0.23152,0.00012,22.11338]
[1777506393170,35.5,75824.29,36.7,-0.23152,0.00012,22.11338]
[1777506393124,35.5,75816.45,36.7,-0.23244,0.00012,22.1603]
[1777506395113,35.5,75809.33,36.7,-0.23329,0.00012,22.20277]
[1777506395121,35.5,75809.33,36.7,-0.23329,0.00012,22.20277]
[1777506396206,35.5,75802.38,36.7,-0.2341,0.00012,22.24385]
[1777506397143,35.5,75799.32,36.7,-0.23447,0.00012,22.26196]
[1777506397688,35.5,75799.32,36.7,-0.23447,0.00012,22.26196]
[1777506397716,35.5,75799.32,36.7,-0.23447,0.00012,22.26196]
[1777506397798,35.5,75799.32,36.7,-0.23447,0.00012,22.26196]
[1777506397876,35.5,75796.28,36.7,-0.23482,0.00012,22.2799]
[1777506398328,35.5,75796.28,36.7,-0.23482,0.00012,22.2799]
[1777506398640,35.5,75796.28,36.7,-0.23482,0.00012,22.2799]
[1777506399010,35.5,75796.28,36.7,-0.23482,0.00012,22.2799]
[1777506399187,35.5,75789.4,36.7,-0.23564,0.00012,22.32077]
[1777506403687,35.49,75790.06,36.7,-0.23555,0.00012,22.31616]
[1777506404199,35.49,75789.45,36.7,-0.23562,0.00012,22.31964]
[1777506406784,35.49,75788.06,36.7,-0.23578,0.00012,22.3276]
[1777506406798,35.49,75788.06,36.7,-0.23578,0.00012,22.3276]
[1777506406804,35.49,75788.06,36.7,-0.23578,0.00012,22.3276]
[1777506406848,35.49,75792.67,36.7,-0.23523,0.00012,22.29998]
[1777506409552,35.49,75798.37,36.7,-0.23454,0.00012,22.26556]
[1777506415756,35.49,75797.16,36.7,-0.23466,0.00012,22.27171]
[1777506416803,35.49,75797.16,36.7,-0.23466,0.00012,22.27127]
[1777506422829,35.48,75790.84,36.7,-0.23538,0.00012,22.30721]
[1777506426851,35.48,75790.7,36.7,-0.23538,0.00012,22.30726]
[1777506431892,35.47,75790.37,36.7,-0.23539,0.00012,22.30767]
[1777506434484,35.47,75790.16,36.7,-0.2354,0.00012,22.3084]
[1777506435345,35.47,75790.41,36.7,-0.23537,0.00012,22.30666]
[1777506442494,35.47,75796.91,36.7,-0.23457,0.00012,22.2666]
[1777506445767,35.46,75798.28,36.7,-0.23438,0.00012,22.25725]
[1777506445990,35.46,75800.98,36.7,-0.23406,0.00012,22.24089]
[1777506451027,35.46,75801.09,36.7,-0.23399,0.00012,22.23538]
[1777506457344,35.46,75801.31,36.7,-0.23395,0.00012,22.23324]
[1777506459504,35.45,75807.03,36.7,-0.23325,0.00012,22.19763]
[1777506462858,35.45,75807.35,36.7,-0.23319,0.00012,22.195]
[1777506464694,35.45,75810.72,36.7,-0.23278,0.00012,22.17433]
[1777506464698,35.45,75810.72,36.7,-0.23278,0.00012,22.17433]
[1777506464778,35.45,75810.72,36.7,-0.23278,0.00012,22.17433]
[1777506467374,35.45,75813.78,36.7,-0.23241,0.00012,22.15533]
[1777506467379,35.45,75813.78,36.7,-0.23241,0.00012,22.15533]
[1777506467402,35.45,75813.78,36.7,-0.23241,0.00012,22.15533]
[1777506468146,35.44,75813.06,36.7,-0.23249,0.00012,22.15938]
[1777506474189,35.44,75811.64,36.7,-0.23263,0.00012,22.16622]
[1777506480231,35.43,75809.83,36.7,-0.23281,0.00012,22.17539]
[1777506485266,35.43,75809.35,36.7,-0.23284,0.00012,22.17692]
[1777506490311,35.43,75810.96,36.7,-0.23263,0.00012,22.16622]
[1777506496668,35.42,75811.31,36.7,-0.23256,0.00012,22.16266]
[1777506503665,35.42,75811.8,36.7,-0.23248,0.00012,22.15853]
[1777506509267,35.41,75813.81,36.7,-0.23221,0.00012,22.14486]
[1777506512713,35.41,75813.82,36.7,-0.23217,0.00012,22.14047]
[1777506513027,35.41,75813.82,36.7,-0.23217,0.00012,22.14047]
[1777506513054,35.41,75813.82,36.7,-0.23217,0.00012,22.14047]
[1777506513075,35.41,75813.82,36.7,-0.23217,0.00012,22.14047]
[1777506513131,35.41,75813.82,36.7,-0.23217,0.00012,22.14047]
[1777506513136,35.41,75813.82,36.7,-0.23217,0.00012,22.14047]
[1777506517244,35.41,75816.42,36.7,-0.23185,0.00012,22.12404]
[1777506517252,35.41,75816.42,36.7,-0.23185,0.00012,22.12404]
[1777506522528,35.4,75812.68,36.7,-0.23227,0.00012,22.14514]
[1777506525003,35.4,75812.56,36.7,-0.23228,0.00012,22.14565]
[1777506525035,35.4,75812.56,36.7,-0.23228,0.00012,22.14565]
[1777506525098,35.4,75812.42,36.7,-0.23229,0.00012,22.14607]
[1777506530588,35.4,75807.36,36.7,-0.23287,0.00012,22.17577]
[1777506532051,35.4,75807.36,36.7,-0.23287,0.00012,22.17577]
[1777506532643,35.4,75807.93,36.7,-0.2328,0.00012,22.17204]
[1777506536445,35.4,75810.67,36.7,-0.23247,0.00012,22.15512]
[1777506537206,35.4,75810.67,36.7,-0.23247,0.00012,22.15512]
[1777506537448,35.4,75811.28,36.7,-0.23239,0.00012,22.15118]
[1777506538149,35.4,75811.28,36.7,-0.23238,0.00012,22.15102]
[1777506544686,35.39,75811.01,36.7,-0.2324,0.00012,22.15172]
[1777506549721,35.39,75811.73,36.7,-0.2323,0.00012,22.14649]
[1777506554756,35.39,75813.16,36.7,-0.23211,0.00012,22.13717]
[1777506558977,35.39,75813.62,36.7,-0.23205,0.00012,22.13399]
[1777506564825,35.38,75815.99,36.7,-0.23174,0.00012,22.11834]
[1777506572882,35.38,75814.87,36.7,-0.23182,0.00012,22.12005]
[1777506575626,35.38,75814.8,36.7,-0.23183,0.00012,22.12027]
[1777506575813,35.38,75814.8,36.7,-0.23183,0.00012,22.12027]
[1777506575890,35.38,75814.8,36.7,-0.23183,0.00012,22.12027]
[1777506576138,35.38,75812.83,36.7,-0.23206,0.00012,22.13174]
[1777506577319,35.38,75812.83,36.7,-0.23206,0.00012,22.13174]
[1777506577355,35.38,75801.31,36.7,-0.23343,0.00012,22.20091]
[1777506577558,35.38,75801.31,36.7,-0.23343,0.00012,22.20091]
[1777506578557,35.37,75799.47,36.7,-0.23364,0.00012,22.21178]
[1777506584090,35.37,75795.28,36.7,-0.23412,0.00012,22.23586]
[1777506585624,35.37,75794.72,36.7,-0.23418,0.00012,22.23878]
[1777506587226,35.37,75793.81,36.7,-0.23429,0.00012,22.24402]
[1777506587304,35.37,75793.46,36.7,-0.23432,0.00012,22.24589]
[1777506592773,35.37,75791.77,36.7,-0.23452,0.00012,22.25542]
[1777506592875,35.37,75791.77,36.7,-0.23452,0.00012,22.25542]
[1777506592901,35.37,75791.77,36.7,-0.23452,0.00012,22.25542]
[1777506592914,35.37,75791.77,36.7,-0.23452,0.00012,22.25542]
[1777506595995,35.36,75778.76,36.7,-0.23607,0.00012,22.33268]
[1777506597143,35.36,75778.79,36.7,-0.23606,0.00012,22.33228]
[1777506601630,35.36,75778.86,36.7,-0.23603,0.00012,22.3308]
[1777506602087,35.36,75779.22,36.7,-0.23598,0.00012,22.32844]
[1777506603249,35.36,75779.22,36.7,-0.23598,0.00012,22.32844]
[1777506603277,35.36,75779.26,36.7,-0.23597,0.00012,22.32789]
[1777506603662,35.36,75779.26,36.7,-0.23597,0.00012,22.32789]
[1777506605382,35.36,75777.83,36.7,-0.23614,0.00012,22.33617]
[1777506611154,35.35,75775.29,36.7,-0.23641,0.00012,22.34981]
[1777506616189,35.35,75774.9,36.7,-0.23644,0.00012,22.35106]
[1777506622055,35.35,75774.62,36.7,-0.23646,0.00012,22.35189]
[1777506622231,35.35,75775.07,36.7,-0.2364,0.00012,22.34879]
[1777506628222,35.35,75775.07,36.7,-0.2364,0.00012,22.34879]
[1777506628361,35.35,75775.07,36.7,-0.2364,0.00012,22.34879]
[1777506630287,35.34,75786.17,36.7,-0.23502,0.00012,22.28005]
[1777506633399,35.34,75790.44,36.7,-0.23447,0.00012,22.25055]
[1777506640063,35.33,75791.44,36.7,-0.23433,0.00012,22.24313]
[1777506641511,35.33,75791.14,36.7,-0.23436,0.00012,22.24452]
[1777506641730,35.33,75791.14,36.7,-0.23436,0.00012,22.24452]
[1777506642371,35.33,75791.39,36.7,-0.23432,0.00012,22.24281]
[1777506648414,35.33,75791.4,36.7,-0.23429,0.00012,22.24132]
[1777506653463,35.32,75791.4,36.7,-0.23427,0.00012,22.24035]
[1777506660302,35.32,75791.33,36.7,-0.23426,0.00012,22.23934]
[1777506660357,35.32,75791.33,36.7,-0.23426,0.00012,22.23934]
[1777506660419,35.32,75791.33,36.7,-0.23426,0.00012,22.23934]
[1777506662978,35.32,75796.03,36.7,-0.23368,0.00012,22.21034]
[1777506663278,35.32,75796.03,36.7,-0.23368,0.00012,22.21034]
[1777506665488,35.31,75800.26,36.7,-0.23316,0.00012,22.18413]
[1777506666134,35.31,75800.26,36.7,-0.23316,0.00012,22.18413]
[1777506667560,35.31,75801.09,36.7,-0.23305,0.00012,22.1787]
[1777506671026,35.31,75798.93,36.7,-0.23329,0.00012,22.19081]
[1777506676615,35.3,75793.02,36.7,-0.23397,0.00012,22.22474]
[1777506682481,35.3,75792.81,36.7,-0.23397,0.00012,22.22487]
[1777506687808,35.3,75797.32,36.7,-0.2334,0.00012,22.19608]
[1777506694740,35.29,75797.46,36.7,-0.23333,0.00012,22.18981]
[1777506699990,35.29,75797.25,36.7,-0.23334,0.00012,22.19037]
[1777506700184,35.29,75797.25,36.7,-0.23334,0.00012,22.19037]
[1777506701065,35.28,75797.25,36.7,-0.23332,0.00012,22.18966]
[1777506701164,35.28,75797.25,36.7,-0.23332,0.00012,22.18966]
[1777506701557,35.28,75797.17,36.7,-0.23333,0.00012,22.18987]
[1777506701847,35.28,75797.17,36.7,-0.23333,0.00012,22.18987]
[1777506702113,35.28,75797.17,36.7,-0.23333,0.00012,22.18987]
[1777506702143,35.28,75791.01,36.7,-0.23406,0.00012,22.22671]
[1777506703039,35.28,75791.01,36.7,-0.23406,0.00012,22.22671]
[1777506703121,35.28,75780.88,36.7,-0.23527,0.00012,22.28731]
[1777506703625,35.28,75780.88,36.7,-0.23527,0.00012,22.28731]
[1777506708839,35.28,75779.65,36.7,-0.23539,0.00012,22.29328]
[1777506714881,35.27,75782.45,36.7,-0.23502,0.00012,22.27469]
[1777506717365,35.27,75782.77,36.7,-0.23498,0.00012,22.27253]
[1777506717465,35.27,75783.27,36.7,-0.23492,0.00012,22.26929]
[1777506719044,35.27,75783.63,36.7,-0.23487,0.00012,22.26687]
[1777506720923,35.27,75794.1,36.7,-0.2336,0.00012,22.20324]
[1777506725958,35.27,75796.52,36.7,-0.23329,0.00012,22.18779]
[1777506727896,35.26,75796.56,36.7,-0.23328,0.00012,22.18739]
[1777506729045,35.26,75796.83,36.7,-0.23325,0.00012,22.1856]
[1777506733517,35.26,75799.83,36.7,-0.23288,0.00012,22.16693]
[1777506733574,35.26,75799.94,36.7,-0.23286,0.00012,22.16586]
[1777506739049,35.26,75801.69,36.7,-0.23263,0.00012,22.15419]
[1777506740532,35.26,75802.26,36.7,-0.23256,0.00012,22.15055]
[1777506741172,35.26,75802.26,36.7,-0.23256,0.00012,22.15055]
[1777506749119,35.25,75801.97,36.7,-0.23256,0.00012,22.1505]
[1777506756168,35.25,75802.03,36.7,-0.2325,0.00012,22.14522]
[1777506761203,35.24,75803.78,36.7,-0.23227,0.00012,22.13364]
[1777506766238,35.24,75802.96,36.7,-0.23235,0.00012,22.1376]
[1777506773286,35.24,75803.41,36.7,-0.23227,0.00012,22.13344]
[1777506778322,35.23,75804.66,36.7,-0.2321,0.00012,22.12488]
[1777506783357,35.23,75806.11,36.7,-0.23191,0.00012,22.11513]
[1777506784307,35.23,75806.11,36.7,-0.23191,0.00012,22.11513]
[1777506784330,35.23,75806.11,36.7,-0.23191,0.00012,22.11513]
[1777506784558,35.23,75806.11,36.7,-0.23191,0.00012,22.11513]
[1777506784733,35.23,75800.12,36.7,-0.23262,0.00012,22.15117]
[1777506790416,35.22,75795.49,36.7,-0.23315,0.00012,22.17775]
[1777506796458,35.22,75795.04,36.7,-0.23318,0.00012,22.17905]
[1777506796946,35.22,75795.04,36.7,-0.23318,0.00012,22.17905]
[1777506802500,35.22,75798.03,36.7,-0.2328,0.00012,22.15971]
[1777506807534,35.21,75798.33,36.7,-0.23274,0.00012,22.15689]
[1777506810087,35.21,75798.22,36.7,-0.23275,0.00012,22.15718]
[1777506812448,35.21,75800.98,36.7,-0.23239,0.00012,22.13661]
[1777506813076,35.21,75803.31,36.7,-0.2321,0.00012,22.1223]
[1777506817558,35.21,75812.49,36.7,-0.231,0.00012,22.06601]
[1777506822268,35.21,75815.22,36.7,-0.23066,0.00012,22.04892]
[1777506827675,35.2,75815.84,36.7,-0.23057,0.00012,22.04427]
[1777506832710,35.2,75819.2,36.7,-0.23016,0.00012,22.02322]
[1777506834291,35.2,75819.2,36.7,-0.23016,0.00012,22.02322]
[1777506834308,35.2,75819.2,36.7,-0.23016,0.00012,22.02322]
[1777506834371,35.2,75820.64,36.7,-0.22998,0.00012,22.01423]
[1777506839984,35.2,75822.87,36.7,-0.2297,0.00012,21.99977]
[1777506840175,35.2,75822.87,36.7,-0.2297,0.00012,21.99977]
[1777506840230,35.2,75822.87,36.7,-0.2297,0.00012,21.99977]
[1777506840256,35.2,75822.87,36.7,-0.2297,0.00012,21.99977]
[1777506840321,35.2,75822.87,36.7,-0.2297,0.00012,21.99977]
[1777506840350,35.2,75822.87,36.7,-0.2297,0.00012,21.99977]
[1777506840363,35.2,75822.87,36.7,-0.2297,0.00012,21.99959]
[1777506841282,35.2,75822.87,36.7,-0.2297,0.00012,21.99959]
[1777506842270,35.2,75829.75,36.7,-0.22888,0.00012,21.9575]
[1777506842371,35.2,75831.74,36.7,-0.22864,0.00012,21.9452]
[1777506847877,35.19,75833.88,36.7,-0.22837,0.00012,21.93129]
[1777506850683,35.19,75833.51,36.7,-0.2284,0.00012,21.93288]
[1777506850693,35.19,75833.51,36.7,-0.2284,0.00012,21.93288]
[1777506850722,35.19,75833.51,36.7,-0.2284,0.00012,21.93288]
[1777506851131,35.19,75830.13,36.7,-0.22879,0.00012,21.9531]
[1777506853089,35.19,75821.21,36.7,-0.22985,0.00012,22.00722]
[1777506853097,35.19,75821.21,36.7,-0.22985,0.00012,22.00722]
[1777506853196,35.19,75819.61,36.7,-0.23003,0.00012,22.01671]
[1777506854558,35.19,75819.61,36.7,-0.23003,0.00012,22.01671]
[1777506854576,35.19,75819.61,36.7,-0.23003,0.00012,22.01671]
[1777506854642,35.19,75819.61,36.7,-0.23003,0.00012,22.01671]
[1777506854649,35.19,75816.77,36.7,-0.23037,0.00012,22.03371]
[1777506854789,35.19,75816.77,36.7,-0.23037,0.00012,22.03371]
[1777506854866,35.19,75813.23,36.7,-0.23079,0.00012,22.05522]
[1777506859873,35.19,75808.73,36.7,-0.23132,0.00012,22.08199]
[1777506861597,35.19,75808.76,36.7,-0.23131,0.00012,22.08181]
[1777506863182,35.19,75808.33,36.7,-0.23136,0.00012,22.08419]
[1777506863190,35.19,75808.33,36.7,-0.23136,0.00012,22.08419]
[1777506863284,35.19,75808.44,36.7,-0.23134,0.00012,22.0833]
[1777506866387,35.19,75811.79,36.7,-0.23094,0.00012,22.06284]
[1777506866488,35.18,75811.83,36.7,-0.23093,0.00012,22.06239]
[1777506867157,35.18,75811.83,36.7,-0.23093,0.00012,22.06239]
[1777506867258,35.18,75812.32,36.7,-0.23087,0.00012,22.0592]
[1777506874283,35.18,75810.03,36.7,-0.23111,0.00012,22.06922]
[1777506880070,35.18,75803.33,36.7,-0.2319,0.00012,22.10902]
[1777506885692,35.18,75802.89,36.7,-0.23193,0.00012,22.11088]
[1777506888925,35.18,75803.41,36.7,-0.23187,0.00012,22.10738]
[1777506890893,35.18,75802.49,36.7,-0.23197,0.00012,22.11276]
[1777506890899,35.18,75802.49,36.7,-0.23197,0.00012,22.11276]
[1777506890949,35.18,75802.49,36.7,-0.23197,0.00012,22.11276]
[1777506890997,35.18,75802.49,36.7,-0.23197,0.00012,22.11276]
[1777506891118,35.18,75798.67,36.7,-0.23243,0.00012,22.13589]
[1777506892487,35.18,75798.67,36.7,-0.23243,0.00012,22.13589]
[1777506893478,35.18,75796.83,36.7,-0.23265,0.00012,22.14684]
[1777506893615,35.18,75796.83,36.7,-0.23265,0.00012,22.14684]
[1777506893695,35.17,75795.83,36.7,-0.23276,0.00012,22.15277]
[1777506893809,35.17,75795.83,36.7,-0.23276,0.00012,22.15277]
[1777506895425,35.17,75796.44,36.7,-0.23269,0.00012,22.14896]
[1777506896541,35.17,75796.69,36.7,-0.23266,0.00012,22.14734]
[1777506897250,35.17,75791.73,36.7,-0.23325,0.00012,22.17723]
[1777506904212,35.17,75790.65,36.7,-0.23336,0.00012,22.18264]
[1777506908291,35.17,75786.25,36.7,-0.23388,0.00012,22.20873]
[1777506908381,35.17,75788.45,36.7,-0.23361,0.00012,22.19527]
[1777506909974,35.17,75788.7,36.7,-0.23358,0.00012,22.19358]
[1777506910341,35.17,75788.7,36.7,-0.23358,0.00012,22.19358]
[1777506910681,35.17,75788.7,36.7,-0.23358,0.00012,22.19358]
[1777506911153,35.17,75788.69,36.7,-0.23357,0.00012,22.19347]
[1777506916296,35.16,75788.19,36.7,-0.23361,0.00012,22.19543]
[1777506921331,35.16,75788.27,36.7,-0.23359,0.00012,22.19409]
[1777506925295,35.16,75787.16,36.7,-0.23371,0.00012,22.20027]
[1777506925359,35.16,75787.59,36.7,-0.23366,0.00012,22.1975]
[1777506930394,35.16,75788.02,36.7,-0.23359,0.00012,22.19413]
[1777506935429,35.15,75787.3,36.7,-0.23364,0.00012,22.19424]
[1777506940464,35.15,75785.6,36.7,-0.23383,0.00012,22.20374]
[1777506945499,35.15,75784.08,36.7,-0.234,0.00012,22.21207]
[1777506945742,35.15,75784.08,36.7,-0.234,0.00012,22.21207]
[1777506949276,35.15,75784.19,36.7,-0.23397,0.00012,22.21091]
[1777506949527,35.15,75786.62,36.7,-0.23368,0.00012,22.19607]
[1777506954385,35.14,75789.68,36.7,-0.2333,0.00012,22.17685]
[1777506959597,35.14,75786.56,36.7,-0.23366,0.00012,22.19481]
[1777506965639,35.14,75786.29,36.7,-0.23367,0.00012,22.19552]
[1777506970673,35.14,75787.28,36.7,-0.23354,0.00012,22.18879]
[1777506975709,35.13,75789.56,36.7,-0.23325,0.00012,22.17433]
[1777506980743,35.13,75788.71,36.7,-0.23334,0.00012,22.17886]
[1777506985781,35.13,75788.64,36.7,-0.23334,0.00012,22.17868]
[1777506986798,35.13,75788.64,36.7,-0.23334,0.00012,22.17868]
[1777506987814,35.13,75789.0,36.7,-0.23329,0.00012,22.17639]
[1777506988110,35.13,75789.0,36.7,-0.23329,0.00012,22.17639]
[1777506994842,35.13,75791.99,36.7,-0.23289,0.00012,22.15353]
[1777506996776,35.13,75791.99,36.7,-0.23289,0.00012,22.15353]
[1777506996918,35.13,75792.44,36.7,-0.23283,0.00012,22.15063]
[1777507002228,35.12,75792.42,36.7,-0.23281,0.00012,22.14976]
[1777507008940,35.12,75791.46,36.7,-0.23291,0.00012,22.15444]
[1777507011556,35.12,75791.47,36.7,-0.2329,0.00012,22.15422]
[1777507014254,35.12,75788.34,36.7,-0.23327,0.00012,22.17269]
[1777507020361,35.11,75786.16,36.7,-0.23351,0.00012,22.18477]
[1777507020726,35.11,75786.16,36.7,-0.23351,0.00012,22.18477]
[1777507020793,35.11,75786.16,36.7,-0.23351,0.00012,22.18477]
[1777507020808,35.11,75786.16,36.7,-0.23351,0.00012,22.18477]
[1777507020736,35.11,75784.96,36.7,-0.23365,0.00012,22.19165]
[1777507020853,35.11,75784.96,36.7,-0.23365,0.00012,22.19165]
[1777507026060,35.11,75782.67,36.7,-0.23391,0.00012,22.20493]
[1777507027927,35.11,75785.79,36.7,-0.23354,0.00012,22.18595]
[1777507033110,35.11,75783.88,36.7,-0.23376,0.00012,22.19701]
[1777507038145,35.11,75783.91,36.7,-0.23374,0.00012,22.19638]
[1777507043179,35.11,75783.73,36.7,-0.23376,0.00012,22.19702]
[1777507044745,35.11,75783.73,36.7,-0.23376,0.00012,22.19702]
[1777507045012,35.11,75782.53,36.7,-0.2339,0.00012,22.20418]
[1777507050090,35.1,75780.99,36.7,-0.23408,0.00012,22.21298]
[1777507055264,35.1,75781.08,36.7,-0.23403,0.00012,22.20823]
[1777507055849,35.1,75781.08,36.7,-0.23403,0.00012,22.20823]
[1777507055892,35.1,75781.08,36.7,-0.23403,0.00012,22.20823]
[1777507055893,35.1,75781.08,36.7,-0.23403,0.00012,22.20823]
[1777507058137,35.1,75781.15,36.7,-0.23402,0.00012,22.20761]
[1777507061381,35.1,75781.19,36.7,-0.23401,0.00012,22.20708]
[1777507061404,35.1,75781.19,36.7,-0.23401,0.00012,22.20708]
[1777507061425,35.1,75781.19,36.7,-0.23401,0.00012,22.20708]
[1777507061550,35.1,75781.19,36.7,-0.23401,0.00012,22.20708]
[1777507062313,35.1,75771.72,36.7,-0.23515,0.00012,22.26407]
[1777507067347,35.1,75769.29,36.7,-0.23542,0.00012,22.27782]
[1777507072867,35.09,75774.57,36.7,-0.23477,0.00012,22.24502]
[1777507072996,35.09,75774.57,36.7,-0.23477,0.00012,22.24502]
[1777507073390,35.09,75774.61,36.7,-0.23476,0.00012,22.24459]
[1777507079432,35.09,75774.31,36.7,-0.23477,0.00012,22.24517]
[1777507083387,35.09,75774.49,36.7,-0.23474,0.00012,22.24344]
[1777507086924,35.08,75774.73,36.7,-0.23469,0.00012,22.24097]
[1777507087283,35.08,75774.73,36.7,-0.23469,0.00012,22.24097]
[1777507087472,35.08,75774.73,36.7,-0.23469,0.00012,22.24097]
[1777507088709,35.08,75777.59,36.7,-0.23434,0.00012,22.22342]
[1777507089273,35.08,75780.18,36.7,-0.23402,0.00012,22.20751]
[1777507089401,35.08,75780.18,36.7,-0.23402,0.00012,22.20751]
[1777507089502,35.08,75774.86,36.7,-0.23466,0.00012,22.23945]
[1777507094537,35.08,75780.27,36.7,-0.23399,0.00012,22.20617]
[1777507099573,35.08,75780.7,36.7,-0.23393,0.00012,22.20302]
[1777507106622,35.08,75783.2,36.7,-0.23362,0.00012,22.18729]
[1777507111657,35.08,75784.02,36.7,-0.23349,0.00012,22.17849]
[1777507116692,35.07,75786.54,36.7,-0.23318,0.00012,22.16298]
[1777507121727,35.07,75782.58,36.7,-0.23366,0.00012,22.18671]
[1777507126762,35.07,75782.45,36.7,-0.23367,0.00012,22.18719]
[1777507132804,35.07,75782.54,36.7,-0.23365,0.00012,22.18632]
[1777507141867,35.07,75782.6,36.7,-0.23363,0.00012,22.18552]
[1777507146902,35.07,75782.42,36.7,-0.23365,0.00012,22.1864]
[1777507149394,35.07,75782.42,36.7,-0.23365,0.00012,22.18631]
[1777507149922,35.07,75782.12,36.7,-0.23368,0.00012,22.18809]
[1777507150724,35.07,75782.12,36.7,-0.23368,0.00012,22.18809]
[1777507153143,35.07,75780.57,36.7,-0.23386,0.00012,22.19699]
[1777507153319,35.07,75780.57,36.7,-0.23386,0.00012,22.19699]
[1777507153368,35.07,75777.5,36.7,-0.23423,0.00012,22.21544]
[1777507156136,35.07,75772.65,36.7,-0.23481,0.00012,22.24461]
[1777507157670,35.07,75772.65,36.7,-0.23481,0.00012,22.24445]
[1777507157688,35.07,75772.65,36.7,-0.23481,0.00012,22.24445]
[1777507157742,35.07,75772.84,36.7,-0.23478,0.00012,22.24297]
[1777507162497,35.06,75765.96,36.7,-0.23561,0.00012,22.28403]
[1777507167719,35.06,75765.34,36.7,-0.23567,0.00012,22.28707]
[1777507173956,35.06,75765.4,36.7,-0.23562,0.00012,22.28248]
[1777507175479,35.06,75764.85,36.7,-0.23569,0.00012,22.28554]
[1777507177225,35.06,75760.48,36.7,-0.23621,0.00012,22.31145]
[1777507177468,35.06,75760.48,36.7,-0.23621,0.00012,22.31145]
[1777507177488,35.06,75760.48,36.7,-0.23621,0.00012,22.31145]
[1777507177509,35.06,75760.48,36.7,-0.23621,0.00012,22.31145]
[1777507177524,35.06,75760.48,36.7,-0.23621,0.00012,22.31145]
[1777507177588,35.06,75759.36,36.7,-0.23634,0.00012,22.31803]
[1777507178349,35.06,75759.36,36.7,-0.23634,0.00012,22.31803]
[1777507178451,35.06,75754.74,36.7,-0.2369,0.00012,22.34573]
[1777507179099,35.06,75754.74,36.7,-0.2369,0.00012,22.34573]
[1777507179269,35.06,75754.74,36.7,-0.2369,0.00012,22.34573]
[1777507179271,35.06,75754.74,36.7,-0.2369,0.00012,22.34573]
[1777507179663,35.06,75754.74,36.7,-0.2369,0.00012,22.34573]
[1777507179964,35.06,75749.48,36.7,-0.23754,0.00012,22.37716]
[1777507181692,35.06,75746.47,36.7,-0.2379,0.00012,22.39508]
[1777507181700,35.06,75746.47,36.7,-0.2379,0.00012,22.39508]
[1777507181722,35.05,75748.02,36.7,-0.23771,0.00012,22.38565]
[1777507184549,35.05,75754.88,36.7,-0.23687,0.00012,22.34428]
[1777507184553,35.05,75754.88,36.7,-0.23687,0.00012,22.34428]
[1777507184757,35.05,75755.7,36.7,-0.23677,0.00012,22.33908]
[1777507185571,35.05,75755.7,36.7,-0.23677,0.00012,22.33908]
[1777507185671,35.05,75755.73,36.7,-0.23676,0.00012,22.33882]
[1777507186614,35.05,75755.73,36.7,-0.23676,0.00012,22.33882]
[1777507186704,35.05,75755.53,36.7,-0.23679,0.00012,22.34006]
[1777507188673,35.05,75755.96,36.7,-0.23673,0.00012,22.33747]
[1777507188679,35.05,75755.96,36.7,-0.23673,0.00012,22.33747]
[1777507188774,35.05,75755.66,36.7,-0.23677,0.00012,22.33925]
[1777507194210,35.05,75755.42,36.7,-0.2368,0.00012,22.34083]
[1777507194908,35.05,75755.42,36.7,-0.2368,0.00012,22.34083]
[1777507195237,35.05,75756.04,36.7,-0.23673,0.00012,22.33717]
[1777507198278,35.05,75755.9,36.7,-0.23674,0.00012,22.33803]
[1777507198379,35.05,75755.75,36.7,-0.23676,0.00012,22.33897]
[1777507201700,35.05,75756.82,36.7,-0.23663,0.00012,22.33235]
[1777507201884,35.05,75756.82,36.7,-0.23663,0.00012,22.33235]
[1777507201944,35.05,75756.82,36.7,-0.23663,0.00012,22.33235]
[1777507202001,35.05,75777.29,36.7,-0.23415,0.00012,22.20882]
[1777507202511,35.05,75777.29,36.7,-0.23415,0.00012,22.20882]
[1777507208343,35.05,75810.21,36.7,-0.23017,0.00012,22.00751]
[1777507208344,35.05,75813.3,36.7,-0.2298,0.00012,21.98863]
[1777507209335,35.05,75813.3,36.7,-0.2298,0.00012,21.98863]
[1777507209614,35.05,75813.3,36.7,-0.2298,0.00012,21.98863]
[1777507209760,35.05,75813.3,36.7,-0.2298,0.00012,21.98863]
[1777507209946,35.05,75813.3,36.7,-0.2298,0.00012,21.98863]
[1777507209999,35.05,75815.27,36.7,-0.22956,0.00012,21.97648]
[1777507211419,35.05,75818.43,36.7,-0.22919,0.00012,21.95715]
[1777507211518,35.05,75818.43,36.7,-0.22919,0.00012,21.95715]
[1777507211538,35.05,75818.43,36.7,-0.22919,0.00012,21.95715]
[1777507211675,35.05,75818.43,36.7,-0.22919,0.00012,21.95715]
[1777507211686,35.05,75818.43,36.7,-0.22919,0.00012,21.95715]
[1777507211739,35.05,75822.7,36.7,-0.22867,0.00012,21.93075]
[1777507212356,35.05,75811.24,36.7,-0.23004,0.00012,22.00088]
[1777507213377,35.05,75811.24,36.7,-0.23004,0.00012,22.00088]
[1777507213463,35.05,75811.24,36.7,-0.23004,0.00012,22.00088]
[1777507216729,35.05,75811.34,36.7,-0.23002,0.00012,22.00003]
[1777507217074,35.05,75811.34,36.7,-0.23002,0.00012,22.00003]
[1777507216769,35.05,75809.83,36.7,-0.2302,0.00012,22.00905]
[1777507217143,35.05,75809.83,36.7,-0.2302,0.00012,22.00905]
[1777507217550,35.05,75809.83,36.7,-0.2302,0.00012,22.00905]
[1777507217598,35.05,75809.83,36.7,-0.2302,0.00012,22.00905]
[1777507217611,35.05,75815.46,36.7,-0.22953,0.00012,21.97464]
[1777507218502,35.05,75815.46,36.7,-0.22953,0.00012,21.97464]
[1777507218530,35.05,75815.46,36.7,-0.22953,0.00012,21.97464]
[1777507218534,35.05,75815.46,36.7,-0.22953,0.00012,21.97464]
[1777507218562,35.05,75815.46,36.7,-0.22953,0.00012,21.97464]
[1777507218573,35.05,75815.46,36.7,-0.22953,0.00012,21.97464]
[1777507218580,35.05,75812.57,36.7,-0.22987,0.00012,21.99223]
[1777507221753,35.05,75820.36,36.7,-0.22894,0.00012,21.94453]
[1777507221777,35.05,75820.36,36.7,-0.22894,0.00012,21.94453]
[1777507222098,35.05,75821.28,36.7,-0.22883,0.00012,21.93891]
[1777507222493,35.05,75821.28,36.7,-0.22883,0.00012,21.93891]
[1777507224284,35.05,75831.83,36.7,-0.22757,0.00012,21.87406]
[1777507228920,35.05,75835.46,36.7,-0.22714,0.00012,21.85162]
[1777507232407,35.05,75836.14,36.7,-0.22704,0.00012,21.84399]
[1777507232430,35.05,75836.14,36.7,-0.22704,0.00012,21.84399]
[1777507234501,35.05,75829.95,36.7,-0.22777,0.00012,21.88202]
[1777507234506,35.05,75829.95,36.7,-0.22777,0.00012,21.88202]
[1777507234514,35.05,75829.95,36.7,-0.22777,0.00012,21.88202]
[1777507234557,35.05,75829.95,36.7,-0.22777,0.00012,21.88202]
[1777507234574,35.05,75828.59,36.7,-0.22793,0.00012,21.89033]
[1777507236732,35.05,75826.21,36.7,-0.22822,0.00012,21.90494]
[1777507236762,35.05,75826.21,36.7,-0.22822,0.00012,21.90494]
[1777507236833,35.05,75825.47,36.7,-0.22831,0.00012,21.90946]
[1777507237554,35.05,75825.47,36.7,-0.22831,0.00012,21.90946]
[1777507241171,35.04,75828.66,36.7,-0.22792,0.00012,21.88944]
[1777507241191,35.04,75828.66,36.7,-0.22792,0.00012,21.88944]
[1777507241557,35.04,75828.66,36.7,-0.22792,0.00012,21.88944]
[1777507241560,35.05,75824.47,36.7,-0.22842,0.00012,21.91515]
[1777507242410,35.05,75824.47,36.7,-0.22842,0.00012,21.91515]
[1777507248609,35.04,75818.82,36.7,-0.22908,0.00012,21.94938]
[1777507250202,35.04,75818.27,36.7,-0.22915,0.00012,21.95269]
[1777507253673,35.04,75815.22,36.7,-0.22951,0.00012,21.97117]
[1777507253695,35.04,75815.22,36.7,-0.22951,0.00012,21.97117]
[1777507253710,35.04,75814.56,36.7,-0.22958,0.00012,21.97513]
[1777507254793,35.04,75814.56,36.7,-0.22958,0.00012,21.97513]
[1777507255717,35.04,75813.29,36.7,-0.22974,0.00012,21.98283]
[1777507257315,35.04,75811.49,36.7,-0.22995,0.00012,21.99369]
[1777507258114,35.04,75811.49,36.7,-0.22995,0.00012,21.99369]
[1777507258441,35.04,75810.52,36.7,-0.23006,0.00012,21.99954]
[1777507258500,35.04,75810.52,36.7,-0.23006,0.00012,21.99954]
[1777507259373,35.04,75808.31,36.7,-0.23033,0.00012,22.01296]
[1777507263479,35.04,75810.22,36.7,-0.2301,0.00012,22.00135]
[1777507263486,35.04,75810.22,36.7,-0.2301,0.00012,22.00135]
[1777507263683,35.04,75810.22,36.7,-0.2301,0.00012,22.00135]
[1777507263888,35.04,75806.31,36.7,-0.23057,0.00012,22.02526]
[1777507267892,35.04,75799.38,36.7,-0.2314,0.00012,22.06773]
[1777507269337,35.04,75796.95,36.7,-0.2317,0.00012,22.08263]
[1777507272829,35.04,75789.61,36.7,-0.23258,0.00012,22.12733]
[1777507273232,35.04,75789.24,36.7,-0.23262,0.00012,22.12956]
[1777507273244,35.04,75789.24,36.7,-0.23262,0.00012,22.12956]
[1777507273253,35.04,75789.24,36.7,-0.23262,0.00012,22.12956]
[1777507276481,35.04,75797.2,36.7,-0.23167,0.00012,22.08117]
[1777507276872,35.04,75797.2,36.7,-0.23167,0.00012,22.08117]
[1777507277046,35.04,75797.2,36.7,-0.23167,0.00012,22.08117]
[1777507277079,35.04,75794.46,36.7,-0.232,0.00012,22.09788]
[1777507277380,35.04,75794.46,36.7,-0.232,0.00012,22.09788]
[1777507282483,35.04,75803.1,36.7,-0.23095,0.00012,22.04498]
[1777507283903,35.04,75803.11,36.7,-0.23095,0.00012,22.0449]
[1777507284158,35.04,75803.11,36.7,-0.23095,0.00012,22.0449]
[1777507284228,35.04,75803.08,36.7,-0.23096,0.00012,22.04506]
[1777507284244,35.04,75803.08,36.7,-0.23096,0.00012,22.04506]
[1777507284362,35.04,75803.08,36.7,-0.23096,0.00012,22.04506]
[1777507284559,35.04,75803.08,36.7,-0.23096,0.00012,22.04506]
[1777507284861,35.04,75786.99,36.7,-0.23289,0.00012,22.14306]
[1777507285503,35.04,75786.99,36.7,-0.23289,0.00012,22.14306]
[1777507285514,35.04,75786.99,36.7,-0.23289,0.00012,22.14306]
[1777507285517,35.04,75786.99,36.7,-0.23289,0.00012,22.14306]
[1777507285552,35.04,75786.99,36.7,-0.23289,0.00012,22.14306]
[1777507286532,35.04,75783.59,36.7,-0.2333,0.00012,22.16367]
[1777507288071,35.04,75787.07,36.7,-0.23288,0.00012,22.1425]
[1777507288124,35.04,75787.07,36.7,-0.23288,0.00012,22.1425]
[1777507289195,35.04,75782.3,36.7,-0.23345,0.00012,22.17138]
[1777507289403,35.04,75782.3,36.7,-0.23345,0.00012,22.17138]
[1777507289896,35.04,75787.12,36.7,-0.23287,0.00012,22.14207]
[1777507294931,35.04,75793.99,36.7,-0.23201,0.00012,22.09628]
[1777507297557,35.04,75794.28,36.7,-0.23197,0.00012,22.09433]
[1777507301918,35.04,75793.7,36.7,-0.23204,0.00012,22.09748]
[1777507301929,35.04,75793.7,36.7,-0.23204,0.00012,22.09748]
[1777507301938,35.04,75793.7,36.7,-0.23204,0.00012,22.09748]
[1777507303556,35.04,75789.89,36.7,-0.23249,0.00012,22.12055]
[1777507309028,35.04,75785.92,36.7,-0.23297,0.00012,22.1444]
[1777507314064,35.04,75789.99,36.7,-0.23247,0.00012,22.11956]
[1777507319099,35.04,75789.95,36.7,-0.23248,0.00012,22.11977]
[1777507324170,35.04,75785.65,36.7,-0.233,0.00012,22.14587]
[1777507324695,35.04,75785.11,36.7,-0.23306,0.00012,22.14912]
[1777507325141,35.04,75783.48,36.7,-0.23326,0.00012,22.15897]
[1777507325447,35.04,75783.48,36.7,-0.23326,0.00012,22.15897]
[1777507327361,35.04,75779.11,36.7,-0.23378,0.00012,22.18542]
[1777507333197,35.03,75775.38,36.7,-0.23422,0.00012,22.20757]
[1777507333877,35.03,75775.38,36.7,-0.23422,0.00012,22.20757]
[1777507334203,35.03,75779.84,36.7,-0.23368,0.00012,22.18048]
[1777507339240,35.03,75779.06,36.7,-0.23377,0.00012,22.18476]
[1777507345540,35.03,75779.22,36.7,-0.23374,0.00012,22.18331]
[1777507345564,35.03,75779.22,36.7,-0.23374,0.00012,22.18331]
[1777507345580,35.03,75779.22,36.7,-0.23374,0.00012,22.18331]
[1777507345911,35.03,75779.22,36.7,-0.23374,0.00012,22.18331]
[1777507345937,35.03,75779.22,36.7,-0.23374,0.00012,22.18331]
[1777507345976,35.03,75779.22,36.7,-0.23374,0.00012,22.18331]
[1777507347186,35.03,75780.1,36.7,-0.23363,0.00012,22.17779]
[1777507347266,35.03,75789.21,36.7,-0.23253,0.00012,22.12248]
[1777507348825,35.03,75794.23,36.7,-0.23193,0.00012,22.09185]
[1777507348837,35.03,75794.23,36.7,-0.23193,0.00012,22.09185]
[1777507349471,35.03,75795.98,36.7,-0.23171,0.00012,22.08109]
[1777507355124,35.03,75798.02,36.7,-0.23144,0.00012,22.06502]
[1777507355411,35.03,75798.06,36.7,-0.23144,0.00012,22.06472]
[1777507357863,35.03,75798.13,36.7,-0.23143,0.00012,22.06426]
[1777507359741,35.03,75800.09,36.7,-0.23119,0.00012,22.05227]
[1777507359757,35.03,75800.36,36.7,-0.23116,0.00012,22.0506]
[1777507361788,35.03,75800.65,36.7,-0.23113,0.00012,22.04883]
[1777507362130,35.03,75801.64,36.7,-0.231,0.00012,22.04265]
[1777507362778,35.03,75801.64,36.7,-0.231,0.00012,22.04265]
[1777507363734,35.03,75806.36,36.7,-0.23044,0.00012,22.01383]
[1777507363871,35.03,75806.36,36.7,-0.23044,0.00012,22.01383]
[1777507363876,35.03,75806.36,36.7,-0.23044,0.00012,22.01383]
[1777507363909,35.03,75806.36,36.7,-0.23044,0.00012,22.01383]
[1777507364122,35.03,75808.5,36.7,-0.23018,0.00012,22.00078]
[1777507364722,35.03,75808.5,36.7,-0.23018,0.00012,22.00078]
[1777507364992,35.03,75809.33,36.7,-0.23008,0.00012,21.99554]
[1777507370763,35.03,75810.11,36.7,-0.22998,0.00012,21.99066]
[1777507373807,35.03,75819.59,36.7,-0.22885,0.00012,21.93246]
[1777507374677,35.03,75819.59,36.7,-0.22885,0.00012,21.93246]
[1777507374728,35.03,75819.59,36.7,-0.22885,0.00012,21.93246]
[1777507374984,35.03,75823.84,36.7,-0.22834,0.00012,21.90642]
[1777507380527,35.03,75826.94,36.7,-0.22797,0.00012,21.88714]
[1777507383384,35.03,75827.83,36.7,-0.22786,0.00012,21.88159]
[1777507387543,35.03,75827.64,36.7,-0.22788,0.00012,21.88263]
[1777507393618,35.03,75828.65,36.7,-0.22775,0.00012,21.87597]
[1777507396846,35.02,75827.7,36.7,-0.22786,0.00012,21.8817]
[1777507396944,35.02,75827.58,36.7,-0.22788,0.00012,21.88237]
[1777507402682,35.03,75829.97,36.7,-0.2276,0.00012,21.86787]
[1777507407246,35.03,75829.98,36.7,-0.2276,0.00012,21.86793]
[1777507407284,35.03,75829.98,36.7,-0.2276,0.00012,21.86793]
[1777507408959,35.03,75830.08,36.7,-0.22759,0.00012,21.86739]
[1777507411271,35.03,75826.79,36.7,-0.22798,0.00012,21.88767]
[1777507413783,35.03,75826.7,36.7,-0.22797,0.00012,21.88476]
[1777507415389,35.03,75826.59,36.7,-0.22798,0.00012,21.88545]
[1777507415406,35.03,75826.59,36.7,-0.22798,0.00012,21.88545]
[1777507417231,35.03,75826.03,36.7,-0.22805,0.00012,21.8889]
[1777507417377,35.03,75826.03,36.7,-0.22805,0.00012,21.8889]
[1777507417387,35.03,75826.03,36.7,-0.22805,0.00012,21.8889]
[1777507422505,35.03,75815.68,36.7,-0.22928,0.00012,21.95218]
[1777507422822,35.03,75808.97,36.7,-0.23008,0.00012,21.99318]
[1777507423626,35.03,75808.97,36.7,-0.23008,0.00012,21.99318]
[1777507424326,35.03,75806.16,36.7,-0.23042,0.00012,22.01036]
[1777507425711,35.03,75802.48,36.7,-0.23086,0.00012,22.03293]
[1777507425843,35.03,75801.59,36.7,-0.23097,0.00012,22.03844]
[1777507430877,35.03,75797.15,36.7,-0.2315,0.00012,22.06554]
[1777507432479,35.03,75797.08,36.7,-0.23151,0.00012,22.06597]
[1777507434196,35.03,75795.6,36.7,-0.23169,0.00012,22.07499]
[1777507435601,35.03,75795.91,36.7,-0.23165,0.00012,22.07314]
[1777507436005,35.03,75795.91,36.7,-0.23165,0.00012,22.07314]
[1777507436014,35.03,75795.91,36.7,-0.23165,0.00012,22.07314]
[1777507436058,35.03,75795.98,36.7,-0.23164,0.00012,22.07276]
[1777507437292,35.03,75795.98,36.7,-0.23164,0.00012,22.07276]
[1777507438594,35.03,75796.68,36.7,-0.23156,0.00012,22.06866]
[1777507439889,35.03,75796.65,36.7,-0.23157,0.00012,22.06892]
[1777507441214,35.03,75796.65,36.7,-0.23157,0.00012,22.06901]
[1777507441217,35.03,75796.65,36.7,-0.23157,0.00012,22.06901]
[1777507441222,35.03,75796.65,36.7,-0.23157,0.00012,22.06901]
[1777507441286,35.03,75796.65,36.7,-0.23157,0.00012,22.06911]
[1777507444325,35.03,75802.98,36.7,-0.23081,0.00012,22.0305]
[1777507447060,35.03,75804.32,36.7,-0.23065,0.00012,22.02243]
[1777507447446,35.03,75806.74,36.7,-0.23036,0.00012,22.0077]
[1777507450297,35.03,75816.46,36.7,-0.22921,0.00012,21.94848]
[1777507459096,35.03,75816.55,36.7,-0.22922,0.00012,21.94939]
[1777507465116,35.04,75816.62,36.7,-0.22923,0.00012,21.95003]
[1777507470151,35.04,75817.38,36.7,-0.22916,0.00012,21.94612]
[1777507470550,35.04,75817.38,36.7,-0.22916,0.00012,21.94612]
[1777507476189,35.04,75815.99,36.7,-0.22931,0.00012,21.95164]
[1777507476383,35.04,75815.99,36.7,-0.22931,0.00012,21.95174]
[1777507476772,35.04,75815.99,36.7,-0.22931,0.00012,21.95174]
[1777507476787,35.04,75815.99,36.7,-0.22931,0.00012,21.95174]
[1777507477200,35.04,75818.45,36.7,-0.22902,0.00012,21.93673]
[1777507478701,35.04,75819.29,36.7,-0.22892,0.00012,21.93153]
[1777507479292,35.04,75819.29,36.7,-0.22892,0.00012,21.93153]
[1777507480221,35.04,75818.98,36.7,-0.22895,0.00012,21.93339]
[1777507483949,35.04,75819.55,36.7,-0.22889,0.00012,21.92992]
[1777507485464,35.04,75813.21,36.7,-0.22964,0.00012,21.96873]
[1777507486158,35.04,75813.21,36.7,-0.22964,0.00012,21.96873]
[1777507487682,35.04,75810.54,36.7,-0.22996,0.00012,21.9851]
[1777507487714,35.04,75810.54,36.7,-0.22996,0.00012,21.9851]
[1777507488277,35.04,75809.8,36.7,-0.23005,0.00012,21.98957]
[1777507492661,35.04,75801.86,36.7,-0.23101,0.00012,22.03817]
[1777507493557,35.04,75797.24,36.7,-0.23156,0.00012,22.06634]
[1777507496779,35.04,75790.72,36.7,-0.23234,0.00012,22.10588]
[1777507499211,35.04,75790.29,36.7,-0.23239,0.00012,22.10838]
[1777507499354,35.04,75789.76,36.7,-0.23245,0.00012,22.11155]
[1777507501946,35.04,75789.07,36.7,-0.23254,0.00012,22.11585]
[1777507504186,35.04,75786.18,36.7,-0.23289,0.00012,22.13346]
[1777507504215,35.04,75786.18,36.7,-0.23289,0.00012,22.13346]
[1777507504389,35.04,75786.68,36.7,-0.23283,0.00012,22.13043]
[1777507509631,35.04,75785.88,36.7,-0.23293,0.00012,22.1354]
[1777507510859,35.04,75782.38,36.7,-0.23335,0.00012,22.15664]
[1777507511025,35.04,75782.38,36.7,-0.23335,0.00012,22.15664]
[1777507512246,35.04,75780.64,36.7,-0.23356,0.00012,22.16725]
[1777507517480,35.04,75781.28,36.7,-0.23348,0.00012,22.16334]
[1777507523408,35.04,75781.31,36.7,-0.23348,0.00012,22.1631]
[1777507524210,35.04,75781.2,36.7,-0.23349,0.00012,22.16368]
[1777507524323,35.04,75781.2,36.7,-0.23349,0.00012,22.16368]
[1777507524425,35.04,75780.66,36.7,-0.23355,0.00012,22.16698]
[1777507525449,35.04,75779.71,36.7,-0.23367,0.00012,22.17274]
[1777507526846,35.04,75779.44,36.7,-0.2337,0.00012,22.17432]
[1777507526948,35.04,75779.55,36.7,-0.23369,0.00012,22.17353]
[1777507532586,35.04,75772.77,36.7,-0.23449,0.00012,22.21127]
[1777507534275,35.04,75772.77,36.7,-0.23449,0.00012,22.21127]
[1777507539971,35.04,75770.66,36.7,-0.23474,0.00012,22.224]
[1777507545679,35.04,75770.65,36.7,-0.23474,0.00012,22.224]
[1777507549998,35.04,75770.61,36.7,-0.23475,0.00012,22.22423]
[1777507550099,35.04,75770.18,36.7,-0.2348,0.00012,22.22683]
[1777507555755,35.04,75771.1,36.7,-0.23468,0.00012,22.22071]
[1777507558123,35.04,75770.93,36.7,-0.23469,0.00012,22.22153]
[1777507558284,35.04,75770.37,36.7,-0.23476,0.00012,22.22481]
[1777507560551,35.04,75763.65,36.7,-0.23557,0.00012,22.26537]
[1777507561986,35.04,75762.79,36.7,-0.23568,0.00012,22.27051]
[1777507567839,35.04,75765.78,36.7,-0.23531,0.00012,22.25211]
[1777507572874,35.04,75765.67,36.7,-0.23531,0.00012,22.25249]
[1777507578398,35.03,75765.7,36.7,-0.23531,0.00012,22.25205]
[1777507581232,35.03,75765.2,36.7,-0.23536,0.00012,22.25485]
[1777507582579,35.03,75761.74,36.7,-0.23578,0.00012,22.27558]
[1777507584285,35.03,75768.68,36.7,-0.23494,0.00012,22.23357]
[1777507588185,35.03,75758.23,36.7,-0.2362,0.00012,22.29629]
[1777507588244,35.03,75758.23,36.7,-0.2362,0.00012,22.29629]
[1777507588286,35.03,75758.23,36.7,-0.2362,0.00012,22.29629]
[1777507588305,35.03,75758.23,36.7,-0.2362,0.00012,22.29629]
[1777507588489,35.03,75758.23,36.7,-0.2362,0.00012,22.29629]
[1777507588403,35.03,75758.26,36.7,-0.23619,0.00012,22.29598]
[1777507588557,35.03,75758.26,36.7,-0.23619,0.00012,22.29598]
[1777507588865,35.03,75758.26,36.7,-0.23619,0.00012,22.29598]
[1777507588961,35.03,75758.26,36.7,-0.23619,0.00012,22.29598]
[1777507590298,35.03,75750.4,36.7,-0.23715,0.00012,22.34328]
[1777507590335,35.03,75744.66,36.7,-0.23785,0.00012,22.37768]
[1777507591722,35.03,75746.48,36.7,-0.2376,0.00012,22.36328]
[1777507592015,35.03,75744.93,36.7,-0.23779,0.00012,22.37259]
[1777507593391,35.03,75744.93,36.7,-0.23779,0.00012,22.37259]
[1777507593482,35.03,75742.88,36.7,-0.23804,0.00012,22.38479]
[1777507593515,35.03,75742.88,36.7,-0.23804,0.00012,22.38479]
[1777507593551,35.03,75742.88,36.7,-0.23804,0.00012,22.38479]
[1777507593638,35.03,75742.88,36.7,-0.23804,0.00012,22.38479]
[1777507594402,35.03,75742.88,36.7,-0.23804,0.00012,22.38479]
[1777507600072,35.03,75737.86,36.7,-0.23865,0.00012,22.41456]
[1777507604503,35.03,75735.67,36.7,-0.23891,0.00012,22.42756]
[1777507609774,35.03,75735.88,36.7,-0.23888,0.00012,22.42602]
[1777507610017,35.03,75735.88,36.7,-0.23888,0.00012,22.42602]
[1777507610024,35.03,75735.88,36.7,-0.23888,0.00012,22.42602]
[1777507610534,35.03,75742.55,36.7,-0.23806,0.00012,22.38599]
[1777507611245,35.03,75742.55,36.7,-0.23806,0.00012,22.38599]
[1777507612106,35.03,75748.53,36.7,-0.23733,0.00012,22.35008]
[1777507614982,35.03,75749.6,36.7,-0.23721,0.00012,22.34379]
[1777507620413,35.03,75748.48,36.7,-0.23735,0.00012,22.35077]
[1777507626253,35.03,75747.88,36.7,-0.23743,0.00012,22.35466]
[1777507627964,35.03,75748.21,36.7,-0.23739,0.00012,22.35273]
[1777507633302,35.03,75747.74,36.7,-0.23745,0.00012,22.35583]
[1777507640351,35.03,75748.57,36.7,-0.23736,0.00012,22.35123]
[1777507645386,35.03,75748.08,36.7,-0.23742,0.00012,22.35444]
[1777507650422,35.03,75747.58,36.7,-0.23749,0.00012,22.35766]
[1777507655507,35.03,75748.37,36.7,-0.23737,0.00012,22.34964]
[1777507659323,35.04,75749.21,36.7,-0.23727,0.00012,22.34478]
[1777507660292,35.04,75755.41,36.7,-0.23652,0.00012,22.30753]
[1777507660832,35.04,75757.7,36.7,-0.23624,0.00012,22.29384]
[1777507662009,35.04,75759.83,36.7,-0.23599,0.00012,22.28111]
[1777507662065,35.04,75759.83,36.7,-0.23599,0.00012,22.28111]
[1777507662074,35.04,75759.83,36.7,-0.23599,0.00012,22.28111]
[1777507662087,35.04,75759.83,36.7,-0.23599,0.00012,22.28111]
[1777507662121,35.04,75759.83,36.7,-0.23599,0.00012,22.28111]
[1777507662241,35.04,75759.83,36.7,-0.23599,0.00012,22.28111]
[1777507662249,35.04,75759.83,36.7,-0.23599,0.00012,22.28111]
[1777507662482,35.04,75759.83,36.7,-0.23599,0.00012,22.28111]
[1777507662506,35.04,75769.36,36.7,-0.23483,0.00012,22.2237]
[1777507664362,35.04,75776.64,36.7,-0.23395,0.00012,22.17967]
[1777507665705,35.04,75782.11,36.7,-0.23329,0.00012,22.14661]
[1777507666651,35.04,75783.24,36.7,-0.23316,0.00012,22.13981]
[1777507667522,35.04,75783.24,36.7,-0.23316,0.00012,22.13981]
[1777507668222,35.04,75783.91,36.7,-0.23308,0.00012,22.13581]
[1777507670920,35.04,75784.96,36.7,-0.23295,0.00012,22.12962]
[1777507674299,35.04,75785.0,36.7,-0.23295,0.00012,22.1296]
[1777507674364,35.04,75785.0,36.7,-0.23295,0.00012,22.1296]
[1777507674382,35.04,75785.02,36.7,-0.23295,0.00012,22.12956]
[1777507677287,35.04,75786.5,36.7,-0.23277,0.00012,22.12058]
[1777507677315,35.04,75786.5,36.7,-0.23277,0.00012,22.12058]
[1777507680660,35.04,75790.13,36.7,-0.23234,0.00012,22.09863]
[1777507680863,35.04,75790.13,36.7,-0.23234,0.00012,22.09863]
[1777507681363,35.04,75790.14,36.7,-0.23234,0.00012,22.09851]
[1777507681655,35.04,75790.14,36.7,-0.23234,0.00012,22.09851]
[1777507682470,35.04,75790.14,36.7,-0.23234,0.00012,22.09851]
[1777507682472,35.04,75808.52,36.7,-0.23013,0.00012,21.9865]
[1777507684202,35.04,75815.02,36.7,-0.22935,0.00012,21.94675]
[1777507689608,35.04,75807.81,36.7,-0.23022,0.00012,21.99123]
[1777507694694,35.04,75804.94,36.7,-0.23057,0.00012,22.00891]
[1777507695681,35.04,75809.67,36.7,-0.23,0.00012,21.98004]
[1777507695747,35.04,75809.47,36.7,-0.23003,0.00012,21.98127]
[1777507701793,35.04,75810.06,36.7,-0.22995,0.00012,21.97754]
[1777507706831,35.04,75817.12,36.7,-0.22911,0.00012,21.93428]
[1777507708076,35.04,75817.12,36.7,-0.22911,0.00012,21.93428]
[1777507708183,35.04,75817.12,36.7,-0.22911,0.00012,21.93428]
[1777507708249,35.04,75817.23,36.7,-0.2291,0.00012,21.93364]
[1777507714356,35.04,75819.64,36.7,-0.22878,0.00012,21.91512]
[1777507714391,35.04,75819.64,36.7,-0.22878,0.00012,21.91512]
[1777507714412,35.04,75817.68,36.7,-0.22901,0.00012,21.927]
[1777507719292,35.04,75807.66,36.7,-0.23022,0.00012,21.98868]
[1777507725039,35.04,75803.99,36.7,-0.23066,0.00012,22.01126]
[1777507727169,35.04,75803.84,36.7,-0.23068,0.00012,22.01224]
[1777507727356,35.04,75803.84,36.7,-0.23068,0.00012,22.01224]
[1777507727423,35.04,75803.82,36.7,-0.23068,0.00012,22.0124]
[1777507728376,35.04,75803.82,36.7,-0.23068,0.00012,22.0124]
[1777507730899,35.04,75796.07,36.7,-0.23162,0.00012,22.06001]
[1777507731558,35.04,75796.07,36.7,-0.23162,0.00012,22.06001]
[1777507732014,35.04,75792.25,36.7,-0.23208,0.00012,22.08334]
[1777507732184,35.04,75792.25,36.7,-0.23208,0.00012,22.08334]
[1777507732237,35.04,75785.28,36.7,-0.23292,0.00012,22.12576]
[1777507732813,35.04,75785.28,36.7,-0.23292,0.00012,22.12576]
[1777507733575,35.04,75786.21,36.7,-0.23281,0.00012,22.12023]
[1777507734804,35.04,75786.28,36.7,-0.2328,0.00012,22.11981]
[1777507740062,35.04,75786.01,36.7,-0.23284,0.00012,22.12149]
[1777507745123,35.04,75782.98,36.7,-0.2332,0.00012,22.13987]
[1777507745384,35.04,75782.98,36.7,-0.2332,0.00012,22.13987]
[1777507745779,35.04,75782.04,36.7,-0.23332,0.00012,22.14556]
[1777507751169,35.04,75775.79,36.7,-0.23407,0.00012,22.18323]
[1777507757681,35.04,75778.5,36.7,-0.23373,0.00012,22.16634]
[1777507758189,35.04,75779.14,36.7,-0.23365,0.00012,22.16245]
[1777507759005,35.04,75779.14,36.7,-0.23365,0.00012,22.16245]
[1777507759479,35.04,75779.14,36.7,-0.23365,0.00012,22.16245]
[1777507760026,35.04,75776.81,36.7,-0.23393,0.00012,22.17655]
[1777507760439,35.04,75776.81,36.7,-0.23393,0.00012,22.17655]
[1777507761488,35.04,75774.63,36.7,-0.2342,0.00012,22.1898]
[1777507763100,35.04,75768.38,36.7,-0.23496,0.00012,22.22765]
[1777507766504,35.04,75768.04,36.7,-0.235,0.00012,22.22969]
[1777507772287,35.04,75769.06,36.7,-0.23485,0.00012,22.22004]
[1777507777321,35.04,75768.0,36.7,-0.23498,0.00012,22.22644]
[1777507783170,35.04,75766.3,36.7,-0.23518,0.00012,22.23665]
[1777507788404,35.04,75766.51,36.7,-0.23516,0.00012,22.23518]
[1777507790973,35.04,75764.26,36.7,-0.23543,0.00012,22.24869]
[1777507791558,35.04,75764.26,36.7,-0.23543,0.00012,22.24869]
[1777507791566,35.04,75753.68,36.7,-0.23671,0.00012,22.3124]
[1777507791956,35.04,75753.68,36.7,-0.23671,0.00012,22.3124]
[1777507792380,35.04,75753.68,36.7,-0.23671,0.00012,22.3124]
[1777507792400,35.04,75753.68,36.7,-0.23671,0.00012,22.3124]
[1777507792455,35.04,75753.68,36.7,-0.23671,0.00012,22.3124]
[1777507792637,35.04,75748.03,36.7,-0.2374,0.00012,22.34626]
[1777507797421,35.04,75742.78,36.7,-0.23804,0.00012,22.37785]
[1777507802502,35.04,75737.35,36.7,-0.23871,0.00012,22.41044]
[1777507803766,35.04,75737.08,36.7,-0.23874,0.00012,22.41204]
[1777507803878,35.04,75737.08,36.7,-0.23874,0.00012,22.41204]
[1777507805797,35.04,75731.4,36.7,-0.23943,0.00012,22.44597]
[1777507806530,35.04,75728.42,36.7,-0.2398,0.00012,22.46383]
[1777507809833,35.04,75727.1,36.7,-0.23996,0.00012,22.4718]
[1777507812457,35.04,75737.9,36.7,-0.23864,0.00012,22.40731]
[1777507814795,35.04,75735.79,36.7,-0.2389,0.00012,22.42022]
[1777507821280,35.04,75728.95,36.7,-0.23975,0.00012,22.46139]
[1777507826417,35.04,75740.19,36.7,-0.23838,0.00012,22.3945]
[1777507831710,35.05,75741.04,36.7,-0.23827,0.00012,22.38659]
[1777507836745,35.05,75740.19,36.7,-0.23838,0.00012,22.39215]
[1777507842787,35.05,75740.39,36.7,-0.23836,0.00012,22.39145]
[1777507845346,35.05,75740.52,36.7,-0.23835,0.00012,22.39075]
[1777507850902,35.05,75741.12,36.7,-0.23829,0.00012,22.38765]
[1777507855937,35.05,75740.46,36.7,-0.23837,0.00012,22.39194]
[1777507860957,35.05,75740.17,36.7,-0.23841,0.00012,22.39392]
[1777507861131,35.05,75736.98,36.7,-0.2388,0.00012,22.41307]
[1777507861871,35.05,75736.98,36.7,-0.2388,0.00012,22.41307]
[1777507865234,35.05,75728.65,36.7,-0.23982,0.00012,22.46261]
[1777507865293,35.05,75728.65,36.7,-0.23982,0.00012,22.46261]
[1777507865656,35.05,75728.81,36.7,-0.2398,0.00012,22.46153]
[1777507866847,35.05,75723.22,36.7,-0.24048,0.00012,22.49488]
[1777507870309,35.06,75713.67,36.7,-0.24169,0.00012,22.5534]
[1777507870714,35.06,75713.67,36.7,-0.24169,0.00012,22.5534]
[1777507873311,35.06,75713.03,36.7,-0.24179,0.00012,22.55831]
[1777507876793,35.06,75709.26,36.7,-0.24228,0.00012,22.58173]
[1777507881963,35.07,75701.04,36.7,-0.24333,0.00012,22.63224]
[1777507887732,35.08,75703.89,36.7,-0.24301,0.00012,22.6168]
[1777507889929,35.08,75715.06,36.7,-0.24165,0.00012,22.55162]
[1777507898237,35.09,75712.83,36.7,-0.24197,0.00012,22.56494]
[1777507903272,35.1,75714.68,36.7,-0.24178,0.00012,22.55587]
[1777507905828,35.1,75714.67,36.7,-0.24179,0.00012,22.55632]
[1777507907327,35.1,75710.73,36.7,-0.24229,0.00012,22.58045]
[1777507907362,35.1,75709.06,36.7,-0.2425,0.00012,22.5907]
[1777507908220,35.1,75709.06,36.7,-0.2425,0.00012,22.5907]
[1777507908307,35.1,75708.26,36.7,-0.2426,0.00012,22.59555]
[1777507913343,35.11,75702.06,36.7,-0.2434,0.00012,22.63379]
[1777507914793,35.11,75702.06,36.7,-0.2434,0.00012,22.63379]
[1777507923812,35.12,75700.17,36.7,-0.24369,0.00012,22.64762]
[1777507932822,35.13,75701.94,36.7,-0.24352,0.00012,22.63993]
[1777507933628,35.13,75702.19,36.7,-0.2435,0.00012,22.63877]
[1777507933729,35.13,75709.13,36.7,-0.24265,0.00012,22.59809]
[1777507936245,35.13,75716.35,36.7,-0.24176,0.00012,22.55518]
[1777507936506,35.13,75728.84,36.7,-0.24022,0.00012,22.48095]
[1777507941541,35.13,75732.5,36.7,-0.23978,0.00012,22.45937]
[1777507946576,35.13,75732.24,36.7,-0.23982,0.00012,22.46118]
[1777507951798,35.13,75731.71,36.7,-0.23989,0.00012,22.46452]
[1777507957654,35.13,75739.23,36.7,-0.23895,0.00012,22.41671]
[1777507962689,35.13,75739.97,36.7,-0.23887,0.00012,22.41276]
[1777507967724,35.13,75740.73,36.7,-0.23879,0.00012,22.40867]
[1777507968990,35.13,75740.73,36.7,-0.23879,0.00012,22.40867]
[1777507974773,35.14,75746.14,36.7,-0.23814,0.00012,22.37706]
[1777507979807,35.14,75747.02,36.7,-0.23805,0.00012,22.37236]
[1777507985244,35.14,75754.41,36.7,-0.23716,0.00012,22.32865]
[1777507985654,35.14,75754.41,36.7,-0.23716,0.00012,22.32865]
[1777507985853,35.14,75749.15,36.7,-0.2378,0.00012,22.36047]
[1777507989881,35.14,75737.5,36.7,-0.23922,0.00012,22.43005]
[1777507990115,35.14,75737.5,36.7,-0.23922,0.00012,22.43005]
[1777507990140,35.14,75737.5,36.7,-0.23922,0.00012,22.43005]
[1777507990888,35.14,75734.73,36.7,-0.23956,0.00012,22.4465]
[1777507993761,35.14,75732.01,36.7,-0.23991,0.00012,22.46348]
[1777507993953,35.14,75731.76,36.7,-0.23995,0.00012,22.46534]
[1777507995747,35.15,75731.56,36.7,-0.23998,0.00012,22.46691]
[1777507997077,35.15,75731.31,36.7,-0.24002,0.00012,22.46877]
[1777507997145,35.15,75731.31,36.7,-0.24002,0.00012,22.46877]
[1777507998244,35.15,75730.79,36.7,-0.24009,0.00012,22.47224]
[1777507998626,35.15,75726.58,36.7,-0.24062,0.00012,22.49798]
[1777508003446,35.15,75718.73,36.7,-0.2416,0.00012,22.54571]
[1777508009430,35.16,75716.2,36.7,-0.24196,0.00012,22.56289]
[1777508010283,35.16,75717.03,36.7,-0.24187,0.00012,22.55868]
[1777508014083,35.17,75720.15,36.7,-0.24149,0.00012,22.53789]
[1777508016384,35.17,75720.39,36.7,-0.24147,0.00012,22.53724]
[1777508022108,35.18,75717.76,36.7,-0.24185,0.00012,22.55553]
[1777508027145,35.19,75717.51,36.7,-0.24192,0.00012,22.55893]
[1777508032181,35.19,75717.47,36.7,-0.24196,0.00012,22.56112]
[1777508034170,35.19,75717.12,36.7,-0.24201,0.00012,22.56358]
[1777508039276,35.2,75713.83,36.7,-0.24245,0.00012,22.58495]
[1777508043852,35.21,75702.23,36.7,-0.24392,0.00012,22.65538]
[1777508049299,35.21,75695.54,36.7,-0.24477,0.00012,22.69592]
[1777508053104,35.21,75694.7,36.7,-0.2449,0.00012,22.70177]
[1777508058362,35.22,75693.95,36.7,-0.24502,0.00012,22.70752]
[1777508059877,35.22,75693.95,36.7,-0.24502,0.00012,22.70752]
[1777508062025,35.22,75685.06,36.7,-0.24613,0.00012,22.76018]
[1777508062072,35.22,75685.06,36.7,-0.24613,0.00012,22.76018]
[1777508062636,35.22,75685.06,36.7,-0.24613,0.00012,22.76018]
[1777508064527,35.22,75685.31,36.7,-0.24611,0.00012,22.75914]
[1777508065127,35.22,75684.99,36.7,-0.24615,0.00012,22.76116]
[1777508065411,35.22,75684.58,36.7,-0.24621,0.00012,22.76381]
[1777508066403,35.22,75684.58,36.7,-0.24621,0.00012,22.76381]
[1777508066418,35.23,75684.29,36.7,-0.24625,0.00012,22.76575]
[1777508069663,35.23,75685.41,36.7,-0.24611,0.00012,22.7595]
[1777508069757,35.23,75685.24,36.7,-0.24614,0.00012,22.76064]
[1777508075437,35.23,75685.21,36.7,-0.24614,0.00012,22.75855]
[1777508075480,35.23,75691.0,36.7,-0.24543,0.00012,22.72493]
[1777508077517,35.23,75692.99,36.7,-0.24519,0.00012,22.71346]
[1777508086559,35.24,75695.65,36.7,-0.24491,0.00012,22.70013]
[1777508089314,35.24,75688.62,36.7,-0.24578,0.00012,22.74166]
[1777508089372,35.24,75688.62,36.7,-0.24579,0.00012,22.74184]
[1777508094614,35.25,75689.19,36.7,-0.24574,0.00012,22.73946]
[1777508099649,35.25,75689.39,36.7,-0.24573,0.00012,22.73927]
[1777508101543,35.25,75689.36,36.7,-0.24574,0.00012,22.73964]
[1777508101664,35.25,75688.36,36.7,-0.24587,0.00012,22.74568]
[1777508106699,35.25,75684.75,36.7,-0.24633,0.00012,22.76753]
[1777508107492,35.25,75684.75,36.7,-0.24633,0.00012,22.76753]
[1777508107810,35.25,75684.75,36.7,-0.24633,0.00012,22.76753]
[1777508108420,35.25,75683.87,36.7,-0.24644,0.00012,22.77281]
[1777508108509,35.25,75683.87,36.7,-0.24644,0.00012,22.77281]
[1777508108713,35.25,75680.57,36.7,-0.24685,0.00012,22.79218]
[1777508113748,35.26,75678.2,36.7,-0.24716,0.00012,22.80692]
[1777508118783,35.26,75678.51,36.7,-0.24714,0.00012,22.80593]
[1777508119277,35.26,75678.51,36.7,-0.24714,0.00012,22.80593]
[1777508122276,35.26,75678.45,36.7,-0.24716,0.00012,22.80673]
[1777508126941,35.26,75674.36,36.7,-0.24768,0.00012,22.83107]
[1777508128724,35.26,75674.71,36.7,-0.24764,0.00012,22.82925]
[1777508129288,35.26,75672.94,36.7,-0.24786,0.00012,22.83964]
[1777508132774,35.26,75667.82,36.7,-0.24848,0.00012,22.86616]
[1777508137531,35.27,75669.28,36.7,-0.2483,0.00012,22.85792]
[1777508140342,35.27,75657.58,36.7,-0.24976,0.00012,22.9258]
[1777508143065,35.27,75666.84,36.7,-0.24861,0.00012,22.87224]
[1777508143559,35.27,75666.84,36.7,-0.24861,0.00012,22.87224]
[1777508145235,35.27,75671.85,36.7,-0.24799,0.00012,22.84333]
[1777508145259,35.27,75671.85,36.7,-0.24799,0.00012,22.84333]
[1777508146761,35.27,75671.85,36.7,-0.24799,0.00012,22.84333]
[1777508147895,35.27,75671.85,36.7,-0.24799,0.00012,22.84353]
[1777508147988,35.27,75671.03,36.7,-0.2481,0.00012,22.8484]
[1777508150736,35.27,75666.23,36.7,-0.2487,0.00012,22.87644]
[1777508151010,35.27,75666.3,36.7,-0.24869,0.00012,22.87613]
[1777508151624,35.27,75666.3,36.7,-0.24869,0.00012,22.87613]
[1777508152518,35.27,75666.27,36.7,-0.2487,0.00012,22.87638]
[1777508154100,35.27,75669.16,36.7,-0.24834,0.00012,22.8598]
[1777508154212,35.27,75669.16,36.7,-0.24834,0.00012,22.8598]
[1777508158561,35.27,75674.21,36.7,-0.24773,0.00012,22.83101]
[1777508164101,35.27,75673.59,36.7,-0.24782,0.00012,22.83547]
[1777508167887,35.28,75671.71,36.7,-0.24806,0.00012,22.84665]
[1777508174171,35.28,75672.68,36.7,-0.24796,0.00012,22.84212]
[1777508175172,35.28,75672.68,36.7,-0.24796,0.00012,22.84212]
[1777508175216,35.28,75672.68,36.7,-0.24796,0.00012,22.84212]
[1777508175221,35.28,75672.68,36.7,-0.24796,0.00012,22.84212]
[1777508175469,35.28,75672.68,36.7,-0.24796,0.00012,22.84212]
[1777508175570,35.28,75672.68,36.7,-0.24796,0.00012,22.84212]
[1777508175581,35.28,75672.68,36.7,-0.24796,0.00012,22.84212]
[1777508175600,35.28,75672.68,36.7,-0.24796,0.00012,22.84212]
[1777508175766,35.28,75675.88,36.7,-0.24757,0.00012,22.82372]
[1777508176895,35.28,75675.88,36.7,-0.24757,0.00012,22.82372]
[1777508177031,35.28,75689.67,36.7,-0.24586,0.00012,22.74355]
[1777508177470,35.28,75689.67,36.7,-0.24586,0.00012,22.74355]
[1777508180740,35.28,75701.61,36.7,-0.2444,0.00012,22.67411]
[1777508186264,35.29,75707.84,36.7,-0.24367,0.00012,22.63939]
[1777508189583,35.29,75708.27,36.7,-0.24362,0.00012,22.6374]
[1777508191298,35.29,75720.18,36.7,-0.24216,0.00012,22.56474]
[1777508196333,35.3,75718.15,36.7,-0.24244,0.00012,22.57834]
[1777508201369,35.3,75718.26,36.7,-0.24246,0.00012,22.57922]
[1777508206404,35.31,75718.79,36.7,-0.24242,0.00012,22.57759]
[1777508212527,35.31,75718.24,36.7,-0.2425,0.00012,22.58169]
[1777508218529,35.32,75721.0,36.7,-0.24222,0.00012,22.56814]
[1777508218630,35.32,75720.73,36.7,-0.24226,0.00012,22.57004]
[1777508224775,35.32,75721.09,36.7,-0.2422,0.00012,22.56731]
[1777508224887,35.32,75721.09,36.7,-0.2422,0.00012,22.56731]
[1777508224975,35.32,75720.54,36.7,-0.24227,0.00012,22.57043]
[1777508226306,35.32,75713.04,36.7,-0.24319,0.00012,22.61453]
[1777508230575,35.32,75696.36,36.7,-0.24527,0.00012,22.71378]
[1777508231355,35.32,75696.36,36.7,-0.24527,0.00012,22.71378]
[1777508234442,35.33,75684.32,36.7,-0.24677,0.00012,22.78433]
[1777508234929,35.33,75684.29,36.7,-0.24677,0.00012,22.78461]
[1777508237626,35.33,75674.93,36.7,-0.24794,0.00012,22.83944]
[1777508240267,35.33,75675.01,36.7,-0.24794,0.00012,22.83922]
[1777508241664,35.33,75673.47,36.7,-0.24813,0.00012,22.84826]
[1777508241732,35.33,75673.47,36.7,-0.24813,0.00012,22.84826]
[1777508246448,35.33,75670.37,36.7,-0.24852,0.00012,22.8667]
[1777508252016,35.33,75669.4,36.7,-0.24865,0.00012,22.87267]
[1777508257880,35.33,75666.95,36.7,-0.24894,0.00012,22.88377]
[1777508260059,35.33,75665.74,36.7,-0.2491,0.00012,22.89088]
[1777508262605,35.33,75664.3,36.7,-0.24928,0.00012,22.89929]
[1777508263929,35.33,75664.06,36.7,-0.24931,0.00012,22.90076]
[1777508269851,35.34,75664.44,36.7,-0.24927,0.00012,22.89884]
[1777508272510,35.34,75667.18,36.7,-0.24893,0.00012,22.88311]
[1777508279130,35.34,75666.34,36.7,-0.24904,0.00012,22.88825]
[1777508280989,35.34,75667.04,36.7,-0.24895,0.00012,22.88436]
[1777508281073,35.34,75667.04,36.7,-0.24895,0.00012,22.88436]
[1777508281688,35.34,75668.15,36.7,-0.24882,0.00012,22.87799]
[1777508281935,35.34,75678.9,36.7,-0.24749,0.00012,22.81579]
[1777508286970,35.34,75686.3,36.7,-0.24658,0.00012,22.77317]
[1777508287530,35.34,75686.3,36.7,-0.24658,0.00012,22.77317]
[1777508292227,35.34,75686.57,36.7,-0.24655,0.00012,22.77193]
[1777508293011,35.34,75686.99,36.7,-0.2465,0.00012,22.76968]
[1777508293674,35.34,75686.99,36.7,-0.2465,0.00012,22.76968]
[1777508297375,35.34,75687.46,36.7,-0.24646,0.00012,22.76759]
[1777508298281,35.34,75686.84,36.7,-0.24654,0.00012,22.7713]
[1777508303333,35.35,75687.9,36.7,-0.24642,0.00012,22.76584]
[1777508303430,35.35,75687.9,36.7,-0.24642,0.00012,22.76584]
[1777508304804,35.35,75687.87,36.7,-0.24643,0.00012,22.7663]
[1777508305557,35.35,75684.3,36.7,-0.24687,0.00012,22.78715]
[1777508307672,35.35,75673.32,36.7,-0.24824,0.00012,22.85108]
[1777508308556,35.35,75673.85,36.7,-0.24817,0.00012,22.84809]
[1777508310925,35.35,75680.5,36.7,-0.24735,0.00012,22.80973]
[1777508312036,35.35,75680.64,36.7,-0.24732,0.00012,22.80559]
[1777508317183,35.35,75678.97,36.7,-0.24754,0.00012,22.81601]
[1777508322215,35.35,75670.98,36.7,-0.24854,0.00012,22.86277]
[1777508327249,35.36,75670.41,36.7,-0.24862,0.00012,22.86643]
[1777508332520,35.36,75668.76,36.7,-0.24883,0.00012,22.87625]
[1777508338326,35.36,75671.06,36.7,-0.24855,0.00012,22.86338]
[1777508340557,35.36,75671.08,36.7,-0.24855,0.00012,22.86341]
[1777508346382,35.36,75678.56,36.7,-0.24764,0.00012,22.82076]
[1777508351884,35.36,75676.95,36.7,-0.24784,0.00012,22.83053]
[1777508357460,35.36,75672.38,36.7,-0.24842,0.00012,22.85756]
[1777508362494,35.37,75672.28,36.7,-0.24844,0.00012,22.85851]
[1777508367530,35.37,75671.21,36.7,-0.24858,0.00012,22.86506]
[1777508372565,35.37,75671.64,36.7,-0.24852,0.00012,22.85948]
[1777508376194,35.37,75671.78,36.7,-0.2485,0.00012,22.85875]
[1777508380368,35.37,75671.38,36.7,-0.24856,0.00012,22.8615]
[1777508381252,35.37,75671.38,36.7,-0.24856,0.00012,22.8615]
[1777508381283,35.37,75671.3,36.7,-0.24857,0.00012,22.86203]
[1777508381437,35.37,75671.3,36.7,-0.24857,0.00012,22.86203]
[1777508381446,35.37,75671.3,36.7,-0.24857,0.00012,22.86203]
[1777508381873,35.37,75671.3,36.7,-0.24857,0.00012,22.86203]
[1777508382682,35.37,75679.97,36.7,-0.24749,0.00012,22.81182]
[1777508382813,35.37,75679.97,36.7,-0.24749,0.00012,22.81182]
[1777508382880,35.37,75694.04,36.7,-0.24576,0.00012,22.73011]
[1777508383760,35.37,75694.04,36.7,-0.24576,0.00012,22.73011]
[1777508385892,35.37,75699.99,36.7,-0.24503,0.00012,22.69555]
[1777508388892,35.37,75700.61,36.7,-0.24496,0.00012,22.69243]
[1777508392516,35.38,75705.73,36.7,-0.24435,0.00012,22.66342]
[1777508398747,35.38,75705.16,36.7,-0.24445,0.00012,22.6682]
[1777508403888,35.38,75705.66,36.7,-0.2444,0.00012,22.66608]
[1777508403905,35.38,75705.66,36.7,-0.2444,0.00012,22.66608]
[1777508404168,35.38,75706.02,36.7,-0.24436,0.00012,22.66418]
[1777508405796,35.38,75717.17,36.7,-0.24299,0.00012,22.59889]
[1777508406773,35.38,75717.17,36.7,-0.24299,0.00012,22.59889]
[1777508411898,35.38,75718.32,36.7,-0.24286,0.00012,22.59233]
[1777508413679,35.38,75715.45,36.7,-0.24321,0.00012,22.60924]
[1777508418888,35.38,75714.47,36.7,-0.24333,0.00012,22.61505]
[1777508421256,35.38,75714.47,36.7,-0.24333,0.00012,22.61505]
[1777508421785,35.38,75714.36,36.7,-0.24334,0.00012,22.61573]
[1777508422097,35.38,75714.36,36.7,-0.24334,0.00012,22.61573]
[1777508422174,35.38,75711.98,36.7,-0.24364,0.00012,22.62968]
[1777508422447,35.38,75711.98,36.7,-0.24364,0.00012,22.62968]
[1777508423022,35.39,75702.2,36.7,-0.24484,0.00012,22.68708]
[1777508423637,35.39,75702.2,36.7,-0.24484,0.00012,22.68708]
[1777508428938,35.39,75698.45,36.7,-0.24532,0.00012,22.70973]
[1777508429746,35.39,75699.35,36.7,-0.24521,0.00012,22.70464]
[1777508432122,35.39,75699.02,36.7,-0.24526,0.00012,22.70687]
[1777508437023,35.39,75689.23,36.7,-0.24646,0.00012,22.76123]
[1777508438491,35.39,75689.2,36.7,-0.24647,0.00012,22.76148]
[1777508445031,35.39,75690.02,36.7,-0.24637,0.00012,22.75687]
[1777508445053,35.39,75690.02,36.7,-0.24637,0.00012,22.75687]
[1777508445227,35.39,75690.02,36.7,-0.24638,0.00012,22.75726]
[1777508451121,35.4,75683.44,36.7,-0.24721,0.00012,22.79621]
[1777508455484,35.4,75675.68,36.7,-0.24817,0.00012,22.84147]
[1777508461152,35.4,75677.99,36.7,-0.24789,0.00012,22.82841]
[1777508463780,35.4,75678.5,36.7,-0.24783,0.00012,22.82568]
[1777508469247,35.4,75676.45,36.7,-0.2481,0.00012,22.8379]
[1777508474282,35.4,75676.71,36.7,-0.24807,0.00012,22.83669]
[1777508479075,35.4,75677.6,36.7,-0.24796,0.00012,22.83168]
[1777508479187,35.4,75677.6,36.7,-0.24796,0.00012,22.83168]
[1777508482473,35.4,75676.63,36.7,-0.24809,0.00012,22.8377]
[1777508489388,35.41,75675.43,36.7,-0.24825,0.00012,22.84506]
[1777508490952,35.41,75674.94,36.7,-0.24831,0.00012,22.84796]
[1777508493916,35.41,75665.14,36.7,-0.24951,0.00012,22.90112]
[1777508497560,35.41,75663.97,36.7,-0.24965,0.00012,22.90786]
[1777508503486,35.41,75667.78,36.7,-0.24918,0.00012,22.88594]
[1777508508520,35.41,75668.08,36.7,-0.24914,0.00012,22.88435]
[1777508513555,35.41,75665.72,36.7,-0.24944,0.00012,22.89809]
[1777508516301,35.41,75665.62,36.7,-0.24945,0.00012,22.89868]
[1777508520377,35.41,75664.82,36.7,-0.24955,0.00012,22.90335]
[1777508521612,35.41,75654.12,36.7,-0.25089,0.00012,22.96485]
[1777508526007,35.41,75652.32,36.7,-0.25111,0.00012,22.975]
[1777508526348,35.41,75651.64,36.7,-0.25119,0.00012,22.97877]
[1777508526513,35.41,75651.64,36.7,-0.25119,0.00012,22.97877]
[1777508528822,35.41,75639.67,36.7,-0.25268,0.00013,23.04722]
[1777508533960,35.41,75638.18,36.7,-0.25286,0.00013,23.05546]
[1777508535762,35.41,75637.15,36.7,-0.25299,0.00013,23.06115]
[1777508536733,35.41,75636.83,36.7,-0.25303,0.00013,23.0629]
[1777508536997,35.41,75636.83,36.7,-0.25303,0.00013,23.0629]
[1777508537375,35.41,75636.83,36.7,-0.25303,0.00013,23.0629]
[1777508538590,35.41,75642.34,36.7,-0.25234,0.00013,23.03139]
[1777508539705,35.4,75643.7,36.7,-0.25217,0.00013,23.02356]
[1777508539873,35.4,75643.7,36.7,-0.25217,0.00013,23.02356]
[1777508542463,35.4,75649.62,36.7,-0.25143,0.00012,22.98961]
[1777508546359,35.4,75646.06,36.7,-0.25187,0.00012,23.00997]
[1777508551826,35.4,75645.33,36.7,-0.25194,0.00012,23.01056]
[1777508553644,35.4,75645.09,36.7,-0.25197,0.00012,23.0119]
[1777508553650,35.4,75645.09,36.7,-0.25197,0.00012,23.0119]
[1777508556618,35.4,75636.21,36.7,-0.25307,0.00013,23.06246]
[1777508557231,35.4,75636.21,36.7,-0.25307,0.00013,23.06246]
[1777508557242,35.4,75636.21,36.7,-0.25307,0.00013,23.06246]
[1777508558468,35.4,75633.35,36.7,-0.25343,0.00013,23.07867]
[1777508559636,35.4,75635.44,36.7,-0.25316,0.00013,23.06658]
[1777508559700,35.4,75635.44,36.7,-0.25316,0.00013,23.06658]
[1777508560377,35.4,75635.44,36.7,-0.25316,0.00013,23.06658]
[1777508560479,35.4,75647.86,36.7,-0.25161,0.00012,22.99545]
[1777508560731,35.4,75647.86,36.7,-0.25161,0.00012,22.99545]
[1777508562903,35.4,75666.57,36.7,-0.24927,0.00012,22.88785]
[1777508564591,35.4,75667.3,36.7,-0.24918,0.00012,22.88367]
[1777508570293,35.4,75661.42,36.7,-0.24992,0.00012,22.91764]
[1777508575995,35.4,75654.75,36.7,-0.25074,0.00012,22.9557]
[1777508581030,35.4,75661.47,36.7,-0.2499,0.00012,22.91689]
[1777508586064,35.4,75662.6,36.7,-0.24976,0.00012,22.91036]
[1777508591099,35.4,75662.04,36.7,-0.24983,0.00012,22.91359]
[1777508596135,35.4,75661.04,36.7,-0.24995,0.00012,22.91929]
[1777508599749,35.4,75660.8,36.7,-0.24998,0.00012,22.92063]
[1777508607211,35.4,75659.8,36.7,-0.2501,0.00012,22.92625]
[1777508609751,35.4,75659.87,36.7,-0.25009,0.00012,22.92581]
[1777508612462,35.4,75662.13,36.7,-0.24979,0.00012,22.90935]
[1777508618289,35.4,75661.46,36.7,-0.24987,0.00012,22.9132]
[1777508620705,35.4,75661.61,36.7,-0.24986,0.00012,22.91233]
[1777508625373,35.4,75662.65,36.7,-0.24973,0.00012,22.9063]
[1777508628261,35.4,75661.72,36.7,-0.24984,0.00012,22.91165]
[1777508633394,35.4,75662.34,36.7,-0.24976,0.00012,22.90807]
[1777508638429,35.4,75665.19,36.7,-0.24941,0.00012,22.89165]
[1777508639193,35.4,75665.19,36.7,-0.24941,0.00012,22.89165]
[1777508639557,35.4,75665.19,36.7,-0.24941,0.00012,22.89165]
[1777508640266,35.4,75665.55,36.7,-0.24937,0.00012,22.88959]
[1777508643992,35.4,75669.74,36.7,-0.24885,0.00012,22.86552]
[1777508645399,35.4,75669.53,36.7,-0.24887,0.00012,22.86681]
[1777508649505,35.4,75679.53,36.7,-0.24764,0.00012,22.80922]
[1777508652627,35.4,75684.27,36.7,-0.24706,0.00012,22.78207]
[1777508653534,35.4,75691.29,36.7,-0.24619,0.00012,22.74134]
[1777508655181,35.4,75692.68,36.7,-0.24602,0.00012,22.73333]
[1777508655548,35.4,75693.74,36.7,-0.24589,0.00012,22.72724]
[1777508658775,35.4,75696.66,36.7,-0.24552,0.00012,22.70945]
[1777508658783,35.4,75696.66,36.7,-0.24552,0.00012,22.70945]
[1777508659577,35.4,75706.31,36.7,-0.24432,0.00012,22.65291]
[1777508664612,35.39,75712.09,36.7,-0.2436,0.00012,22.61819]
[1777508669647,35.39,75714.85,36.7,-0.24324,0.00012,22.6012]
[1777508674786,35.39,75715.15,36.7,-0.24317,0.00012,22.59527]
[1777508680724,35.39,75715.05,36.7,-0.24316,0.00012,22.59502]
[1777508684421,35.39,75714.92,36.7,-0.24317,0.00012,22.59538]
[1777508684426,35.39,75714.92,36.7,-0.24317,0.00012,22.59538]
[1777508684522,35.38,75713.45,36.7,-0.24335,0.00012,22.60385]
[1777508690794,35.39,75711.13,36.7,-0.24366,0.00012,22.61865]
[1777508693082,35.39,75711.09,36.7,-0.24367,0.00012,22.61929]
[1777508693183,35.39,75711.09,36.7,-0.24367,0.00012,22.61949]
[1777508700864,35.39,75715.12,36.7,-0.2432,0.00012,22.59695]
[1777508702203,35.39,75715.12,36.7,-0.2432,0.00012,22.59695]
[1777508702411,35.39,75715.12,36.7,-0.2432,0.00012,22.59695]
[1777508702489,35.39,75715.12,36.7,-0.2432,0.00012,22.59695]
[1777508702522,35.39,75715.12,36.7,-0.2432,0.00012,22.59695]
[1777508702615,35.4,75717.86,36.7,-0.24287,0.00012,22.58119]
[1777508704451,35.39,75728.34,36.7,-0.24158,0.00012,22.51898]
[1777508707536,35.39,75731.49,36.7,-0.24119,0.00012,22.50017]
[1777508707975,35.39,75731.62,36.7,-0.24116,0.00012,22.4989]
[1777508709779,35.39,75734.0,36.7,-0.24087,0.00012,22.48463]
[1777508709981,35.39,75734.0,36.7,-0.24087,0.00012,22.48463]
[1777508712484,35.39,75743.0,36.7,-0.23976,0.00012,22.43087]
[1777508712498,35.39,75743.0,36.7,-0.23976,0.00012,22.43087]
[1777508716465,35.39,75731.59,36.7,-0.24114,0.00012,22.49764]
[1777508716467,35.39,75731.59,36.7,-0.24114,0.00012,22.49764]
[1777508716472,35.39,75731.59,36.7,-0.24114,0.00012,22.49764]
[1777508716691,35.38,75732.24,36.7,-0.24105,0.00012,22.49335]
[1777508716978,35.38,75729.73,36.7,-0.24135,0.00012,22.50813]
[1777508719552,35.39,75725.07,36.7,-0.24193,0.00012,22.53582]
[1777508719619,35.39,75726.22,36.7,-0.2418,0.00012,22.52953]
[1777508721362,35.39,75726.56,36.7,-0.24176,0.00012,22.52753]
[1777508723963,35.38,75727.09,36.7,-0.24167,0.00012,22.52339]
[1777508724707,35.38,75728.92,36.7,-0.24144,0.00012,22.51237]
[1777508725878,35.38,75732.09,36.7,-0.24106,0.00012,22.49369]
[1777508725909,35.38,75732.09,36.7,-0.24106,0.00012,22.49369]
[1777508726457,35.38,75732.09,36.7,-0.24106,0.00012,22.49369]
[1777508726524,35.38,75732.09,36.7,-0.24106,0.00012,22.49369]
[1777508726543,35.38,75732.09,36.7,-0.24106,0.00012,22.49369]
[1777508727389,35.38,75732.68,36.7,-0.24098,0.00012,22.48976]
[1777508727779,35.38,75740.12,36.7,-0.24006,0.00012,22.44564]
[1777508728041,35.38,75740.12,36.7,-0.24006,0.00012,22.44564]
[1777508728197,35.38,75740.12,36.7,-0.24006,0.00012,22.44564]
[1777508728205,35.38,75740.12,36.7,-0.24006,0.00012,22.44564]
[1777508728298,35.38,75751.22,36.7,-0.23871,0.00012,22.37978]
[1777508731713,35.38,75750.17,36.7,-0.2388,0.00012,22.38165]
[1777508737531,35.37,75752.87,36.7,-0.23844,0.00012,22.36415]
[1777508743159,35.37,75753.27,36.7,-0.23836,0.00012,22.35976]
[1777508748195,35.36,75751.96,36.7,-0.23849,0.00012,22.3661]
[1777508753229,35.36,75751.87,36.7,-0.23847,0.00012,22.36513]
[1777508758264,35.35,75753.45,36.7,-0.23825,0.00012,22.35425]
[1777508764307,35.35,75756.22,36.7,-0.23788,0.00012,22.33605]
[1777508769342,35.34,75754.89,36.7,-0.23801,0.00012,22.34257]
[1777508775384,35.34,75754.31,36.7,-0.23805,0.00012,22.34428]
[1777508780419,35.33,75757.07,36.7,-0.23769,0.00012,22.32639]
[1777508780919,35.33,75757.07,36.7,-0.23769,0.00012,22.32639]
[1777508783912,35.33,75757.22,36.7,-0.23766,0.00012,22.32493]
[1777508785712,35.33,75758.81,36.7,-0.23745,0.00012,22.3149]
[1777508786452,35.33,75759.4,36.7,-0.23738,0.00012,22.31112]
[1777508788203,35.32,75760.58,36.7,-0.23722,0.00012,22.30356]
[1777508788475,35.32,75761.1,36.7,-0.23716,0.00012,22.3002]
[1777508789484,35.32,75761.1,36.7,-0.23716,0.00012,22.3002]
[1777508790291,35.32,75761.55,36.7,-0.23709,0.00012,22.2972]
[1777508790489,35.32,75758.83,36.7,-0.23742,0.00012,22.3131]
[1777508795523,35.32,75757.6,36.7,-0.23752,0.00012,22.3156]
[1777508796384,35.32,75757.6,36.7,-0.23752,0.00012,22.3156]
[1777508797923,35.32,75765.46,36.7,-0.23656,0.00012,22.26819]
[1777508803675,35.31,75765.03,36.7,-0.23659,0.00012,22.26967]
[1777508810213,35.31,75765.04,36.7,-0.23655,0.00012,22.26797]
[1777508810545,35.31,75765.04,36.7,-0.23655,0.00012,22.26797]
[1777508813600,35.3,75764.43,36.7,-0.23661,0.00012,22.27072]
[1777508814422,35.3,75763.81,36.7,-0.23668,0.00012,22.2741]
[1777508814664,35.3,75763.84,36.7,-0.23667,0.00012,22.27358]
[1777508819194,35.3,75769.08,36.7,-0.23602,0.00012,22.24119]
[1777508819700,35.3,75770.79,36.7,-0.2358,0.00012,22.23027]
[1777508821303,35.29,75771.25,36.7,-0.23573,0.00012,22.22716]
[1777508821714,35.29,75767.79,36.7,-0.23614,0.00012,22.24751]
[1777508823214,35.29,75763.24,36.7,-0.23669,0.00012,22.27436]
[1777508825471,35.29,75761.51,36.7,-0.23688,0.00012,22.28401]
[1777508825699,35.29,75761.51,36.7,-0.23688,0.00012,22.28401]
[1777508825713,35.29,75761.51,36.7,-0.23688,0.00012,22.28401]
[1777508825728,35.29,75761.51,36.7,-0.23688,0.00012,22.28401]
[1777508825742,35.29,75760.85,36.7,-0.23696,0.00012,22.28765]
[1777508830777,35.28,75756.6,36.7,-0.23745,0.00012,22.31167]
[1777508834953,35.28,75756.11,36.7,-0.23749,0.00012,22.31352]
[1777508836062,35.28,75756.11,36.7,-0.23749,0.00012,22.31352]
[1777508836133,35.28,75756.11,36.7,-0.23749,0.00012,22.31352]
[1777508836235,35.28,75760.81,36.7,-0.23691,0.00012,22.28495]
[1777508837048,35.28,75760.81,36.7,-0.23691,0.00012,22.28495]
[1777508837538,35.28,75760.81,36.7,-0.23691,0.00012,22.28495]
[1777508842860,35.27,75767.54,36.7,-0.23605,0.00012,22.24276]
[1777508847206,35.27,75766.68,36.7,-0.23614,0.00012,22.24704]
[1777508847730,35.27,75766.68,36.7,-0.23614,0.00012,22.24704]
[1777508851051,35.27,75760.44,36.7,-0.23687,0.00012,22.28285]
[1777508851130,35.27,75760.44,36.7,-0.23687,0.00012,22.28285]
[1777508856993,35.26,75767.23,36.7,-0.236,0.00012,22.23729]
[1777508861427,35.26,75767.58,36.7,-0.23593,0.00012,22.23413]
[1777508861466,35.26,75767.09,36.7,-0.23598,0.00012,22.23652]
[1777508867029,35.25,75765.25,36.7,-0.23617,0.00012,22.24554]
[1777508871848,35.24,75765.71,36.7,-0.23608,0.00012,22.24125]
[1777508871949,35.24,75765.71,36.7,-0.23607,0.00012,22.24087]
[1777508877099,35.24,75765.41,36.7,-0.23608,0.00012,22.24087]
[1777508880159,35.23,75767.38,36.7,-0.23582,0.00012,22.22834]
[1777508880174,35.23,75769.19,36.7,-0.2356,0.00012,22.21712]
[1777508886297,35.23,75773.81,36.7,-0.23501,0.00012,22.18776]
[1777508892205,35.22,75773.15,36.7,-0.23504,0.00012,22.18945]
[1777508897240,35.22,75773.4,36.7,-0.23498,0.00012,22.18601]
[1777508902680,35.21,75771.75,36.7,-0.23515,0.00012,22.19465]
[1777508906303,35.21,75761.63,36.7,-0.23634,0.00012,22.25369]
[1777508911409,35.2,75760.23,36.7,-0.23648,0.00012,22.26054]
[1777508911530,35.2,75760.23,36.7,-0.23648,0.00012,22.26054]
[1777508911601,35.2,75760.12,36.7,-0.23647,0.00012,22.25733]
[1777508916619,35.2,75751.45,36.7,-0.2375,0.00012,22.30801]
[1777508917540,35.19,75751.55,36.7,-0.23748,0.00012,22.30709]
[1777508920323,35.19,75750.21,36.7,-0.23762,0.00012,22.31411]
[1777508925435,35.19,75751.1,36.7,-0.23748,0.00012,22.3069]
[1777508930470,35.18,75754.02,36.7,-0.23709,0.00012,22.28797]
[1777508938527,35.17,75755.35,36.7,-0.23689,0.00012,22.2778]
[1777508940968,35.17,75755.36,36.7,-0.23688,0.00012,22.27721]
[1777508942973,35.17,75749.75,36.7,-0.23755,0.00012,22.31026]
[1777508947530,35.17,75749.77,36.7,-0.23753,0.00012,22.30897]
[1777508951403,35.16,75749.14,36.7,-0.23758,0.00012,22.31158]
[1777508954873,35.16,75750.06,36.7,-0.23745,0.00012,22.30522]
[1777508962513,35.15,75756.15,36.7,-0.23668,0.00012,22.26724]
[1777508962552,35.15,75756.15,36.7,-0.23668,0.00012,22.26724]
[1777508962696,35.15,75756.19,36.7,-0.23666,0.00012,22.26629]
[1777508967333,35.15,75757.18,36.7,-0.23652,0.00012,22.25898]
[1777508972768,35.14,75758.75,36.7,-0.23626,0.00012,22.24409]
[1777508977805,35.14,75763.92,36.7,-0.23561,0.00012,22.21144]
[1777508982840,35.13,75764.22,36.7,-0.23554,0.00012,22.20818]
[1777508987875,35.13,75766.6,36.7,-0.23523,0.00012,22.19247]
[1777508992910,35.12,75777.76,36.7,-0.23385,0.00012,22.12383]
[1777508993895,35.12,75777.76,36.7,-0.23385,0.00012,22.12383]
[1777508995233,35.12,75776.19,36.7,-0.23403,0.00012,22.13291]
[1777508995511,35.12,75776.19,36.7,-0.23403,0.00012,22.13291]
[1777508995798,35.12,75776.19,36.7,-0.23403,0.00012,22.13291]
[1777508995931,35.12,75778.87,36.7,-0.23371,0.00012,22.1165]
[1777509000966,35.12,75792.64,36.7,-0.23202,0.00012,22.03196]
[1777509001686,35.12,75792.64,36.7,-0.23202,0.00012,22.03196]
[1777509003387,35.12,75802.8,36.7,-0.2308,0.00012,21.96994]
[1777509007537,35.12,75805.31,36.7,-0.23049,0.00012,21.95446]
[1777509007620,35.12,75805.1,36.7,-0.23052,0.00012,21.95563]
[1777509008238,35.12,75805.1,36.7,-0.23052,0.00012,21.95563]
[1777509009395,35.12,75805.03,36.7,-0.23053,0.00012,21.95605]
[1777509009405,35.12,75805.03,36.7,-0.23053,0.00012,21.95605]
[1777509009415,35.12,75805.03,36.7,-0.23053,0.00012,21.95605]
[1777509009731,35.12,75812.71,36.7,-0.2296,0.00012,21.90889]
[1777509010337,35.12,75812.71,36.7,-0.2296,0.00012,21.90889]
[1777509012266,35.11,75821.24,36.7,-0.22857,0.00012,21.85632]
[1777509012285,35.11,75821.24,36.7,-0.22857,0.00012,21.85632]
[1777509012368,35.11,75821.18,36.7,-0.22858,0.00012,21.85649]
[1777509016560,35.11,75820.23,36.7,-0.22869,0.00012,21.86207]
[1777509019962,35.11,75820.25,36.7,-0.22868,0.00012,21.86158]
[1777509019970,35.11,75820.25,36.7,-0.22868,0.00012,21.86158]
[1777509020015,35.11,75820.22,36.7,-0.22868,0.00012,21.86164]
[1777509020190,35.11,75820.22,36.7,-0.22868,0.00012,21.86164]
[1777509020240,35.11,75824.04,36.7,-0.22822,0.00012,21.83813]
[1777509025149,35.11,75835.48,36.7,-0.22683,0.00012,21.76638]
[1777509029048,35.1,75832.86,36.7,-0.22712,0.00012,21.78163]
[1777509029195,35.1,75832.86,36.7,-0.22712,0.00012,21.78163]
[1777509034831,35.1,75832.77,36.7,-0.22708,0.00012,21.77681]
[1777509038212,35.1,75835.21,36.7,-0.22677,0.00012,21.76091]
[1777509039608,35.09,75837.41,36.7,-0.2265,0.00012,21.7471]
[1777509045292,35.09,75836.59,36.7,-0.22656,0.00012,21.75011]
[1777509048547,35.09,75837.38,36.7,-0.22646,0.00012,21.74465]
[1777509048716,35.09,75837.38,36.7,-0.22646,0.00012,21.74465]
[1777509054356,35.08,75839.92,36.7,-0.22612,0.00012,21.7269]
[1777509058724,35.08,75839.75,36.7,-0.22612,0.00012,21.72705]
[1777509059129,35.08,75840.05,36.7,-0.22608,0.00012,21.72459]
[1777509059204,35.08,75840.05,36.7,-0.22608,0.00012,21.72459]
[1777509062431,35.07,75844.06,36.7,-0.22559,0.00012,21.6993]
[1777509065270,35.07,75845.53,36.7,-0.2254,0.00012,21.68914]
[1777509065621,35.07,75850.16,36.7,-0.22484,0.00012,21.66028]
[1777509068454,35.07,75840.61,36.7,-0.22596,0.00012,21.71831]
[1777509071353,35.07,75839.76,36.7,-0.22605,0.00012,21.72287]
[1777509074229,35.06,75840.12,36.7,-0.226,0.00012,21.72032]
[1777509074496,35.06,75840.03,36.7,-0.22599,0.00012,21.71999]
[1777509079530,35.06,75849.73,36.7,-0.22482,0.00012,21.65908]
[1777509080877,35.06,75849.73,36.7,-0.22482,0.00012,21.65908]
[1777509080887,35.06,75849.83,36.7,-0.22481,0.00012,21.65831]
[1777509081361,35.06,75849.83,36.7,-0.22481,0.00012,21.65831]
[1777509082516,35.06,75851.41,36.7,-0.22462,0.00012,21.6483]
[1777509087789,35.05,75855.1,36.7,-0.22416,0.00012,21.62441]
[1777509087895,35.05,75855.1,36.7,-0.22416,0.00012,21.62441]
[1777509088600,35.05,75855.1,36.7,-0.22416,0.00012,21.62423]
[1777509088730,35.05,75855.1,36.7,-0.22416,0.00012,21.62423]
[1777509090019,35.05,75860.64,36.7,-0.2235,0.00012,21.58974]
[1777509090609,35.05,75872.9,36.7,-0.22205,0.00012,21.51327]
[1777509095644,35.05,75873.38,36.7,-0.22196,0.00012,21.50605]
[1777509100678,35.05,75874.56,36.7,-0.22181,0.00012,21.49808]
[1777509104701,35.05,75874.16,36.7,-0.22185,0.00012,21.50023]
[1777509107630,35.05,75884.4,36.7,-0.22064,0.00012,21.43619]
[1777509109162,35.05,75884.61,36.7,-0.22062,0.00012,21.43478]
[1777509109827,35.05,75891.92,36.7,-0.21976,0.00012,21.389]
[1777509110345,35.05,75891.92,36.7,-0.21976,0.00012,21.389]
[1777509110372,35.05,75891.92,36.7,-0.21976,0.00012,21.389]
[1777509112526,35.04,75900.57,36.7,-0.21875,0.00012,21.33475]
[1777509112742,35.04,75900.57,36.7,-0.21875,0.00012,21.33475]
[1777509113373,35.04,75901.07,36.7,-0.21869,0.00012,21.33157]
[1777509116938,35.04,75910.39,36.7,-0.2176,0.00012,21.2731]
[1777509117191,35.04,75911.53,36.7,-0.21747,0.00012,21.26596]
[1777509117221,35.04,75911.53,36.7,-0.21747,0.00012,21.26596]
[1777509117247,35.04,75911.53,36.7,-0.21747,0.00012,21.26596]
[1777509117916,35.04,75913.87,36.7,-0.2172,0.00012,21.25116]
[1777509120405,35.04,75920.71,36.7,-0.2164,0.00012,21.20803]
[1777509120479,35.04,75920.71,36.7,-0.2164,0.00012,21.20803]
[1777509120766,35.04,75920.71,36.7,-0.2164,0.00012,21.20803]
[1777509120907,35.04,75925.98,36.7,-0.21579,0.00012,21.17483]
[1777509122492,35.04,75934.21,36.7,-0.21484,0.00012,21.12285]
[1777509122766,35.04,75934.21,36.7,-0.21484,0.00012,21.12285]
[1777509125855,35.04,75945.85,36.7,-0.21349,0.00011,21.04913]
[1777509127537,35.04,75946.87,36.7,-0.21338,0.00011,21.0427]
[1777509128598,35.04,75948.27,36.7,-0.21322,0.00011,21.03387]
[1777509128622,35.04,75948.27,36.7,-0.21322,0.00011,21.03387]
[1777509129588,35.04,75952.38,36.7,-0.21275,0.00011,21.00792]
[1777509132524,35.04,75959.41,36.7,-0.21195,0.00011,20.96366]
[1777509132782,35.04,75959.41,36.7,-0.21195,0.00011,20.96366]
[1777509132904,35.04,75963.02,36.7,-0.21154,0.00011,20.94091]
[1777509134694,35.04,75965.57,36.7,-0.21124,0.00011,20.92465]
[1777509138152,35.04,75963.51,36.7,-0.21147,0.00011,20.9374]
[1777509139557,35.04,75964.86,36.7,-0.21132,0.00011,20.92875]
[1777509139726,35.04,75964.86,36.7,-0.21132,0.00011,20.92875]
[1777509139760,35.04,75964.86,36.7,-0.21132,0.00011,20.92875]
[1777509140122,35.04,75964.6,36.7,-0.21135,0.00011,20.93032]
[1777509141272,35.04,75961.02,36.7,-0.21175,0.00011,20.95296]
[1777509142099,35.04,75965.84,36.7,-0.2112,0.00011,20.92228]
[1777509144141,35.04,75971.59,36.7,-0.21055,0.00011,20.8857]
[1777509144988,35.04,75971.23,36.7,-0.21059,0.00011,20.88802]
[1777509150025,35.04,75968.46,36.7,-0.21091,0.00011,20.90591]
[1777509152916,35.04,75969.45,36.7,-0.21077,0.00011,20.89619]
[1777509154055,35.04,75955.31,36.7,-0.21239,0.00011,20.98593]
[1777509154886,35.04,75955.31,36.7,-0.21239,0.00011,20.98593]
[1777509154925,35.04,75955.31,36.7,-0.21239,0.00011,20.98593]
[1777509154940,35.04,75955.31,36.7,-0.21239,0.00011,20.98593]
[1777509155062,35.04,75950.82,36.7,-0.2129,0.00011,21.01429]
[1777509156369,35.04,75946.17,36.7,-0.21344,0.00011,21.04373]
[1777509156477,35.04,75946.17,36.7,-0.21344,0.00011,21.04373]
[1777509156520,35.04,75946.17,36.7,-0.21344,0.00011,21.04373]
[1777509156646,35.04,75946.17,36.7,-0.21344,0.00011,21.04373]
[1777509156667,35.04,75946.17,36.7,-0.21344,0.00011,21.04373]
[1777509156996,35.04,75946.17,36.7,-0.21344,0.00011,21.04373]
[1777509157079,35.04,75946.17,36.7,-0.21344,0.00011,21.04373]
[1777509157170,35.04,75946.17,36.7,-0.21344,0.00011,21.04373]
[1777509157173,35.04,75946.17,36.7,-0.21344,0.00011,21.04373]
[1777509157133,35.04,75931.59,36.7,-0.21511,0.00012,21.13574]
[1777509157458,35.04,75931.59,36.7,-0.21511,0.00012,21.13574]
[1777509157486,35.04,75931.59,36.7,-0.21511,0.00012,21.13574]
[1777509157660,35.04,75931.59,36.7,-0.21511,0.00012,21.13574]
[1777509158085,35.04,75916.77,36.7,-0.21683,0.00012,21.2291]
[1777509158182,35.04,75916.77,36.7,-0.21683,0.00012,21.2291]
[1777509159093,35.04,75907.94,36.7,-0.21786,0.00012,21.28459]
[1777509160473,35.04,75902.41,36.7,-0.2185,0.00012,21.31923]
[1777509161101,35.04,75902.41,36.7,-0.2185,0.00012,21.31923]
[1777509162324,35.04,75891.93,36.7,-0.21972,0.00012,21.38479]
[1777509162668,35.04,75891.93,36.7,-0.21972,0.00012,21.38479]
[1777509167834,35.04,75893.42,36.7,-0.21955,0.00012,21.37537]
[1777509168347,35.04,75894.29,36.7,-0.21944,0.00012,21.36992]
[1777509169942,35.04,75901.71,36.7,-0.21858,0.00012,21.3235]
[1777509176130,35.04,75901.26,36.7,-0.21864,0.00012,21.32659]
[1777509179777,35.04,75901.91,36.7,-0.21856,0.00012,21.32266]
[1777509184812,35.04,75892.07,36.7,-0.21971,0.00012,21.38424]
[1777509187556,35.04,75889.52,36.7,-0.22001,0.00012,21.40006]
[1777509189759,35.04,75894.99,36.7,-0.21937,0.00012,21.36583]
[1777509195344,35.04,75892.18,36.7,-0.2197,0.00012,21.38343]
[1777509200379,35.04,75893.45,36.7,-0.21955,0.00012,21.37548]
[1777509202542,35.04,75894.79,36.7,-0.21939,0.00012,21.36711]
[1777509208537,35.04,75895.89,36.7,-0.21927,0.00012,21.36031]
[1777509208573,35.04,75895.89,36.7,-0.21927,0.00012,21.36034]
[1777509209306,35.04,75895.89,36.7,-0.21927,0.00012,21.36034]
[1777509209452,35.04,75895.89,36.7,-0.21927,0.00012,21.36034]
[1777509210158,35.04,75895.89,36.7,-0.21927,0.00012,21.36034]
[1777509210557,35.04,75895.88,36.7,-0.21927,0.00012,21.36031]
[1777509210582,35.04,75890.83,36.7,-0.21985,0.00012,21.39178]
[1777509213174,35.04,75890.71,36.7,-0.21984,0.00012,21.38899]
[1777509213473,35.04,75898.36,36.7,-0.21895,0.00012,21.34116]
[1777509217537,35.04,75903.21,36.7,-0.21838,0.00012,21.31072]
[1777509221326,35.04,75904.99,36.7,-0.21818,0.00012,21.29954]
[1777509226737,35.04,75905.67,36.7,-0.2181,0.00012,21.29521]
[1777509228370,35.04,75907.54,36.7,-0.21788,0.00012,21.28347]
[1777509228395,35.04,75907.54,36.7,-0.21788,0.00012,21.28347]
[1777509228411,35.04,75907.54,36.7,-0.21788,0.00012,21.28347]
[1777509228493,35.04,75907.54,36.7,-0.21788,0.00012,21.28347]
[1777509229025,35.04,75907.54,36.7,-0.21788,0.00012,21.28347]
[1777509229126,35.04,75910.41,36.7,-0.21754,0.00012,21.26534]
[1777509229535,35.04,75910.41,36.7,-0.21754,0.00012,21.26534]
[1777509229570,35.04,75910.41,36.7,-0.21754,0.00012,21.26534]
[1777509229956,35.04,75910.41,36.7,-0.21754,0.00012,21.26534]
[1777509229977,35.04,75910.41,36.7,-0.21754,0.00012,21.26534]
[1777509231889,35.04,75923.26,36.7,-0.21605,0.00012,21.18455]
[1777509232559,35.04,75925.99,36.7,-0.21574,0.00012,21.16731]
[1777509235557,35.04,75925.22,36.7,-0.21582,0.00012,21.17211]
[1777509240713,35.04,75919.52,36.7,-0.21648,0.00012,21.20767]
[1777509240815,35.04,75927.86,36.7,-0.21551,0.00012,21.15513]
[1777509242435,35.04,75930.86,36.7,-0.21516,0.00012,21.13612]
[1777509242676,35.04,75928.33,36.7,-0.21545,0.00012,21.15197]
[1777509247711,35.04,75926.75,36.7,-0.21563,0.00012,21.16177]
[1777509252746,35.04,75922.64,36.7,-0.21611,0.00012,21.18743]
[1777509255568,35.04,75924.42,36.7,-0.2159,0.00012,21.1761]
[1777509255767,35.04,75925.08,36.7,-0.21582,0.00012,21.17186]
[1777509259759,35.04,75924.03,36.7,-0.21593,0.00012,21.17807]
[1777509259847,35.04,75924.03,36.7,-0.21593,0.00012,21.17807]
[1777509260960,35.04,75937.65,36.7,-0.21435,0.00012,21.09181]
[1777509262516,35.04,75940.95,36.7,-0.21398,0.00012,21.07097]
[1777509267945,35.04,75942.44,36.7,-0.2138,0.00011,21.06147]
[1777509274117,35.04,75942.02,36.7,-0.21383,0.00011,21.06065]
[1777509274123,35.04,75942.02,36.7,-0.21383,0.00011,21.06065]
[1777509274218,35.04,75942.24,36.7,-0.2138,0.00011,21.05927]
[1777509279936,35.04,75938.58,36.7,-0.21423,0.00012,21.08281]
[1777509280291,35.04,75938.58,36.7,-0.21423,0.00012,21.08281]
[1777509280426,35.04,75938.58,36.7,-0.21423,0.00012,21.08281]
[1777509280706,35.04,75938.58,36.7,-0.21423,0.00012,21.08281]
[1777509280848,35.04,75938.58,36.7,-0.21423,0.00012,21.08281]
[1777509282557,35.04,75927.93,36.7,-0.21546,0.00012,21.15003]
[1777509287898,35.04,75929.29,36.7,-0.2153,0.00012,21.14135]
[1777509294034,35.04,75929.17,36.7,-0.21531,0.00012,21.14191]
[1777509296032,35.04,75928.56,36.7,-0.21538,0.00012,21.14573]
[1777509299364,35.04,75925.8,36.7,-0.2157,0.00012,21.16295]
[1777509299369,35.04,75925.8,36.7,-0.2157,0.00012,21.16295]
[1777509304229,35.04,75932.23,36.7,-0.21495,0.00012,21.12221]
[1777509305021,35.04,75933.62,36.7,-0.21479,0.00012,21.11343]
[1777509305112,35.04,75934.89,36.7,-0.21465,0.00012,21.10542]
[1777509306156,35.04,75934.89,36.7,-0.21465,0.00012,21.10542]
[1777509307535,35.04,75942.69,36.7,-0.21375,0.00011,21.05611]
[1777509310406,35.04,75943.29,36.7,-0.21368,0.00011,21.05236]
[1777509316188,35.04,75945.12,36.7,-0.21347,0.00011,21.04101]
[1777509318251,35.04,75945.26,36.7,-0.21346,0.00011,21.04017]
[1777509319170,35.04,75945.12,36.7,-0.21347,0.00011,21.0411]
[1777509324245,35.04,75954.55,36.7,-0.2124,0.00011,20.98171]
[1777509325970,35.04,75954.75,36.7,-0.21237,0.00011,20.98051]
[1777509326181,35.04,75954.75,36.7,-0.21237,0.00011,20.98051]
[1777509326213,35.04,75954.75,36.7,-0.21237,0.00011,20.98051]
[1777509326260,35.04,75954.75,36.7,-0.21237,0.00011,20.98051]
[1777509326292,35.04,75970.26,36.7,-0.2106,0.00011,20.8822]
[1777509326540,35.04,75970.26,36.7,-0.2106,0.00011,20.8822]
[1777509326734,35.04,75970.26,36.7,-0.2106,0.00011,20.8822]
[1777509327031,35.04,75970.26,36.7,-0.2106,0.00011,20.8822]
[1777509327268,35.04,75993.05,36.7,-0.20802,0.00011,20.73716]
[1777509327375,35.04,75993.05,36.7,-0.20802,0.00011,20.73716]
[1777509328946,35.04,75987.85,36.7,-0.20861,0.00011,20.77054]
[1777509328950,35.04,75987.85,36.7,-0.20861,0.00011,20.77054]
[1777509328953,35.04,75987.85,36.7,-0.20861,0.00011,20.77054]
[1777509329282,35.04,75987.16,36.7,-0.20869,0.00011,20.77512]
[1777509329405,35.04,75987.16,36.7,-0.20869,0.00011,20.77512]
[1777509330533,35.04,75986.79,36.7,-0.20873,0.00011,20.77738]
[1777509331447,35.04,75987.2,36.7,-0.20866,0.00011,20.77111]
[1777509332198,35.04,75987.2,36.7,-0.20866,0.00011,20.77111]
[1777509333182,35.04,75991.78,36.7,-0.20814,0.00011,20.7418]
[1777509333309,35.04,75991.78,36.7,-0.20814,0.00011,20.7418]
[1777509333603,35.04,75997.56,36.7,-0.20749,0.00011,20.70485]
[1777509334317,35.04,76000.0,36.7,-0.20721,0.00011,20.68926]
[1777509339268,35.04,75999.22,36.7,-0.2073,0.00011,20.69426]
[1777509339315,35.04,75999.22,36.7,-0.2073,0.00011,20.69426]
[1777509339466,35.04,75999.22,36.7,-0.2073,0.00011,20.69426]
[1777509340056,35.04,75999.22,36.7,-0.2073,0.00011,20.69426]
[1777509341983,35.04,76009.87,36.7,-0.2061,0.00011,20.62604]
[1777509342101,35.04,76011.32,36.7,-0.20594,0.00011,20.6169]
[1777509343192,35.04,76011.32,36.7,-0.20594,0.00011,20.6169]
[1777509346766,35.04,76024.38,36.7,-0.20447,0.00011,20.53317]
[1777509348249,35.04,76024.38,36.7,-0.20447,0.00011,20.53317]
[1777509351837,35.04,76020.67,36.7,-0.20489,0.00011,20.55715]
[1777509352190,35.04,76020.67,36.7,-0.20489,0.00011,20.55715]
[1777509352311,35.04,76020.67,36.7,-0.20489,0.00011,20.55711]
[1777509353008,35.04,76020.67,36.7,-0.20489,0.00011,20.55711]
[1777509353173,35.04,76043.39,36.7,-0.20236,0.00011,20.41125]
[1777509353468,35.04,76043.39,36.7,-0.20236,0.00011,20.41125]
[1777509354225,35.04,76043.39,36.7,-0.20236,0.00011,20.41125]
[1777509354251,35.04,76043.39,36.7,-0.20236,0.00011,20.41125]
[1777509354578,35.04,76045.43,36.7,-0.20213,0.00011,20.39822]
[1777509354705,35.04,76045.43,36.7,-0.20213,0.00011,20.39822]
[1777509354793,35.04,76045.43,36.7,-0.20213,0.00011,20.39822]
[1777509355260,35.04,76045.43,36.7,-0.20213,0.00011,20.39822]
[1777509355293,35.04,76057.08,36.7,-0.20084,0.00011,20.32335]
[1777509355586,35.04,76057.08,36.7,-0.20084,0.00011,20.32335]
[1777509355851,35.04,76057.08,36.7,-0.20084,0.00011,20.32335]
[1777509356365,35.04,76057.08,36.7,-0.20084,0.00011,20.32335]
[1777509356936,35.04,76066.39,36.7,-0.19982,0.00011,20.26325]
[1777509357125,35.04,76066.39,36.7,-0.19982,0.00011,20.26325]
[1777509358665,35.04,76061.1,36.7,-0.20041,0.00011,20.29797]
[1777509362945,35.04,76056.25,36.7,-0.20096,0.00011,20.33]
[1777509363738,35.04,76055.87,36.7,-0.201,0.00011,20.33279]
[1777509363755,35.04,76055.87,36.7,-0.201,0.00011,20.33279]
[1777509363778,35.04,76055.87,36.7,-0.201,0.00011,20.33279]
[1777509363805,35.04,76055.87,36.7,-0.201,0.00011,20.33279]
[1777509364123,35.04,76055.87,36.7,-0.201,0.00011,20.33279]
[1777509364128,35.04,76056.06,36.7,-0.20099,0.00011,20.33189]
[1777509364427,35.04,76056.06,36.7,-0.20099,0.00011,20.33189]
[1777509364719,35.04,76056.06,36.7,-0.20099,0.00011,20.33189]
[1777509364774,35.04,76056.06,36.7,-0.20099,0.00011,20.33189]
[1777509365158,35.05,76050.8,36.7,-0.20158,0.00011,20.36621]
[1777509366015,35.05,76050.8,36.7,-0.20158,0.00011,20.36621]
[1777509367543,35.05,76039.0,36.7,-0.2029,0.00011,20.44252]
[1777509368630,35.05,76035.15,36.7,-0.20333,0.00011,20.46757]
[1777509368923,35.05,76035.15,36.7,-0.20333,0.00011,20.46757]
[1777509368953,35.05,76035.15,36.7,-0.20333,0.00011,20.46757]
[1777509368992,35.05,76035.22,36.7,-0.20333,0.00011,20.4674]
[1777509369816,35.05,76035.22,36.7,-0.20333,0.00011,20.4674]
[1777509369911,35.05,76048.11,36.7,-0.20189,0.00011,20.38462]
[1777509371645,35.05,76049.34,36.7,-0.20176,0.00011,20.37693]
[1777509371695,35.05,76049.34,36.7,-0.20176,0.00011,20.37693]
[1777509371728,35.05,76049.34,36.7,-0.20176,0.00011,20.37693]
[1777509372261,35.05,76049.34,36.7,-0.20176,0.00011,20.37693]
[1777509372363,35.05,76048.9,36.7,-0.20182,0.00011,20.38024]
[1777509373602,35.05,76037.17,36.7,-0.20313,0.00011,20.45598]
[1777509376020,35.05,76034.83,36.7,-0.20339,0.00011,20.47129]
[1777509376033,35.05,76034.83,36.7,-0.20339,0.00011,20.47129]
[1777509376142,35.05,76034.83,36.7,-0.20339,0.00011,20.47129]
[1777509377211,35.05,76034.27,36.7,-0.20346,0.00011,20.47537]
[1777509377217,35.05,76034.27,36.7,-0.20346,0.00011,20.47537]
[1777509377233,35.05,76018.92,36.7,-0.20518,0.00011,20.57395]
[1777509377492,35.05,76018.92,36.7,-0.20518,0.00011,20.57395]
[1777509377558,35.05,76018.92,36.7,-0.20518,0.00011,20.57395]
[1777509380080,35.05,76008.73,36.7,-0.20633,0.00011,20.63935]
[1777509380279,35.05,76008.73,36.7,-0.20633,0.00011,20.63935]
[1777509385427,35.06,76004.14,36.7,-0.20686,0.00011,20.66957]
[1777509386252,35.06,76004.14,36.7,-0.20686,0.00011,20.66957]
[1777509386353,35.06,76004.19,36.7,-0.20686,0.00011,20.66939]
[1777509391858,35.06,76005.38,36.7,-0.20672,0.00011,20.66192]
[1777509391926,35.06,76003.25,36.7,-0.20694,0.00011,20.67205]
[1777509393743,35.06,75991.37,36.7,-0.20829,0.00011,20.74801]
[1777509394970,35.06,75991.37,36.7,-0.20829,0.00011,20.74801]
[1777509395287,35.06,75990.03,36.7,-0.20844,0.00011,20.75658]
[1777509395997,35.06,75990.03,36.7,-0.20844,0.00011,20.75658]
[1777509398522,35.06,75979.54,36.7,-0.20962,0.00011,20.82322]
[1777509400036,35.06,75978.84,36.7,-0.2097,0.00011,20.82759]
[1777509400441,35.06,75978.61,36.7,-0.20973,0.00011,20.82892]
[1777509400468,35.06,75978.61,36.7,-0.20973,0.00011,20.82892]
[1777509402235,35.06,75982.91,36.7,-0.20924,0.00011,20.80157]
[1777509402303,35.06,75982.91,36.7,-0.20924,0.00011,20.80157]
[1777509402336,35.06,75986.26,36.7,-0.20886,0.00011,20.78022]
[1777509403960,35.06,75987.73,36.7,-0.20869,0.00011,20.77086]
[1777509404037,35.06,75987.78,36.7,-0.20869,0.00011,20.77085]
[1777509405631,35.06,75987.97,36.7,-0.20867,0.00011,20.76964]
[1777509410862,35.06,75981.97,36.7,-0.20936,0.00011,20.80824]
[1777509411871,35.06,75981.97,36.7,-0.20936,0.00011,20.80824]
[1777509417911,35.06,75986.97,36.7,-0.2088,0.00011,20.77679]
[1777509420304,35.06,75986.76,36.7,-0.20882,0.00011,20.77823]
[1777509425541,35.06,75988.49,36.7,-0.20864,0.00011,20.76787]
[1777509430859,35.06,75989.88,36.7,-0.20849,0.00011,20.75957]
[1777509433785,35.06,75993.02,36.7,-0.20814,0.00011,20.73988]
[1777509434247,35.06,75993.02,36.7,-0.20814,0.00011,20.73988]
[1777509434268,35.06,75993.02,36.7,-0.20814,0.00011,20.73988]
[1777509434432,35.06,75998.12,36.7,-0.20757,0.00011,20.7076]
[1777509434784,35.06,75998.12,36.7,-0.20757,0.00011,20.7076]
[1777509434913,35.06,75998.12,36.7,-0.20757,0.00011,20.7076]
[1777509435108,35.06,76019.3,36.7,-0.20519,0.00011,20.57222]
[1777509436943,35.06,76019.72,36.7,-0.20514,0.00011,20.56951]
[1777509437298,35.07,76019.95,36.7,-0.20512,0.00011,20.56834]
[1777509437833,35.07,76019.95,36.7,-0.20512,0.00011,20.56834]
[1777509437845,35.07,76019.95,36.7,-0.20512,0.00011,20.56834]
[1777509437873,35.07,76019.95,36.7,-0.20512,0.00011,20.56834]
[1777509437916,35.07,76019.95,36.7,-0.20512,0.00011,20.56834]
[1777509437970,35.07,76019.95,36.7,-0.20512,0.00011,20.56834]
[1777509438085,35.07,76019.95,36.7,-0.20512,0.00011,20.56834]
[1777509438122,35.07,76019.95,36.7,-0.20512,0.00011,20.56834]
[1777509438259,35.07,76019.95,36.7,-0.20512,0.00011,20.56834]
[1777509438291,35.06,76035.57,36.7,-0.20337,0.00011,20.46803]
[1777509438541,35.06,76035.57,36.7,-0.20337,0.00011,20.46803]
[1777509440352,35.06,76043.03,36.7,-0.20254,0.00011,20.4201]
[1777509440453,35.06,76038.47,36.7,-0.20305,0.00011,20.44945]
[1777509442536,35.07,76042.23,36.7,-0.20264,0.00011,20.42563]
[1777509444025,35.07,76043.4,36.7,-0.20251,0.00011,20.4183]
[1777509444347,35.07,76043.4,36.7,-0.20251,0.00011,20.4183]
[1777509444372,35.07,76044.69,36.7,-0.20237,0.00011,20.41021]
[1777509444822,35.07,76044.69,36.7,-0.20237,0.00011,20.41021]
[1777509444843,35.07,76044.69,36.7,-0.20237,0.00011,20.41021]
[1777509445178,35.07,76044.69,36.7,-0.20237,0.00011,20.41021]
[1777509445277,35.07,76044.49,36.7,-0.20239,0.00011,20.41147]
[1777509445536,35.07,76044.49,36.7,-0.20239,0.00011,20.41147]
[1777509446312,35.07,76044.49,36.7,-0.20239,0.00011,20.41147]
[1777509447591,35.07,76044.84,36.7,-0.20236,0.00011,20.40948]
[1777509447767,35.07,76044.84,36.7,-0.20236,0.00011,20.40948]
[1777509447782,35.07,76044.84,36.7,-0.20236,0.00011,20.40948]
[1777509448500,35.07,76045.03,36.7,-0.20234,0.00011,20.40832]
[1777509448523,35.07,76045.03,36.7,-0.20234,0.00011,20.40832]
[1777509449254,35.07,76045.03,36.7,-0.20234,0.00011,20.40832]
[1777509449449,35.07,76045.03,36.7,-0.20234,0.00011,20.40832]
[1777509449351,35.07,76046.16,36.7,-0.20221,0.00011,20.40112]
[1777509450158,35.07,76046.16,36.7,-0.20221,0.00011,20.40112]
[1777509450426,35.07,76046.16,36.7,-0.20221,0.00011,20.40112]
[1777509450186,35.07,76046.44,36.7,-0.20218,0.00011,20.39938]
[1777509451158,35.07,76046.19,36.7,-0.20219,0.00011,20.39763]
[1777509451808,35.07,76046.19,36.7,-0.20219,0.00011,20.39763]
[1777509452231,35.07,76046.19,36.7,-0.20219,0.00011,20.39763]
[1777509452404,35.07,76046.19,36.7,-0.20219,0.00011,20.39763]
[1777509452276,35.07,76043.45,36.7,-0.2025,0.00011,20.41531]
[1777509452975,35.07,76043.45,36.7,-0.2025,0.00011,20.41531]
[1777509455995,35.07,76045.69,36.7,-0.20225,0.00011,20.40107]
[1777509457158,35.07,76039.93,36.7,-0.20289,0.00011,20.43815]
[1777509457408,35.07,76039.93,36.7,-0.20289,0.00011,20.43815]
[1777509458207,35.07,76046.84,36.7,-0.20213,0.00011,20.39393]
[1777509458935,35.07,76046.84,36.7,-0.20213,0.00011,20.39393]
[1777509459213,35.07,76045.87,36.7,-0.20223,0.00011,20.40023]
[1777509459658,35.07,76045.87,36.7,-0.20223,0.00011,20.40023]
[1777509460220,35.07,76045.31,36.7,-0.2023,0.00011,20.40403]
[1777509465435,35.07,76054.73,36.7,-0.20127,0.00011,20.34428]
[1777509465515,35.07,76056.66,36.7,-0.20106,0.00011,20.33212]
[1777509466367,35.07,76057.2,36.7,-0.201,0.00011,20.32878]
[1777509467380,35.07,76057.2,36.7,-0.201,0.00011,20.32878]
[1777509471069,35.08,76055.43,36.7,-0.20121,0.00011,20.34087]
[1777509471082,35.08,76055.43,36.7,-0.20121,0.00011,20.34087]
[1777509471982,35.08,76046.92,36.7,-0.20216,0.00011,20.39576]
[1777509472516,35.08,76047.7,36.7,-0.20207,0.00011,20.39081]
[1777509474040,35.08,76045.79,36.7,-0.20228,0.00011,20.40316]
[1777509474318,35.08,76044.36,36.7,-0.20244,0.00011,20.4124]
[1777509478654,35.08,76045.77,36.7,-0.2023,0.00011,20.40405]
[1777509479353,35.08,76047.93,36.7,-0.20206,0.00011,20.3902]
[1777509480171,35.08,76047.93,36.7,-0.20206,0.00011,20.3902]
[1777509481077,35.08,76050.45,36.7,-0.20178,0.00011,20.37405]
[1777509483046,35.08,76060.2,36.7,-0.2007,0.00011,20.31144]
[1777509483751,35.08,76069.54,36.7,-0.19968,0.00011,20.25136]
[1777509484015,35.08,76069.54,36.7,-0.19968,0.00011,20.25136]
[1777509484411,35.08,76078.2,36.7,-0.19873,0.00011,20.19567]
[1777509484556,35.08,76078.2,36.7,-0.19873,0.00011,20.19567]
[1777509485531,35.08,76079.73,36.7,-0.19856,0.00011,20.18593]
[1777509486345,35.08,76079.73,36.7,-0.19856,0.00011,20.18593]
[1777509486405,35.08,76081.06,36.7,-0.19842,0.00011,20.17736]
[1777509488456,35.08,76081.57,36.7,-0.19836,0.00011,20.17409]
[1777509489172,35.08,76082.19,36.7,-0.19829,0.00011,20.17011]
[1777509490429,35.08,76079.53,36.7,-0.19859,0.00011,20.18734]
[1777509490470,35.08,76073.63,36.7,-0.19923,0.00011,20.22546]
[1777509491551,35.08,76070.99,36.7,-0.19953,0.00011,20.24261]
[1777509491653,35.08,76070.99,36.7,-0.19953,0.00011,20.24261]
[1777509492263,35.08,76070.99,36.7,-0.19953,0.00011,20.24261]
[1777509492394,35.08,76070.99,36.7,-0.19953,0.00011,20.24261]
[1777509492417,35.08,76070.99,36.7,-0.19953,0.00011,20.24261]
[1777509492474,35.08,76070.99,36.7,-0.19953,0.00011,20.24261]
[1777509492484,35.08,76077.35,36.7,-0.19883,0.00011,20.20154]
[1777509492792,35.08,76077.35,36.7,-0.19883,0.00011,20.20154]
[1777509492865,35.08,76077.35,36.7,-0.19883,0.00011,20.20154]
[1777509493099,35.08,76077.35,36.7,-0.19883,0.00011,20.20154]
[1777509493127,35.08,76077.35,36.7,-0.19883,0.00011,20.20154]
[1777509493280,35.08,76077.35,36.7,-0.19883,0.00011,20.20154]
[1777509493455,35.08,76101.45,36.7,-0.1962,0.00011,20.04592]
[1777509493803,35.08,76101.45,36.7,-0.1962,0.00011,20.04592]
[1777509493871,35.08,76101.45,36.7,-0.1962,0.00011,20.04592]
[1777509494487,35.08,76101.45,36.7,-0.1962,0.00011,20.04592]
[1777509494934,35.08,76098.35,36.7,-0.19654,0.00011,20.06624]
[1777509495094,35.08,76098.35,36.7,-0.19654,0.00011,20.06624]
[1777509495145,35.08,76098.35,36.7,-0.19654,0.00011,20.06624]
[1777509495287,35.08,76098.35,36.7,-0.19654,0.00011,20.06624]
[1777509495312,35.08,76098.35,36.7,-0.19654,0.00011,20.06624]
[1777509495469,35.08,76081.9,36.7,-0.19834,0.00011,20.17287]
[1777509496187,35.08,76081.9,36.7,-0.19834,0.00011,20.17287]
[1777509496476,35.08,76071.84,36.7,-0.19945,0.00011,20.23801]
[1777509496747,35.08,76071.84,36.7,-0.19945,0.00011,20.23801]
[1777509496889,35.08,76071.84,36.7,-0.19945,0.00011,20.23801]
[1777509497483,35.08,76074.56,36.7,-0.19915,0.00011,20.22054]
[1777509499883,35.08,76076.68,36.7,-0.19892,0.00011,20.20708]
[1777509500003,35.08,76076.68,36.7,-0.19892,0.00011,20.20708]
[1777509503584,35.09,76079.63,36.7,-0.19861,0.00011,20.18858]
[1777509505452,35.09,76079.63,36.7,-0.19861,0.00011,20.18858]
[1777509506357,35.09,76078.91,36.7,-0.19869,0.00011,20.19338]
[1777509506383,35.09,76078.91,36.7,-0.19869,0.00011,20.19338]
[1777509506461,35.09,76078.91,36.7,-0.19869,0.00011,20.19338]
[1777509506485,35.09,76079.19,36.7,-0.19866,0.00011,20.19183]
[1777509512330,35.09,76071.51,36.7,-0.19952,0.00011,20.24232]
[1777509512343,35.09,76071.51,36.7,-0.19952,0.00011,20.24232]
[1777509512396,35.09,76071.51,36.7,-0.19952,0.00011,20.24232]
[1777509512480,35.09,76071.51,36.7,-0.19952,0.00011,20.24232]
[1777509512503,35.09,76071.51,36.7,-0.19952,0.00011,20.24232]
[1777509512520,35.09,76071.51,36.7,-0.19952,0.00011,20.24232]
[1777509512530,35.09,76071.51,36.7,-0.1995,0.00011,20.23915]
[1777509512901,35.09,76071.51,36.7,-0.1995,0.00011,20.23915]
[1777509513298,35.09,76076.3,36.7,-0.19898,0.00011,20.20819]
[1777509513602,35.09,76076.3,36.7,-0.19898,0.00011,20.20819]
[1777509513987,35.09,76076.3,36.7,-0.19898,0.00011,20.20819]
[1777509515114,35.09,76080.53,36.7,-0.19851,0.00011,20.18085]
[1777509515271,35.09,76080.53,36.7,-0.19851,0.00011,20.18085]
[1777509515370,35.09,76080.53,36.7,-0.19851,0.00011,20.18085]
[1777509515474,35.09,76080.34,36.7,-0.19853,0.00011,20.18206]
[1777509515656,35.09,76080.34,36.7,-0.19853,0.00011,20.18206]
[1777509515880,35.09,76080.35,36.7,-0.19853,0.00011,20.182]
[1777509518185,35.09,76080.63,36.7,-0.1985,0.00011,20.18018]
[1777509518241,35.09,76079.71,36.7,-0.1986,0.00011,20.18609]
[1777509523480,35.09,76073.17,36.7,-0.19932,0.00011,20.22856]
[1777509528801,35.09,76077.51,36.7,-0.19885,0.00011,20.20099]
[1777509530311,35.09,76078.05,36.7,-0.1988,0.00011,20.1976]
[1777509530351,35.09,76078.05,36.7,-0.1988,0.00011,20.1976]
[1777509530449,35.09,76078.05,36.7,-0.1988,0.00011,20.1976]
[1777509535756,35.09,76087.71,36.7,-0.19775,0.00011,20.1362]
[1777509538587,35.09,76090.37,36.7,-0.19747,0.00011,20.11938]
[1777509538797,35.09,76090.37,36.7,-0.19747,0.00011,20.11938]
[1777509539616,35.1,76096.81,36.7,-0.19677,0.00011,20.07818]
[1777509539698,35.1,76096.81,36.7,-0.19677,0.00011,20.07818]
[1777509540159,35.1,76105.86,36.7,-0.19579,0.00011,20.01953]
[1777509544108,35.1,76111.24,36.7,-0.19521,0.00011,19.98519]
[1777509547493,35.1,76116.22,36.7,-0.19468,0.00011,19.95363]
[1777509548637,35.1,76119.55,36.7,-0.19433,0.00011,19.93257]
[1777509551381,35.1,76119.18,36.7,-0.19438,0.00011,19.93555]
[1777509551426,35.1,76119.18,36.7,-0.19438,0.00011,19.93555]
[1777509551533,35.1,76119.18,36.7,-0.19438,0.00011,19.93555]
[1777509551881,35.1,76117.91,36.7,-0.19453,0.00011,19.94434]
[1777509553677,35.1,76101.53,36.7,-0.19631,0.00011,20.05076]
[1777509555343,35.1,76098.84,36.7,-0.19661,0.00011,20.06831]
[1777509555439,35.1,76099.27,36.7,-0.19656,0.00011,20.06575]
[1777509555824,35.1,76099.27,36.7,-0.19656,0.00011,20.06575]
[1777509556124,35.1,76099.27,36.7,-0.19656,0.00011,20.06575]
[1777509556576,35.11,76103.43,36.7,-0.19611,0.00011,20.0391]
[1777509556700,35.11,76103.43,36.7,-0.19611,0.00011,20.0391]
[1777509561944,35.11,76105.02,36.7,-0.19596,0.00011,20.02976]
[1777509562623,35.11,76105.02,36.7,-0.19596,0.00011,20.02976]
[1777509564570,35.11,76106.83,36.7,-0.19576,0.00011,20.0182]
[1777509564673,35.11,76106.14,36.7,-0.19584,0.00011,20.02287]
[1777509564691,35.11,76106.14,36.7,-0.19584,0.00011,20.02287]
[1777509564965,35.11,76113.6,36.7,-0.19503,0.00011,19.97468]
[1777509565719,35.11,76113.6,36.7,-0.19503,0.00011,19.97468]
[1777509565966,35.11,76113.6,36.7,-0.19503,0.00011,19.97468]
[1777509566023,35.11,76113.6,36.7,-0.19503,0.00011,19.97468]
[1777509566468,35.11,76113.6,36.7,-0.19503,0.00011,19.97468]
[1777509566489,35.11,76121.72,36.7,-0.19416,0.00011,19.92234]
[1777509567355,35.11,76121.72,36.7,-0.19416,0.00011,19.92234]
[1777509567413,35.11,76119.9,36.7,-0.19436,0.00011,19.93421]
[1777509572784,35.11,76116.88,36.7,-0.19467,0.00011,19.95096]
[1777509578185,35.11,76117.25,36.7,-0.19465,0.00011,19.94944]
[1777509581674,35.12,76119.36,36.7,-0.19443,0.00011,19.93646]
[1777509582092,35.12,76119.36,36.7,-0.19443,0.00011,19.93646]
[1777509582250,35.12,76119.36,36.7,-0.19443,0.00011,19.93646]
[1777509582429,35.12,76119.36,36.7,-0.19443,0.00011,19.93646]
[1777509582588,35.12,76124.11,36.7,-0.19392,0.00011,19.90586]
[1777509582668,35.12,76124.11,36.7,-0.19392,0.00011,19.90586]
[1777509582710,35.12,76124.11,36.7,-0.19392,0.00011,19.90586]
[1777509582742,35.12,76124.11,36.7,-0.19392,0.00011,19.90586]
[1777509583421,35.12,76124.11,36.7,-0.19392,0.00011,19.90586]
[1777509583550,35.12,76137.79,36.7,-0.19245,0.00011,19.81711]
[1777509583819,35.12,76137.79,36.7,-0.19245,0.00011,19.81711]
[1777509584217,35.12,76137.79,36.7,-0.19245,0.00011,19.81711]
[1777509589846,35.12,76132.21,36.7,-0.19306,0.00011,19.85425]
[1777509590901,35.12,76133.62,36.7,-0.19291,0.00011,19.84522]
[1777509592580,35.12,76134.34,36.7,-0.19284,0.00011,19.84068]
[1777509592859,35.12,76135.37,36.7,-0.19273,0.00011,19.83429]
[1777509592897,35.12,76135.37,36.7,-0.19273,0.00011,19.83429]
[1777509594006,35.12,76143.34,36.7,-0.19188,0.00011,19.78242]
[1777509595187,35.12,76149.54,36.7,-0.19121,0.00011,19.74215]
[1777509595201,35.12,76149.54,36.7,-0.19121,0.00011,19.74215]
[1777509595660,35.12,76149.52,36.7,-0.19122,0.00011,19.74246]
[1777509597279,35.12,76146.55,36.7,-0.19154,0.00011,19.76204]
[1777509601591,35.12,76143.21,36.7,-0.19191,0.00011,19.7846]
[1777509602160,35.12,76145.54,36.7,-0.19166,0.00011,19.76961]
[1777509603132,35.12,76146.78,36.7,-0.19153,0.00011,19.76173]
[1777509603558,35.12,76146.78,36.7,-0.19153,0.00011,19.76173]
[1777509603380,35.13,76135.37,36.7,-0.19276,0.00011,19.83619]
[1777509604963,35.13,76128.92,36.7,-0.19346,0.00011,19.87854]
[1777509604972,35.13,76128.92,36.7,-0.19346,0.00011,19.87854]
[1777509605420,35.13,76128.92,36.7,-0.19346,0.00011,19.87854]
[1777509605583,35.13,76128.92,36.7,-0.19346,0.00011,19.87854]
[1777509605521,35.13,76127.23,36.7,-0.19365,0.00011,19.88974]
[1777509605678,35.13,76127.23,36.7,-0.19365,0.00011,19.88974]
[1777509606426,35.13,76127.23,36.7,-0.19365,0.00011,19.88974]
[1777509607079,35.13,76126.28,36.7,-0.19376,0.00011,19.89612]
[1777509607261,35.13,76126.37,36.7,-0.19375,0.00011,19.89554]
[1777509607661,35.13,76126.37,36.7,-0.19375,0.00011,19.89554]
[1777509608268,35.13,76125.88,36.7,-0.1938,0.00011,19.89892]
[1777509608740,35.13,76125.88,36.7,-0.1938,0.00011,19.89892]
[1777509609018,35.13,76125.88,36.7,-0.1938,0.00011,19.89892]
[1777509613132,35.13,76113.91,36.7,-0.19512,0.00011,19.97796]
[1777509613148,35.13,76113.91,36.7,-0.19512,0.00011,19.97796]
[1777509613928,35.13,76107.68,36.7,-0.1958,0.00011,20.01865]
[1777509614232,35.13,76107.68,36.7,-0.1958,0.00011,20.01865]
[1777509615628,35.13,76104.11,36.7,-0.1962,0.00011,20.04224]
[1777509618022,35.13,76099.86,36.7,-0.19666,0.00011,20.07008]
[1777509618312,35.13,76099.86,36.7,-0.19666,0.00011,20.07008]
[1777509620142,35.13,76098.1,36.7,-0.19686,0.00011,20.08178]
[1777509620801,35.14,76104.02,36.7,-0.19622,0.00011,20.04364]
[1777509622451,35.14,76109.72,36.7,-0.1956,0.00011,20.00707]
[1777509622540,35.14,76111.66,36.7,-0.1954,0.00011,19.99475]
[1777509623882,35.14,76108.82,36.7,-0.19571,0.00011,20.01333]
[1777509623901,35.14,76108.82,36.7,-0.19571,0.00011,20.01333]
[1777509624380,35.14,76105.55,36.7,-0.19607,0.00011,20.03474]
[1777509628612,35.14,76101.12,36.7,-0.19656,0.00011,20.06397]
[1777509631704,35.14,76108.74,36.7,-0.19572,0.00011,20.01192]
[1777509637471,35.14,76107.16,36.7,-0.19591,0.00011,20.02351]
[1777509638606,35.14,76107.16,36.7,-0.19591,0.00011,20.02351]
[1777509639516,35.15,76108.9,36.7,-0.19573,0.00011,20.01247]
[1777509639531,35.15,76108.89,36.7,-0.19573,0.00011,20.01278]
[1777509640618,35.15,76108.89,36.7,-0.19573,0.00011,20.01278]
[1777509645933,35.15,76106.08,36.7,-0.19605,0.00011,20.03166]
[1777509646534,35.15,76116.48,36.7,-0.19492,0.00011,19.96441]
[1777509648635,35.15,76117.83,36.7,-0.19478,0.00011,19.95585]
[1777509654032,35.15,76122.85,36.7,-0.19426,0.00011,19.92449]
[1777509659622,35.15,76125.04,36.7,-0.19404,0.00011,19.91143]
[1777509668688,35.16,76121.55,36.7,-0.19445,0.00011,19.93613]
[1777509670678,35.16,76122.24,36.7,-0.19438,0.00011,19.93182]
[1777509675812,35.16,76122.0,36.7,-0.19442,0.00011,19.93422]
[1777509676681,35.16,76122.0,36.7,-0.19442,0.00011,19.93422]
[1777509676716,35.16,76123.37,36.7,-0.19427,0.00011,19.9255]
[1777509681862,35.16,76123.59,36.7,-0.19426,0.00011,19.92467]
[1777509685613,35.16,76133.95,36.7,-0.19315,0.00011,19.85782]
[1777509687823,35.17,76138.04,36.7,-0.19272,0.00011,19.83189]
[1777509693210,35.17,76127.45,36.7,-0.19385,0.00011,19.89822]
[1777509693607,35.17,76127.45,36.7,-0.19385,0.00011,19.89822]
[1777509698898,35.17,76132.5,36.7,-0.19333,0.00011,19.86684]
[1777509704305,35.17,76129.69,36.7,-0.19365,0.00011,19.886]
[1777509709117,35.18,76122.47,36.7,-0.19444,0.00011,19.93364]
[1777509714664,35.18,76129.12,36.7,-0.19373,0.00011,19.89139]
[1777509719775,35.18,76135.33,36.7,-0.19309,0.00011,19.85249]
[1777509720807,35.18,76133.27,36.7,-0.19331,0.00011,19.86611]
[1777509721082,35.18,76133.27,36.7,-0.19331,0.00011,19.86611]
[1777509721520,35.18,76126.42,36.7,-0.19406,0.00011,19.91077]
[1777509721787,35.18,76126.42,36.7,-0.19406,0.00011,19.91077]
[1777509722126,35.18,76116.09,36.7,-0.19518,0.00011,19.97797]
[1777509723148,35.18,76116.09,36.7,-0.19518,0.00011,19.97797]
[1777509727912,35.19,76109.52,36.7,-0.1959,0.00011,20.02137]
[1777509728904,35.19,76114.49,36.7,-0.19537,0.00011,19.98938]
[1777509729700,35.19,76114.49,36.7,-0.19537,0.00011,19.98938]
[1777509729735,35.19,76116.42,36.7,-0.19516,0.00011,19.9772]
[1777509730484,35.19,76116.42,36.7,-0.19516,0.00011,19.9772]
[1777509730556,35.19,76114.85,36.7,-0.19533,0.00011,19.98746]
[1777509732486,35.19,76112.91,36.7,-0.19555,0.00011,20.00001]
[1777509733655,35.19,76110.49,36.7,-0.19581,0.00011,20.01602]
[1777509733664,35.19,76103.47,36.7,-0.19658,0.00011,20.0615]
[1777509738924,35.19,76095.06,36.7,-0.19751,0.00011,20.11683]
[1777509738930,35.19,76095.06,36.7,-0.19751,0.00011,20.11683]
[1777509739668,35.19,76095.06,36.7,-0.19751,0.00011,20.11683]
[1777509739743,35.19,76093.04,36.7,-0.19773,0.00011,20.13004]
[1777509741704,35.19,76080.64,36.7,-0.1991,0.00011,20.21041]
[1777509741974,35.19,76080.64,36.7,-0.1991,0.00011,20.21041]
[1777509745663,35.19,76080.52,36.7,-0.19912,0.00011,20.21162]
[1777509748615,35.2,76080.69,36.7,-0.19911,0.00011,20.21107]
[1777509750038,35.2,76066.55,36.7,-0.20066,0.00011,20.30218]
[1777509750232,35.2,76066.55,36.7,-0.20066,0.00011,20.30218]
[1777509750267,35.2,76066.55,36.7,-0.20066,0.00011,20.30218]
[1777509750278,35.2,76065.28,36.7,-0.2008,0.00011,20.31034]
[1777509750913,35.2,76065.28,36.7,-0.2008,0.00011,20.31034]
[1777509750941,35.2,76065.28,36.7,-0.2008,0.00011,20.31034]
[1777509751385,35.2,76065.28,36.7,-0.2008,0.00011,20.31034]
[1777509751523,35.2,76065.28,36.7,-0.2008,0.00011,20.31034]
[1777509751602,35.2,76065.28,36.7,-0.2008,0.00011,20.31034]
[1777509751642,35.2,76051.81,36.7,-0.20227,0.00011,20.3931]
[1777509751847,35.2,76051.81,36.7,-0.20227,0.00011,20.3931]
[1777509752016,35.2,76051.81,36.7,-0.20227,0.00011,20.3931]
[1777509752132,35.2,76051.81,36.7,-0.20227,0.00011,20.3931]
[1777509752232,35.2,76051.81,36.7,-0.20227,0.00011,20.3931]
[1777509752491,35.2,76051.81,36.7,-0.20227,0.00011,20.3931]
[1777509752543,35.2,76051.83,36.7,-0.20226,0.00011,20.39292]
[1777509754420,35.2,76054.73,36.7,-0.20194,0.00011,20.37433]
[1777509754431,35.2,76054.73,36.7,-0.20194,0.00011,20.37433]
[1777509754670,35.2,76054.73,36.7,-0.20194,0.00011,20.37433]
[1777509754767,35.2,76055.25,36.7,-0.20189,0.00011,20.371]
[1777509754815,35.2,76055.25,36.7,-0.20189,0.00011,20.371]
[1777509758197,35.2,76055.08,36.7,-0.20191,0.00011,20.37257]
[1777509758334,35.2,76054.54,36.7,-0.20197,0.00011,20.37603]
[1777509759740,35.2,76054.54,36.7,-0.20197,0.00011,20.37603]
[1777509761558,35.2,76046.5,36.7,-0.20286,0.00011,20.42756]
[1777509762543,35.2,76044.58,36.7,-0.20308,0.00011,20.43981]
[1777509766706,35.2,76042.17,36.7,-0.20334,0.00011,20.45503]
[1777509766710,35.2,76042.17,36.7,-0.20334,0.00011,20.45503]
[1777509766726,35.2,76041.68,36.7,-0.20339,0.00011,20.45803]
[1777509768049,35.2,76042.09,36.7,-0.20335,0.00011,20.45541]
[1777509772931,35.2,76037.93,36.7,-0.20381,0.00011,20.4823]
[1777509773484,35.2,76037.93,36.7,-0.20381,0.00011,20.4823]
[1777509773772,35.2,76037.43,36.7,-0.20387,0.00011,20.48568]
[1777509775453,35.2,76023.95,36.7,-0.20538,0.00011,20.57192]
[1777509775973,35.2,76023.95,36.7,-0.20538,0.00011,20.57192]
[1777509775983,35.2,76023.95,36.7,-0.20538,0.00011,20.57192]
[1777509776014,35.2,76023.95,36.7,-0.20538,0.00011,20.57192]
[1777509776050,35.2,76023.95,36.7,-0.20538,0.00011,20.57192]
[1777509779263,35.2,76014.18,36.7,-0.20648,0.00011,20.63445]
[1777509779661,35.2,76014.18,36.7,-0.20648,0.00011,20.63445]
[1777509780493,35.2,76017.56,36.7,-0.2061,0.00011,20.61294]
[1777509781581,35.2,76019.51,36.7,-0.20588,0.00011,20.60057]
[1777509784402,35.2,76032.95,36.7,-0.20439,0.00011,20.51517]
[1777509788997,35.2,76026.73,36.7,-0.20509,0.00011,20.55564]
[1777509789012,35.2,76026.73,36.7,-0.20509,0.00011,20.55564]
[1777509789077,35.2,76026.73,36.7,-0.20509,0.00011,20.55564]
[1777509789551,35.2,76021.82,36.7,-0.20564,0.00011,20.5872]
[1777509791430,35.2,76020.66,36.7,-0.20578,0.00011,20.5948]
[1777509791564,35.2,76021.0,36.7,-0.20574,0.00011,20.59284]
[1777509793494,35.2,76019.07,36.7,-0.20596,0.00011,20.60526]
[1777509793505,35.2,76019.07,36.7,-0.20596,0.00011,20.60526]
[1777509793579,35.2,76018.18,36.7,-0.20606,0.00011,20.61105]
[1777509796614,35.21,76013.76,36.7,-0.20656,0.00011,20.63952]
[1777509797675,35.21,76013.13,36.7,-0.20664,0.00011,20.64367]
[1777509799644,35.21,76011.65,36.7,-0.20681,0.00011,20.65338]
[1777509799655,35.21,76011.65,36.7,-0.20681,0.00011,20.65338]
[1777509799661,35.21,76011.47,36.7,-0.20683,0.00011,20.65465]
[1777509801938,35.21,76012.47,36.7,-0.20672,0.00011,20.64845]
[1777509805608,35.21,76021.77,36.7,-0.20568,0.00011,20.58957]
[1777509805665,35.21,76028.2,36.7,-0.20497,0.00011,20.54872]
[1777509807985,35.21,76035.53,36.7,-0.20416,0.00011,20.5023]
[1777509813721,35.21,76040.54,36.7,-0.2036,0.00011,20.46831]
[1777509814340,35.21,76040.54,36.7,-0.2036,0.00011,20.46831]
[1777509815510,35.21,76039.94,36.7,-0.20368,0.00011,20.47241]
[1777509818820,35.22,76040.49,36.7,-0.20363,0.00011,20.46965]
[1777509819785,35.22,76041.39,36.7,-0.20353,0.00011,20.46416]
[1777509820284,35.22,76042.47,36.7,-0.20341,0.00011,20.45749]
[1777509827820,35.22,76044.09,36.7,-0.20327,0.00011,20.44911]
[1777509828825,35.22,76044.09,36.7,-0.20327,0.00011,20.44911]
[1777509833866,35.23,76043.81,36.7,-0.20332,0.00011,20.45242]
[1777509837230,35.23,76044.11,36.7,-0.2033,0.00011,20.45099]
[1777509840464,35.23,76045.56,36.7,-0.20315,0.00011,20.44245]
[1777509840924,35.23,76046.36,36.7,-0.20307,0.00011,20.43785]
[1777509842654,35.23,76046.72,36.7,-0.20303,0.00011,20.43554]
[1777509842808,35.23,76046.72,36.7,-0.20303,0.00011,20.43554]
[1777509842826,35.23,76053.34,36.7,-0.20231,0.00011,20.39377]
[1777509843409,35.23,76053.34,36.7,-0.20231,0.00011,20.39377]
[1777509844700,35.23,76057.47,36.7,-0.20185,0.00011,20.36755]
[1777509844708,35.23,76057.47,36.7,-0.20185,0.00011,20.36755]
[1777509844794,35.23,76058.11,36.7,-0.20179,0.00011,20.36367]
[1777509847484,35.23,76052.0,36.7,-0.20246,0.00011,20.40286]
[1777509851237,35.23,76051.91,36.7,-0.20248,0.00011,20.40356]
[1777509851375,35.23,76052.19,36.7,-0.20245,0.00011,20.40181]
[1777509857027,35.24,76051.4,36.7,-0.20255,0.00011,20.40764]
[1777509862870,35.24,76052.54,36.7,-0.20243,0.00011,20.40091]
[1777509872859,35.24,76052.1,36.7,-0.20248,0.00011,20.40172]
[1777509878027,35.24,76053.46,36.7,-0.20235,0.00011,20.39405]
[1777509883710,35.25,76055.23,36.7,-0.20217,0.00011,20.3836]
[1777509893817,35.25,76061.11,36.7,-0.20155,0.00011,20.34821]
[1777509899345,35.26,76068.55,36.7,-0.20076,0.00011,20.30217]
[1777509899377,35.26,76069.04,36.7,-0.20071,0.00011,20.29903]
[1777509900670,35.26,76069.04,36.7,-0.20071,0.00011,20.29903]
[1777509900682,35.26,76069.04,36.7,-0.20071,0.00011,20.29903]
[1777509900758,35.26,76069.29,36.7,-0.20069,0.00011,20.29781]
[1777509901194,35.26,76069.29,36.7,-0.20069,0.00011,20.29781]
[1777509901197,35.26,76069.29,36.7,-0.20069,0.00011,20.29781]
[1777509901529,35.26,76069.29,36.7,-0.20069,0.00011,20.29781]
[1777509901676,35.26,76070.11,36.7,-0.2006,0.00011,20.29273]
[1777509903349,35.26,76080.38,36.7,-0.19948,0.00011,20.22708]
[1777509908384,35.26,76081.05,36.7,-0.19942,0.00011,20.224]
[1777509909345,35.26,76081.05,36.7,-0.19942,0.00011,20.224]
[1777509913270,35.26,76084.02,36.7,-0.19911,0.00011,20.20562]
[1777509918454,35.27,76080.94,36.7,-0.19947,0.00011,20.22689]
[1777509920645,35.27,76081.42,36.7,-0.19942,0.00011,20.224]
[1777509921343,35.27,76082.58,36.7,-0.1993,0.00011,20.21694]
[1777509922002,35.27,76089.06,36.7,-0.1986,0.00011,20.17556]
[1777509922828,35.27,76089.06,36.7,-0.1986,0.00011,20.17556]
[1777509928417,35.27,76093.7,36.7,-0.19811,0.00011,20.14716]
[1777509931490,35.28,76093.47,36.7,-0.19815,0.00011,20.14956]
[1777509931542,35.28,76093.47,36.7,-0.19815,0.00011,20.14956]
[1777509933237,35.28,76091.39,36.7,-0.19837,0.00011,20.16027]
[1777509934631,35.28,76096.21,36.7,-0.19784,0.00011,20.12928]
[1777509934672,35.28,76096.21,36.7,-0.19784,0.00011,20.12928]
[1777509935418,35.28,76097.99,36.7,-0.19766,0.00011,20.11848]
[1777509935437,35.28,76097.99,36.7,-0.19766,0.00011,20.11848]
[1777509936996,35.28,76109.2,36.7,-0.19646,0.00011,20.04707]
[1777509937024,35.28,76109.2,36.7,-0.19646,0.00011,20.04707]
[1777509937573,35.28,76109.2,36.7,-0.19646,0.00011,20.04707]
[1777509937753,35.28,76109.2,36.7,-0.19646,0.00011,20.04707]
[1777509937854,35.28,76110.7,36.7,-0.1963,0.00011,20.03786]
[1777509940871,35.28,76117.86,36.7,-0.19553,0.00011,19.99186]
[1777509943354,35.28,76122.8,36.7,-0.19501,0.00011,19.96067]
[1777509948665,35.29,76120.35,36.7,-0.1953,0.00011,19.97824]
[1777509952293,35.29,76121.83,36.7,-0.19515,0.00011,19.96944]
[1777509954178,35.29,76122.94,36.7,-0.19504,0.00011,19.96278]
[1777509958045,35.29,76124.08,36.7,-0.19493,0.00011,19.95618]
[1777509958083,35.29,76124.08,36.7,-0.19493,0.00011,19.95618]
[1777509958237,35.29,76124.08,36.7,-0.19493,0.00011,19.95618]
[1777509958284,35.29,76124.08,36.7,-0.19493,0.00011,19.95618]
[1777509958388,35.29,76124.08,36.7,-0.19493,0.00011,19.95618]
[1777509959549,35.3,76132.72,36.7,-0.19401,0.00011,19.90089]
[1777509960241,35.3,76132.28,36.7,-0.19406,0.00011,19.90405]
[1777509960843,35.3,76132.28,36.7,-0.19406,0.00011,19.90405]
[1777509964653,35.3,76132.29,36.7,-0.19408,0.00011,19.90524]
[1777509967591,35.3,76136.11,36.7,-0.19368,0.00011,19.88154]
[1777509970428,35.3,76137.72,36.7,-0.19353,0.00011,19.87218]
[1777509970526,35.3,76137.72,36.7,-0.19353,0.00011,19.87218]
[1777509971245,35.31,76140.2,36.7,-0.19327,0.00011,19.8565]
[1777509972490,35.31,76142.17,36.7,-0.19306,0.00011,19.84413]
[1777509972606,35.31,76142.17,36.7,-0.19306,0.00011,19.84413]
[1777509972641,35.31,76142.17,36.7,-0.19306,0.00011,19.84413]
[1777509974551,35.31,76138.53,36.7,-0.19346,0.00011,19.86841]
[1777509979772,35.31,76141.69,36.7,-0.19315,0.00011,19.84978]
[1777509984800,35.32,76141.56,36.7,-0.19319,0.00011,19.85244]
[1777509986039,35.32,76143.53,36.7,-0.193,0.00011,19.84042]
[1777509988014,35.32,76144.02,36.7,-0.19295,0.00011,19.83763]
[1777509989266,35.32,76144.37,36.7,-0.19292,0.00011,19.83611]
[1777509990623,35.32,76145.6,36.7,-0.1928,0.00011,19.8285]
[1777509990731,35.32,76145.6,36.7,-0.1928,0.00011,19.8285]
[1777509992528,35.32,76144.23,36.7,-0.19293,0.00011,19.83451]
[1777509993373,35.32,76143.37,36.7,-0.19303,0.00011,19.84042]
[1777509993982,35.33,76142.43,36.7,-0.19313,0.00011,19.8468]
[1777509998733,35.33,76142.94,36.7,-0.1931,0.00011,19.84473]
[1777509999017,35.33,76141.36,36.7,-0.19327,0.00011,19.85523]
[1777510004052,35.33,76146.24,36.7,-0.19278,0.00011,19.82541]
[1777510009120,35.34,76145.53,36.7,-0.19288,0.00011,19.83145]
[1777510015129,35.34,76145.29,36.7,-0.19294,0.00011,19.83561]
[1777510018110,35.35,76145.12,36.7,-0.19297,0.00011,19.83746]
[1777510018150,35.35,76145.49,36.7,-0.19294,0.00011,19.83545]
[1777510023185,35.35,76146.9,36.7,-0.19281,0.00011,19.82783]
[1777510026161,35.35,76146.94,36.7,-0.19282,0.00011,19.8282]
[1777510031261,35.37,76153.11,36.7,-0.19229,0.00011,19.79636]
[1777510032239,35.39,76161.73,36.7,-0.1915,0.00011,19.74873]
[1777510034471,35.39,76168.39,36.7,-0.1908,0.00011,19.70608]
[1777510035541,35.4,76169.5,36.7,-0.19076,0.00011,19.70409]
[1777510036127,35.4,76169.3,36.7,-0.19078,0.00011,19.70538]
[1777510036896,35.4,76169.3,36.7,-0.19078,0.00011,19.70538]
[1777510037541,35.42,76170.21,36.7,-0.19077,0.00011,19.70462]
[1777510042197,35.46,76170.91,36.7,-0.19097,0.00011,19.71779]
[1777510042202,35.46,76170.91,36.7,-0.19097,0.00011,19.71779]
[1777510043374,35.47,76170.83,36.7,-0.19105,0.00011,19.72251]
[1777510044288,35.49,76171.46,36.7,-0.1911,0.00011,19.72591]
[1777510045503,35.49,76170.7,36.7,-0.19118,0.00011,19.73081]
[1777510045545,35.49,76170.7,36.7,-0.19118,0.00011,19.73081]
[1777510045553,35.49,76170.7,36.7,-0.19118,0.00011,19.73081]
[1777510045680,35.5,76166.92,36.7,-0.19163,0.00011,19.75836]
[1777510048739,35.52,76158.03,36.7,-0.19271,0.00011,19.82401]
[1777510054404,35.58,76161.26,36.7,-0.19273,0.00011,19.82447]
[1777510055184,35.58,76161.26,36.7,-0.19273,0.00011,19.82447]
[1777510055552,35.59,76160.97,36.7,-0.19282,0.00011,19.82977]
[1777510058012,35.59,76160.45,36.7,-0.19288,0.00011,19.8336]
[1777510060796,35.6,76171.02,36.7,-0.19186,0.00011,19.77221]
[1777510062271,35.6,76174.74,36.7,-0.19147,0.00011,19.74832]
[1777510066867,35.61,76170.74,36.7,-0.19191,0.00011,19.7751]
[1777510067030,35.61,76172.03,36.7,-0.19178,0.00011,19.76734]
[1777510067956,35.61,76182.87,36.7,-0.19064,0.00011,19.69798]
[1777510073540,35.61,76186.24,36.7,-0.19031,0.00011,19.67768]
[1777510078575,35.62,76188.8,36.7,-0.19006,0.00011,19.66268]
[1777510083166,35.62,76195.45,36.7,-0.18938,0.0001,19.62117]
[1777510083191,35.62,76195.45,36.7,-0.18938,0.0001,19.62117]
[1777510083289,35.62,76195.45,36.7,-0.18938,0.0001,19.62117]
[1777510083877,35.62,76195.45,36.7,-0.18938,0.0001,19.62117]
[1777510083888,35.62,76195.45,36.7,-0.18938,0.0001,19.62117]
[1777510084000,35.62,76199.38,36.7,-0.18898,0.0001,19.59638]
[1777510084271,35.62,76199.38,36.7,-0.18898,0.0001,19.59638]
[1777510084652,35.62,76199.38,36.7,-0.18898,0.0001,19.59638]
[1777510084823,35.62,76199.38,36.7,-0.18898,0.0001,19.59638]
[1777510084915,35.62,76199.38,36.7,-0.18898,0.0001,19.59638]
[1777510085109,35.62,76199.38,36.7,-0.18898,0.0001,19.59638]
[1777510085152,35.62,76214.82,36.7,-0.18737,0.0001,19.49703]
[1777510085220,35.62,76214.82,36.7,-0.18737,0.0001,19.49703]
[1777510085413,35.62,76214.82,36.7,-0.18737,0.0001,19.49703]
[1777510085958,35.62,76234.95,36.7,-0.18528,0.0001,19.36738]
[1777510086361,35.62,76234.95,36.7,-0.18528,0.0001,19.36738]
[1777510086482,35.62,76234.95,36.7,-0.18528,0.0001,19.36738]
[1777510087458,35.62,76237.92,36.7,-0.18497,0.0001,19.34818]
[1777510093129,35.63,76233.7,36.7,-0.18543,0.0001,19.37703]
[1777510095620,35.63,76233.17,36.7,-0.18551,0.0001,19.38161]
[1777510101052,35.63,76226.66,36.7,-0.1862,0.0001,19.42468]
[1777510106774,35.63,76223.73,36.7,-0.18653,0.0001,19.44537]
[1777510112016,35.64,76231.62,36.7,-0.18573,0.0001,19.39544]
[1777510112307,35.64,76226.69,36.7,-0.18622,0.0001,19.42425]
[1777510113564,35.64,76223.56,36.7,-0.18655,0.0001,19.44471]
[1777510114143,35.64,76213.27,36.7,-0.18763,0.0001,19.51128]
[1777510119041,35.64,76209.4,36.7,-0.18804,0.0001,19.53679]
[1777510119044,35.64,76209.4,36.7,-0.18804,0.0001,19.53679]
[1777510119143,35.64,76207.25,36.7,-0.18827,0.0001,19.55076]
[1777510120583,35.64,76204.56,36.7,-0.18855,0.0001,19.56834]
[1777510123169,35.64,76203.69,36.7,-0.18865,0.0001,19.57461]
[1777510123292,35.64,76203.69,36.7,-0.18865,0.0001,19.57461]
[1777510123898,35.64,76204.22,36.7,-0.1886,0.0001,19.5714]
[1777510126854,35.65,76208.74,36.7,-0.18813,0.0001,19.54272]
[1777510127054,35.65,76208.74,36.7,-0.18813,0.0001,19.54272]
[1777510127098,35.65,76208.74,36.7,-0.18813,0.0001,19.54272]
[1777510127061,35.65,76223.61,36.7,-0.18659,0.0001,19.4469]
[1777510127264,35.65,76223.61,36.7,-0.18659,0.0001,19.4469]
[1777510128091,35.65,76265.27,36.7,-0.1823,0.0001,19.17815]
[1777510128398,35.65,76265.27,36.7,-0.1823,0.0001,19.17815]
[1777510128540,35.65,76265.27,36.7,-0.1823,0.0001,19.17815]
[1777510128923,35.65,76265.27,36.7,-0.1823,0.0001,19.17815]
[1777510129050,35.65,76265.27,36.7,-0.1823,0.0001,19.17815]
[1777510129168,35.65,76293.96,36.7,-0.17938,0.0001,18.99253]
[1777510129319,35.65,76293.96,36.7,-0.17938,0.0001,18.99253]
[1777510129794,35.65,76293.96,36.7,-0.17938,0.0001,18.99253]
[1777510129969,35.65,76282.24,36.7,-0.18058,0.0001,19.06922]
[1777510130477,35.65,76282.24,36.7,-0.18058,0.0001,19.06922]
[1777510130492,35.65,76282.24,36.7,-0.18058,0.0001,19.06922]
[1777510130573,35.65,76282.24,36.7,-0.18058,0.0001,19.06922]
[1777510130703,35.65,76282.24,36.7,-0.18058,0.0001,19.06922]
[1777510130954,35.65,76261.32,36.7,-0.18272,0.0001,19.20476]
[1777510131502,35.65,76261.32,36.7,-0.18272,0.0001,19.20476]
[1777510132158,35.66,76247.67,36.7,-0.18421,0.0001,19.2986]
[1777510132233,35.66,76247.67,36.7,-0.18421,0.0001,19.2986]
[1777510132271,35.66,76247.67,36.7,-0.18421,0.0001,19.2986]
[1777510132589,35.66,76247.67,36.7,-0.18421,0.0001,19.2986]
[1777510132967,35.66,76243.56,36.7,-0.18464,0.0001,19.32554]
[1777510133255,35.66,76243.56,36.7,-0.18464,0.0001,19.32554]
[1777510133566,35.66,76243.56,36.7,-0.18464,0.0001,19.32554]
[1777510133749,35.66,76243.56,36.7,-0.18464,0.0001,19.32554]
[1777510134165,35.66,76243.56,36.7,-0.18464,0.0001,19.32554]
[1777510135204,35.66,76244.16,36.7,-0.18458,0.0001,19.3222]
[1777510135600,35.66,76244.16,36.7,-0.18458,0.0001,19.3222]
[1777510135989,35.66,76241.38,36.7,-0.18487,0.0001,19.34035]
[1777510139318,35.67,76238.67,36.7,-0.18516,0.0001,19.35829]
[1777510143932,35.67,76238.76,36.7,-0.18516,0.0001,19.35833]
[1777510143951,35.67,76238.76,36.7,-0.18516,0.0001,19.35833]
[1777510144172,35.67,76231.68,36.7,-0.18589,0.0001,19.40416]
[1777510145054,35.67,76220.28,36.7,-0.18708,0.0001,19.4779]
[1777510145277,35.67,76220.28,36.7,-0.18708,0.0001,19.4779]
[1777510145288,35.67,76220.28,36.7,-0.18708,0.0001,19.4779]
[1777510145839,35.67,76220.28,36.7,-0.18708,0.0001,19.4779]
[1777510147489,35.67,76216.25,36.7,-0.1875,0.0001,19.50415]
[1777510150326,35.67,76205.3,36.7,-0.18865,0.0001,19.57495]
[1777510152101,35.67,76210.9,36.7,-0.18807,0.0001,19.53896]
[1777510152236,35.67,76215.29,36.7,-0.18761,0.0001,19.51078]
[1777510153485,35.67,76214.77,36.7,-0.18767,0.0001,19.51424]
[1777510154986,35.67,76211.48,36.7,-0.18801,0.0001,19.53551]
[1777510155126,35.67,76207.7,36.7,-0.18841,0.0001,19.5599]
[1777510160859,35.67,76206.05,36.7,-0.18858,0.0001,19.5708]
[1777510164187,35.67,76205.78,36.7,-0.18862,0.0001,19.57282]
[1777510169227,35.67,76194.19,36.7,-0.18984,0.0001,19.64808]
[1777510172600,35.67,76191.25,36.7,-0.19013,0.00011,19.66356]
[1777510178280,35.68,76192.55,36.7,-0.19,0.00011,19.65562]
[1777510184332,35.68,76198.64,36.7,-0.18937,0.0001,19.61721]
[1777510187463,35.68,76196.19,36.7,-0.18963,0.0001,19.63313]
[1777510190695,35.68,76198.14,36.7,-0.18943,0.0001,19.62057]
[1777510196416,35.68,76194.01,36.7,-0.18986,0.0001,19.64715]
[1777510197620,35.68,76194.01,36.7,-0.18986,0.0001,19.64715]
[1777510200679,35.68,76199.68,36.7,-0.18927,0.0001,19.61068]
[1777510201449,35.68,76197.84,36.7,-0.18946,0.0001,19.62245]
[1777510201455,35.68,76197.84,36.7,-0.18946,0.0001,19.62245]
[1777510201551,35.68,76194.67,36.7,-0.18979,0.0001,19.64288]
[1777510202544,35.68,76194.67,36.7,-0.18979,0.0001,19.64288]
[1777510202547,35.68,76194.67,36.7,-0.18979,0.0001,19.64288]
[1777510202594,35.68,76194.67,36.7,-0.18979,0.0001,19.64288]
[1777510202602,35.68,76194.67,36.7,-0.18979,0.0001,19.64288]
[1777510202658,35.68,76194.67,36.7,-0.18979,0.0001,19.64288]
[1777510202667,35.68,76194.67,36.7,-0.18979,0.0001,19.64288]
[1777510202773,35.68,76194.67,36.7,-0.18979,0.0001,19.64288]
[1777510202831,35.68,76194.75,36.7,-0.18979,0.0001,19.64257]
[1777510203726,35.68,76208.69,36.7,-0.18833,0.0001,19.55288]
[1777510204451,35.68,76208.69,36.7,-0.18833,0.0001,19.55288]
[1777510204661,35.68,76205.1,36.7,-0.1887,0.0001,19.57596]
[1777510209837,35.68,76208.29,36.7,-0.18837,0.0001,19.5556]
[1777510214602,35.68,76209.04,36.7,-0.1883,0.0001,19.55113]
[1777510220585,35.68,76212.92,36.7,-0.1879,0.0001,19.52651]
[1777510224010,35.68,76212.29,36.7,-0.18797,0.0001,19.53071]
[1777510224174,35.68,76212.05,36.7,-0.18799,0.0001,19.5324]
[1777510229648,35.68,76219.89,36.7,-0.18718,0.0001,19.48239]
[1777510233212,35.68,76220.16,36.7,-0.18713,0.0001,19.47723]
[1777510233676,35.68,76215.47,36.7,-0.18763,0.0001,19.50762]
[1777510238711,35.68,76211.92,36.7,-0.188,0.0001,19.53077]
[1777510243747,35.68,76214.79,36.7,-0.1877,0.0001,19.51256]
[1777510248753,35.69,76224.07,36.7,-0.18675,0.0001,19.45326]
[1777510254036,35.69,76224.86,36.7,-0.18668,0.0001,19.44924]
[1777510259865,35.69,76210.39,36.7,-0.18819,0.0001,19.54284]
[1777510264905,35.69,76216.79,36.7,-0.18753,0.0001,19.50197]
[1777510269941,35.69,76216.62,36.7,-0.18756,0.0001,19.50352]
[1777510274975,35.69,76217.72,36.7,-0.18745,0.0001,19.49692]
[1777510280014,35.69,76216.21,36.7,-0.18761,0.0001,19.50713]
[1777510285047,35.69,76213.89,36.7,-0.18787,0.0001,19.52268]
[1777510287115,35.69,76213.55,36.7,-0.1879,0.0001,19.52497]
[1777510287217,35.7,76213.74,36.7,-0.18788,0.0001,19.52385]
[1777510293107,35.7,76216.42,36.7,-0.18759,0.0001,19.50369]
[1777510296127,35.7,76229.74,36.7,-0.18622,0.0001,19.41839]
[1777510300156,35.7,76219.38,36.7,-0.1873,0.0001,19.48586]
[1777510302935,35.7,76221.09,36.7,-0.18713,0.0001,19.47517]
[1777510303177,35.7,76234.23,36.7,-0.18577,0.0001,19.39073]
[1777510304564,35.7,76239.62,36.7,-0.18522,0.0001,19.35627]
[1777510305191,35.7,76239.65,36.7,-0.18522,0.0001,19.35631]
[1777510308687,35.7,76241.29,36.7,-0.18506,0.0001,19.34643]
[1777510312078,35.71,76243.68,36.7,-0.18482,0.0001,19.33174]
[1777510312117,35.71,76243.68,36.7,-0.18482,0.0001,19.33174]
[1777510312132,35.71,76243.68,36.7,-0.18482,0.0001,19.33174]
[1777510312240,35.71,76243.96,36.7,-0.1848,0.0001,19.33019]
[1777510312784,35.71,76243.96,36.7,-0.1848,0.0001,19.33019]
[1777510313355,35.71,76243.96,36.7,-0.1848,0.0001,19.33019]
[1777510313247,35.71,76244.23,36.7,-0.18477,0.0001,19.3287]
[1777510313384,35.71,76244.23,36.7,-0.18477,0.0001,19.3287]
[1777510313410,35.71,76244.23,36.7,-0.18477,0.0001,19.3287]
[1777510313553,35.71,76244.23,36.7,-0.18477,0.0001,19.3287]
[1777510319288,35.71,76245.47,36.7,-0.18466,0.0001,19.32149]
[1777510324324,35.71,76247.17,36.7,-0.18449,0.0001,19.31113]
[1777510327081,35.71,76251.79,36.7,-0.18402,0.0001,19.28162]
[1777510327315,35.71,76251.79,36.7,-0.18402,0.0001,19.28162]
[1777510327345,35.71,76255.9,36.7,-0.1836,0.0001,19.25526]
[1777510327491,35.71,76255.9,36.7,-0.1836,0.0001,19.25526]
[1777510328858,35.71,76263.61,36.7,-0.18282,0.0001,19.20564]
[1777510331308,35.71,76258.37,36.7,-0.18336,0.0001,19.23993]
[1777510331373,35.71,76255.22,36.7,-0.18368,0.0001,19.26044]
[1777510336408,35.72,76252.64,36.7,-0.18396,0.0001,19.27803]
[1777510341632,35.72,76245.89,36.7,-0.18467,0.0001,19.32219]
[1777510342749,35.72,76245.38,36.7,-0.18472,0.0001,19.32565]
[1777510343505,35.72,76241.67,36.7,-0.18511,0.0001,19.34957]
[1777510343839,35.72,76236.93,36.7,-0.1856,0.0001,19.38035]
[1777510349499,35.72,76236.61,36.7,-0.18565,0.0001,19.38378]
[1777510354701,35.72,76236.87,36.7,-0.18562,0.0001,19.37943]
[1777510355047,35.72,76236.87,36.7,-0.18562,0.0001,19.37943]
[1777510360576,35.73,76232.0,36.7,-0.18614,0.0001,19.41235]
[1777510363287,35.73,76232.93,36.7,-0.18605,0.0001,19.40658]
[1777510367170,35.73,76236.72,36.7,-0.18567,0.0001,19.38312]
[1777510367244,35.73,76237.18,36.7,-0.18563,0.0001,19.38066]
[1777510371652,35.73,76247.37,36.7,-0.18459,0.0001,19.31556]
[1777510375577,35.73,76247.43,36.7,-0.18459,0.0001,19.3157]
[1777510375879,35.73,76247.43,36.7,-0.18459,0.0001,19.3157]
[1777510376435,35.73,76247.44,36.7,-0.1846,0.0001,19.3158]
[1777510379460,35.74,76247.31,36.7,-0.18462,0.0001,19.31715]
[1777510380917,35.74,76247.55,36.7,-0.18459,0.0001,19.31561]
[1777510381167,35.74,76247.55,36.7,-0.18459,0.0001,19.31561]
[1777510381171,35.74,76247.55,36.7,-0.18459,0.0001,19.31561]
[1777510381201,35.74,76247.65,36.7,-0.18458,0.0001,19.31498]
[1777510381502,35.74,76247.65,36.7,-0.18458,0.0001,19.31498]
[1777510381682,35.74,76247.65,36.7,-0.18458,0.0001,19.31498]
[1777510381973,35.74,76262.19,36.7,-0.18309,0.0001,19.22119]
[1777510382504,35.74,76262.19,36.7,-0.18309,0.0001,19.22119]
[1777510383235,35.74,76262.19,36.7,-0.18309,0.0001,19.22119]
[1777510383300,35.74,76273.61,36.7,-0.18193,0.0001,19.14777]
[1777510387486,35.74,76276.56,36.7,-0.18164,0.0001,19.12934]
[1777510389169,35.74,76277.09,36.7,-0.18159,0.0001,19.12612]
[1777510389322,35.74,76277.83,36.7,-0.18152,0.0001,19.12174]
[1777510390841,35.74,76280.41,36.7,-0.18125,0.0001,19.10511]
[1777510391467,35.74,76285.84,36.7,-0.1807,0.0001,19.0701]
[1777510392487,35.74,76288.18,36.7,-0.18047,0.0001,19.05508]
[1777510393390,35.74,76288.18,36.7,-0.18047,0.0001,19.05508]
[1777510394404,35.74,76287.72,36.7,-0.18052,0.0001,19.05817]
[1777510394486,35.74,76286.81,36.7,-0.18061,0.0001,19.06406]
[1777510394527,35.74,76286.81,36.7,-0.18061,0.0001,19.06406]
[1777510395155,35.74,76286.81,36.7,-0.18061,0.0001,19.06406]
[1777510395329,35.74,76293.9,36.7,-0.17989,0.0001,19.01828]
[1777510399325,35.74,76298.58,36.7,-0.17942,0.0001,18.98805]
[1777510404886,35.74,76293.42,36.7,-0.17994,0.0001,19.02156]
[1777510409922,35.74,76299.79,36.7,-0.1793,0.0001,18.98031]
[1777510411054,35.74,76299.79,36.7,-0.1793,0.0001,18.98031]
[1777510411188,35.74,76299.79,36.7,-0.1793,0.0001,18.98031]
[1777510413277,35.74,76306.19,36.7,-0.17863,0.0001,18.93548]
[1777510414935,35.74,76306.82,36.7,-0.17857,0.0001,18.93151]
[1777510417822,35.74,76304.21,36.7,-0.17884,0.0001,18.94875]
[1777510423013,35.74,76303.78,36.7,-0.17889,0.0001,18.95216]
[1777510427468,35.74,76297.74,36.7,-0.1795,0.0001,18.99153]
[1777510427914,35.74,76297.72,36.7,-0.17951,0.0001,18.99169]
[1777510431313,35.74,76297.93,36.7,-0.17949,0.0001,18.99048]
[1777510437217,35.75,76294.36,36.7,-0.17985,0.0001,19.0139]
[1777510438239,35.75,76294.49,36.7,-0.17984,0.0001,19.01316]
[1777510443832,35.75,76296.31,36.7,-0.17966,0.0001,19.0017]
[1777510449196,35.75,76304.95,36.7,-0.1788,0.0001,18.94653]
[1777510450714,35.75,76304.88,36.7,-0.17881,0.0001,18.94714]
[1777510451210,35.75,76299.69,36.7,-0.17934,0.0001,18.98111]
[1777510453016,35.75,76296.27,36.7,-0.17969,0.0001,19.00339]
[1777510453270,35.75,76296.27,36.7,-0.17969,0.0001,19.00339]
[1777510453297,35.75,76296.27,36.7,-0.17969,0.0001,19.00339]
[1777510453379,35.75,76290.84,36.7,-0.18024,0.0001,19.03879]
[1777510453516,35.75,76290.84,36.7,-0.18024,0.0001,19.03879]
[1777510454463,35.75,76290.84,36.7,-0.18024,0.0001,19.03879]
[1777510456045,35.75,76287.12,36.7,-0.18063,0.0001,19.06361]
[1777510459134,35.75,76284.82,36.7,-0.18088,0.0001,19.07951]
[1777510459266,35.76,76280.95,36.7,-0.18128,0.0001,19.10486]
[1777510459568,35.76,76280.95,36.7,-0.18128,0.0001,19.10486]
[1777510460273,35.76,76277.59,36.7,-0.18163,0.0001,19.12686]
[1777510461033,35.76,76277.59,36.7,-0.18163,0.0001,19.12686]
[1777510461273,35.76,76277.59,36.7,-0.18163,0.0001,19.12686]
[1777510461291,35.76,76277.59,36.7,-0.18163,0.0001,19.12686]
[1777510461324,35.76,76267.67,36.7,-0.18264,0.0001,19.19118]
[1777510462554,35.76,76263.59,36.7,-0.18306,0.0001,19.21785]
[1777510462877,35.76,76263.59,36.7,-0.18306,0.0001,19.21785]
[1777510463294,35.76,76267.25,36.7,-0.18269,0.0001,19.19437]
[1777510468331,35.76,76262.88,36.7,-0.18315,0.0001,19.22333]
[1777510473493,35.76,76256.55,36.7,-0.18378,0.0001,19.26088]
[1777510478606,35.76,76255.26,36.7,-0.18391,0.0001,19.26926]
[1777510482221,35.76,76264.71,36.7,-0.18295,0.0001,19.20849]
[1777510485217,35.76,76271.66,36.7,-0.18224,0.0001,19.16395]
[1777510485929,35.76,76275.22,36.7,-0.18188,0.0001,19.1411]
[1777510486460,35.76,76275.25,36.7,-0.18188,0.0001,19.14089]
[1777510488596,35.76,76275.13,36.7,-0.18189,0.0001,19.14164]
[1777510491408,35.76,76276.85,36.7,-0.18171,0.0001,19.1305]
[1777510491513,35.76,76276.85,36.7,-0.18171,0.0001,19.1305]
[1777510492156,35.76,76279.46,36.7,-0.18145,0.0001,19.11363]
[1777510492902,35.76,76283.54,36.7,-0.18103,0.0001,19.0871]
[1777510493062,35.76,76283.54,36.7,-0.18103,0.0001,19.0871]
[1777510493123,35.76,76283.54,36.7,-0.18103,0.0001,19.0871]
[1777510493142,35.76,76283.54,36.7,-0.18103,0.0001,19.0871]
[1777510493509,35.76,76288.27,36.7,-0.18055,0.0001,19.05657]
[1777510494175,35.76,76288.27,36.7,-0.18055,0.0001,19.05657]
[1777510499400,35.76,76289.09,36.7,-0.18046,0.0001,19.0509]
[1777510505550,35.76,76288.73,36.7,-0.1805,0.0001,19.05302]
[1777510505894,35.76,76286.77,36.7,-0.18069,0.0001,19.06557]
[1777510511636,35.76,76280.01,36.7,-0.18138,0.0001,19.10898]
[1777510513147,35.76,76280.01,36.7,-0.18138,0.0001,19.10898]
[1777510515771,35.76,76290.55,36.7,-0.1803,0.0001,19.0407]
[1777510521706,35.76,76288.77,36.7,-0.18048,0.0001,19.05222]
[1777510526875,35.76,76283.34,36.7,-0.18103,0.0001,19.08729]
[1777510532394,35.76,76283.31,36.7,-0.18103,0.0001,19.08733]
[1777510533037,35.76,76282.71,36.7,-0.18107,0.0001,19.08747]
[1777510533982,35.76,76282.83,36.7,-0.18106,0.0001,19.0867]
[1777510539832,35.76,76282.33,36.7,-0.18111,0.0001,19.08984]
[1777510544867,35.76,76278.89,36.7,-0.18145,0.0001,19.11193]
[1777510549902,35.76,76278.01,36.7,-0.18154,0.0001,19.11737]
[1777510554937,35.76,76279.41,36.7,-0.1814,0.0001,19.1082]
[1777510555674,35.76,76279.41,36.7,-0.1814,0.0001,19.1082]
[1777510560979,35.76,76273.99,36.7,-0.18195,0.0001,19.14337]
[1777510567489,35.76,76274.11,36.7,-0.18194,0.0001,19.1427]
[1777510568285,35.76,76274.55,36.7,-0.1819,0.0001,19.13991]
[1777510568361,35.76,76274.55,36.7,-0.1819,0.0001,19.13992]
[1777510570042,35.76,76263.48,36.7,-0.18303,0.0001,19.21153]
[1777510572237,35.76,76262.72,36.7,-0.18311,0.0001,19.2165]
[1777510574675,35.76,76260.42,36.7,-0.18335,0.0001,19.23151]
[1777510575700,35.76,76258.86,36.7,-0.18351,0.0001,19.2416]
[1777510582129,35.76,76252.61,36.7,-0.18415,0.0001,19.28176]
[1777510583247,35.76,76252.61,36.7,-0.18415,0.0001,19.28176]
[1777510586532,35.76,76246.51,36.7,-0.18477,0.0001,19.32088]
[1777510591774,35.76,76245.67,36.7,-0.18483,0.0001,19.32217]
[1777510593253,35.76,76245.69,36.7,-0.18482,0.0001,19.32196]
[1777510593350,35.76,76245.08,36.7,-0.18488,0.0001,19.32581]
[1777510595225,35.76,76244.31,36.7,-0.18496,0.0001,19.33069]
[1777510595577,35.76,76247.16,36.7,-0.18467,0.0001,19.31219]
[1777510598240,35.76,76258.1,36.7,-0.18354,0.0001,19.24164]
[1777510601277,35.76,76258.8,36.7,-0.18347,0.0001,19.23717]
[1777510601442,35.76,76258.8,36.7,-0.18347,0.0001,19.23717]
[1777510601455,35.76,76260.06,36.7,-0.18334,0.0001,19.22907]
[1777510602230,35.76,76260.06,36.7,-0.18334,0.0001,19.22907]
[1777510602267,35.76,76270.82,36.7,-0.18224,0.0001,19.15966]
[1777510602733,35.76,76270.82,36.7,-0.18224,0.0001,19.15966]
[1777510603379,35.76,76270.82,36.7,-0.18224,0.0001,19.15966]
[1777510603386,35.76,76270.82,36.7,-0.18224,0.0001,19.15966]
[1777510603450,35.76,76266.14,36.7,-0.18272,0.0001,19.18971]
[1777510605331,35.76,76264.15,36.7,-0.18292,0.0001,19.20255]
[1777510605346,35.76,76264.15,36.7,-0.18292,0.0001,19.20255]
[1777510605368,35.76,76264.15,36.7,-0.18292,0.0001,19.20255]
[1777510605615,35.76,76264.15,36.7,-0.18292,0.0001,19.20255]
[1777510606297,35.76,76280.94,36.7,-0.18121,0.0001,19.09429]
[1777510610057,35.76,76284.16,36.7,-0.18088,0.0001,19.0735]
[1777510610324,35.76,76284.64,36.7,-0.18084,0.0001,19.07048]
[1777510614006,35.75,76284.39,36.7,-0.18086,0.0001,19.07173]
[1777510614416,35.75,76284.39,36.7,-0.18086,0.0001,19.07173]
[1777510615449,35.76,76286.92,36.7,-0.1806,0.0001,19.05546]
[1777510616375,35.75,76287.0,36.7,-0.18059,0.0001,19.05488]
[1777510616430,35.75,76288.51,36.7,-0.18044,0.0001,19.04505]
[1777510617443,35.75,76288.51,36.7,-0.18044,0.0001,19.04505]
[1777510617544,35.76,76289.01,36.7,-0.18039,0.0001,19.04194]
[1777510620457,35.76,76284.33,36.7,-0.18086,0.0001,19.07216]
[1777510622369,35.75,76282.23,36.7,-0.18107,0.0001,19.08552]
[1777510623066,35.75,76284.96,36.7,-0.18079,0.0001,19.06779]
[1777510623093,35.75,76284.96,36.7,-0.18079,0.0001,19.06779]
[1777510625441,35.75,76283.53,36.7,-0.18094,0.0001,19.0769]
[1777510625703,35.75,76282.46,36.7,-0.18104,0.0001,19.08373]
[1777510626863,35.75,76280.24,36.7,-0.18127,0.0001,19.09799]
[1777510626986,35.75,76280.24,36.7,-0.18127,0.0001,19.09799]
[1777510627096,35.75,76280.24,36.7,-0.18127,0.0001,19.09799]
[1777510627526,35.75,76271.99,36.7,-0.18211,0.0001,19.1515]
[1777510633485,35.76,76267.77,36.7,-0.18256,0.0001,19.1795]
[1777510634361,35.76,76267.77,36.7,-0.18256,0.0001,19.1795]
[1777510634492,35.76,76267.68,36.7,-0.18257,0.0001,19.18019]
[1777510636711,35.76,76270.76,36.7,-0.18225,0.0001,19.16024]
[1777510636737,35.76,76270.76,36.7,-0.18225,0.0001,19.16024]
[1777510637118,35.76,76270.76,36.7,-0.18225,0.0001,19.16024]
[1777510637658,35.76,76282.87,36.7,-0.18101,0.0001,19.08183]
[1777510642669,35.76,76286.91,36.7,-0.1806,0.0001,19.0555]
[1777510642869,35.75,76286.36,36.7,-0.18065,0.0001,19.05894]
[1777510648590,35.75,76277.12,36.7,-0.18159,0.0001,19.11817]
[1777510653636,35.75,76274.11,36.7,-0.18186,0.0001,19.1334]
[1777510657068,35.75,76274.36,36.7,-0.18183,0.0001,19.13135]
[1777510660827,35.75,76272.35,36.7,-0.18202,0.0001,19.14377]
[1777510661693,35.75,76267.95,36.7,-0.18247,0.0001,19.1722]
[1777510666326,35.75,76264.65,36.7,-0.18281,0.0001,19.19331]
[1777510666420,35.75,76264.65,36.7,-0.18281,0.0001,19.19331]
[1777510666568,35.75,76264.65,36.7,-0.18281,0.0001,19.19331]
[1777510666616,35.75,76264.65,36.7,-0.18281,0.0001,19.19324]
[1777510667737,35.75,76253.89,36.7,-0.18391,0.0001,19.26268]
[1777510670758,35.75,76241.7,36.7,-0.18516,0.0001,19.34103]
[1777510675793,35.75,76243.24,36.7,-0.185,0.0001,19.33064]
[1777510678673,35.75,76243.21,36.7,-0.185,0.0001,19.33075]
[1777510683839,35.75,76240.6,36.7,-0.18526,0.0001,19.34703]
[1777510689836,35.75,76239.53,36.7,-0.18536,0.0001,19.3534]
[1777510697947,35.74,76244.14,36.7,-0.18488,0.0001,19.32317]
[1777510702982,35.74,76244.19,36.7,-0.18487,0.0001,19.32264]
[1777510708018,35.74,76243.16,36.7,-0.18497,0.0001,19.32907]
[1777510713055,35.74,76242.79,36.7,-0.18498,0.0001,19.32761]
[1777510718088,35.74,76246.44,36.7,-0.1846,0.0001,19.30395]
[1777510719684,35.74,76246.44,36.7,-0.1846,0.0001,19.30395]
[1777510719722,35.74,76246.46,36.7,-0.1846,0.0001,19.30378]
[1777510722251,35.74,76253.05,36.7,-0.18392,0.0001,19.26115]
[1777510727362,35.74,76258.17,36.7,-0.18339,0.0001,19.22758]
[1777510729709,35.74,76259.61,36.7,-0.18324,0.0001,19.2181]
[1777510734780,35.74,76264.51,36.7,-0.18273,0.0001,19.18603]
[1777510736448,35.74,76268.25,36.7,-0.18235,0.0001,19.16181]
[1777510736549,35.74,76269.49,36.7,-0.18222,0.0001,19.15373]
[1777510738114,35.74,76269.73,36.7,-0.18219,0.0001,19.15218]
[1777510738227,35.74,76268.95,36.7,-0.18227,0.0001,19.15702]
[1777510741705,35.74,76268.57,36.7,-0.18231,0.0001,19.15938]
[1777510741745,35.74,76267.66,36.7,-0.1824,0.0001,19.16514]
[1777510744141,35.74,76273.41,36.7,-0.18181,0.0001,19.1278]
[1777510744152,35.74,76273.41,36.7,-0.18181,0.0001,19.1278]
[1777510744710,35.74,76271.01,36.7,-0.18205,0.0001,19.14307]
[1777510750312,35.74,76266.42,36.7,-0.18251,0.0001,19.17225]
[1777510752255,35.74,76263.88,36.7,-0.18277,0.0001,19.18856]
[1777510754834,35.73,76263.09,36.7,-0.18284,0.0001,19.19328]
[1777510759566,35.73,76260.9,36.7,-0.18306,0.0001,19.20671]
[1777510759616,35.73,76260.9,36.7,-0.18306,0.0001,19.20671]
[1777510759626,35.73,76259.57,36.7,-0.18319,0.0001,19.21515]
[1777510760340,35.73,76259.57,36.7,-0.18319,0.0001,19.21515]
[1777510760418,35.73,76257.72,36.7,-0.18338,0.0001,19.22709]
[1777510766424,35.73,76257.1,36.7,-0.18343,0.0001,19.23032]
[1777510771459,35.73,76255.41,36.7,-0.18357,0.0001,19.23704]
[1777510776494,35.73,76254.82,36.7,-0.18363,0.0001,19.24029]
[1777510781529,35.73,76255.04,36.7,-0.1836,0.0001,19.23832]
[1777510786563,35.72,76255.01,36.7,-0.18359,0.0001,19.23787]
[1777510788833,35.72,76254.99,36.7,-0.18359,0.0001,19.23789]
[1777510790822,35.72,76254.94,36.7,-0.18359,0.0001,19.238]
[1777510790833,35.72,76254.94,36.7,-0.18359,0.0001,19.238]
[1777510791602,35.72,76245.85,36.7,-0.18452,0.0001,19.29651]
[1777510796637,35.72,76242.15,36.7,-0.1849,0.0001,19.31984]
[1777510797889,35.72,76242.89,36.7,-0.18482,0.0001,19.31497]
[1777510798990,35.72,76242.23,36.7,-0.18489,0.0001,19.31914]
[1777510800644,35.72,76243.37,36.7,-0.18477,0.0001,19.31169]
[1777510800670,35.72,76243.37,36.7,-0.18477,0.0001,19.31169]
[1777510800770,35.72,76231.25,36.7,-0.18602,0.0001,19.3897]
[1777510801399,35.72,76231.25,36.7,-0.18602,0.0001,19.3897]
[1777510801421,35.72,76231.25,36.7,-0.18602,0.0001,19.3897]
[1777510801654,35.72,76231.25,36.7,-0.18602,0.0001,19.3897]
[1777510801674,35.72,76214.24,36.7,-0.18779,0.0001,19.49927]
[1777510803684,35.72,76205.58,36.7,-0.18869,0.0001,19.55482]
[1777510803688,35.72,76204.11,36.7,-0.18884,0.0001,19.56411]
[1777510805467,35.72,76212.08,36.7,-0.18801,0.0001,19.51286]
[1777510806438,35.72,76218.81,36.7,-0.18731,0.0001,19.46961]
[1777510808972,35.72,76221.64,36.7,-0.18702,0.0001,19.45165]
[1777510810038,35.72,76214.53,36.7,-0.18776,0.0001,19.49747]
[1777510811919,35.72,76212.02,36.7,-0.18802,0.0001,19.51367]
[1777510812754,35.72,76210.5,36.7,-0.18818,0.0001,19.52331]
[1777510817028,35.72,76214.28,36.7,-0.18778,0.0001,19.49853]
[1777510818215,35.72,76220.2,36.7,-0.18716,0.0001,19.46037]
[1777510819271,35.72,76222.15,36.7,-0.18696,0.0001,19.44778]
[1777510820048,35.72,76221.11,36.7,-0.18706,0.0001,19.45444]
[1777510824529,35.72,76222.41,36.7,-0.18693,0.0001,19.446]
[1777510829878,35.72,76218.52,36.7,-0.18733,0.0001,19.47082]
[1777510834914,35.72,76221.4,36.7,-0.187,0.0001,19.44858]
[1777510840098,35.72,76220.41,36.7,-0.18711,0.0001,19.45496]
[1777510840298,35.72,76220.41,36.7,-0.18711,0.0001,19.45496]
[1777510840336,35.72,76220.41,36.7,-0.18711,0.0001,19.45496]
[1777510840531,35.72,76221.67,36.7,-0.18697,0.0001,19.44686]
[1777510842753,35.72,76238.39,36.7,-0.18524,0.0001,19.33898]
[1777510847094,35.72,76239.36,36.7,-0.18514,0.0001,19.3327]
[1777510849983,35.72,76239.09,36.7,-0.18517,0.0001,19.33441]
[1777510850406,35.72,76239.09,36.7,-0.18517,0.0001,19.33441]
[1777510850409,35.72,76239.09,36.7,-0.18517,0.0001,19.33441]
[1777510856064,35.72,76247.85,36.7,-0.18427,0.0001,19.27816]
[1777510861098,35.72,76242.48,36.7,-0.18482,0.0001,19.31298]
[1777510864322,35.72,76246.13,36.7,-0.18445,0.0001,19.28941]
[1777510864357,35.72,76246.13,36.7,-0.18445,0.0001,19.28941]
[1777510864595,35.72,76246.13,36.7,-0.18445,0.0001,19.28941]
[1777510865632,35.72,76246.79,36.7,-0.18438,0.0001,19.28537]
[1777510867489,35.72,76255.81,36.7,-0.18345,0.0001,19.22723]
[1777510870834,35.72,76254.43,36.7,-0.1836,0.0001,19.23641]
[1777510870837,35.72,76254.98,36.7,-0.18355,0.0001,19.23302]
[1777510871033,35.72,76254.98,36.7,-0.18355,0.0001,19.23302]
[1777510877121,35.72,76257.83,36.7,-0.18325,0.0001,19.21431]
[1777510881020,35.72,76256.19,36.7,-0.18341,0.0001,19.22444]
[1777510881030,35.72,76256.19,36.7,-0.18341,0.0001,19.22444]
[1777510881086,35.72,76256.19,36.7,-0.18341,0.0001,19.22444]
[1777510881496,35.72,76256.19,36.7,-0.18341,0.0001,19.22444]
[1777510881529,35.72,76256.19,36.7,-0.18341,0.0001,19.22444]
[1777510881879,35.72,76256.19,36.7,-0.18341,0.0001,19.22444]
[1777510881922,35.72,76256.19,36.7,-0.18341,0.0001,19.22444]
[1777510881630,35.72,76265.08,36.7,-0.1825,0.0001,19.16702]
[1777510882653,35.72,76279.25,36.7,-0.18105,0.0001,19.07539]
[1777510883982,35.72,76283.5,36.7,-0.18062,0.0001,19.04781]
[1777510884069,35.72,76283.5,36.7,-0.18062,0.0001,19.04781]
[1777510887897,35.72,76286.42,36.7,-0.18032,0.0001,19.02883]
[1777510887923,35.72,76286.42,36.7,-0.18032,0.0001,19.02883]
[1777510888682,35.72,76286.75,36.7,-0.18029,0.0001,19.02667]
[1777510888713,35.72,76286.75,36.7,-0.18029,0.0001,19.02667]
[1777510889103,35.72,76288.73,36.7,-0.18009,0.0001,19.01381]
[1777510889730,35.72,76288.73,36.7,-0.18009,0.0001,19.01381]
[1777510889905,35.72,76288.73,36.7,-0.18009,0.0001,19.01381]
[1777510890043,35.72,76288.71,36.7,-0.18009,0.0001,19.01393]
[1777510890838,35.72,76288.71,36.7,-0.18009,0.0001,19.01393]
[1777510890937,35.72,76289.47,36.7,-0.18001,0.0001,19.00899]
[1777510892211,35.72,76290.06,36.7,-0.17993,0.0001,19.00155]
[1777510892225,35.72,76290.06,36.7,-0.17993,0.0001,19.00155]
[1777510892396,35.72,76290.06,36.7,-0.17993,0.0001,19.00155]
[1777510892938,35.72,76290.4,36.7,-0.17989,0.0001,18.9995]
[1777510893726,35.72,76290.4,36.7,-0.17989,0.0001,18.9995]
[1777510895929,35.72,76288.55,36.7,-0.18008,0.0001,19.01149]
[1777510896218,35.72,76288.55,36.7,-0.18008,0.0001,19.01144]
[1777510896246,35.72,76288.55,36.7,-0.18008,0.0001,19.01144]
[1777510897900,35.72,76290.39,36.7,-0.17989,0.0001,18.99951]
[1777510898687,35.72,76289.91,36.7,-0.17994,0.0001,19.00262]
[1777510898924,35.72,76289.91,36.7,-0.17994,0.0001,19.00262]
[1777510898773,35.72,76290.82,36.7,-0.17985,0.0001,18.9967]
[1777510899370,35.72,76292.28,36.7,-0.1797,0.0001,18.98724]
[1777510902252,35.72,76294.48,36.7,-0.17948,0.0001,18.97301]
[1777510902255,35.72,76294.48,36.7,-0.17948,0.0001,18.97301]
[1777510902438,35.72,76294.48,36.7,-0.17948,0.0001,18.97301]
[1777510902463,35.72,76294.48,36.7,-0.17948,0.0001,18.97301]
[1777510902539,35.72,76294.48,36.7,-0.17948,0.0001,18.97301]
[1777510904554,35.72,76293.54,36.7,-0.17957,0.0001,18.97914]
[1777510904904,35.72,76293.54,36.7,-0.17957,0.0001,18.97914]
[1777510905946,35.72,76294.33,36.7,-0.1795,0.0001,18.97405]
[1777510906878,35.72,76299.27,36.7,-0.17899,0.0001,18.94198]
[1777510907210,35.72,76299.27,36.7,-0.17899,0.0001,18.94198]
[1777510909161,35.72,76308.95,36.7,-0.17802,0.0001,18.87913]
[1777510909818,35.72,76308.95,36.7,-0.17802,0.0001,18.87913]
[1777510910762,35.72,76315.35,36.7,-0.17737,0.0001,18.83766]
[1777510912554,35.72,76317.03,36.7,-0.17721,0.0001,18.82681]
[1777510912857,35.72,76317.03,36.7,-0.17721,0.0001,18.82681]
[1777510912946,35.72,76320.12,36.7,-0.1769,0.0001,18.8069]
[1777510917209,35.72,76322.45,36.7,-0.17666,0.0001,18.79156]
[1777510921921,35.72,76324.41,36.7,-0.17646,0.0001,18.77859]
[1777510923792,35.72,76324.19,36.7,-0.17648,0.0001,18.77984]
[1777510925273,35.72,76336.14,36.7,-0.17529,0.0001,18.70216]
[1777510926056,35.72,76336.29,36.7,-0.17527,0.0001,18.70124]
[1777510926064,35.72,76336.29,36.7,-0.17527,0.0001,18.70124]
[1777510926094,35.72,76336.29,36.7,-0.17527,0.0001,18.70124]
[1777510926190,35.72,76336.29,36.7,-0.17527,0.0001,18.70124]
[1777510926882,35.72,76336.29,36.7,-0.17527,0.0001,18.70124]
[1777510926983,35.72,76318.32,36.7,-0.17707,0.0001,18.81816]
[1777510927575,35.72,76304.95,36.7,-0.17842,0.0001,18.90489]
[1777510929790,35.72,76304.07,36.7,-0.17851,0.0001,18.91095]
[1777510932481,35.72,76303.96,36.7,-0.17853,0.0001,18.9119]
[1777510932610,35.72,76305.49,36.7,-0.17837,0.0001,18.90211]
[1777510937389,35.72,76310.85,36.7,-0.17783,0.0001,18.86737]
[1777510937645,35.72,76312.04,36.7,-0.17771,0.0001,18.85965]
[1777510938241,35.72,76312.04,36.7,-0.17771,0.0001,18.85965]
[1777510938264,35.72,76312.04,36.7,-0.17771,0.0001,18.85965]
[1777510938265,35.72,76312.04,36.7,-0.17771,0.0001,18.85965]
[1777510938653,35.72,76312.21,36.7,-0.1777,0.0001,18.8584]
[1777510939728,35.72,76312.21,36.7,-0.1777,0.0001,18.8584]
[1777510939829,35.72,76312.11,36.7,-0.17771,0.0001,18.85914]
[1777510940403,35.72,76312.11,36.7,-0.17771,0.0001,18.85914]
[1777510940745,35.72,76312.11,36.7,-0.17771,0.0001,18.85914]
[1777510942848,35.72,76313.86,36.7,-0.17753,0.0001,18.84784]
[1777510942998,35.72,76313.86,36.7,-0.17753,0.0001,18.84784]
[1777510942925,35.72,76311.76,36.7,-0.17774,0.0001,18.86123]
[1777510943687,35.72,76308.28,36.7,-0.17809,0.0001,18.8838]
[1777510944208,35.72,76308.28,36.7,-0.17809,0.0001,18.8838]
[1777510948557,35.72,76305.22,36.7,-0.17841,0.0001,18.90431]
[1777510948559,35.72,76305.22,36.7,-0.17841,0.0001,18.90431]
[1777510950737,35.72,76291.39,36.7,-0.17981,0.0001,18.99442]
[1777510952664,35.72,76288.64,36.7,-0.18007,0.0001,19.00878]
[1777510952762,35.72,76288.64,36.7,-0.18007,0.0001,19.00878]
[1777510953480,35.72,76287.02,36.7,-0.18024,0.0001,19.01931]
[1777510956929,35.72,76286.7,36.7,-0.18027,0.0001,19.02147]
[1777510957604,35.72,76286.39,36.7,-0.1803,0.0001,19.02351]
[1777510957981,35.72,76286.39,36.7,-0.1803,0.0001,19.02351]
[1777510957999,35.72,76286.39,36.7,-0.1803,0.0001,19.02351]
[1777510958797,35.72,76275.66,36.7,-0.1814,0.0001,19.09319]
[1777510959476,35.72,76275.66,36.7,-0.1814,0.0001,19.09319]
[1777510959980,35.72,76271.2,36.7,-0.18185,0.0001,19.12213]
[1777510961932,35.72,76270.2,36.7,-0.18196,0.0001,19.12866]
[1777510962387,35.72,76268.85,36.7,-0.1821,0.0001,19.13745]
[1777510962546,35.72,76268.85,36.7,-0.1821,0.0001,19.13745]
[1777510962648,35.72,76268.85,36.7,-0.1821,0.0001,19.13745]
[1777510962654,35.72,76268.85,36.7,-0.1821,0.0001,19.13745]
[1777510962738,35.72,76268.85,36.7,-0.1821,0.0001,19.13745]
[1777510962810,35.72,76268.85,36.7,-0.1821,0.0001,19.13745]
[1777510962825,35.72,76257.76,36.7,-0.18323,0.0001,19.20908]
[1777510963559,35.72,76257.76,36.7,-0.18323,0.0001,19.20908]
[1777510963832,35.72,76245.82,36.7,-0.18446,0.0001,19.28628]
[1777510966788,35.72,76245.28,36.7,-0.18452,0.0001,19.28979]
[1777510966893,35.72,76245.28,36.7,-0.18452,0.0001,19.28979]
[1777510966960,35.72,76245.28,36.7,-0.18452,0.0001,19.28979]
[1777510967810,35.72,76240.55,36.7,-0.185,0.0001,19.32029]
[1777510967860,35.72,76232.39,36.7,-0.18585,0.0001,19.37283]
[1777510969628,35.72,76228.14,36.7,-0.18629,0.0001,19.40026]
[1777510970018,35.72,76228.14,36.7,-0.18629,0.0001,19.40026]
[1777510969874,35.73,76228.16,36.7,-0.18629,0.0001,19.40016]
[1777510971446,35.72,76227.97,36.7,-0.18631,0.0001,19.40127]
[1777510971605,35.72,76227.97,36.7,-0.18631,0.0001,19.40127]
[1777510971890,35.73,76225.27,36.7,-0.18659,0.0001,19.41885]
[1777510973367,35.73,76222.44,36.7,-0.18689,0.0001,19.43724]
[1777510973367,35.73,76222.44,36.7,-0.18689,0.0001,19.43724]
[1777510973397,35.73,76222.44,36.7,-0.18689,0.0001,19.43724]
[1777510975586,35.73,76216.46,36.7,-0.18751,0.0001,19.47598]
[1777510975920,35.73,76220.53,36.7,-0.18709,0.0001,19.44978]
[1777510980992,35.73,76217.8,36.7,-0.18737,0.0001,19.46746]
[1777510984181,35.73,76219.26,36.7,-0.18722,0.0001,19.4581]
[1777510984983,35.73,76214.87,36.7,-0.18768,0.0001,19.48648]
[1777510987371,35.73,76215.97,36.7,-0.18757,0.0001,19.47969]
[1777510987389,35.73,76215.97,36.7,-0.18757,0.0001,19.47969]
[1777510987417,35.73,76215.97,36.7,-0.18757,0.0001,19.47969]
[1777510987454,35.73,76215.97,36.7,-0.18757,0.0001,19.47969]
[1777510987546,35.73,76215.97,36.7,-0.18757,0.0001,19.47969]
[1777510987824,35.73,76215.97,36.7,-0.18757,0.0001,19.47969]
[1777510987860,35.73,76215.97,36.7,-0.18757,0.0001,19.47969]
[1777510989217,35.73,76203.91,36.7,-0.18884,0.0001,19.55752]
[1777510992270,35.73,76210.34,36.7,-0.18817,0.0001,19.51632]
[1777510998014,35.73,76212.0,36.7,-0.188,0.0001,19.50606]
[1777511001913,35.73,76213.19,36.7,-0.18788,0.0001,19.49866]
[1777511002184,35.73,76213.04,36.7,-0.1879,0.0001,19.49979]
[1777511002333,35.73,76213.04,36.7,-0.1879,0.0001,19.49979]
[1777511002540,35.73,76213.04,36.7,-0.1879,0.0001,19.49979]
[1777511003915,35.73,76212.33,36.7,-0.18797,0.0001,19.50435]
[1777511006606,35.73,76207.53,36.7,-0.18847,0.0001,19.53528]
[1777511006659,35.73,76210.23,36.7,-0.18819,0.0001,19.51797]
[1777511008721,35.73,76211.68,36.7,-0.18804,0.0001,19.50855]
[1777511013116,35.73,76217.95,36.7,-0.18736,0.0001,19.46429]
[1777511013185,35.73,76217.95,36.7,-0.18736,0.0001,19.46429]
[1777511017507,35.73,76221.94,36.7,-0.18694,0.0001,19.43852]
[1777511017997,35.73,76221.94,36.7,-0.18694,0.0001,19.43852]
[1777511020146,35.73,76224.26,36.7,-0.1867,0.0001,19.42345]
[1777511020231,35.73,76223.87,36.7,-0.18674,0.0001,19.42598]
[1777511025266,35.73,76222.39,36.7,-0.18688,0.0001,19.4348]
[1777511028374,35.73,76221.93,36.7,-0.18692,0.0001,19.43747]
[1777511028431,35.73,76221.93,36.7,-0.18692,0.0001,19.43747]
[1777511028473,35.73,76221.6,36.7,-0.18696,0.0001,19.43944]
[1777511034571,35.73,76222.91,36.7,-0.18681,0.0001,19.43041]
[1777511035764,35.73,76222.5,36.7,-0.18685,0.0001,19.43295]
[1777511039371,35.72,76216.3,36.7,-0.18749,0.0001,19.47255]
[1777511041554,35.72,76215.76,36.7,-0.18755,0.0001,19.47598]
[1777511041626,35.72,76216.15,36.7,-0.18751,0.0001,19.47344]
[1777511045144,35.72,76221.32,36.7,-0.18696,0.0001,19.43969]
[1777511046446,35.72,76224.66,36.7,-0.18661,0.0001,19.41804]
[1777511046451,35.72,76224.66,36.7,-0.18661,0.0001,19.41804]
[1777511046478,35.72,76224.66,36.7,-0.18661,0.0001,19.41804]
[1777511048905,35.72,76233.02,36.7,-0.18574,0.0001,19.36404]
[1777511054472,35.72,76236.53,36.7,-0.18537,0.0001,19.34117]
[1777511059656,35.72,76236.21,36.7,-0.18541,0.0001,19.34315]
[1777511061018,35.72,76237.92,36.7,-0.18523,0.0001,19.33211]
[1777511061050,35.72,76237.57,36.7,-0.18526,0.0001,19.33435]
[1777511061668,35.72,76237.57,36.7,-0.18526,0.0001,19.33435]
[1777511061722,35.72,76240.17,36.7,-0.185,0.0001,19.3176]
[1777511062473,35.72,76240.17,36.7,-0.185,0.0001,19.3176]
[1777511062537,35.72,76240.17,36.7,-0.185,0.0001,19.3176]
[1777511063246,35.72,76240.34,36.7,-0.18498,0.0001,19.31651]
[1777511063485,35.72,76240.34,36.7,-0.18498,0.0001,19.31651]
[1777511066406,35.72,76242.73,36.7,-0.18473,0.0001,19.30114]
[1777511068020,35.72,76245.31,36.7,-0.18447,0.0001,19.28453]
[1777511068029,35.72,76245.31,36.7,-0.18447,0.0001,19.28453]
[1777511068422,35.72,76245.17,36.7,-0.18448,0.0001,19.28552]
[1777511069017,35.72,76245.17,36.7,-0.18448,0.0001,19.28552]
[1777511069047,35.72,76245.17,36.7,-0.18448,0.0001,19.28552]
[1777511069077,35.72,76245.17,36.7,-0.18448,0.0001,19.28552]
[1777511069523,35.72,76247.86,36.7,-0.18421,0.0001,19.26823]
[1777511069625,35.72,76247.86,36.7,-0.18421,0.0001,19.26823]
[1777511069725,35.72,76249.63,36.7,-0.18402,0.0001,19.25681]
[1777511074875,35.72,76249.0,36.7,-0.18406,0.0001,19.25711]
[1777511076223,35.72,76248.97,36.7,-0.18406,0.0001,19.2572]
[1777511077795,35.72,76248.86,36.7,-0.18407,0.0001,19.25786]
[1777511077844,35.72,76248.86,36.7,-0.18407,0.0001,19.25786]
[1777511077865,35.72,76248.86,36.7,-0.18407,0.0001,19.25786]
[1777511077966,35.72,76248.63,36.7,-0.1841,0.0001,19.25924]
[1777511080171,35.72,76243.23,36.7,-0.18465,0.0001,19.2941]
[1777511085689,35.72,76239.16,36.7,-0.18507,0.0001,19.32038]
[1777511088084,35.72,76239.27,36.7,-0.18506,0.0001,19.31966]
[1777511088710,35.72,76225.61,36.7,-0.18648,0.0001,19.40759]
[1777511091725,35.72,76218.33,36.7,-0.18723,0.0001,19.45394]
[1777511094621,35.72,76229.97,36.7,-0.18601,0.0001,19.37872]
[1777511095017,35.72,76229.97,36.7,-0.18601,0.0001,19.37872]
[1777511097907,35.72,76224.56,36.7,-0.18657,0.0001,19.41346]
[1777511098967,35.72,76222.64,36.7,-0.18677,0.0001,19.42563]
[1777511100543,35.72,76220.75,36.7,-0.18696,0.0001,19.43767]
[1777511101236,35.72,76220.66,36.7,-0.18697,0.0001,19.43797]
[1777511101309,35.72,76220.66,36.7,-0.18697,0.0001,19.43797]
[1777511101761,35.72,76220.66,36.7,-0.18697,0.0001,19.43797]
[1777511104604,35.72,76229.54,36.7,-0.18605,0.0001,19.38081]
[1777511109857,35.72,76219.17,36.7,-0.18712,0.0001,19.44722]
[1777511111319,35.72,76218.26,36.7,-0.18721,0.0001,19.45297]
[1777511111331,35.72,76218.26,36.7,-0.18721,0.0001,19.45297]
[1777511112005,35.72,76218.26,36.7,-0.18721,0.0001,19.45297]
[1777511112186,35.72,76215.09,36.7,-0.18754,0.0001,19.47309]
[1777511112314,35.72,76215.09,36.7,-0.18754,0.0001,19.47309]
[1777511112321,35.72,76215.09,36.7,-0.18754,0.0001,19.47309]
[1777511112452,35.72,76215.09,36.7,-0.18754,0.0001,19.47309]
[1777511113178,35.72,76200.7,36.7,-0.18904,0.0001,19.56571]
[1777511117434,35.72,76193.1,36.7,-0.18984,0.00011,19.61447]
[1777511123176,35.71,76186.69,36.7,-0.19051,0.00011,19.65515]
[1777511124868,35.71,76183.92,36.7,-0.1908,0.00011,19.67272]
[1777511124961,35.71,76183.92,36.7,-0.1908,0.00011,19.67272]
[1777511125063,35.71,76183.92,36.7,-0.1908,0.00011,19.67272]
[1777511125754,35.71,76182.08,36.7,-0.19099,0.00011,19.68439]
[1777511128883,35.71,76188.28,36.7,-0.19033,0.00011,19.64453]
[1777511128900,35.71,76188.28,36.7,-0.19033,0.00011,19.64453]
[1777511129047,35.71,76188.28,36.7,-0.19033,0.00011,19.64453]
[1777511129116,35.71,76188.28,36.7,-0.19033,0.00011,19.64453]
[1777511130204,35.71,76189.17,36.7,-0.19024,0.00011,19.63881]
[1777511130534,35.71,76194.04,36.7,-0.18973,0.0001,19.60758]
[1777511131536,35.71,76194.66,36.7,-0.18964,0.0001,19.6]
[1777511137049,35.71,76190.98,36.7,-0.19002,0.00011,19.62342]
[1777511138871,35.71,76189.94,36.7,-0.19013,0.00011,19.63004]
[1777511140169,35.71,76188.38,36.7,-0.19029,0.00011,19.63997]
[1777511140173,35.71,76188.38,36.7,-0.19029,0.00011,19.63997]
[1777511141078,35.71,76181.78,36.7,-0.19099,0.00011,19.68218]
[1777511146113,35.71,76178.77,36.7,-0.1913,0.00011,19.70121]
[1777511151147,35.71,76180.78,36.7,-0.19108,0.00011,19.68806]
[1777511153783,35.71,76176.11,36.7,-0.19158,0.00011,19.71785]
[1777511154168,35.71,76176.62,36.7,-0.19152,0.00011,19.71458]
[1777511154332,35.71,76176.62,36.7,-0.19152,0.00011,19.71458]
[1777511155261,35.71,76171.1,36.7,-0.1921,0.00011,19.74992]
[1777511158771,35.71,76160.17,36.7,-0.19326,0.00011,19.81952]
[1777511160640,35.71,76165.41,36.7,-0.1927,0.00011,19.78582]
[1777511162672,35.71,76173.91,36.7,-0.1918,0.00011,19.73133]
[1777511170374,35.71,76173.86,36.7,-0.1918,0.00011,19.73165]
[1777511173089,35.71,76172.34,36.7,-0.19196,0.00011,19.74135]
[1777511173121,35.71,76173.19,36.7,-0.19187,0.00011,19.73587]
[1777511174863,35.71,76175.16,36.7,-0.19166,0.00011,19.72326]
[1777511174936,35.71,76175.94,36.7,-0.19158,0.00011,19.71818]
[1777511178986,35.71,76173.66,36.7,-0.19182,0.00011,19.73268]
[1777511179087,35.71,76173.56,36.7,-0.19183,0.00011,19.73329]
[1777511181549,35.71,76173.71,36.7,-0.19181,0.00011,19.73224]
[1777511181577,35.71,76173.71,36.7,-0.19181,0.00011,19.73224]
[1777511181737,35.71,76173.71,36.7,-0.19181,0.00011,19.73224]
[1777511181941,35.71,76174.12,36.7,-0.19177,0.00011,19.72951]
[1777511183117,35.71,76174.12,36.7,-0.19177,0.00011,19.72951]
[1777511183123,35.71,76174.12,36.7,-0.19177,0.00011,19.72951]
[1777511183224,35.71,76184.65,36.7,-0.19065,0.00011,19.6618]
[1777511186212,35.71,76186.8,36.7,-0.19043,0.00011,19.64805]
[1777511186217,35.71,76186.8,36.7,-0.19043,0.00011,19.64805]
[1777511186356,35.71,76186.68,36.7,-0.19044,0.00011,19.64883]
[1777511187113,35.71,76186.68,36.7,-0.19044,0.00011,19.64883]
[1777511187196,35.71,76183.24,36.7,-0.1908,0.00011,19.67087]
[1777511192434,35.71,76179.77,36.7,-0.19113,0.00011,19.68865]
[1777511197478,35.7,76179.93,36.7,-0.1911,0.00011,19.68679]
[1777511197556,35.7,76181.12,36.7,-0.19097,0.00011,19.67896]
[1777511199000,35.7,76181.12,36.7,-0.19097,0.00011,19.67896]
[1777511199127,35.7,76181.12,36.7,-0.19097,0.00011,19.67896]
[1777511199139,35.7,76181.12,36.7,-0.19097,0.00011,19.67896]
[1777511199229,35.7,76181.66,36.7,-0.19091,0.00011,19.67543]
[1777511199938,35.7,76181.66,36.7,-0.19091,0.00011,19.67543]
[1777511205910,35.7,76187.3,36.7,-0.19031,0.00011,19.63859]
[1777511206011,35.7,76189.52,36.7,-0.19007,0.00011,19.62411]
[1777511207437,35.7,76190.29,36.7,-0.18999,0.00011,19.61917]
[1777511207938,35.7,76191.73,36.7,-0.18984,0.00011,19.60999]
[1777511211243,35.7,76190.44,36.7,-0.18997,0.00011,19.61809]
[1777511212018,35.7,76190.23,36.7,-0.18999,0.00011,19.61934]
[1777511212049,35.7,76190.32,36.7,-0.18998,0.00011,19.61858]
[1777511212582,35.7,76190.32,36.7,-0.18998,0.00011,19.61858]
[1777511212641,35.7,76191.02,36.7,-0.18991,0.00011,19.61409]
[1777511215086,35.7,76189.41,36.7,-0.19008,0.00011,19.62433]
[1777511215188,35.7,76188.64,36.7,-0.19015,0.00011,19.62908]
[1777511215354,35.7,76188.64,36.7,-0.19015,0.00011,19.62908]
[1777511216159,35.7,76188.64,36.7,-0.19015,0.00011,19.62908]
[1777511216348,35.7,76189.84,36.7,-0.19003,0.00011,19.62129]
[1777511216603,35.7,76191.31,36.7,-0.18987,0.00011,19.61186]
[1777511219572,35.7,76188.41,36.7,-0.19017,0.00011,19.63031]
[1777511220930,35.7,76187.5,36.7,-0.19027,0.00011,19.63604]
[1777511220953,35.7,76187.87,36.7,-0.19023,0.00011,19.63354]
[1777511221603,35.7,76187.87,36.7,-0.19023,0.00011,19.63354]
[1777511221860,35.7,76187.87,36.7,-0.19023,0.00011,19.63354]
[1777511221880,35.7,76194.48,36.7,-0.18953,0.0001,19.59101]
[1777511222314,35.7,76194.48,36.7,-0.18953,0.0001,19.59101]
[1777511224486,35.7,76191.76,36.7,-0.18981,0.00011,19.60834]
[1777511230322,35.7,76179.58,36.7,-0.19108,0.00011,19.68547]
[1777511230459,35.7,76179.58,36.7,-0.19108,0.00011,19.68547]
[1777511230530,35.7,76179.58,36.7,-0.19108,0.00011,19.68547]
[1777511230701,35.69,76178.33,36.7,-0.19121,0.00011,19.69327]
[1777511233871,35.69,76177.95,36.7,-0.19125,0.00011,19.69557]
[1777511235269,35.69,76177.95,36.7,-0.19125,0.00011,19.6955]
[1777511239786,35.69,76169.86,36.7,-0.19209,0.00011,19.74679]
[1777511240516,35.69,76170.97,36.7,-0.19197,0.00011,19.73955]
[1777511241528,35.69,76170.64,36.7,-0.19201,0.00011,19.74154]
[1777511242336,35.69,76169.44,36.7,-0.19213,0.00011,19.7491]
[1777511242558,35.69,76169.44,36.7,-0.19213,0.00011,19.7491]
[1777511242610,35.69,76169.44,36.7,-0.19213,0.00011,19.7491]
[1777511242785,35.69,76164.57,36.7,-0.19265,0.00011,19.78013]
[1777511245835,35.69,76165.13,36.7,-0.19259,0.00011,19.77653]
[1777511246584,35.69,76164.44,36.7,-0.19266,0.00011,19.78093]
[1777511247292,35.69,76164.44,36.7,-0.19266,0.00011,19.78093]
[1777511247302,35.69,76164.44,36.7,-0.19266,0.00011,19.78093]
[1777511247820,35.69,76171.51,36.7,-0.19191,0.00011,19.73566]
[1777511251587,35.69,76175.54,36.7,-0.19149,0.00011,19.71]
[1777511255884,35.69,76175.15,36.7,-0.19151,0.00011,19.70915]
[1777511257493,35.69,76169.04,36.7,-0.19216,0.00011,19.74839]
[1777511257890,35.69,76168.68,36.7,-0.19219,0.00011,19.75072]
[1777511263325,35.69,76163.96,36.7,-0.19269,0.00011,19.78035]
[1777511263351,35.69,76164.06,36.7,-0.19267,0.00011,19.77954]
[1777511263932,35.69,76162.54,36.7,-0.19283,0.00011,19.78909]
[1777511264425,35.69,76162.54,36.7,-0.19283,0.00011,19.78909]
[1777511267446,35.69,76160.96,36.7,-0.193,0.00011,19.79907]
[1777511269554,35.69,76159.47,36.7,-0.19315,0.00011,19.80837]
[1777511270436,35.69,76159.42,36.7,-0.19316,0.00011,19.80869]
[1777511271563,35.69,76159.66,36.7,-0.19313,0.00011,19.80712]
[1777511271816,35.69,76159.66,36.7,-0.19313,0.00011,19.80712]
[1777511272636,35.69,76161.1,36.7,-0.19298,0.00011,19.79778]
[1777511274029,35.69,76165.62,36.7,-0.19249,0.00011,19.76874]
[1777511277195,35.69,76166.84,36.7,-0.19236,0.00011,19.76086]
[1777511277615,35.69,76166.75,36.7,-0.19237,0.00011,19.76129]
[1777511277706,35.69,76166.75,36.7,-0.19237,0.00011,19.76129]
[1777511277770,35.69,76166.75,36.7,-0.19237,0.00011,19.76129]
[1777511278103,35.69,76171.8,36.7,-0.19183,0.00011,19.72883]
[1777511284202,35.69,76177.36,36.7,-0.19124,0.00011,19.69301]
[1777511286459,35.69,76176.8,36.7,-0.1913,0.00011,19.69645]
[1777511287092,35.69,76180.9,36.7,-0.19086,0.00011,19.66998]
[1777511290363,35.69,76183.87,36.7,-0.19055,0.00011,19.65064]
[1777511296578,35.68,76185.64,36.7,-0.19035,0.00011,19.6384]
[1777511297322,35.68,76185.64,36.7,-0.19035,0.00011,19.6384]
[1777511297348,35.68,76185.64,36.7,-0.19035,0.00011,19.6384]
[1777511297164,35.68,76192.24,36.7,-0.18965,0.00011,19.59608]
[1777511298171,35.68,76193.62,36.7,-0.18951,0.00011,19.58715]
[1777511303295,35.68,76194.82,36.7,-0.18937,0.0001,19.57915]
[1777511303332,35.68,76194.82,36.7,-0.18937,0.0001,19.57915]
[1777511303371,35.68,76194.82,36.7,-0.18937,0.0001,19.57915]
[1777511304232,35.68,76196.18,36.7,-0.18923,0.0001,19.57034]
[1777511304938,35.68,76201.8,36.7,-0.18864,0.0001,19.53415]
[1777511306501,35.68,76200.31,36.7,-0.1888,0.0001,19.54367]
[1777511307191,35.68,76200.31,36.7,-0.1888,0.0001,19.54367]
[1777511308000,35.68,76198.91,36.7,-0.18894,0.0001,19.55263]
[1777511311136,35.68,76198.13,36.7,-0.18902,0.0001,19.55748]
[1777511311624,35.68,76199.1,36.7,-0.18889,0.0001,19.54758]
[1777511315896,35.68,76198.7,36.7,-0.18893,0.0001,19.54997]
[1777511321332,35.68,76203.29,36.7,-0.18845,0.0001,19.52013]
[1777511321759,35.68,76203.29,36.7,-0.18845,0.0001,19.52013]
[1777511321773,35.68,76203.29,36.7,-0.18845,0.0001,19.52013]
[1777511322287,35.68,76203.29,36.7,-0.18845,0.0001,19.52013]
[1777511323764,35.68,76205.35,36.7,-0.18823,0.0001,19.50684]
[1777511324755,35.68,76204.15,36.7,-0.18836,0.0001,19.51454]
[1777511330395,35.68,76200.55,36.7,-0.18873,0.0001,19.53739]
[1777511332109,35.68,76201.56,36.7,-0.18862,0.0001,19.53083]
[1777511332235,35.68,76201.56,36.7,-0.18862,0.0001,19.53083]
[1777511332543,35.68,76202.59,36.7,-0.18851,0.0001,19.52416]
[1777511332817,35.68,76202.59,36.7,-0.18851,0.0001,19.52416]
[1777511334528,35.68,76203.69,36.7,-0.1884,0.0001,19.51704]
[1777511340468,35.68,76204.05,36.7,-0.18836,0.0001,19.51455]
[1777511345503,35.68,76201.74,36.7,-0.1886,0.0001,19.52929]
[1777511350538,35.68,76200.96,36.7,-0.18868,0.0001,19.53415]
[1777511355574,35.68,76201.1,36.7,-0.18866,0.0001,19.53311]
[1777511360608,35.68,76200.01,36.7,-0.18877,0.0001,19.54]
[1777511363366,35.68,76200.39,36.7,-0.18873,0.0001,19.53753]
[1777511365125,35.68,76200.41,36.7,-0.18873,0.0001,19.53736]
[1777511365362,35.68,76200.41,36.7,-0.18873,0.0001,19.53736]
[1777511370678,35.68,76199.19,36.7,-0.18885,0.0001,19.54503]
[1777511375714,35.68,76198.84,36.7,-0.18887,0.0001,19.54358]
[1777511381033,35.68,76199.39,36.7,-0.18881,0.0001,19.54]
[1777511381213,35.68,76199.39,36.7,-0.18881,0.0001,19.54]
[1777511383319,35.68,76196.89,36.7,-0.18907,0.0001,19.55603]
[1777511386006,35.68,76196.01,36.7,-0.18916,0.0001,19.56159]
[1777511388138,35.68,76204.98,36.7,-0.18822,0.0001,19.50385]
[1777511388185,35.68,76204.98,36.7,-0.18822,0.0001,19.50385]
[1777511388641,35.68,76204.07,36.7,-0.18831,0.0001,19.50977]
[1777511388780,35.68,76204.07,36.7,-0.18831,0.0001,19.50977]
[1777511388841,35.68,76204.07,36.7,-0.18831,0.0001,19.50977]
[1777511389041,35.68,76204.07,36.7,-0.18831,0.0001,19.50977]
[1777511389143,35.68,76208.61,36.7,-0.18784,0.0001,19.48057]
[1777511389538,35.68,76208.61,36.7,-0.18784,0.0001,19.48057]
[1777511389644,35.68,76208.61,36.7,-0.18784,0.0001,19.48057]
[1777511390452,35.68,76208.61,36.7,-0.18784,0.0001,19.48057]
[1777511390309,35.68,76219.46,36.7,-0.18671,0.0001,19.41083]
[1777511391174,35.68,76219.46,36.7,-0.18671,0.0001,19.41083]
[1777511392571,35.68,76224.45,36.7,-0.18619,0.0001,19.37888]
[1777511392861,35.68,76224.45,36.7,-0.18619,0.0001,19.37888]
[1777511392890,35.68,76224.45,36.7,-0.18619,0.0001,19.37888]
[1777511393035,35.68,76224.63,36.7,-0.18618,0.0001,19.37794]
[1777511397195,35.68,76234.43,36.7,-0.18517,0.0001,19.31507]
[1777511397235,35.68,76234.43,36.7,-0.18517,0.0001,19.31507]
[1777511397280,35.68,76234.22,36.7,-0.18519,0.0001,19.31672]
[1777511397515,35.68,76234.22,36.7,-0.18519,0.0001,19.31672]
[1777511398988,35.68,76239.64,36.7,-0.18463,0.0001,19.28174]
[1777511399342,35.68,76239.64,36.7,-0.18463,0.0001,19.28174]
[1777511402919,35.68,76247.66,36.7,-0.18381,0.0001,19.23037]
[1777511403046,35.68,76247.66,36.7,-0.18381,0.0001,19.23037]
[1777511403163,35.68,76247.66,36.7,-0.18381,0.0001,19.23037]
[1777511403289,35.68,76247.66,36.7,-0.18381,0.0001,19.23037]
[1777511403310,35.68,76247.66,36.7,-0.18381,0.0001,19.23037]
[1777511403314,35.68,76247.66,36.7,-0.18381,0.0001,19.23037]
[1777511403480,35.68,76247.49,36.7,-0.18383,0.0001,19.23156]
[1777511403960,35.68,76247.49,36.7,-0.18383,0.0001,19.23156]
[1777511403977,35.68,76247.49,36.7,-0.18383,0.0001,19.23156]
[1777511404066,35.68,76258.26,36.7,-0.18273,0.0001,19.16203]
[1777511406221,35.68,76260.36,36.7,-0.18251,0.0001,19.14863]
[1777511407494,35.68,76260.0,36.7,-0.18256,0.0001,19.15134]
[1777511407631,35.68,76259.34,36.7,-0.18262,0.0001,19.15561]
[1777511408014,35.68,76259.34,36.7,-0.18262,0.0001,19.15561]
[1777511409199,35.68,76259.36,36.7,-0.18262,0.0001,19.15566]
[1777511409255,35.68,76259.36,36.7,-0.18262,0.0001,19.15566]
[1777511409560,35.68,76253.53,36.7,-0.18323,0.0001,19.19365]
[1777511410302,35.68,76253.53,36.7,-0.18323,0.0001,19.19365]
[1777511413282,35.68,76241.94,36.7,-0.18442,0.0001,19.26868]
[1777511413719,35.68,76243.01,36.7,-0.18431,0.0001,19.26181]
[1777511413732,35.68,76243.01,36.7,-0.18431,0.0001,19.26181]
[1777511417615,35.68,76235.13,36.7,-0.18513,0.0001,19.3126]
[1777511423055,35.68,76238.06,36.7,-0.18482,0.0001,19.29364]
[1777511424612,35.68,76236.06,36.7,-0.18503,0.0001,19.30655]
[1777511428261,35.68,76235.9,36.7,-0.18505,0.0001,19.30756]
[1777511431734,35.68,76225.06,36.7,-0.18614,0.0001,19.37371]
[1777511432030,35.68,76225.06,36.7,-0.18614,0.0001,19.37371]
[1777511433620,35.68,76220.2,36.7,-0.18665,0.0001,19.40484]
[1777511434133,35.68,76220.08,36.7,-0.18666,0.0001,19.40549]
[1777511435261,35.68,76220.08,36.7,-0.18666,0.0001,19.40549]
[1777511435346,35.68,76220.08,36.7,-0.18666,0.0001,19.40549]
[1777511435362,35.68,76221.83,36.7,-0.18648,0.0001,19.39427]
[1777511441181,35.68,76222.07,36.7,-0.18644,0.0001,19.39218]
[1777511445126,35.68,76221.77,36.7,-0.18647,0.0001,19.39378]
[1777511445210,35.68,76225.79,36.7,-0.18605,0.0001,19.36777]
[1777511446487,35.68,76225.79,36.7,-0.18605,0.0001,19.36777]
[1777511446906,35.68,76230.05,36.7,-0.18561,0.0001,19.34019]
[1777511447224,35.68,76229.19,36.7,-0.1857,0.0001,19.34584]
[1777511449029,35.68,76229.54,36.7,-0.18566,0.0001,19.34354]
[1777511449238,35.68,76229.01,36.7,-0.18571,0.0001,19.34692]
[1777511453679,35.68,76227.86,36.7,-0.18584,0.0001,19.35499]
[1777511454273,35.68,76227.87,36.7,-0.18584,0.0001,19.35488]
[1777511459308,35.68,76223.71,36.7,-0.18627,0.0001,19.38142]
[1777511462222,35.68,76224.88,36.7,-0.18615,0.0001,19.37376]
[1777511462501,35.68,76224.88,36.7,-0.18615,0.0001,19.37376]
[1777511463699,35.68,76223.2,36.7,-0.18632,0.0001,19.38448]
[1777511464345,35.68,76222.4,36.7,-0.1864,0.0001,19.38959]
[1777511464800,35.68,76222.4,36.7,-0.1864,0.0001,19.38959]
[1777511467232,35.68,76221.55,36.7,-0.18649,0.0001,19.39526]
[1777511467364,35.68,76221.39,36.7,-0.18651,0.0001,19.39637]
[1777511467749,35.68,76221.39,36.7,-0.18651,0.0001,19.39637]
[1777511470201,35.68,76220.38,36.7,-0.18662,0.0001,19.40337]
[1777511471452,35.68,76220.38,36.7,-0.18663,0.0001,19.40361]
[1777511472297,35.68,76220.39,36.7,-0.18663,0.0001,19.40378]
[1777511473040,35.68,76221.85,36.7,-0.18648,0.0001,19.39461]
[1777511473585,35.68,76222.58,36.7,-0.18641,0.0001,19.39016]
[1777511476991,35.68,76221.09,36.7,-0.18657,0.0001,19.4001]
[1777511477122,35.68,76221.09,36.7,-0.18657,0.0001,19.4001]
[1777511477319,35.68,76221.09,36.7,-0.18657,0.0001,19.4001]
[1777511482472,35.69,76212.52,36.7,-0.18748,0.0001,19.45635]
[1777511482884,35.69,76212.52,36.7,-0.18748,0.0001,19.45635]
[1777511483747,35.69,76212.35,36.7,-0.1875,0.0001,19.45759]
[1777511485493,35.69,76199.12,36.7,-0.18889,0.0001,19.54292]
[1777511486066,35.69,76199.12,36.7,-0.18889,0.0001,19.54292]
[1777511486638,35.69,76197.39,36.7,-0.18907,0.0001,19.55406]
[1777511488540,35.69,76195.59,36.7,-0.18926,0.0001,19.56564]
[1777511490959,35.69,76193.67,36.7,-0.18946,0.00011,19.57794]
[1777511491044,35.69,76193.67,36.7,-0.18946,0.00011,19.57794]
[1777511496571,35.69,76194.26,36.7,-0.18937,0.00011,19.5704]
[1777511497744,35.69,76196.77,36.7,-0.18911,0.0001,19.55428]
[1777511498730,35.69,76201.66,36.7,-0.18859,0.0001,19.52287]
[1777511507300,35.69,76205.29,36.7,-0.18822,0.0001,19.50007]
[1777511512683,35.69,76200.15,36.7,-0.18876,0.0001,19.5334]
[1777511517719,35.69,76191.67,36.7,-0.18965,0.00011,19.58788]
[1777511522755,35.69,76191.05,36.7,-0.18972,0.00011,19.59159]
[1777511527809,35.69,76193.0,36.7,-0.18951,0.00011,19.5789]
[1777511530520,35.69,76196.85,36.7,-0.1891,0.0001,19.55416]
[1777511530534,35.69,76196.85,36.7,-0.1891,0.0001,19.55416]
[1777511530693,35.69,76194.45,36.7,-0.18936,0.0001,19.56957]
[1777511530932,35.69,76194.45,36.7,-0.18936,0.0001,19.56957]
[1777511531095,35.69,76194.45,36.7,-0.18936,0.0001,19.56957]
[1777511531268,35.69,76194.45,36.7,-0.18936,0.0001,19.56957]
[1777511531268,35.69,76194.45,36.7,-0.18936,0.0001,19.56957]
[1777511531602,35.69,76194.45,36.7,-0.18936,0.0001,19.56957]
[1777511531384,35.69,76211.58,36.7,-0.18756,0.0001,19.45944]
[1777511532190,35.69,76211.58,36.7,-0.18756,0.0001,19.45944]
[1777511532398,35.69,76226.42,36.7,-0.18602,0.0001,19.36409]
[1777511533641,35.69,76228.94,36.7,-0.18576,0.0001,19.34796]
[1777511534457,35.69,76229.11,36.7,-0.18574,0.0001,19.34682]
[1777511534905,35.69,76229.11,36.7,-0.18574,0.0001,19.34682]
[1777511535624,35.69,76229.1,36.7,-0.18575,0.0001,19.34701]
[1777511536071,35.69,76229.1,36.7,-0.18575,0.0001,19.34701]
[1777511536176,35.69,76230.56,36.7,-0.18559,0.0001,19.3376]
[1777511540392,35.69,76229.83,36.7,-0.18567,0.0001,19.34221]
[1777511540418,35.69,76229.83,36.7,-0.18567,0.0001,19.34221]
[1777511540430,35.69,76229.83,36.7,-0.18567,0.0001,19.34221]
[1777511541575,35.69,76229.41,36.7,-0.18571,0.0001,19.34485]
[1777511542387,35.69,76229.61,36.7,-0.18569,0.0001,19.34353]
[1777511542415,35.69,76229.61,36.7,-0.18569,0.0001,19.34353]
[1777511542433,35.69,76229.61,36.7,-0.18569,0.0001,19.34353]
[1777511542704,35.69,76233.8,36.7,-0.18526,0.0001,19.31667]
[1777511542810,35.69,76233.8,36.7,-0.18526,0.0001,19.31667]
[1777511542949,35.69,76233.8,36.7,-0.18526,0.0001,19.31667]
[1777511542980,35.69,76233.8,36.7,-0.18526,0.0001,19.31667]
[1777511543232,35.69,76233.8,36.7,-0.18526,0.0001,19.31667]
[1777511543380,35.69,76233.8,36.7,-0.18526,0.0001,19.31667]
[1777511543392,35.69,76233.8,36.7,-0.18526,0.0001,19.31667]
[1777511543419,35.69,76233.8,36.7,-0.18526,0.0001,19.31667]
[1777511543571,35.69,76233.8,36.7,-0.18526,0.0001,19.31667]
[1777511543605,35.69,76254.14,36.7,-0.18316,0.0001,19.18552]
[1777511543874,35.69,76254.14,36.7,-0.18316,0.0001,19.18552]
[1777511543955,35.69,76254.14,36.7,-0.18316,0.0001,19.18552]
[1777511544173,35.69,76267.2,36.7,-0.18182,0.0001,19.10106]
[1777511545157,35.69,76267.2,36.7,-0.18182,0.0001,19.10106]
[1777511550858,35.69,76264.7,36.7,-0.18209,0.0001,19.11779]
[1777511552437,35.69,76264.62,36.7,-0.1821,0.0001,19.11835]
[1777511552450,35.69,76264.39,36.7,-0.1821,0.0001,19.11628]
[1777511558003,35.69,76263.45,36.7,-0.1822,0.0001,19.12259]
[1777511560333,35.69,76263.18,36.7,-0.18223,0.0001,19.12437]
[1777511560388,35.69,76263.18,36.7,-0.18223,0.0001,19.12437]
[1777511560496,35.69,76263.18,36.7,-0.18223,0.0001,19.12437]
[1777511561543,35.69,76262.84,36.7,-0.18226,0.0001,19.12663]
[1777511562297,35.69,76260.86,36.7,-0.18246,0.0001,19.13944]
[1777511563242,35.69,76256.79,36.7,-0.18288,0.0001,19.16576]
[1777511563588,35.69,76256.87,36.7,-0.18288,0.0001,19.16548]
[1777511568235,35.69,76263.98,36.7,-0.18215,0.0001,19.1196]
[1777511569953,35.69,76264.37,36.7,-0.18211,0.0001,19.11717]
[1777511572883,35.69,76264.25,36.7,-0.18213,0.0001,19.11811]
[1777511573109,35.69,76261.42,36.7,-0.18242,0.0001,19.13645]
[1777511578145,35.69,76262.25,36.7,-0.18232,0.0001,19.13034]
[1777511579618,35.69,76262.25,36.7,-0.18232,0.0001,19.13034]
[1777511579621,35.69,76260.97,36.7,-0.18245,0.0001,19.13832]
[1777511580951,35.69,76259.71,36.7,-0.18257,0.0001,19.14635]
[1777511581150,35.69,76259.71,36.7,-0.18257,0.0001,19.14635]
[1777511581166,35.69,76258.7,36.7,-0.18268,0.0001,19.15288]
[1777511582471,35.69,76258.7,36.7,-0.18268,0.0001,19.15288]
[1777511583187,35.69,76258.33,36.7,-0.18272,0.0001,19.15553]
[1777511584845,35.69,76258.78,36.7,-0.18268,0.0001,19.15274]
[1777511586144,35.69,76258.73,36.7,-0.18268,0.0001,19.15319]
[1777511586558,35.69,76258.73,36.7,-0.18268,0.0001,19.15319]
[1777511587361,35.69,76245.39,36.7,-0.18406,0.0001,19.23951]
[1777511589555,35.69,76244.52,36.7,-0.18415,0.0001,19.24515]
[1777511590536,35.69,76244.2,36.7,-0.18418,0.0001,19.24722]
[1777511590548,35.69,76244.2,36.7,-0.18418,0.0001,19.24722]
[1777511594825,35.69,76229.47,36.7,-0.1857,0.0001,19.3421]
[1777511599450,35.69,76229.38,36.7,-0.1857,0.0001,19.34236]
[1777511605336,35.69,76229.31,36.7,-0.18571,0.0001,19.34236]
[1777511610370,35.69,76229.09,36.7,-0.18572,0.0001,19.34355]
[1777511613932,35.69,76227.06,36.7,-0.18591,0.0001,19.35292]
[1777511615640,35.69,76226.95,36.7,-0.18592,0.0001,19.3536]
[1777511615658,35.69,76226.95,36.7,-0.18592,0.0001,19.3536]
[1777511615660,35.69,76226.95,36.7,-0.18592,0.0001,19.3536]
[1777511615710,35.69,76226.95,36.7,-0.18592,0.0001,19.3536]
[1777511616412,35.69,76221.46,36.7,-0.18649,0.0001,19.3889]
[1777511619040,35.69,76222.08,36.7,-0.18643,0.0001,19.38514]
[1777511619277,35.69,76222.08,36.7,-0.18643,0.0001,19.38514]
[1777511622136,35.69,76222.8,36.7,-0.18636,0.0001,19.38071]
[1777511622679,35.69,76222.8,36.7,-0.18636,0.0001,19.38071]
[1777511622455,35.69,76221.63,36.7,-0.18648,0.0001,19.38835]
[1777511627489,35.69,76217.24,36.7,-0.18695,0.0001,19.41769]
[1777511628563,35.69,76217.24,36.7,-0.18695,0.0001,19.41769]
[1777511629023,35.69,76216.68,36.7,-0.18702,0.0001,19.42151]
[1777511630099,35.69,76212.23,36.7,-0.18748,0.0001,19.45035]
[1777511630211,35.69,76212.23,36.7,-0.18748,0.0001,19.45035]
[1777511630967,35.7,76204.97,36.7,-0.18824,0.0001,19.49722]
[1777511631025,35.7,76204.97,36.7,-0.18824,0.0001,19.49722]
[1777511631557,35.7,76204.97,36.7,-0.18824,0.0001,19.49722]
[1777511631658,35.7,76199.39,36.7,-0.18883,0.0001,19.53335]
[1777511632495,35.7,76199.39,36.7,-0.18883,0.0001,19.53335]
[1777511637560,35.7,76192.83,36.7,-0.18954,0.00011,19.57656]
[1777511638673,35.7,76192.83,36.7,-0.18954,0.00011,19.57656]
[1777511638680,35.7,76192.81,36.7,-0.18954,0.00011,19.57685]
[1777511639973,35.7,76191.63,36.7,-0.18967,0.00011,19.58446]
[1777511640957,35.7,76191.28,36.7,-0.1897,0.00011,19.58674]
[1777511644527,35.7,76191.19,36.7,-0.18971,0.00011,19.5874]
[1777511646623,35.7,76202.91,36.7,-0.18849,0.0001,19.51229]
[1777511651658,35.7,76202.89,36.7,-0.1885,0.0001,19.51298]
[1777511653475,35.7,76202.78,36.7,-0.18851,0.0001,19.51379]
[1777511655855,35.7,76204.11,36.7,-0.18838,0.0001,19.50546]
[1777511661727,35.7,76205.27,36.7,-0.18826,0.0001,19.49838]
[1777511662573,35.7,76205.27,36.7,-0.18826,0.0001,19.49838]
[1777511665702,35.7,76204.84,36.7,-0.18831,0.0001,19.50131]
[1777511666175,35.7,76204.08,36.7,-0.18839,0.0001,19.50624]
[1777511666196,35.7,76204.08,36.7,-0.18839,0.0001,19.50624]
[1777511666209,35.7,76204.08,36.7,-0.18839,0.0001,19.50624]
[1777511666420,35.7,76204.08,36.7,-0.18839,0.0001,19.50624]
[1777511667126,35.7,76208.1,36.7,-0.18797,0.0001,19.48044]
[1777511670208,35.7,76214.7,36.7,-0.18728,0.0001,19.43818]
[1777511671608,35.7,76214.77,36.7,-0.18728,0.0001,19.43785]
[1777511676833,35.71,76212.56,36.7,-0.1875,0.0001,19.44923]
[1777511682314,35.71,76212.82,36.7,-0.18747,0.0001,19.44794]
[1777511682784,35.71,76212.01,36.7,-0.18756,0.0001,19.45324]
[1777511683023,35.71,76212.01,36.7,-0.18756,0.0001,19.45324]
[1777511686245,35.71,76202.91,36.7,-0.18851,0.0001,19.51189]
[1777511688647,35.71,76203.35,36.7,-0.18847,0.0001,19.50912]
[1777511692213,35.71,76203.2,36.7,-0.18849,0.0001,19.51028]
[1777511692562,35.71,76203.2,36.7,-0.18849,0.0001,19.51028]
[1777511692662,35.71,76203.2,36.7,-0.18849,0.0001,19.51028]
[1777511692663,35.71,76203.3,36.7,-0.18848,0.0001,19.50969]
[1777511693223,35.71,76203.3,36.7,-0.18848,0.0001,19.50969]
[1777511697238,35.71,76213.39,36.7,-0.18742,0.0001,19.44462]
[1777511700564,35.71,76211.26,36.7,-0.18764,0.0001,19.45817]
[1777511700589,35.71,76211.26,36.7,-0.18764,0.0001,19.45817]
[1777511700792,35.71,76203.48,36.7,-0.18845,0.0001,19.50798]
[1777511703281,35.71,76201.47,36.7,-0.18866,0.0001,19.5209]
[1777511703556,35.71,76201.47,36.7,-0.18866,0.0001,19.5209]
[1777511704031,35.71,76202.49,36.7,-0.18855,0.0001,19.51435]
[1777511704397,35.71,76202.49,36.7,-0.18855,0.0001,19.51435]
[1777511704511,35.71,76202.49,36.7,-0.18855,0.0001,19.51435]
[1777511704592,35.71,76202.49,36.7,-0.18855,0.0001,19.51435]
[1777511704694,35.71,76202.49,36.7,-0.18855,0.0001,19.51435]
[1777511704701,35.71,76194.9,36.7,-0.18935,0.0001,19.56304]
[1777511704833,35.71,76194.9,36.7,-0.18935,0.0001,19.56304]
[1777511704876,35.71,76194.9,36.7,-0.18935,0.0001,19.56304]
[1777511705437,35.71,76194.9,36.7,-0.18935,0.0001,19.56304]
[1777511705555,35.71,76166.66,36.7,-0.19233,0.00011,19.74401]
[1777511706253,35.71,76166.66,36.7,-0.19233,0.00011,19.74401]
[1777511706301,35.71,76156.34,36.7,-0.19342,0.00011,19.81001]
[1777511707498,35.71,76156.34,36.7,-0.19342,0.00011,19.81001]
[1777511712881,35.71,76160.01,36.7,-0.19303,0.00011,19.78632]
[1777511718110,35.71,76157.32,36.7,-0.19331,0.00011,19.8034]
[1777511721201,35.71,76155.37,36.7,-0.19352,0.00011,19.81573]
[1777511723215,35.71,76162.56,36.7,-0.19275,0.00011,19.7697]
[1777511723258,35.71,76160.85,36.7,-0.19294,0.00011,19.78065]
[1777511725743,35.71,76161.83,36.7,-0.19283,0.00011,19.7743]
[1777511728097,35.7,76170.54,36.7,-0.19191,0.00011,19.71843]
[1777511729032,35.7,76170.9,36.7,-0.19187,0.00011,19.71612]
[1777511734779,35.7,76170.76,36.7,-0.19186,0.00011,19.71345]
[1777511737488,35.7,76170.55,36.7,-0.19188,0.00011,19.71479]
[1777511743307,35.7,76172.96,36.7,-0.19162,0.00011,19.69931]
[1777511748342,35.71,76175.44,36.7,-0.19136,0.00011,19.68356]
[1777511750009,35.71,76175.44,36.7,-0.19136,0.00011,19.68356]
[1777511750012,35.71,76175.44,36.7,-0.19136,0.00011,19.68356]
[1777511750356,35.71,76175.02,36.7,-0.19141,0.00011,19.68631]
[1777511755773,35.71,76170.61,36.7,-0.19188,0.00011,19.7149]
[1777511759885,35.71,76171.32,36.7,-0.19181,0.00011,19.71081]
[1777511760426,35.71,76174.35,36.7,-0.19149,0.00011,19.69141]
[1777511765461,35.71,76173.79,36.7,-0.19156,0.00011,19.69539]
[1777511768559,35.71,76173.89,36.7,-0.19155,0.00011,19.6949]
[1777511770189,35.71,76174.93,36.7,-0.19144,0.00011,19.68839]
[1777511775541,35.71,76172.24,36.7,-0.19173,0.00011,19.70558]
[1777511780576,35.71,76172.17,36.7,-0.19173,0.00011,19.70605]
[1777511782120,35.71,76171.81,36.7,-0.19177,0.00011,19.70837]
[1777511782590,35.71,76171.75,36.7,-0.19178,0.00011,19.70874]
[1777511785957,35.71,76172.51,36.7,-0.19169,0.00011,19.7032]
[1777511786617,35.71,76174.48,36.7,-0.19148,0.00011,19.69058]
[1777511789708,35.71,76177.17,36.7,-0.1912,0.00011,19.67337]
[1777511789726,35.71,76177.17,36.7,-0.1912,0.00011,19.67337]
[1777511789823,35.71,76178.97,36.7,-0.19101,0.00011,19.66187]
[1777511790533,35.71,76178.97,36.7,-0.19101,0.00011,19.66187]
[1777511790757,35.71,76178.97,36.7,-0.19101,0.00011,19.66187]
[1777511791652,35.71,76187.48,36.7,-0.19011,0.00011,19.6072]
[1777511791746,35.71,76189.02,36.7,-0.18992,0.00011,19.59366]
[1777511792234,35.71,76189.02,36.7,-0.18992,0.00011,19.59366]
[1777511792769,35.71,76189.02,36.7,-0.18992,0.00011,19.59366]
[1777511792868,35.71,76189.24,36.7,-0.1899,0.00011,19.59221]
[1777511793530,35.71,76189.24,36.7,-0.1899,0.00011,19.59221]
[1777511793848,35.71,76190.66,36.7,-0.18975,0.00011,19.58307]
[1777511793997,35.71,76190.66,36.7,-0.18975,0.00011,19.58307]
[1777511794674,35.71,76190.53,36.7,-0.18976,0.00011,19.58387]
[1777511796046,35.71,76190.9,36.7,-0.18972,0.00011,19.58147]
[1777511796113,35.71,76190.9,36.7,-0.18972,0.00011,19.58147]
[1777511796688,35.71,76192.89,36.7,-0.18951,0.00011,19.56877]
[1777511800071,35.71,76193.42,36.7,-0.18946,0.00011,19.56563]
[1777511800243,35.71,76193.42,36.7,-0.18946,0.00011,19.56563]
[1777511800715,35.71,76190.46,36.7,-0.18977,0.00011,19.58458]
[1777511805751,35.71,76186.46,36.7,-0.19019,0.00011,19.60986]
[1777511809179,35.71,76185.36,36.7,-0.1903,0.00011,19.61666]
[1777511810243,35.71,76185.45,36.7,-0.19029,0.00011,19.616]
[1777511811492,35.71,76182.16,36.7,-0.19063,0.00011,19.63704]
[1777511811793,35.71,76178.43,36.7,-0.19103,0.00011,19.66086]
[1777511811923,35.71,76178.43,36.7,-0.19103,0.00011,19.66086]
[1777511814308,35.71,76176.88,36.7,-0.19119,0.00011,19.67072]
[1777511814814,35.7,76179.64,36.7,-0.19089,0.00011,19.65285]
[1777511819849,35.7,76182.72,36.7,-0.19056,0.00011,19.63234]
[1777511824884,35.7,76184.17,36.7,-0.19039,0.00011,19.62232]
[1777511826353,35.7,76184.19,36.7,-0.19039,0.00011,19.62205]
[1777511831933,35.7,76185.4,36.7,-0.19025,0.00011,19.61351]
[1777511834842,35.7,76185.92,36.7,-0.19019,0.00011,19.61006]
[1777511840148,35.7,76185.04,36.7,-0.19027,0.00011,19.61503]
[1777511843813,35.7,76185.22,36.7,-0.19025,0.00011,19.61354]
[1777511843871,35.7,76185.1,36.7,-0.19026,0.00011,19.61411]
[1777511844873,35.7,76185.1,36.7,-0.19026,0.00011,19.61411]
[1777511847828,35.7,76189.27,36.7,-0.18982,0.00011,19.58752]
[1777511847928,35.7,76189.51,36.7,-0.1898,0.00011,19.58617]
[1777511851732,35.7,76189.03,36.7,-0.18985,0.00011,19.58913]
[1777511857403,35.69,76182.0,36.7,-0.19056,0.00011,19.63]
[1777511857424,35.69,76182.0,36.7,-0.19056,0.00011,19.63]
[1777511857440,35.69,76182.0,36.7,-0.19056,0.00011,19.63]
[1777511857644,35.69,76182.0,36.7,-0.19056,0.00011,19.63]
[1777511857706,35.69,76182.0,36.7,-0.19056,0.00011,19.63]
[1777511859370,35.69,76197.27,36.7,-0.18895,0.0001,19.53184]
[1777511864811,35.69,76194.1,36.7,-0.18928,0.00011,19.55204]
[1777511870200,35.69,76197.69,36.7,-0.18889,0.0001,19.52864]
[1777511872848,35.69,76197.51,36.7,-0.18891,0.0001,19.52974]
[1777511873024,35.69,76197.56,36.7,-0.18891,0.0001,19.52929]
[1777511878256,35.69,76199.31,36.7,-0.18872,0.0001,19.51772]
[1777511879742,35.69,76199.31,36.7,-0.18872,0.0001,19.51772]
[1777511879932,35.69,76199.31,36.7,-0.18872,0.0001,19.51772]
[1777511879936,35.69,76199.31,36.7,-0.18872,0.0001,19.51772]
[1777511883027,35.69,76206.8,36.7,-0.18793,0.0001,19.46937]
[1777511885039,35.69,76206.97,36.7,-0.18791,0.0001,19.46827]
[1777511885091,35.69,76206.97,36.7,-0.18791,0.0001,19.46827]
[1777511885669,35.69,76206.97,36.7,-0.18791,0.0001,19.46827]
[1777511886517,35.69,76207.26,36.7,-0.18788,0.0001,19.4664]
[1777511886559,35.69,76207.26,36.7,-0.18788,0.0001,19.4664]
[1777511887010,35.69,76201.68,36.7,-0.18847,0.0001,19.50229]
[1777511890042,35.69,76194.64,36.7,-0.1892,0.00011,19.54733]
[1777511894367,35.69,76195.87,36.7,-0.18907,0.0001,19.53908]
[1777511899405,35.69,76195.52,36.7,-0.18909,0.0001,19.54074]
[1777511900866,35.69,76195.52,36.7,-0.18909,0.0001,19.54074]
[1777511906454,35.69,76193.17,36.7,-0.18933,0.00011,19.55502]
[1777511912495,35.68,76192.89,36.7,-0.18932,0.00011,19.55232]
[1777511915583,35.68,76193.07,36.7,-0.18929,0.00011,19.55086]
[1777511915592,35.68,76193.07,36.7,-0.18929,0.00011,19.55086]
[1777511917547,35.68,76198.23,36.7,-0.18875,0.0001,19.51742]
[1777511923573,35.68,76200.25,36.7,-0.18853,0.0001,19.50373]
[1777511926398,35.68,76197.26,36.7,-0.18884,0.0001,19.52278]
[1777511931629,35.68,76199.01,36.7,-0.18864,0.0001,19.51087]
[1777511932515,35.68,76199.01,36.7,-0.18864,0.0001,19.51087]
[1777511937779,35.68,76198.21,36.7,-0.18872,0.0001,19.51551]
[1777511942892,35.68,76191.85,36.7,-0.18938,0.00011,19.55578]
[1777511942952,35.68,76191.85,36.7,-0.18938,0.00011,19.55578]
[1777511948748,35.67,76196.79,36.7,-0.18885,0.0001,19.52334]
[1777511952769,35.67,76200.43,36.7,-0.18846,0.0001,19.49974]
[1777511955617,35.67,76202.69,36.7,-0.18822,0.0001,19.48513]
[1777511959885,35.67,76207.84,36.7,-0.18769,0.0001,19.4521]
[1777511962528,35.67,76208.95,36.7,-0.18757,0.0001,19.44511]
[1777511967890,35.68,76209.25,36.7,-0.18755,0.0001,19.44356]
[1777511971703,35.68,76210.43,36.7,-0.18743,0.0001,19.4362]
[1777511972417,35.68,76208.34,36.7,-0.18762,0.0001,19.44612]
[1777511975867,35.68,76204.5,36.7,-0.18803,0.0001,19.47101]
[1777511975940,35.68,76204.5,36.7,-0.18803,0.0001,19.47101]
[1777511980954,35.68,76203.48,36.7,-0.18814,0.0001,19.47775]
[1777511981510,35.68,76204.92,36.7,-0.18799,0.0001,19.46852]
[1777511982193,35.68,76204.29,36.7,-0.18806,0.0001,19.47263]
[1777511988034,35.68,76207.86,36.7,-0.18769,0.0001,19.45004]
[1777511990224,35.68,76209.45,36.7,-0.18752,0.0001,19.43996]
[1777511990330,35.68,76209.45,36.7,-0.18752,0.0001,19.43996]
[1777511990542,35.68,76209.45,36.7,-0.18752,0.0001,19.43996]
[1777511991176,35.68,76215.48,36.7,-0.1869,0.0001,19.40122]
[1777511991250,35.68,76215.48,36.7,-0.1869,0.0001,19.40122]
[1777511991432,35.68,76215.48,36.7,-0.1869,0.0001,19.40122]
[1777511992162,35.68,76222.23,36.7,-0.1862,0.0001,19.35784]
[1777511993069,35.68,76223.57,36.7,-0.18606,0.0001,19.34922]
[1777511998104,35.68,76229.19,36.7,-0.18548,0.0001,19.31322]
[1777512003954,35.68,76231.98,36.7,-0.18519,0.0001,19.29557]
[1777512009182,35.68,76231.77,36.7,-0.18522,0.0001,19.29746]
[1777512013796,35.68,76231.15,36.7,-0.18529,0.0001,19.30146]
[1777512014017,35.68,76231.87,36.7,-0.18521,0.0001,19.29676]
[1777512015156,35.68,76225.44,36.7,-0.18588,0.0001,19.33823]
[1777512016048,35.68,76230.02,36.7,-0.1854,0.0001,19.30873]
[1777512016540,35.68,76230.02,36.7,-0.1854,0.0001,19.30873]
[1777512018027,35.68,76229.46,36.7,-0.18546,0.0001,19.31234]
[1777512023279,35.68,76228.89,36.7,-0.18552,0.0001,19.31602]
[1777512028314,35.68,76231.95,36.7,-0.1852,0.0001,19.29606]
[1777512032144,35.68,76233.73,36.7,-0.18499,0.0001,19.28089]
[1777512032342,35.68,76233.5,36.7,-0.18501,0.0001,19.28236]
[1777512035956,35.68,76233.35,36.7,-0.18503,0.0001,19.28326]
[1777512036057,35.68,76232.97,36.7,-0.18507,0.0001,19.28563]
[1777512036376,35.68,76232.97,36.7,-0.18507,0.0001,19.28563]
[1777512036986,35.68,76233.88,36.7,-0.18497,0.0001,19.27972]
[1777512037669,35.68,76233.88,36.7,-0.18497,0.0001,19.27972]
[1777512037843,35.68,76233.88,36.7,-0.18497,0.0001,19.27972]
[1777512038137,35.68,76233.88,36.7,-0.18497,0.0001,19.27972]
[1777512038767,35.68,76233.87,36.7,-0.18497,0.0001,19.27978]
[1777512038796,35.68,76233.87,36.7,-0.18497,0.0001,19.27978]
[1777512039126,35.68,76233.87,36.7,-0.18497,0.0001,19.27978]
[1777512043252,35.68,76240.1,36.7,-0.18433,0.0001,19.23975]
[1777512043588,35.68,76240.1,36.7,-0.18433,0.0001,19.23975]
[1777512043615,35.68,76240.1,36.7,-0.18433,0.0001,19.23975]
[1777512046779,35.68,76244.69,36.7,-0.18386,0.0001,19.21026]
[1777512049503,35.68,76249.71,36.7,-0.18334,0.0001,19.17797]
[1777512052521,35.68,76251.84,36.7,-0.18313,0.0001,19.16451]
[1777512054058,35.68,76249.73,36.7,-0.18335,0.0001,19.17826]
[1777512059532,35.68,76243.73,36.7,-0.18397,0.0001,19.21745]
[1777512065097,35.68,76241.0,36.7,-0.18426,0.0001,19.23518]
[1777512065430,35.68,76241.29,36.7,-0.18423,0.0001,19.23333]
[1777512069563,35.68,76241.93,36.7,-0.18416,0.0001,19.22926]
[1777512074637,35.68,76239.31,36.7,-0.18444,0.0001,19.24632]
[1777512076446,35.68,76239.77,36.7,-0.18439,0.0001,19.24336]
[1777512077903,35.68,76239.68,36.7,-0.1844,0.0001,19.24398]
[1777512078010,35.68,76230.22,36.7,-0.18538,0.0001,19.30497]
[1777512079106,35.68,76230.22,36.7,-0.18538,0.0001,19.30497]
[1777512079138,35.68,76230.22,36.7,-0.18538,0.0001,19.30497]
[1777512079578,35.68,76222.27,36.7,-0.1862,0.0001,19.35623]
[1777512085714,35.68,76219.83,36.7,-0.18646,0.0001,19.372]
[1777512090749,35.69,76219.6,36.7,-0.18648,0.0001,19.37372]
[1777512095784,35.69,76220.01,36.7,-0.18642,0.0001,19.36772]
[1777512100111,35.69,76220.81,36.7,-0.18634,0.0001,19.36279]
[1777512100276,35.69,76220.02,36.7,-0.18643,0.0001,19.36805]
[1777512100406,35.69,76220.02,36.7,-0.18643,0.0001,19.36805]
[1777512100467,35.69,76220.02,36.7,-0.18643,0.0001,19.36805]
[1777512100800,35.69,76220.02,36.7,-0.18643,0.0001,19.36805]
[1777512101074,35.69,76220.02,36.7,-0.18643,0.0001,19.36805]
[1777512101143,35.69,76228.96,36.7,-0.1855,0.0001,19.31034]
[1777512101601,35.69,76228.96,36.7,-0.1855,0.0001,19.31034]
[1777512101679,35.69,76228.96,36.7,-0.1855,0.0001,19.31034]
[1777512101926,35.69,76228.96,36.7,-0.1855,0.0001,19.31034]
[1777512102457,35.69,76235.75,36.7,-0.18479,0.0001,19.26653]
[1777512102833,35.69,76235.59,36.7,-0.18481,0.0001,19.26756]
[1777512104547,35.69,76236.04,36.7,-0.18477,0.0001,19.26488]
[1777512104847,35.69,76235.71,36.7,-0.1848,0.0001,19.26722]
[1777512105321,35.69,76235.71,36.7,-0.1848,0.0001,19.26722]
[1777512105854,35.69,76236.64,36.7,-0.18471,0.0001,19.26128]
[1777512107175,35.69,76236.64,36.7,-0.18471,0.0001,19.26128]
[1777512108080,35.69,76236.48,36.7,-0.18473,0.0001,19.26253]
[1777512108636,35.69,76236.48,36.7,-0.18473,0.0001,19.26281]
[1777512109926,35.69,76236.48,36.7,-0.18473,0.0001,19.26281]
[1777512110162,35.69,76236.48,36.7,-0.18473,0.0001,19.26281]
[1777512110990,35.69,76236.55,36.7,-0.18473,0.0001,19.26248]
[1777512112276,35.69,76235.79,36.7,-0.18481,0.0001,19.26744]
[1777512112903,35.69,76233.08,36.7,-0.18509,0.0001,19.28515]
[1777512115137,35.69,76228.15,36.7,-0.1856,0.0001,19.31699]
[1777512120265,35.69,76228.0,36.7,-0.18562,0.0001,19.31791]
[1777512120959,35.69,76227.11,36.7,-0.18571,0.0001,19.32363]
[1777512123982,35.69,76227.68,36.7,-0.18565,0.0001,19.32003]
[1777512124726,35.69,76226.26,36.7,-0.1858,0.0001,19.32921]
[1777512124747,35.69,76226.26,36.7,-0.1858,0.0001,19.32921]
[1777512125238,35.69,76218.44,36.7,-0.18662,0.0001,19.3799]
[1777512126127,35.69,76218.44,36.7,-0.18662,0.0001,19.3799]
[1777512126577,35.69,76215.53,36.7,-0.18692,0.0001,19.39887]
[1777512126600,35.69,76215.53,36.7,-0.18692,0.0001,19.39887]
[1777512126611,35.69,76215.53,36.7,-0.18692,0.0001,19.39887]
[1777512126698,35.69,76215.53,36.7,-0.18692,0.0001,19.39887]
[1777512126843,35.69,76215.53,36.7,-0.18692,0.0001,19.39887]
[1777512127516,35.69,76210.63,36.7,-0.18744,0.0001,19.43061]
[1777512127664,35.69,76210.63,36.7,-0.18744,0.0001,19.43061]
[1777512132742,35.69,76197.01,36.7,-0.18887,0.0001,19.51861]
[1777512138078,35.69,76194.94,36.7,-0.18909,0.00011,19.53207]
[1777512140776,35.69,76194.35,36.7,-0.18915,0.00011,19.5359]
[1777512140783,35.69,76194.35,36.7,-0.18915,0.00011,19.5359]
[1777512144565,35.69,76186.54,36.7,-0.18997,0.00011,19.58608]
[1777512146764,35.69,76187.12,36.7,-0.18991,0.00011,19.58235]
[1777512147035,35.69,76187.12,36.7,-0.18991,0.00011,19.58235]
[1777512147142,35.69,76185.91,36.7,-0.19004,0.00011,19.59024]
[1777512150258,35.69,76183.4,36.7,-0.19031,0.00011,19.60654]
[1777512154474,35.7,76182.21,36.7,-0.19042,0.00011,19.61097]
[1777512155199,35.7,76180.58,36.7,-0.19059,0.00011,19.62165]
[1777512157710,35.7,76181.23,36.7,-0.19053,0.00011,19.61792]
[1777512157714,35.7,76181.23,36.7,-0.19053,0.00011,19.61792]
[1777512158219,35.7,76185.04,36.7,-0.19013,0.00011,19.59368]
[1777512159148,35.7,76185.04,36.7,-0.19013,0.00011,19.59368]
[1777512159225,35.7,76186.18,36.7,-0.19002,0.00011,19.5866]
[1777512159849,35.7,76186.18,36.7,-0.19002,0.00011,19.5866]
[1777512159861,35.7,76186.18,36.7,-0.19002,0.00011,19.5866]
[1777512160356,35.7,76190.63,36.7,-0.18955,0.00011,19.55812]
[1777512161086,35.7,76190.63,36.7,-0.18955,0.00011,19.55812]
[1777512161142,35.7,76190.63,36.7,-0.18955,0.00011,19.55812]
[1777512162848,35.7,76195.55,36.7,-0.18903,0.0001,19.52668]
[1777512168841,35.7,76196.43,36.7,-0.18894,0.0001,19.52116]
[1777512174331,35.7,76195.57,36.7,-0.18904,0.0001,19.52683]
[1777512179366,35.7,76192.35,36.7,-0.18938,0.00011,19.54755]
[1777512184402,35.7,76183.28,36.7,-0.19033,0.00011,19.60565]
[1777512189436,35.7,76183.73,36.7,-0.19027,0.00011,19.60229]
[1777512190864,35.7,76183.73,36.7,-0.19027,0.00011,19.60229]
[1777512194531,35.7,76177.18,36.7,-0.19096,0.00011,19.64385]
[1777512196091,35.7,76176.88,36.7,-0.19099,0.00011,19.64563]
[1777512196192,35.7,76172.25,36.7,-0.19147,0.00011,19.67499]
[1777512197559,35.7,76171.59,36.7,-0.19154,0.00011,19.67922]
[1777512198216,35.7,76171.59,36.7,-0.19154,0.00011,19.67922]
[1777512197936,35.7,76171.17,36.7,-0.19159,0.00011,19.6819]
[1777512199839,35.7,76169.49,36.7,-0.19177,0.00011,19.69279]
[1777512200062,35.7,76169.88,36.7,-0.19173,0.00011,19.69046]
[1777512205246,35.7,76171.61,36.7,-0.19155,0.00011,19.6795]
[1777512210612,35.7,76176.33,36.7,-0.19106,0.00011,19.64979]
[1777512210675,35.7,76176.73,36.7,-0.19102,0.00011,19.64733]
[1777512212421,35.7,76178.63,36.7,-0.19079,0.00011,19.63149]
[1777512217499,35.7,76181.56,36.7,-0.19048,0.00011,19.61257]
[1777512219183,35.7,76182.18,36.7,-0.19041,0.00011,19.60858]
[1777512224681,35.7,76183.71,36.7,-0.19025,0.00011,19.5988]
[1777512228041,35.7,76181.99,36.7,-0.19043,0.00011,19.60985]
[1777512228463,35.7,76182.71,36.7,-0.19036,0.00011,19.60523]
[1777512234750,35.7,76181.51,36.7,-0.19048,0.00011,19.61268]
[1777512236514,35.7,76181.75,36.7,-0.19045,0.00011,19.61113]
[1777512236578,35.7,76181.75,36.7,-0.19045,0.00011,19.61113]
[1777512236712,35.7,76181.75,36.7,-0.19045,0.00011,19.61113]
[1777512236763,35.7,76181.75,36.7,-0.19045,0.00011,19.61113]
[1777512236789,35.7,76185.52,36.7,-0.19006,0.00011,19.58692]
[1777512239593,35.7,76192.2,36.7,-0.18936,0.00011,19.54443]
[1777512239625,35.7,76192.2,36.7,-0.18936,0.00011,19.54443]
[1777512240287,35.7,76192.2,36.7,-0.18936,0.00011,19.54443]
[1777512239786,35.7,76193.99,36.7,-0.18918,0.00011,19.53315]
[1777512240365,35.7,76193.99,36.7,-0.18918,0.00011,19.53315]
[1777512240928,35.7,76193.99,36.7,-0.18918,0.00011,19.53315]
[1777512244764,35.7,76192.88,36.7,-0.18929,0.00011,19.54037]
[1777512249856,35.7,76192.36,36.7,-0.18935,0.00011,19.54382]
[1777512254891,35.7,76194.26,36.7,-0.18915,0.00011,19.53166]
[1777512257589,35.7,76192.9,36.7,-0.18929,0.00011,19.5404]
[1777512262947,35.7,76195.72,36.7,-0.18899,0.0001,19.52191]
[1777512267991,35.7,76197.03,36.7,-0.18885,0.0001,19.51305]
[1777512273026,35.7,76205.13,36.7,-0.18797,0.0001,19.45694]
[1777512274168,35.7,76205.13,36.7,-0.18797,0.0001,19.45694]
[1777512276538,35.7,76205.17,36.7,-0.18796,0.0001,19.45663]
[1777512276698,35.7,76205.17,36.7,-0.18796,0.0001,19.45663]
[1777512277517,35.7,76205.81,36.7,-0.1879,0.0001,19.4525]
[1777512278704,35.7,76207.56,36.7,-0.18771,0.0001,19.44123]
[1777512279918,35.7,76208.25,36.7,-0.18764,0.0001,19.43679]
[1777512281759,35.7,76199.65,36.7,-0.18854,0.0001,19.49211]
[1777512282153,35.7,76199.65,36.7,-0.18854,0.0001,19.49211]
[1777512282561,35.7,76198.6,36.7,-0.18865,0.0001,19.49879]
[1777512283278,35.7,76198.6,36.7,-0.18865,0.0001,19.49879]
[1777512283382,35.7,76198.6,36.7,-0.18865,0.0001,19.49879]
[1777512283399,35.7,76198.6,36.7,-0.18865,0.0001,19.49879]
[1777512283561,35.7,76194.95,36.7,-0.18903,0.00011,19.52217]
[1777512284293,35.7,76194.95,36.7,-0.18903,0.00011,19.52217]
[1777512285110,35.7,76214.9,36.7,-0.18694,0.0001,19.39377]
[1777512286383,35.7,76214.9,36.7,-0.18694,0.0001,19.39377]
[1777512286485,35.7,76215.02,36.7,-0.18693,0.0001,19.39305]
[1777512287124,35.7,76216.43,36.7,-0.18678,0.0001,19.38388]
[1777512290350,35.7,76223.88,36.7,-0.18601,0.0001,19.33582]
[1777512290368,35.7,76223.88,36.7,-0.18601,0.0001,19.33582]
[1777512290412,35.7,76227.22,36.7,-0.18566,0.0001,19.3143]
[1777512290559,35.7,76227.22,36.7,-0.18566,0.0001,19.3143]
[1777512291151,35.7,76238.1,36.7,-0.18453,0.0001,19.24412]
[1777512293166,35.7,76248.8,36.7,-0.18343,0.0001,19.1754]
[1777512298201,35.7,76252.1,36.7,-0.18311,0.0001,19.15525]
[1777512303254,35.7,76251.03,36.7,-0.18324,0.0001,19.16315]
[1777512308431,35.7,76252.44,36.7,-0.18311,0.0001,19.15549]
[1777512314314,35.71,76252.55,36.7,-0.18313,0.0001,19.15628]
[1777512316951,35.71,76251.3,36.7,-0.18326,0.0001,19.16486]
[1777512316953,35.71,76251.3,36.7,-0.18326,0.0001,19.16486]
[1777512316999,35.71,76251.3,36.7,-0.18326,0.0001,19.16486]
[1777512317015,35.71,76251.3,36.7,-0.18326,0.0001,19.16486]
[1777512317335,35.71,76252.0,36.7,-0.18319,0.0001,19.16041]
[1777512318249,35.71,76252.0,36.7,-0.18319,0.0001,19.16041]
[1777512319323,35.71,76253.46,36.7,-0.18304,0.0001,19.15097]
[1777512319857,35.71,76254.31,36.7,-0.18296,0.0001,19.14557]
[1777512320447,35.71,76254.71,36.7,-0.18292,0.0001,19.14309]
[1777512323515,35.71,76261.85,36.7,-0.18219,0.0001,19.09737]
[1777512323578,35.71,76261.85,36.7,-0.18219,0.0001,19.09737]
[1777512329419,35.71,76262.08,36.7,-0.18217,0.0001,19.09636]
[1777512331177,35.71,76262.13,36.7,-0.18217,0.0001,19.09612]
[1777512331433,35.71,76262.28,36.7,-0.18213,0.0001,19.09161]
[1777512332392,35.71,76262.28,36.7,-0.18213,0.0001,19.09161]
[1777512337475,35.71,76264.13,36.7,-0.18194,0.0001,19.07966]
[1777512339038,35.71,76264.13,36.7,-0.18194,0.0001,19.07966]
[1777512339898,35.71,76262.72,36.7,-0.18209,0.0001,19.08881]
[1777512346284,35.71,76266.52,36.7,-0.18169,0.0001,19.06366]
[1777512347374,35.71,76264.09,36.7,-0.18193,0.0001,19.07915]
[1777512352671,35.71,76260.3,36.7,-0.18231,0.0001,19.10303]
[1777512358622,35.71,76260.64,36.7,-0.18226,0.0001,19.09974]
[1777512363657,35.71,76264.96,36.7,-0.18181,0.0001,19.07104]
[1777512368692,35.7,76261.49,36.7,-0.18215,0.0001,19.09279]
[1777512373726,35.7,76260.92,36.7,-0.1822,0.0001,19.0958]
[1777512378762,35.7,76262.51,36.7,-0.18203,0.0001,19.08484]
[1777512383933,35.7,76263.89,36.7,-0.18188,0.0001,19.07542]
[1777512389839,35.7,76274.45,36.7,-0.18079,0.0001,19.00645]
[1777512394874,35.7,76274.87,36.7,-0.18072,0.0001,18.99996]
[1777512395683,35.7,76274.87,36.7,-0.18072,0.0001,18.99996]
[1777512395695,35.7,76274.87,36.7,-0.18072,0.0001,18.99996]
[1777512400916,35.7,76273.84,36.7,-0.18083,0.0001,19.00714]
[1777512401568,35.7,76273.84,36.7,-0.18083,0.0001,19.00714]
[1777512402282,35.7,76273.84,36.7,-0.18083,0.0001,19.00714]
[1777512402368,35.7,76275.78,36.7,-0.18063,0.0001,18.99461]
[1777512407965,35.7,76276.87,36.7,-0.18052,0.0001,18.9873]
[1777512412883,35.7,76277.57,36.7,-0.18044,0.0001,18.9825]
[1777512412885,35.7,76277.57,36.7,-0.18044,0.0001,18.9825]
[1777512413505,35.7,76277.57,36.7,-0.18044,0.0001,18.9825]
[1777512413000,35.7,76278.93,36.7,-0.1803,0.0001,18.97363]
[1777512414506,35.7,76278.93,36.7,-0.1803,0.0001,18.97363]
[1777512414739,35.7,76279.97,36.7,-0.1802,0.0001,18.96696]
[1777512415019,35.7,76280.93,36.7,-0.1801,0.0001,18.96074]
[1777512416148,35.7,76280.93,36.7,-0.1801,0.0001,18.96074]
[1777512416506,35.7,76280.93,36.7,-0.1801,0.0001,18.96074]
[1777512416215,35.7,76280.11,36.7,-0.18018,0.0001,18.96601]
[1777512417033,35.7,76280.95,36.7,-0.1801,0.0001,18.96052]
[1777512419114,35.7,76280.91,36.7,-0.1801,0.0001,18.96073]
[1777512419138,35.7,76280.91,36.7,-0.1801,0.0001,18.96073]
[1777512420533,35.7,76281.3,36.7,-0.18006,0.0001,18.95815]
[1777512420968,35.7,76281.34,36.7,-0.18006,0.0001,18.95783]
[1777512423078,35.7,76280.31,36.7,-0.18016,0.0001,18.96441]
[1777512423120,35.7,76281.21,36.7,-0.18007,0.0001,18.95852]
[1777512427634,35.7,76282.58,36.7,-0.17994,0.0001,18.95021]
[1777512428110,35.7,76282.75,36.7,-0.17992,0.0001,18.94926]
[1777512429349,35.7,76282.75,36.7,-0.17992,0.0001,18.94926]
[1777512429497,35.7,76282.75,36.7,-0.17992,0.0001,18.94926]
[1777512429450,35.7,76284.55,36.7,-0.17974,0.0001,18.93757]
[1777512430437,35.7,76284.55,36.7,-0.17974,0.0001,18.93757]
[1777512432150,35.7,76284.5,36.7,-0.17975,0.0001,18.93807]
[1777512432201,35.7,76284.49,36.7,-0.17975,0.0001,18.93814]
[1777512434015,35.7,76284.96,36.7,-0.1797,0.0001,18.9351]
[1777512434151,35.7,76284.9,36.7,-0.17971,0.0001,18.9355]
[1777512439188,35.7,76285.58,36.7,-0.17965,0.0001,18.93206]
[1777512442869,35.7,76286.0,36.7,-0.17962,0.0001,18.92994]
[1777512443340,35.7,76289.2,36.7,-0.1793,0.0001,18.90944]
[1777512446054,35.7,76287.45,36.7,-0.17947,0.0001,18.92085]
[1777512448750,35.7,76281.81,36.7,-0.18005,0.0001,18.95755]
[1777512453382,35.7,76282.09,36.7,-0.18,0.0001,18.95216]
[1777512456587,35.7,76279.55,36.7,-0.18026,0.0001,18.96871]
[1777512462348,35.7,76282.47,36.7,-0.17996,0.0001,18.94982]
[1777512465011,35.7,76282.49,36.7,-0.17996,0.0001,18.94977]
[1777512465108,35.7,76282.49,36.7,-0.17996,0.0001,18.94977]
[1777512465543,35.7,76288.94,36.7,-0.17931,0.0001,18.90819]
[1777512465696,35.7,76288.94,36.7,-0.17931,0.0001,18.90819]
[1777512466364,35.7,76288.94,36.7,-0.17931,0.0001,18.90819]
[1777512466376,35.7,76302.43,36.7,-0.17794,0.0001,18.82069]
[1777512466865,35.7,76302.43,36.7,-0.17794,0.0001,18.82069]
[1777512467454,35.7,76302.43,36.7,-0.17794,0.0001,18.82069]
[1777512468148,35.7,76310.94,36.7,-0.17709,0.0001,18.7656]
[1777512472536,35.71,76315.09,36.7,-0.17668,0.0001,18.73919]
[1777512472539,35.71,76315.09,36.7,-0.17668,0.0001,18.73919]
[1777512472538,35.71,76315.09,36.7,-0.17668,0.0001,18.73935]
[1777512473425,35.71,76314.89,36.7,-0.1767,0.0001,18.7408]
[1777512475699,35.71,76315.25,36.7,-0.17667,0.0001,18.73876]
[1777512476328,35.71,76315.25,36.7,-0.17667,0.0001,18.73876]
[1777512476340,35.71,76315.25,36.7,-0.17667,0.0001,18.73876]
[1777512476447,35.71,76318.65,36.7,-0.17633,0.0001,18.71665]
[1777512476654,35.71,76318.65,36.7,-0.17633,0.0001,18.71665]
[1777512477520,35.71,76330.28,36.7,-0.17517,0.0001,18.64125]
[1777512478459,35.71,76341.38,36.7,-0.17406,0.0001,18.56933]
[1777512478706,35.71,76341.38,36.7,-0.17406,0.0001,18.56933]
[1777512479179,35.71,76341.38,36.7,-0.17406,0.0001,18.56933]
[1777512479370,35.71,76341.38,36.7,-0.17406,0.0001,18.56933]
[1777512479373,35.71,76341.38,36.7,-0.17406,0.0001,18.56933]
[1777512479587,35.71,76357.47,36.7,-0.17247,0.0001,18.46497]
[1777512479621,35.71,76357.47,36.7,-0.17247,0.0001,18.46497]
[1777512480967,35.71,76362.98,36.7,-0.17193,0.0001,18.42924]
[1777512481489,35.71,76352.78,36.7,-0.17294,0.0001,18.49605]
[1777512481606,35.71,76352.78,36.7,-0.17294,0.0001,18.49605]
[1777512481878,35.71,76352.78,36.7,-0.17294,0.0001,18.49605]
[1777512483740,35.71,76351.31,36.7,-0.1731,0.0001,18.50619]
[1777512483895,35.71,76351.31,36.7,-0.1731,0.0001,18.50619]
[1777512484712,35.71,76354.85,36.7,-0.17275,0.0001,18.48342]
[1777512485519,35.71,76356.23,36.7,-0.17262,0.0001,18.47493]
[1777512486210,35.71,76356.23,36.7,-0.17262,0.0001,18.47493]
[1777512486291,35.71,76356.23,36.7,-0.17262,0.0001,18.47493]
[1777512486525,35.71,76356.5,36.7,-0.1726,0.0001,18.47367]
[1777512488977,35.72,76356.46,36.7,-0.17262,0.0001,18.47457]
[1777512489502,35.72,76356.46,36.7,-0.17262,0.0001,18.47457]
[1777512489548,35.72,76363.7,36.7,-0.1719,0.0001,18.42754]
[1777512490364,35.72,76363.7,36.7,-0.1719,0.0001,18.42754]
[1777512490685,35.72,76370.38,36.7,-0.17125,0.0001,18.38421]
[1777512490785,35.72,76370.38,36.7,-0.17125,0.0001,18.38421]
[1777512490794,35.72,76370.38,36.7,-0.17125,0.0001,18.38421]
[1777512491162,35.72,76370.38,36.7,-0.17125,0.0001,18.38421]
[1777512491562,35.72,76377.23,36.7,-0.17057,0.0001,18.33963]
[1777512492494,35.72,76377.23,36.7,-0.17057,0.0001,18.33963]
[1777512493543,35.72,76378.16,36.7,-0.17049,0.0001,18.33369]
[1777512493569,35.72,76378.16,36.7,-0.17049,0.0001,18.33369]
[1777512495244,35.72,76381.68,36.7,-0.17014,0.0001,18.31102]
[1777512495428,35.72,76381.68,36.7,-0.17014,0.0001,18.31102]
[1777512495477,35.72,76381.68,36.7,-0.17014,0.0001,18.31102]
[1777512496266,35.72,76387.55,36.7,-0.16957,0.0001,18.27291]
[1777512497749,35.72,76382.22,36.7,-0.1701,0.0001,18.30808]
[1777512498373,35.72,76382.22,36.7,-0.1701,0.0001,18.30808]
[1777512499222,35.72,76376.46,36.7,-0.17067,0.0001,18.34579]
[1777512499547,35.72,76376.46,36.7,-0.17067,0.0001,18.34623]
[1777512501144,35.72,76362.51,36.7,-0.17205,0.0001,18.43748]
[1777512502587,35.72,76362.51,36.7,-0.17205,0.0001,18.43748]
[1777512508532,35.73,76358.68,36.7,-0.17246,0.0001,18.46414]
[1777512512977,35.73,76357.0,36.7,-0.17262,0.0001,18.47277]
[1777512513078,35.73,76355.16,36.7,-0.1728,0.0001,18.48499]
[1777512516478,35.73,76355.33,36.7,-0.17279,0.0001,18.48443]
[1777512516506,35.73,76355.33,36.7,-0.17279,0.0001,18.48443]
[1777512517650,35.73,76351.09,36.7,-0.17322,0.0001,18.51254]
[1777512522807,35.75,76344.14,36.7,-0.17404,0.0001,18.56628]
[1777512523958,35.75,76344.14,36.7,-0.17404,0.0001,18.56628]
[1777512526380,35.76,76344.63,36.7,-0.17403,0.0001,18.56587]
[1777512529461,35.76,76334.48,36.7,-0.17509,0.0001,18.63534]
[1777512534523,35.77,76333.66,36.7,-0.17519,0.0001,18.64191]
[1777512534623,35.77,76332.66,36.7,-0.1753,0.0001,18.64894]
[1777512535974,35.77,76332.82,36.7,-0.17529,0.0001,18.6479]
[1777512536091,35.77,76332.82,36.7,-0.17529,0.0001,18.6479]
[1777512536135,35.77,76332.82,36.7,-0.17529,0.0001,18.6479]
[1777512536586,35.77,76332.82,36.7,-0.17529,0.0001,18.6479]
[1777512536639,35.77,76331.57,36.7,-0.17543,0.0001,18.65746]
[1777512537230,35.77,76331.57,36.7,-0.17543,0.0001,18.65746]
[1777512538074,35.77,76327.6,36.7,-0.17583,0.0001,18.68322]
[1777512544066,35.78,76325.7,36.7,-0.17604,0.0001,18.69724]
[1777512544868,35.78,76327.33,36.7,-0.17588,0.0001,18.68695]
[1777512545239,35.78,76327.33,36.7,-0.17588,0.0001,18.68695]
[1777512545340,35.78,76331.2,36.7,-0.1755,0.0001,18.66215]
[1777512546770,35.78,76332.66,36.7,-0.17536,0.0001,18.65283]
[1777512546905,35.78,76332.66,36.7,-0.17536,0.0001,18.65283]
[1777512547070,35.78,76337.84,36.7,-0.17484,0.0001,18.61939]
[1777512548642,35.78,76337.84,36.7,-0.17484,0.0001,18.61939]
[1777512555272,35.78,76345.54,36.7,-0.17409,0.0001,18.56997]
[1777512560522,35.78,76349.77,36.7,-0.17367,0.0001,18.54298]
[1777512566237,35.78,76349.6,36.7,-0.1737,0.0001,18.54466]
[1777512570274,35.78,76350.93,36.7,-0.17357,0.0001,18.53637]
[1777512574792,35.78,76347.82,36.7,-0.17386,0.0001,18.55328]
[1777512575272,35.78,76336.01,36.7,-0.17504,0.0001,18.62999]
[1777512576108,35.78,76336.01,36.7,-0.17504,0.0001,18.62999]
[1777512576279,35.78,76330.62,36.7,-0.17558,0.0001,18.66505]
[1777512577277,35.78,76330.62,36.7,-0.17558,0.0001,18.66505]
[1777512577286,35.78,76328.59,36.7,-0.17578,0.0001,18.67845]
[1777512581100,35.78,76329.26,36.7,-0.17572,0.0001,18.67425]
[1777512581314,35.78,76329.15,36.7,-0.17573,0.0001,18.67503]
[1777512584880,35.79,76328.66,36.7,-0.17578,0.0001,18.67856]
[1777512590093,35.79,76328.06,36.7,-0.17586,0.0001,18.68345]
[1777512596419,35.79,76327.28,36.7,-0.17596,0.0001,18.69025]
[1777512598083,35.79,76326.63,36.7,-0.17603,0.0001,18.69471]
[1777512599380,35.79,76326.42,36.7,-0.17606,0.0001,18.69632]
[1777512601649,35.79,76327.57,36.7,-0.17595,0.0001,18.68911]
[1777512602604,35.79,76327.1,36.7,-0.176,0.0001,18.6924]
[1777512607496,35.8,76341.33,36.7,-0.17459,0.0001,18.6007]
[1777512609509,35.8,76352.24,36.7,-0.1735,0.0001,18.53]
[1777512614544,35.8,76347.66,36.7,-0.17397,0.0001,18.56069]
[1777512614835,35.8,76347.66,36.7,-0.17397,0.0001,18.56069]
[1777512620570,35.8,76348.2,36.7,-0.17393,0.0001,18.55769]
[1777512620736,35.8,76348.2,36.7,-0.17393,0.0001,18.55769]
[1777512620786,35.8,76346.24,36.7,-0.17412,0.0001,18.57051]
[1777512621600,35.8,76335.61,36.7,-0.17518,0.0001,18.63971]
[1777512622089,35.8,76335.61,36.7,-0.17518,0.0001,18.63971]
[1777512622790,35.8,76333.16,36.7,-0.17543,0.0001,18.65591]
[1777512623657,35.8,76333.16,36.7,-0.17543,0.0001,18.65591]
[1777512623658,35.8,76333.16,36.7,-0.17543,0.0001,18.65591]
[1777512628658,35.8,76327.66,36.7,-0.176,0.0001,18.69293]
[1777512629295,35.8,76327.66,36.7,-0.176,0.0001,18.69293]
[1777512629330,35.8,76327.66,36.7,-0.176,0.0001,18.69293]
[1777512629663,35.8,76331.76,36.7,-0.17559,0.0001,18.66629]
[1777512630603,35.8,76331.76,36.7,-0.17559,0.0001,18.66629]
[1777512630670,35.8,76335.1,36.7,-0.17526,0.0001,18.6446]
[1777512631282,35.8,76335.1,36.7,-0.17526,0.0001,18.6446]
[1777512636713,35.8,76341.43,36.7,-0.1746,0.0001,18.59999]
[1777512641227,35.8,76351.27,36.7,-0.17363,0.0001,18.53631]
[1777512643639,35.8,76353.9,36.7,-0.17337,0.0001,18.51945]
[1777512643648,35.8,76353.9,36.7,-0.17337,0.0001,18.51945]
[1777512644434,35.8,76356.91,36.7,-0.17308,0.0001,18.50003]
[1777512644557,35.8,76356.91,36.7,-0.17308,0.0001,18.50003]
[1777512644636,35.8,76356.91,36.7,-0.17308,0.0001,18.50003]
[1777512645081,35.81,76365.65,36.7,-0.17221,0.0001,18.4434]
[1777512645266,35.81,76365.65,36.7,-0.17221,0.0001,18.4434]
[1777512645410,35.81,76365.65,36.7,-0.17221,0.0001,18.4434]
[1777512646789,35.81,76376.42,36.7,-0.17116,0.0001,18.37394]
[1777512649376,35.81,76375.84,36.7,-0.17122,0.0001,18.37802]
[1777512650641,35.81,76376.84,36.7,-0.17113,0.0001,18.37184]
[1777512653786,35.81,76371.56,36.7,-0.17166,0.0001,18.40714]
[1777512655827,35.81,76369.71,36.7,-0.17186,0.0001,18.42]
[1777512655858,35.81,76369.71,36.7,-0.17186,0.0001,18.42]
[1777512656050,35.81,76369.71,36.7,-0.17186,0.0001,18.42]
[1777512660153,35.81,76362.28,36.7,-0.1726,0.0001,18.4692]
[1777512662723,35.82,76363.93,36.7,-0.17245,0.0001,18.45913]
[1777512662776,35.82,76363.93,36.7,-0.17245,0.0001,18.45913]
[1777512663203,35.82,76366.33,36.7,-0.17222,0.0001,18.4438]
[1777512663574,35.82,76366.33,36.7,-0.17222,0.0001,18.4438]
[1777512663595,35.82,76361.81,36.7,-0.17266,0.0001,18.47315]
[1777512664309,35.82,76361.81,36.7,-0.17266,0.0001,18.47315]
[1777512664638,35.82,76345.26,36.7,-0.17431,0.0001,18.58099]
[1777512667058,35.82,76339.47,36.7,-0.17489,0.0001,18.61891]
[1777512672257,35.82,76339.62,36.7,-0.17488,0.0001,18.61848]
[1777512676673,35.82,76339.97,36.7,-0.17486,0.0001,18.61708]
[1777512676826,35.82,76338.81,36.7,-0.17498,0.0001,18.62494]
[1777512677518,35.82,76338.81,36.7,-0.17498,0.0001,18.62494]
[1777512679071,35.82,76351.4,36.7,-0.17373,0.0001,18.54333]
[1777512685642,35.82,76352.62,36.7,-0.17362,0.0001,18.53604]
[1777512685884,35.82,76352.44,36.7,-0.17364,0.0001,18.53741]
[1777512688745,35.82,76352.73,36.7,-0.17361,0.0001,18.53564]
[1777512691735,35.82,76357.77,36.7,-0.17312,0.0001,18.5033]
[1777512691780,35.82,76357.77,36.7,-0.17312,0.0001,18.5033]
[1777512691800,35.82,76357.77,36.7,-0.17312,0.0001,18.5033]
[1777512692499,35.83,76358.33,36.7,-0.17304,0.0001,18.49631]
[1777512693078,35.83,76362.14,36.7,-0.17267,0.0001,18.47177]
[1777512693219,35.83,76362.14,36.7,-0.17267,0.0001,18.47177]
[1777512694231,35.83,76366.02,36.7,-0.17229,0.0001,18.44659]
[1777512695038,35.83,76368.23,36.7,-0.17207,0.0001,18.43247]
[1777512695559,35.83,76368.23,36.7,-0.17207,0.0001,18.43247]
[1777512696119,35.83,76370.08,36.7,-0.1719,0.0001,18.42098]
[1777512696427,35.83,76370.08,36.7,-0.1719,0.0001,18.42098]
[1777512696528,35.83,76372.0,36.7,-0.17171,0.0001,18.40851]
[1777512697877,35.83,76372.55,36.7,-0.17166,0.0001,18.40515]
[1777512698148,35.83,76372.71,36.7,-0.17164,0.0001,18.40412]
[1777512701689,35.83,76372.67,36.7,-0.17166,0.0001,18.40498]
[1777512701791,35.83,76372.78,36.7,-0.17165,0.0001,18.40486]
[1777512705645,35.83,76371.9,36.7,-0.17174,0.0001,18.41081]
[1777512705668,35.83,76371.83,36.7,-0.17175,0.0001,18.41149]
[1777512706736,35.83,76371.83,36.7,-0.17175,0.0001,18.41149]
[1777512707771,35.83,76373.32,36.7,-0.17161,0.0001,18.40212]
[1777512707834,35.83,76375.14,36.7,-0.17144,0.0001,18.39063]
[1777512707882,35.83,76375.14,36.7,-0.17144,0.0001,18.39063]
[1777512707919,35.83,76375.14,36.7,-0.17144,0.0001,18.39063]
[1777512708010,35.83,76375.14,36.7,-0.17144,0.0001,18.39063]
[1777512708052,35.83,76375.14,36.7,-0.17144,0.0001,18.39063]
[1777512708218,35.83,76380.04,36.7,-0.17096,0.0001,18.35881]
[1777512713256,35.83,76378.61,36.7,-0.17109,0.0001,18.36791]
[1777512717336,35.83,76379.45,36.7,-0.17101,0.0001,18.36241]
[1777512717437,35.83,76379.52,36.7,-0.171,0.0001,18.36195]
[1777512722908,35.83,76376.27,36.7,-0.17133,0.0001,18.38315]
[1777512727832,35.83,76376.36,36.7,-0.17132,0.0001,18.38256]
[1777512727871,35.83,76376.13,36.7,-0.17134,0.0001,18.38406]
[1777512728380,35.83,76376.13,36.7,-0.17134,0.0001,18.38406]
[1777512728382,35.83,76376.13,36.7,-0.17134,0.0001,18.38406]
[1777512730378,35.83,76371.06,36.7,-0.17184,0.0001,18.41729]
[1777512730435,35.83,76371.06,36.7,-0.17184,0.0001,18.41729]
[1777512730581,35.83,76373.05,36.7,-0.17165,0.0001,18.40467]
[1777512732469,35.83,76381.16,36.7,-0.17085,0.0001,18.35205]
[1777512732476,35.83,76381.16,36.7,-0.17085,0.0001,18.35205]
[1777512732539,35.83,76383.17,36.7,-0.17066,0.0001,18.33912]
[1777512733026,35.83,76383.17,36.7,-0.17066,0.0001,18.33912]
[1777512733396,35.84,76385.27,36.7,-0.17046,0.0001,18.32572]
[1777512738431,35.84,76388.18,36.7,-0.17018,0.0001,18.30734]
[1777512743673,35.84,76384.84,36.7,-0.17051,0.0001,18.32941]
[1777512744116,35.84,76382.83,36.7,-0.17071,0.0001,18.34259]
[1777512744125,35.84,76382.83,36.7,-0.17071,0.0001,18.34259]
[1777512744473,35.84,76375.85,36.7,-0.1714,0.0001,18.38792]
[1777512749508,35.84,76369.98,36.7,-0.172,0.0001,18.42765]
[1777512751028,35.84,76368.85,36.7,-0.17211,0.0001,18.43528]
[1777512752673,35.84,76367.99,36.7,-0.17218,0.0001,18.43777]
[1777512752681,35.84,76367.99,36.7,-0.17218,0.0001,18.43777]
[1777512753689,35.84,76368.47,36.7,-0.17214,0.0001,18.43493]
[1777512757253,35.85,76366.66,36.7,-0.17233,0.0001,18.44766]
[1777512762341,35.85,76358.97,36.7,-0.17311,0.0001,18.49868]
[1777512767368,35.85,76355.76,36.7,-0.17343,0.0001,18.5201]
[1777512767398,35.85,76355.76,36.7,-0.17343,0.0001,18.5201]
[1777512767501,35.85,76355.76,36.7,-0.17343,0.0001,18.5201]
[1777512767558,35.85,76355.76,36.7,-0.17343,0.0001,18.5201]
[1777512769303,35.85,76342.36,36.7,-0.17477,0.0001,18.60732]
[1777512769332,35.85,76342.36,36.7,-0.17477,0.0001,18.60732]
[1777512770575,35.85,76347.44,36.7,-0.17426,0.0001,18.57443]
[1777512771712,35.85,76350.7,36.7,-0.17394,0.0001,18.5533]
[1777512772527,35.85,76354.61,36.7,-0.17355,0.0001,18.52812]
[1777512775842,35.85,76353.27,36.7,-0.17369,0.0001,18.53719]
[1777512776061,35.85,76352.88,36.7,-0.17373,0.0001,18.53982]
[1777512777567,35.85,76352.21,36.7,-0.1738,0.0001,18.54426]
[1777512782751,35.85,76342.82,36.7,-0.17474,0.0001,18.60531]
[1777512784167,35.85,76342.91,36.7,-0.17473,0.0001,18.60472]
[1777512789341,35.85,76339.34,36.7,-0.17508,0.0001,18.62777]
[1777512790877,35.85,76338.79,36.7,-0.17513,0.0001,18.63129]
[1777512790917,35.85,76338.79,36.7,-0.17513,0.0001,18.63129]
[1777512791816,35.85,76331.59,36.7,-0.17585,0.0001,18.67798]
[1777512793814,35.85,76330.62,36.7,-0.17595,0.0001,18.68433]
[1777512793978,35.85,76328.87,36.7,-0.17613,0.0001,18.69572]
[1777512794029,35.85,76328.87,36.7,-0.17613,0.0001,18.69572]
[1777512794837,35.85,76327.37,36.7,-0.17628,0.0001,18.70565]
[1777512799164,35.86,76324.0,36.7,-0.17663,0.0001,18.72829]
[1777512804268,35.86,76319.23,36.7,-0.17712,0.0001,18.75997]
[1777512804308,35.86,76319.23,36.7,-0.17712,0.0001,18.75997]
[1777512805202,35.86,76318.78,36.7,-0.17717,0.0001,18.76297]
[1777512806388,35.86,76317.02,36.7,-0.17735,0.0001,18.77451]
[1777512806698,35.86,76317.02,36.7,-0.17735,0.0001,18.77451]
[1777512806726,35.86,76317.02,36.7,-0.17735,0.0001,18.77451]
[1777512807640,35.86,76318.81,36.7,-0.17717,0.0001,18.7631]
[1777512807929,35.86,76325.4,36.7,-0.17651,0.0001,18.72066]
[1777512808932,35.86,76325.4,36.7,-0.17651,0.0001,18.72066]
[1777512808935,35.86,76327.12,36.7,-0.17634,0.0001,18.70965]
[1777512812382,35.86,76326.52,36.7,-0.17639,0.0001,18.71062]
[1777512812964,35.86,76327.53,36.7,-0.17629,0.0001,18.70415]
[1777512818868,35.86,76330.54,36.7,-0.17599,0.0001,18.685]
[1777512818922,35.86,76330.54,36.7,-0.17599,0.0001,18.685]
[1777512821313,35.86,76329.95,36.7,-0.17606,0.0001,18.68916]
[1777512821377,35.86,76324.39,36.7,-0.17661,0.0001,18.72521]
[1777512827066,35.87,76321.71,36.7,-0.1769,0.0001,18.74352]
[1777512832525,35.87,76319.72,36.7,-0.1771,0.0001,18.75699]
[1777512838069,35.87,76319.48,36.7,-0.17714,0.0001,18.75938]
[1777512838086,35.87,76319.48,36.7,-0.17714,0.0001,18.75938]
[1777512838132,35.87,76319.48,36.7,-0.17714,0.0001,18.75938]
[1777512840692,35.87,76311.57,36.7,-0.17794,0.0001,18.81093]
[1777512841076,35.87,76311.2,36.7,-0.17798,0.0001,18.81332]
[1777512841772,35.87,76311.2,36.7,-0.17798,0.0001,18.81332]
[1777512841814,35.87,76311.2,36.7,-0.17798,0.0001,18.81332]
[1777512847290,35.87,76306.63,36.7,-0.17845,0.0001,18.8436]
[1777512853129,35.87,76314.95,36.7,-0.17763,0.0001,18.79072]
[1777512853399,35.87,76314.95,36.7,-0.17763,0.0001,18.79072]
[1777512853547,35.87,76314.95,36.7,-0.17763,0.0001,18.79072]
[1777512856136,35.87,76315.29,36.7,-0.1776,0.0001,18.78915]
[1777512856162,35.87,76315.29,36.7,-0.1776,0.0001,18.78915]
[1777512856174,35.87,76315.29,36.7,-0.1776,0.0001,18.78915]
[1777512856197,35.87,76315.29,36.7,-0.1776,0.0001,18.78915]
[1777512856236,35.87,76315.29,36.7,-0.1776,0.0001,18.78915]
[1777512856540,35.87,76315.29,36.7,-0.1776,0.0001,18.78915]
[1777512856595,35.87,76315.29,36.7,-0.1776,0.0001,18.78915]
[1777512856638,35.88,76319.57,36.7,-0.17718,0.0001,18.76171]
[1777512857277,35.88,76332.39,36.7,-0.17589,0.0001,18.67879]
[1777512859300,35.88,76335.62,36.7,-0.17557,0.0001,18.65804]
[1777512865376,35.88,76341.99,36.7,-0.17494,0.0001,18.61704]
[1777512865403,35.88,76341.99,36.7,-0.17494,0.0001,18.61704]
[1777512865415,35.88,76341.99,36.7,-0.17494,0.0001,18.61704]
[1777512870628,35.88,76346.4,36.7,-0.17451,0.0001,18.58889]
[1777512875400,35.88,76345.37,36.7,-0.17459,0.0001,18.59219]
[1777512876616,35.88,76344.43,36.7,-0.17468,0.0001,18.59833]
[1777512881261,35.88,76337.73,36.7,-0.17536,0.0001,18.64227]
[1777512881968,35.88,76335.62,36.7,-0.17557,0.0001,18.65618]
[1777512884947,35.88,76336.66,36.7,-0.17547,0.0001,18.64959]
[1777512885007,35.88,76335.66,36.7,-0.17558,0.0001,18.65636]
[1777512885707,35.88,76335.66,36.7,-0.17558,0.0001,18.65636]
[1777512889569,35.88,76341.24,36.7,-0.17502,0.0001,18.62041]
[1777512895543,35.88,76334.33,36.7,-0.17572,0.0001,18.66561]
[1777512900578,35.88,76334.15,36.7,-0.17574,0.0001,18.66708]
[1777512905604,35.88,76333.74,36.7,-0.17579,0.0001,18.66997]
[1777512905606,35.88,76333.74,36.7,-0.17579,0.0001,18.66997]
[1777512905993,35.88,76333.74,36.7,-0.17579,0.0001,18.66997]
[1777512906010,35.88,76333.74,36.7,-0.17579,0.0001,18.66997]
[1777512906065,35.88,76333.74,36.7,-0.17579,0.0001,18.66997]
[1777512906057,35.88,76334.0,36.7,-0.17576,0.0001,18.66846]
[1777512906769,35.88,76321.36,36.7,-0.17703,0.0001,18.75016]
[1777512907103,35.88,76321.36,36.7,-0.17703,0.0001,18.75016]
[1777512911907,35.89,76319.1,36.7,-0.17726,0.0001,18.76535]
[1777512915611,35.89,76313.48,36.7,-0.17783,0.0001,18.80219]
[1777512916265,35.89,76312.36,36.7,-0.17795,0.0001,18.80953]
[1777512916557,35.89,76312.36,36.7,-0.17795,0.0001,18.80953]
[1777512916780,35.89,76312.36,36.7,-0.17795,0.0001,18.80953]
[1777512916785,35.89,76312.36,36.7,-0.17795,0.0001,18.80953]
[1777512916808,35.89,76312.36,36.7,-0.17795,0.0001,18.80953]
[1777512917093,35.89,76305.57,36.7,-0.17863,0.0001,18.85346]
[1777512917117,35.89,76305.57,36.7,-0.17863,0.0001,18.85346]
[1777512917700,35.89,76295.08,36.7,-0.17969,0.0001,18.92111]
[1777512922738,35.89,76288.02,36.7,-0.18042,0.0001,18.96729]
[1777512924038,35.89,76288.02,36.7,-0.18042,0.0001,18.96729]
[1777512924722,35.89,76282.4,36.7,-0.18099,0.0001,19.00367]
[1777512927117,35.89,76268.23,36.7,-0.18244,0.0001,19.09505]
[1777512933263,35.89,76262.95,36.7,-0.18296,0.0001,19.12568]
[1777512937515,35.89,76262.11,36.7,-0.18305,0.0001,19.13116]
[1777512939067,35.89,76260.45,36.7,-0.18322,0.0001,19.14184]
[1777512939148,35.89,76259.95,36.7,-0.18327,0.0001,19.14505]
[1777512939167,35.89,76259.95,36.7,-0.18327,0.0001,19.14505]
[1777512943413,35.89,76257.9,36.7,-0.18348,0.0001,19.15815]
[1777512948918,35.89,76256.8,36.7,-0.18359,0.0001,19.16505]
[1777512951983,35.89,76254.35,36.7,-0.18384,0.0001,19.18073]
[1777512957981,35.89,76254.52,36.7,-0.18382,0.0001,19.17936]
[1777512963015,35.89,76253.11,36.7,-0.18396,0.0001,19.18818]
[1777512964512,35.89,76252.75,36.7,-0.18399,0.0001,19.19043]
[1777512970065,35.89,76257.04,36.7,-0.18355,0.0001,19.16262]
[1777512972820,35.89,76256.4,36.7,-0.18361,0.0001,19.16668]
[1777512978123,35.89,76252.08,36.7,-0.18405,0.0001,19.19411]
[1777512980737,35.89,76251.17,36.7,-0.18414,0.0001,19.19983]
[1777512980774,35.89,76251.17,36.7,-0.18414,0.0001,19.19983]
[1777512982823,35.89,76249.25,36.7,-0.18434,0.0001,19.21209]
[1777512988193,35.88,76247.76,36.7,-0.18448,0.0001,19.22103]
[1777512993228,35.88,76247.39,36.7,-0.18449,0.0001,19.21936]
[1777512995724,35.88,76247.24,36.7,-0.18451,0.0001,19.22025]
[1777513001917,35.88,76236.98,36.7,-0.18555,0.0001,19.28544]
[1777513001980,35.88,76236.98,36.7,-0.18555,0.0001,19.28544]
[1777513001989,35.88,76236.98,36.7,-0.18555,0.0001,19.28544]
[1777513002053,35.88,76236.24,36.7,-0.18563,0.0001,19.28989]
[1777513002810,35.88,76236.24,36.7,-0.18563,0.0001,19.28989]
[1777513002823,35.88,76236.24,36.7,-0.18563,0.0001,19.28989]
[1777513002852,35.88,76236.24,36.7,-0.18563,0.0001,19.28989]
[1777513002957,35.88,76236.24,36.7,-0.18563,0.0001,19.28989]
[1777513002964,35.88,76236.24,36.7,-0.18563,0.0001,19.28989]
[1777513002966,35.88,76236.24,36.7,-0.18563,0.0001,19.28989]
[1777513002987,35.88,76236.24,36.7,-0.18563,0.0001,19.28989]
[1777513003002,35.88,76234.26,36.7,-0.18583,0.0001,19.30259]
[1777513004500,35.88,76224.51,36.7,-0.18684,0.0001,19.36506]
[1777513006356,35.88,76214.84,36.7,-0.18785,0.0001,19.42708]
[1777513012524,35.88,76211.14,36.7,-0.18823,0.0001,19.45059]
[1777513013618,35.88,76211.69,36.7,-0.18817,0.0001,19.44703]
[1777513019425,35.88,76211.2,36.7,-0.18822,0.0001,19.44994]
[1777513019512,35.88,76211.2,36.7,-0.18822,0.0001,19.44994]
[1777513019616,35.88,76211.2,36.7,-0.18822,0.0001,19.44994]
[1777513020415,35.88,76211.02,36.7,-0.18824,0.0001,19.45105]
[1777513020435,35.88,76211.02,36.7,-0.18824,0.0001,19.45105]
[1777513026867,35.88,76212.17,36.7,-0.18812,0.0001,19.44356]
[1777513030886,35.88,76215.45,36.7,-0.18778,0.0001,19.42251]
[1777513031041,35.88,76215.45,36.7,-0.18778,0.0001,19.42251]
[1777513031053,35.88,76215.45,36.7,-0.18778,0.0001,19.42251]
[1777513031282,35.88,76216.42,36.7,-0.18768,0.0001,19.41635]
[1777513031791,35.88,76216.42,36.7,-0.18768,0.0001,19.41635]
[1777513031794,35.88,76230.45,36.7,-0.18622,0.0001,19.3265]
[1777513032235,35.88,76230.45,36.7,-0.18622,0.0001,19.3265]
[1777513038544,35.88,76235.37,36.7,-0.18571,0.0001,19.29499]
[1777513043579,35.88,76234.4,36.7,-0.18581,0.0001,19.30125]
[1777513045675,35.88,76233.97,36.7,-0.18585,0.0001,19.30402]
[1777513051022,35.88,76240.48,36.7,-0.18519,0.0001,19.26249]
[1777513051296,35.88,76242.06,36.7,-0.185,0.0001,19.24887]
[1777513051635,35.88,76242.0,36.7,-0.18501,0.0001,19.24925]
[1777513057171,35.88,76243.81,36.7,-0.18482,0.0001,19.23747]
[1777513060571,35.88,76246.83,36.7,-0.1845,0.0001,19.21798]
[1777513062255,35.88,76247.26,36.7,-0.18446,0.0001,19.21519]
[1777513067747,35.88,76248.49,36.7,-0.18433,0.0001,19.20722]
[1777513071846,35.88,76249.36,36.7,-0.18424,0.0001,19.20162]
[1777513072045,35.88,76249.36,36.7,-0.18424,0.0001,19.20162]
[1777513072537,35.88,76249.56,36.7,-0.18422,0.0001,19.20033]
[1777513072782,35.88,76261.59,36.7,-0.18299,0.0001,19.12303]
[1777513073417,35.88,76261.59,36.7,-0.18299,0.0001,19.12303]
[1777513073461,35.88,76261.59,36.7,-0.18299,0.0001,19.12303]
[1777513073603,35.88,76261.59,36.7,-0.18299,0.0001,19.12303]
[1777513073757,35.88,76261.59,36.7,-0.18299,0.0001,19.12303]
[1777513073775,35.88,76261.59,36.7,-0.18299,0.0001,19.12303]
[1777513073789,35.88,76272.46,36.7,-0.18188,0.0001,19.05321]
[1777513078825,35.88,76276.33,36.7,-0.18148,0.0001,19.0284]
[1777513081354,35.88,76278.09,36.7,-0.1813,0.0001,19.01708]
[1777513082059,35.88,76278.09,36.7,-0.1813,0.0001,19.01708]
[1777513082074,35.88,76278.09,36.7,-0.1813,0.0001,19.01708]
[1777513082119,35.88,76278.09,36.7,-0.1813,0.0001,19.01708]
[1777513087919,35.88,76287.99,36.7,-0.18029,0.0001,18.95308]
[1777513090420,35.88,76288.58,36.7,-0.18023,0.0001,18.94917]
[1777513092278,35.88,76288.11,36.7,-0.18028,0.0001,18.95208]
[1777513097989,35.88,76286.82,36.7,-0.1804,0.0001,18.96002]
[1777513103026,35.88,76288.17,36.7,-0.18026,0.0001,18.95083]
[1777513104243,35.88,76288.17,36.7,-0.18026,0.0001,18.95083]
[1777513107827,35.88,76281.78,36.7,-0.1809,0.0001,18.99159]
[1777513108162,35.88,76281.78,36.7,-0.1809,0.0001,18.99159]
[1777513109969,35.88,76289.34,36.7,-0.18013,0.0001,18.94263]
[1777513112633,35.88,76292.88,36.7,-0.17975,0.0001,18.916]
[1777513112664,35.88,76292.88,36.7,-0.17975,0.0001,18.916]
[1777513118132,35.87,76283.91,36.7,-0.18065,0.0001,18.97328]
[1777513119183,35.87,76283.91,36.7,-0.18065,0.0001,18.97328]
[1777513125181,35.87,76285.36,36.7,-0.18049,0.0001,18.9634]
[1777513130216,35.87,76287.13,36.7,-0.18031,0.0001,18.9516]
[1777513135250,35.87,76290.3,36.7,-0.17998,0.0001,18.93087]
[1777513140286,35.87,76290.5,36.7,-0.17996,0.0001,18.92939]
[1777513145323,35.87,76291.04,36.7,-0.1799,0.0001,18.92573]
[1777513147363,35.87,76290.94,36.7,-0.17991,0.0001,18.92634]
[1777513147397,35.87,76290.94,36.7,-0.17991,0.0001,18.92634]
[1777513153378,35.87,76280.94,36.7,-0.18091,0.0001,18.99009]
[1777513158413,35.87,76277.76,36.7,-0.18123,0.0001,19.0099]
[1777513159532,35.87,76277.76,36.7,-0.18123,0.0001,19.0099]
[1777513161450,35.87,76277.68,36.7,-0.18123,0.0001,19.01015]
[1777513166469,35.86,76265.96,36.7,-0.18241,0.0001,19.08461]
[1777513169877,35.86,76265.78,36.7,-0.18242,0.0001,19.0853]
[1777513172481,35.86,76265.55,36.7,-0.18241,0.0001,19.0824]
[1777513172874,35.86,76263.66,36.7,-0.1826,0.0001,19.09432]
[1777513173443,35.86,76263.66,36.7,-0.1826,0.0001,19.09432]
[1777513173879,35.86,76261.68,36.7,-0.1828,0.0001,19.10696]
[1777513179560,35.86,76255.84,36.7,-0.1834,0.0001,19.1446]
[1777513180348,35.86,76255.84,36.7,-0.1834,0.0001,19.1446]
[1777513181315,35.86,76255.84,36.7,-0.1834,0.0001,19.1446]
[1777513186521,35.86,76252.66,36.7,-0.18373,0.0001,19.16507]
[1777513186570,35.86,76252.66,36.7,-0.18373,0.0001,19.16507]
[1777513189095,35.86,76251.23,36.7,-0.18388,0.0001,19.17423]
[1777513189106,35.86,76251.23,36.7,-0.18388,0.0001,19.17423]
[1777513189117,35.86,76251.23,36.7,-0.18388,0.0001,19.17423]
[1777513190990,35.86,76245.88,36.7,-0.18443,0.0001,19.20855]
[1777513191016,35.86,76245.88,36.7,-0.18443,0.0001,19.20855]
[1777513193382,35.86,76250.06,36.7,-0.18399,0.0001,19.18149]
[1777513194627,35.86,76251.88,36.7,-0.1838,0.0001,19.16976]
[1777513196214,35.86,76250.57,36.7,-0.18394,0.0001,19.17817]
[1777513196289,35.86,76250.8,36.7,-0.18391,0.0001,19.17665]
[1777513201715,35.86,76253.76,36.7,-0.1836,0.0001,19.15714]
[1777513206750,35.86,76255.96,36.7,-0.18337,0.0001,19.14252]
[1777513207519,35.86,76255.96,36.7,-0.18337,0.0001,19.14252]
[1777513213522,35.86,76256.95,36.7,-0.18326,0.0001,19.13585]
[1777513215001,35.86,76256.89,36.7,-0.18327,0.0001,19.13602]
[1777513215005,35.86,76256.89,36.7,-0.18327,0.0001,19.13602]
[1777513215102,35.86,76257.19,36.7,-0.18323,0.0001,19.13401]
[1777513216170,35.86,76257.19,36.7,-0.18323,0.0001,19.13401]
[1777513216271,35.86,76257.24,36.7,-0.18323,0.0001,19.13364]
[1777513217429,35.86,76263.86,36.7,-0.18255,0.0001,19.09096]
[1777513222450,35.85,76260.25,36.7,-0.18291,0.0001,19.1136]
[1777513222519,35.85,76260.25,36.7,-0.18291,0.0001,19.1136]
[1777513227658,35.85,76261.3,36.7,-0.18279,0.0001,19.10612]
[1777513233697,35.85,76265.89,36.7,-0.18228,0.0001,19.07208]
[1777513238979,35.85,76265.34,36.7,-0.18233,0.0001,19.07474]
[1777513243228,35.85,76265.69,36.7,-0.18228,0.0001,19.07204]
[1777513247971,35.85,76259.28,36.7,-0.18293,0.0001,19.11262]
[1777513248045,35.85,76255.54,36.7,-0.18331,0.0001,19.13656]
[1777513248557,35.85,76255.54,36.7,-0.18331,0.0001,19.13656]
[1777513248963,35.85,76255.54,36.7,-0.18331,0.0001,19.13656]
[1777513254086,35.85,76249.7,36.7,-0.18391,0.0001,19.17396]
[1777513257662,35.85,76256.83,36.7,-0.18317,0.0001,19.128]
[1777513262852,35.85,76256.61,36.7,-0.1832,0.0001,19.12958]
[1777513268139,35.85,76258.01,36.7,-0.18306,0.0001,19.1207]
[1777513271524,35.85,76259.93,36.7,-0.18286,0.0001,19.10846]
[1777513277248,35.85,76260.03,36.7,-0.18285,0.0001,19.10767]
[1777513279890,35.85,76262.11,36.7,-0.18264,0.0001,19.09421]
[1777513281271,35.85,76263.41,36.7,-0.1825,0.0001,19.08582]
[1777513286312,35.85,76263.87,36.7,-0.18245,0.0001,19.08281]
[1777513289171,35.85,76262.76,36.7,-0.18257,0.0001,19.0899]
[1777513289332,35.85,76262.95,36.7,-0.18255,0.0001,19.08865]
[1777513289750,35.85,76262.95,36.7,-0.18255,0.0001,19.08865]
[1777513291237,35.84,76262.4,36.7,-0.1826,0.0001,19.09199]
[1777513291346,35.84,76262.82,36.7,-0.18253,0.0001,19.08545]
[1777513293258,35.84,76262.65,36.7,-0.18255,0.0001,19.08645]
[1777513293996,35.84,76263.2,36.7,-0.18249,0.0001,19.08281]
[1777513295441,35.84,76263.48,36.7,-0.18246,0.0001,19.08092]
[1777513295681,35.84,76263.49,36.7,-0.18246,0.0001,19.08077]
[1777513297070,35.84,76263.85,36.7,-0.18242,0.0001,19.07836]
[1777513297387,35.84,76269.7,36.7,-0.18182,0.0001,19.04043]
[1777513299769,35.84,76273.24,36.7,-0.18145,0.0001,19.01723]
[1777513300409,35.84,76272.64,36.7,-0.18151,0.0001,19.0209]
[1777513305446,35.84,76270.78,36.7,-0.18168,0.0001,19.03178]
[1777513309772,35.84,76276.42,36.7,-0.18109,0.0001,18.99479]
[1777513311529,35.84,76279.35,36.7,-0.18079,0.0001,18.97553]
[1777513316772,35.83,76286.33,36.7,-0.18007,0.0001,18.92986]
[1777513320638,35.83,76286.66,36.7,-0.18003,0.0001,18.92731]
[1777513326592,35.83,76282.31,36.7,-0.18046,0.0001,18.95456]
[1777513331628,35.83,76283.33,36.7,-0.18035,0.0001,18.94719]
[1777513336662,35.83,76284.3,36.7,-0.18024,0.0001,18.94024]
[1777513342289,35.83,76284.98,36.7,-0.18016,0.0001,18.9353]
[1777513347740,35.82,76286.37,36.7,-0.18,0.0001,18.92545]
[1777513352775,35.82,76286.84,36.7,-0.17992,0.0001,18.91814]
[1777513355652,35.82,76283.72,36.7,-0.18024,0.0001,18.93805]
[1777513355756,35.82,76283.72,36.7,-0.18024,0.0001,18.93805]
[1777513356887,35.82,76277.47,36.7,-0.18087,0.0001,18.97824]
[1777513356898,35.82,76277.47,36.7,-0.18087,0.0001,18.97824]
[1777513361373,35.82,76283.33,36.7,-0.18026,0.0001,18.93969]
[1777513361388,35.82,76283.33,36.7,-0.18026,0.0001,18.93969]
[1777513361392,35.82,76283.33,36.7,-0.18026,0.0001,18.93969]
[1777513363594,35.82,76288.18,36.7,-0.17976,0.0001,18.90795]
[1777513370901,35.82,76290.95,36.7,-0.17947,0.0001,18.88937]
[1777513375936,35.82,76290.79,36.7,-0.17948,0.0001,18.88998]
[1777513376798,35.82,76290.79,36.7,-0.17948,0.0001,18.88998]
[1777513377706,35.82,76290.85,36.7,-0.17947,0.0001,18.8895]
[1777513380598,35.82,76290.67,36.7,-0.17949,0.0001,18.89041]
[1777513382791,35.82,76278.76,36.7,-0.1807,0.0001,18.96708]
[1777513389913,35.81,76280.86,36.7,-0.18046,0.0001,18.95227]
[1777513390158,35.81,76280.86,36.7,-0.18046,0.0001,18.95227]
[1777513395660,35.81,76286.57,36.7,-0.17987,0.0001,18.91457]
[1777513398239,35.81,76287.98,36.7,-0.17972,0.0001,18.90526]
[1777513399751,35.81,76289.71,36.7,-0.17954,0.0001,18.89389]
[1777513400769,35.81,76293.73,36.7,-0.17914,0.0001,18.86784]
[1777513401210,35.81,76293.73,36.7,-0.17914,0.0001,18.86784]
[1777513401602,35.81,76295.61,36.7,-0.17895,0.0001,18.85566]
[1777513402526,35.81,76295.61,36.7,-0.17895,0.0001,18.85566]
[1777513402563,35.81,76295.87,36.7,-0.17892,0.0001,18.8538]
[1777513405013,35.81,76296.48,36.7,-0.17885,0.0001,18.8497]
[1777513405279,35.81,76299.53,36.7,-0.17854,0.0001,18.82983]
[1777513411094,35.81,76308.77,36.7,-0.17759,0.0001,18.76883]
[1777513411187,35.81,76308.77,36.7,-0.17759,0.0001,18.76883]
[1777513411206,35.81,76308.77,36.7,-0.17759,0.0001,18.76883]
[1777513411222,35.81,76308.77,36.7,-0.17759,0.0001,18.76883]
[1777513411384,35.81,76308.77,36.7,-0.17759,0.0001,18.76883]
[1777513411438,35.8,76322.07,36.7,-0.17622,0.0001,18.67864]
[1777513416662,35.8,76324.53,36.7,-0.17597,0.0001,18.66245]
[1777513421615,35.8,76324.61,36.7,-0.17596,0.0001,18.66161]
[1777513423134,35.8,76324.64,36.7,-0.17596,0.0001,18.66137]
[1777513428309,35.8,76317.48,36.7,-0.17667,0.0001,18.70742]
[1777513431610,35.8,76316.48,36.7,-0.17677,0.0001,18.71359]
[1777513437371,35.8,76316.73,36.7,-0.17673,0.0001,18.71131]
[1777513442408,35.8,76317.86,36.7,-0.17661,0.0001,18.70356]
[1777513445519,35.8,76318.12,36.7,-0.17658,0.0001,18.70174]
[1777513445831,35.8,76319.69,36.7,-0.17642,0.0001,18.6915]
[1777513445870,35.8,76319.69,36.7,-0.17642,0.0001,18.6915]
[1777513449107,35.8,76331.21,36.7,-0.17527,0.0001,18.61681]
[1777513451831,35.8,76333.49,36.7,-0.17504,0.0001,18.60213]
[1777513451913,35.8,76333.49,36.7,-0.17504,0.0001,18.60213]
[1777513452009,35.8,76333.49,36.7,-0.17504,0.0001,18.60213]
[1777513452025,35.8,76333.49,36.7,-0.17504,0.0001,18.60213]
[1777513457516,35.8,76345.18,36.7,-0.17389,0.0001,18.52699]
[1777513462551,35.8,76344.09,36.7,-0.17401,0.0001,18.53465]
[1777513462670,35.8,76344.09,36.7,-0.17401,0.0001,18.53465]
[1777513463467,35.8,76344.09,36.7,-0.17401,0.0001,18.53465]
[1777513464993,35.8,76342.79,36.7,-0.17414,0.0001,18.54329]
[1777513465051,35.8,76342.79,36.7,-0.17414,0.0001,18.54329]
[1777513465117,35.8,76342.79,36.7,-0.17414,0.0001,18.54329]
[1777513465231,35.8,76342.79,36.7,-0.17414,0.0001,18.54329]
[1777513466362,35.8,76336.25,36.7,-0.17479,0.0001,18.5858]
[1777513466672,35.8,76329.07,36.7,-0.17551,0.0001,18.63239]
[1777513468466,35.8,76329.33,36.7,-0.17549,0.0001,18.63083]
[1777513469846,35.8,76328.71,36.7,-0.17555,0.0001,18.63497]
[1777513472588,35.8,76329.16,36.7,-0.17548,0.0001,18.62843]
[1777513477554,35.8,76328.93,36.7,-0.17551,0.0001,18.63032]
[1777513482692,35.81,76323.79,36.7,-0.17604,0.0001,18.66443]
[1777513487726,35.81,76325.76,36.7,-0.17585,0.0001,18.65216]
[1777513492763,35.81,76325.58,36.7,-0.17587,0.0001,18.65389]
[1777513497836,35.81,76325.88,36.7,-0.17585,0.0001,18.65244]
[1777513503840,35.81,76323.83,36.7,-0.17607,0.0001,18.66645]
[1777513508565,35.81,76322.57,36.7,-0.1762,0.0001,18.67495]
[1777513513911,35.81,76319.03,36.7,-0.17655,0.0001,18.69786]
[1777513516779,35.81,76319.23,36.7,-0.17653,0.0001,18.69644]
[1777513521967,35.81,76319.14,36.7,-0.17653,0.0001,18.69667]
[1777513523094,35.81,76319.14,36.7,-0.17653,0.0001,18.69667]
[1777513529021,35.81,76320.84,36.7,-0.17636,0.0001,18.6854]
[1777513532327,35.81,76324.52,36.7,-0.17596,0.0001,18.65785]
[1777513540561,35.81,76327.27,36.7,-0.17569,0.0001,18.64014]
[1777513540649,35.81,76327.27,36.7,-0.17569,0.0001,18.64014]
[1777513540658,35.81,76327.27,36.7,-0.17569,0.0001,18.64014]
[1777513540721,35.81,76327.24,36.7,-0.17569,0.0001,18.64042]
[1777513547023,35.81,76338.51,36.7,-0.17458,0.0001,18.56784]
[1777513547091,35.81,76338.51,36.7,-0.17458,0.0001,18.56784]
[1777513547105,35.81,76338.51,36.7,-0.17458,0.0001,18.56784]
[1777513547127,35.81,76338.51,36.7,-0.17458,0.0001,18.56784]
[1777513548984,35.81,76335.31,36.7,-0.1749,0.0001,18.58879]
[1777513551679,35.81,76329.57,36.7,-0.17547,0.0001,18.62611]
[1777513555986,35.81,76324.25,36.7,-0.17601,0.0001,18.66057]
[1777513561096,35.81,76321.73,36.7,-0.17625,0.0001,18.67668]
[1777513561970,35.81,76323.83,36.7,-0.17604,0.0001,18.66303]
[1777513562015,35.81,76323.83,36.7,-0.17604,0.0001,18.66303]
[1777513563290,35.81,76331.57,36.7,-0.17527,0.0001,18.61284]
[1777513564728,35.81,76335.37,36.7,-0.17489,0.0001,18.58824]
[1777513565340,35.81,76335.5,36.7,-0.17488,0.0001,18.58747]
[1777513566293,35.81,76335.54,36.7,-0.17488,0.0001,18.58728]
[1777513567586,35.81,76335.67,36.7,-0.17486,0.0001,18.5865]
[1777513570063,35.81,76333.04,36.7,-0.17513,0.0001,18.60372]
[1777513571703,35.81,76334.92,36.7,-0.17494,0.0001,18.59158]
[1777513571858,35.81,76333.75,36.7,-0.17506,0.0001,18.59922]
[1777513578365,35.81,76334.78,36.7,-0.17496,0.0001,18.5929]
[1777513582111,35.81,76333.31,36.7,-0.17511,0.0001,18.60258]
[1777513583433,35.81,76332.81,36.7,-0.17516,0.0001,18.60587]
[1777513584312,35.81,76332.45,36.7,-0.1752,0.0001,18.60824]
[1777513584795,35.81,76333.23,36.7,-0.17512,0.0001,18.60321]
[1777513590456,35.81,76335.39,36.7,-0.17491,0.0001,18.58936]
[1777513593132,35.82,76336.18,36.7,-0.1748,0.0001,18.58066]
[1777513593210,35.82,76336.18,36.7,-0.1748,0.0001,18.58066]
[1777513598227,35.82,76338.15,36.7,-0.17461,0.0001,18.56816]
[1777513601488,35.82,76348.44,36.7,-0.17359,0.0001,18.50161]
[1777513603143,35.82,76347.88,36.7,-0.17365,0.0001,18.50553]
[1777513608582,35.82,76346.44,36.7,-0.17381,0.0001,18.51576]
[1777513613627,35.82,76346.92,36.7,-0.17377,0.0001,18.51308]
[1777513616177,35.82,76343.5,36.7,-0.17411,0.0001,18.53549]
[1777513617094,35.82,76339.45,36.7,-0.17451,0.0001,18.56182]
[1777513617120,35.82,76339.45,36.7,-0.17451,0.0001,18.56182]
[1777513617167,35.82,76339.45,36.7,-0.17451,0.0001,18.56182]
[1777513618263,35.82,76336.3,36.7,-0.17483,0.0001,18.58227]
[1777513623687,35.82,76329.67,36.7,-0.17549,0.0001,18.62545]
[1777513628722,35.82,76329.94,36.7,-0.17547,0.0001,18.62387]
[1777513633757,35.82,76326.51,36.7,-0.17581,0.0001,18.64622]
[1777513634524,35.82,76326.51,36.7,-0.17581,0.0001,18.64622]
[1777513639799,35.82,76329.78,36.7,-0.17549,0.0001,18.6254]
[1777513644837,35.82,76328.74,36.7,-0.1756,0.0001,18.63264]
[1777513647395,35.82,76328.74,36.7,-0.1756,0.0001,18.63273]
[1777513647609,35.82,76328.74,36.7,-0.17561,0.0001,18.63297]
[1777513652892,35.83,76324.28,36.7,-0.17604,0.0001,18.65878]
[1777513657926,35.83,76323.92,36.7,-0.17608,0.0001,18.66169]
[1777513660043,35.83,76323.9,36.7,-0.17609,0.0001,18.66193]
[1777513660126,35.83,76323.76,36.7,-0.1761,0.0001,18.66295]
[1777513665983,35.83,76322.0,36.7,-0.17629,0.0001,18.67487]
[1777513671018,35.83,76322.83,36.7,-0.17621,0.0001,18.66994]
[1777513681088,35.83,76327.16,36.7,-0.17579,0.0001,18.64306]
[1777513682175,35.83,76327.16,36.7,-0.17579,0.0001,18.64306]
[1777513684759,35.83,76328.76,36.7,-0.17564,0.0001,18.63282]
[1777513689282,35.83,76330.96,36.7,-0.17542,0.0001,18.61865]
[1777513693170,35.83,76336.89,36.7,-0.17483,0.0001,18.58036]
[1777513693234,35.83,76336.89,36.7,-0.17483,0.0001,18.58036]
[1777513694391,35.83,76337.83,36.7,-0.17474,0.0001,18.5744]
[1777513695223,35.83,76342.69,36.7,-0.17425,0.0001,18.5429]
[1777513696686,35.83,76343.7,36.7,-0.17415,0.0001,18.53646]
[1777513700954,35.84,76343.92,36.7,-0.17414,0.0001,18.53558]
[1777513703504,35.84,76346.11,36.7,-0.17392,0.0001,18.52161]
[1777513709284,35.84,76350.35,36.7,-0.17352,0.0001,18.49506]
[1777513710191,35.84,76350.35,36.7,-0.17352,0.0001,18.49506]
[1777513710745,35.84,76350.35,36.7,-0.17352,0.0001,18.49506]
[1777513711108,35.84,76349.03,36.7,-0.17365,0.0001,18.50389]
[1777513711298,35.84,76350.33,36.7,-0.1735,0.0001,18.49181]
[1777513716333,35.84,76351.62,36.7,-0.17338,0.0001,18.48404]
[1777513721368,35.84,76351.41,36.7,-0.17341,0.0001,18.48596]
[1777513726402,35.84,76350.57,36.7,-0.1735,0.0001,18.49194]
[1777513731438,35.84,76351.07,36.7,-0.17346,0.0001,18.48916]
[1777513733020,35.84,76350.87,36.7,-0.17348,0.0001,18.49055]
[1777513733452,35.84,76345.91,36.7,-0.17397,0.0001,18.5228]
[1777513735112,35.84,76345.48,36.7,-0.17402,0.0001,18.52566]
[1777513736267,35.84,76345.55,36.7,-0.17401,0.0001,18.52528]
[1777513736389,35.84,76345.55,36.7,-0.17401,0.0001,18.52528]
[1777513736556,35.84,76345.55,36.7,-0.17401,0.0001,18.52528]
[1777513737370,35.84,76343.81,36.7,-0.17418,0.0001,18.53663]
[1777513741195,35.84,76339.25,36.7,-0.17464,0.0001,18.56613]
[1777513741223,35.84,76339.25,36.7,-0.17464,0.0001,18.56613]
[1777513741410,35.84,76339.25,36.7,-0.17464,0.0001,18.56613]
[1777513742482,35.84,76332.1,36.7,-0.17535,0.0001,18.61246]
[1777513742657,35.84,76332.1,36.7,-0.17535,0.0001,18.61246]
[1777513748557,35.84,76327.12,36.7,-0.17584,0.0001,18.6442]
[1777513751492,35.84,76325.57,36.7,-0.17599,0.0001,18.6541]
[1777513756613,35.84,76324.05,36.7,-0.17614,0.0001,18.66344]
[1777513757323,35.84,76324.05,36.7,-0.17614,0.0001,18.66344]
[1777513758212,35.84,76324.21,36.7,-0.17612,0.0001,18.66232]
[1777513760418,35.84,76324.78,36.7,-0.17606,0.0001,18.65855]
[1777513766756,35.84,76324.24,36.7,-0.17611,0.0001,18.66164]
[1777513770798,35.84,76328.62,36.7,-0.17567,0.0001,18.63296]
[1777513770806,35.84,76328.62,36.7,-0.17567,0.0001,18.63296]
[1777513770815,35.84,76328.62,36.7,-0.17567,0.0001,18.63296]
[1777513771334,35.84,76330.15,36.7,-0.17551,0.0001,18.623]
[1777513772251,35.84,76335.69,36.7,-0.17494,0.0001,18.58346]
[1777513772518,35.84,76335.69,36.7,-0.17494,0.0001,18.58346]
[1777513774976,35.84,76344.3,36.7,-0.17408,0.0001,18.52777]
[1777513774982,35.84,76344.3,36.7,-0.17408,0.0001,18.52777]
[1777513775417,35.84,76349.61,36.7,-0.17355,0.0001,18.49346]
[1777513775746,35.84,76353.13,36.7,-0.17321,0.0001,18.47063]
[1777513777690,35.84,76355.39,36.7,-0.17298,0.0001,18.4561]
[1777513777866,35.84,76355.39,36.7,-0.17298,0.0001,18.4561]
[1777513777929,35.84,76356.46,36.7,-0.17288,0.0001,18.44926]
[1777513781688,35.84,76356.32,36.7,-0.1729,0.0001,18.45053]
[1777513783875,35.84,76356.4,36.7,-0.17289,0.0001,18.45025]
[1777513783938,35.84,76356.91,36.7,-0.17285,0.0001,18.44705]
[1777513789997,35.84,76357.97,36.7,-0.17274,0.0001,18.4401]
[1777513795886,35.84,76361.74,36.7,-0.17237,0.0001,18.41577]
[1777513796262,35.84,76361.74,36.7,-0.17237,0.0001,18.41577]
[1777513801928,35.84,76359.53,36.7,-0.17258,0.0001,18.42976]
[1777513806963,35.84,76359.19,36.7,-0.17261,0.0001,18.43166]
[1777513811999,35.84,76358.24,36.7,-0.1727,0.0001,18.4375]
[1777513817222,35.84,76359.06,36.7,-0.17261,0.0001,18.43189]
[1777513823770,35.84,76360.46,36.7,-0.17247,0.0001,18.42262]
[1777513823781,35.84,76360.46,36.7,-0.17247,0.0001,18.42237]
[1777513829118,35.84,76362.34,36.7,-0.17228,0.0001,18.40953]
[1777513834158,35.84,76358.96,36.7,-0.17258,0.0001,18.42719]
[1777513839193,35.83,76359.84,36.7,-0.17248,0.0001,18.42077]
[1777513840078,35.83,76359.84,36.7,-0.17248,0.0001,18.42077]
[1777513840081,35.83,76359.84,36.7,-0.17248,0.0001,18.42077]
[1777513840157,35.83,76359.84,36.7,-0.17248,0.0001,18.42077]
[1777513848953,35.83,76363.22,36.7,-0.17213,0.0001,18.39822]
[1777513852517,35.83,76357.46,36.7,-0.17269,0.0001,18.43488]
[1777513852536,35.83,76354.33,36.7,-0.173,0.0001,18.45504]
[1777513858326,35.83,76352.13,36.7,-0.17322,0.0001,18.46923]
[1777513863361,35.83,76347.88,36.7,-0.17364,0.0001,18.4966]
[1777513868033,35.83,76347.38,36.7,-0.17368,0.0001,18.49968]
[1777513869426,35.83,76346.91,36.7,-0.17373,0.0001,18.50262]
[1777513871721,35.83,76335.35,36.7,-0.17488,0.0001,18.57764]
[1777513872516,35.83,76335.35,36.7,-0.17488,0.0001,18.57764]
[1777513873482,35.83,76335.32,36.7,-0.17488,0.0001,18.57783]
[1777513873624,35.83,76335.32,36.7,-0.17488,0.0001,18.57783]
[1777513873634,35.83,76335.32,36.7,-0.17488,0.0001,18.57783]
[1777513873825,35.83,76335.32,36.7,-0.17488,0.0001,18.57783]
[1777513873926,35.83,76335.26,36.7,-0.17489,0.0001,18.57811]
[1777513878466,35.83,76324.72,36.7,-0.17594,0.0001,18.64626]
[1777513883503,35.83,76325.3,36.7,-0.17588,0.0001,18.64222]
[1777513884859,35.83,76325.3,36.7,-0.17588,0.0001,18.64222]
[1777513888197,35.83,76323.23,36.7,-0.17608,0.0001,18.6554]
[1777513893573,35.83,76319.46,36.7,-0.17643,0.0001,18.67577]
[1777513896887,35.83,76323.33,36.7,-0.17604,0.0001,18.65057]
[1777513897002,35.83,76323.33,36.7,-0.17604,0.0001,18.65057]
[1777513902839,35.83,76324.99,36.7,-0.17587,0.0001,18.6397]
[1777513903879,35.83,76325.39,36.7,-0.17583,0.0001,18.6371]
[1777513904352,35.83,76325.63,36.7,-0.17581,0.0001,18.63554]
[1777513909862,35.83,76322.67,36.7,-0.1761,0.0001,18.65467]
[1777513912010,35.83,76321.11,36.7,-0.17626,0.0001,18.66466]
[1777513916924,35.83,76321.46,36.7,-0.17622,0.0001,18.66223]
[1777513917219,35.83,76321.55,36.7,-0.17621,0.0001,18.66158]
[1777513919790,35.82,76318.71,36.7,-0.17649,0.0001,18.67993]
[1777513925846,35.82,76317.16,36.7,-0.17664,0.0001,18.68955]
[1777513929868,35.82,76318.22,36.7,-0.17653,0.0001,18.68246]
[1777513932985,35.82,76323.44,36.7,-0.17601,0.0001,18.64855]
[1777513933687,35.82,76323.46,36.7,-0.17601,0.0001,18.64843]
[1777513934543,35.82,76323.55,36.7,-0.176,0.0001,18.64784]
[1777513934870,35.82,76324.18,36.7,-0.17593,0.0001,18.64376]
[1777513936143,35.82,76324.18,36.7,-0.17593,0.0001,18.64376]
[1777513942052,35.82,76324.43,36.7,-0.17589,0.0001,18.64099]
[1777513949975,35.82,76326.02,36.7,-0.17571,0.0001,18.62929]
[1777513951902,35.82,76325.81,36.7,-0.17573,0.0001,18.6305]
[1777513958031,35.81,76327.57,36.7,-0.17551,0.0001,18.61436]
[1777513961052,35.81,76338.13,36.7,-0.17445,0.0001,18.54557]
[1777513966087,35.81,76339.75,36.7,-0.17429,0.0001,18.53484]
[1777513971122,35.81,76336.37,36.7,-0.17462,0.0001,18.55648]
[1777513971907,35.81,76336.37,36.7,-0.17462,0.0001,18.55648]
[1777513973254,35.81,76329.2,36.7,-0.17533,0.0001,18.60277]
[1777513973896,35.81,76329.2,36.7,-0.17533,0.0001,18.60277]
[1777513974143,35.81,76340.4,36.7,-0.17421,0.0001,18.52999]
[1777513979178,35.81,76347.35,36.7,-0.17352,0.0001,18.48482]
[1777513980761,35.81,76347.35,36.7,-0.17352,0.0001,18.48482]
[1777513981191,35.81,76347.47,36.7,-0.17351,0.0001,18.48381]
[1777513986768,35.81,76349.51,36.7,-0.17329,0.0001,18.46977]
[1777513989978,35.81,76353.91,36.7,-0.17285,0.0001,18.44067]
[1777513990566,35.81,76352.33,36.7,-0.173,0.0001,18.4506]
[1777513991335,35.81,76351.27,36.7,-0.17311,0.0001,18.45749]
[1777513997305,35.8,76351.41,36.7,-0.17307,0.0001,18.45533]
[1777513998261,35.8,76351.41,36.7,-0.17307,0.0001,18.45533]
[1777513999050,35.8,76351.41,36.7,-0.17307,0.0001,18.45533]
[1777514001316,35.8,76351.06,36.7,-0.1731,0.0001,18.45708]
[1777514003318,35.8,76351.28,36.7,-0.17307,0.0001,18.45529]
[1777514008382,35.8,76351.6,36.7,-0.17303,0.0001,18.45216]
[1777514013192,35.8,76351.71,36.7,-0.17298,0.0001,18.44727]
[1777514015635,35.8,76351.94,36.7,-0.17295,0.0001,18.44526]
[1777514016245,35.8,76357.2,36.7,-0.17243,0.0001,18.41092]
[1777514017819,35.8,76357.62,36.7,-0.17239,0.0001,18.40807]
[1777514019287,35.8,76358.08,36.7,-0.17234,0.0001,18.40484]
[1777514020544,35.8,76360.33,36.7,-0.17211,0.0001,18.3901]
[1777514023064,35.8,76361.59,36.7,-0.17199,0.0001,18.38173]
[1777514023121,35.8,76359.72,36.7,-0.17217,0.0001,18.39372]
[1777514023725,35.8,76359.72,36.7,-0.17217,0.0001,18.39372]
[1777514024377,35.8,76360.35,36.7,-0.17211,0.0001,18.38962]
[1777514026690,35.79,76360.39,36.7,-0.17209,0.0001,18.38889]
[1777514028522,35.79,76373.28,36.7,-0.17081,0.0001,18.3044]
[1777514034221,35.79,76383.15,36.7,-0.16984,0.0001,18.23994]
[1777514039357,35.79,76384.64,36.7,-0.16969,0.0001,18.23012]
[1777514040923,35.79,76386.91,36.7,-0.16947,0.0001,18.21535]
[1777514041169,35.79,76390.21,36.7,-0.16915,0.0001,18.19387]
[1777514042037,35.79,76400.8,36.7,-0.16812,0.0001,18.12492]
[1777514047316,35.79,76406.66,36.7,-0.16754,0.0001,18.08654]
[1777514047942,35.79,76406.27,36.7,-0.16758,0.0001,18.08906]
[1777514050808,35.79,76404.8,36.7,-0.16772,0.0001,18.0982]
[1777514051275,35.79,76404.8,36.7,-0.16772,0.0001,18.0982]
[1777514051887,35.79,76405.47,36.7,-0.16765,0.0001,18.09361]
[1777514051937,35.79,76405.47,36.7,-0.16765,0.0001,18.09361]
[1777514051989,35.79,76405.47,36.7,-0.16765,0.0001,18.09361]
[1777514052006,35.79,76420.57,36.7,-0.16618,0.0001,17.99498]
[1777514052475,35.79,76420.57,36.7,-0.16618,0.0001,17.99498]
[1777514052895,35.79,76420.57,36.7,-0.16618,0.0001,17.99498]
[1777514054128,35.79,76428.42,36.7,-0.16542,0.0001,17.94351]
[1777514054172,35.79,76428.42,36.7,-0.16542,0.0001,17.94351]
[1777514054190,35.79,76425.88,36.7,-0.16567,0.0001,17.95998]
[1777514060237,35.79,76421.64,36.7,-0.16608,0.0001,17.98812]
[1777514060750,35.79,76420.19,36.7,-0.16622,0.0001,17.99774]
[1777514063828,35.79,76418.83,36.7,-0.16635,0.0001,18.00634]
[1777514065114,35.79,76412.56,36.7,-0.16696,0.0001,18.04706]
[1777514065240,35.79,76409.19,36.7,-0.16728,0.0001,18.0686]
[1777514066115,35.79,76409.19,36.7,-0.16728,0.0001,18.0686]
[1777514066436,35.79,76401.7,36.7,-0.168,0.0001,18.11729]
[1777514067197,35.79,76401.7,36.7,-0.168,0.0001,18.11729]
[1777514067227,35.79,76401.7,36.7,-0.168,0.0001,18.11729]
[1777514067680,35.79,76398.13,36.7,-0.16835,0.0001,18.14029]
[1777514067799,35.79,76395.46,36.7,-0.16861,0.0001,18.15768]
[1777514072076,35.79,76390.48,36.7,-0.16907,0.0001,18.18651]
[1777514074333,35.79,76382.42,36.7,-0.16986,0.0001,18.23894]
[1777514074348,35.79,76382.42,36.7,-0.16986,0.0001,18.23894]
[1777514074598,35.79,76380.62,36.7,-0.17003,0.0001,18.25059]
[1777514074624,35.79,76380.62,36.7,-0.17003,0.0001,18.25059]
[1777514074849,35.79,76380.62,36.7,-0.17003,0.0001,18.25059]
[1777514075135,35.79,76380.62,36.7,-0.17003,0.0001,18.25059]
[1777514075164,35.79,76360.07,36.7,-0.17206,0.0001,18.38419]
[1777514076053,35.79,76360.07,36.7,-0.17206,0.0001,18.38419]
[1777514076183,35.79,76360.07,36.7,-0.17206,0.0001,18.38419]
[1777514077279,35.79,76356.41,36.7,-0.17242,0.0001,18.40818]
[1777514077611,35.79,76352.69,36.7,-0.17279,0.0001,18.43235]
[1777514077871,35.79,76352.19,36.7,-0.17284,0.0001,18.43565]
[1777514078458,35.79,76352.19,36.7,-0.17284,0.0001,18.43565]
[1777514078473,35.79,76352.19,36.7,-0.17284,0.0001,18.43565]
[1777514078483,35.79,76352.19,36.7,-0.17284,0.0001,18.43565]
[1777514078558,35.79,76352.19,36.7,-0.17284,0.0001,18.43565]
[1777514079027,35.79,76346.39,36.7,-0.17341,0.0001,18.47319]
[1777514081898,35.79,76329.69,36.7,-0.17507,0.0001,18.58145]
[1777514086992,35.79,76326.93,36.7,-0.17534,0.0001,18.59876]
[1777514092325,35.78,76323.88,36.7,-0.17563,0.0001,18.61769]
[1777514096004,35.78,76320.67,36.7,-0.17595,0.0001,18.63781]
[1777514096056,35.78,76320.67,36.7,-0.17595,0.0001,18.63781]
[1777514096243,35.78,76320.67,36.7,-0.17595,0.0001,18.63781]
[1777514096262,35.78,76320.67,36.7,-0.17595,0.0001,18.63781]
[1777514096118,35.78,76346.72,36.7,-0.17334,0.0001,18.46855]
[1777514096403,35.78,76346.72,36.7,-0.17334,0.0001,18.46855]
[1777514096434,35.78,76346.72,36.7,-0.17334,0.0001,18.46855]
[1777514096542,35.78,76346.72,36.7,-0.17334,0.0001,18.46855]
[1777514096548,35.78,76346.72,36.7,-0.17334,0.0001,18.46855]
[1777514096678,35.78,76346.72,36.7,-0.17334,0.0001,18.46855]
[1777514096898,35.78,76346.72,36.7,-0.17334,0.0001,18.46855]
[1777514097004,35.78,76362.2,36.7,-0.17181,0.0001,18.36774]
[1777514098667,35.78,76365.73,36.7,-0.17145,0.0001,18.34444]
[1777514099085,35.78,76365.59,36.7,-0.17146,0.0001,18.34514]
[1777514100822,35.78,76365.67,36.7,-0.17146,0.0001,18.34463]
[1777514100882,35.78,76365.67,36.7,-0.17146,0.0001,18.34463]
[1777514101031,35.78,76361.19,36.7,-0.1719,0.0001,18.37377]
[1777514106070,35.78,76364.16,36.7,-0.17159,0.0001,18.35343]
[1777514111105,35.78,76364.0,36.7,-0.17159,0.0001,18.35339]
[1777514111971,35.78,76364.0,36.7,-0.17159,0.0001,18.35339]
[1777514117147,35.77,76373.34,36.7,-0.17066,0.0001,18.29175]
[1777514122182,35.77,76374.73,36.7,-0.17051,0.0001,18.28216]
[1777514127218,35.77,76374.94,36.7,-0.17049,0.0001,18.28032]
[1777514127787,35.77,76374.94,36.7,-0.17049,0.0001,18.28032]
[1777514127862,35.77,76374.94,36.7,-0.17049,0.0001,18.28032]
[1777514128225,35.77,76359.1,36.7,-0.17205,0.0001,18.38348]
[1777514128417,35.77,76359.1,36.7,-0.17205,0.0001,18.38348]
[1777514128430,35.77,76359.1,36.7,-0.17205,0.0001,18.38348]
[1777514128959,35.77,76359.1,36.7,-0.17205,0.0001,18.38348]
[1777514132041,35.77,76355.12,36.7,-0.17241,0.0001,18.40553]
[1777514132060,35.77,76355.12,36.7,-0.17241,0.0001,18.40553]
[1777514132085,35.77,76355.12,36.7,-0.17241,0.0001,18.40553]
[1777514132558,35.77,76348.39,36.7,-0.17308,0.0001,18.44922]
[1777514133179,35.77,76348.39,36.7,-0.17308,0.0001,18.44922]
[1777514133308,35.77,76348.39,36.7,-0.17308,0.0001,18.44922]
[1777514133328,35.77,76348.39,36.7,-0.17308,0.0001,18.44922]
[1777514133260,35.77,76342.07,36.7,-0.17371,0.0001,18.49035]
[1777514134150,35.77,76342.07,36.7,-0.17371,0.0001,18.49035]
[1777514134202,35.77,76342.07,36.7,-0.17371,0.0001,18.49035]
[1777514137565,35.77,76334.31,36.7,-0.17448,0.0001,18.54068]
[1777514143138,35.77,76332.89,36.7,-0.17462,0.0001,18.54952]
[1777514148368,35.77,76331.52,36.7,-0.17475,0.0001,18.55794]
[1777514152506,35.77,76330.44,36.7,-0.17485,0.0001,18.56467]
[1777514152571,35.77,76330.16,36.7,-0.17488,0.0001,18.56638]
[1777514157875,35.77,76327.19,36.7,-0.17518,0.0001,18.58587]
[1777514162181,35.77,76326.93,36.7,-0.17521,0.0001,18.58772]
[1777514162211,35.77,76326.93,36.7,-0.17521,0.0001,18.58772]
[1777514162266,35.77,76326.59,36.7,-0.17524,0.0001,18.59001]
[1777514164970,35.77,76330.16,36.7,-0.17488,0.0001,18.56672]
[1777514166188,35.77,76327.27,36.7,-0.17517,0.0001,18.58538]
[1777514171530,35.77,76335.48,36.7,-0.17434,0.0001,18.53147]
[1777514176565,35.77,76335.53,36.7,-0.17433,0.0001,18.53086]
[1777514179700,35.77,76323.91,36.7,-0.17549,0.0001,18.60608]
[1777514184810,35.76,76316.68,36.7,-0.17621,0.0001,18.65228]
[1777514185271,35.76,76316.68,36.7,-0.17621,0.0001,18.65228]
[1777514185287,35.76,76316.68,36.7,-0.17621,0.0001,18.65228]
[1777514185687,35.76,76315.59,36.7,-0.17631,0.0001,18.65891]
[1777514185882,35.76,76315.59,36.7,-0.17631,0.0001,18.65891]
[1777514186354,35.76,76304.78,36.7,-0.1774,0.0001,18.72904]
[1777514187303,35.76,76304.78,36.7,-0.1774,0.0001,18.72904]
[1777514188844,35.76,76291.61,36.7,-0.17873,0.0001,18.81432]
[1777514195063,35.76,76290.18,36.7,-0.17884,0.0001,18.81945]
[1777514195162,35.76,76290.18,36.7,-0.17884,0.0001,18.81945]
[1777514200737,35.76,76287.08,36.7,-0.17915,0.0001,18.83895]
[1777514205774,35.76,76286.94,36.7,-0.17916,0.0001,18.83944]
[1777514207687,35.76,76286.99,36.7,-0.17915,0.0001,18.83905]
[1777514207731,35.76,76286.99,36.7,-0.17915,0.0001,18.83905]
[1777514207997,35.76,76286.99,36.7,-0.17915,0.0001,18.83905]
[1777514208799,35.76,76273.87,36.7,-0.18049,0.0001,18.92378]
[1777514212961,35.76,76274.98,36.7,-0.18036,0.0001,18.91599]
[1777514214917,35.76,76275.8,36.7,-0.18027,0.0001,18.91034]
[1777514217425,35.76,76263.12,36.7,-0.18156,0.0001,18.99195]
[1777514219439,35.75,76256.25,36.7,-0.18226,0.0001,19.03548]
[1777514222544,35.75,76247.93,36.7,-0.18309,0.0001,19.08799]
[1777514224833,35.75,76247.91,36.7,-0.18308,0.0001,19.08734]
[1777514226673,35.75,76246.13,36.7,-0.18326,0.0001,19.09804]
[1777514226683,35.75,76246.13,36.7,-0.18326,0.0001,19.09804]
[1777514227373,35.75,76243.27,36.7,-0.18354,0.0001,19.11581]
[1777514227539,35.75,76243.27,36.7,-0.18354,0.0001,19.11581]
[1777514228138,35.75,76239.91,36.7,-0.18389,0.0001,19.13749]
[1777514233976,35.74,76238.14,36.7,-0.18406,0.0001,19.14807]
[1777514235015,35.74,76238.14,36.7,-0.18406,0.0001,19.14807]
[1777514240286,35.74,76238.55,36.7,-0.18401,0.0001,19.14472]
[1777514242032,35.74,76250.41,36.7,-0.18278,0.0001,19.06782]
[1777514242509,35.74,76250.41,36.7,-0.18278,0.0001,19.06782]
[1777514243246,35.74,76250.13,36.7,-0.1828,0.0001,19.06959]
[1777514244189,35.74,76250.13,36.7,-0.1828,0.0001,19.06959]
[1777514244226,35.74,76250.13,36.7,-0.1828,0.0001,19.06959]
[1777514244492,35.74,76249.56,36.7,-0.18286,0.0001,19.07284]
[1777514245848,35.74,76244.66,36.7,-0.18336,0.0001,19.10447]
[1777514246060,35.74,76241.52,36.7,-0.18368,0.0001,19.12447]
[1777514251095,35.74,76246.45,36.7,-0.18314,0.0001,19.08851]
[1777514256129,35.74,76247.73,36.7,-0.183,0.0001,19.08001]
[1777514257427,35.74,76248.41,36.7,-0.18293,0.0001,19.07556]
[1777514257552,35.74,76247.78,36.7,-0.183,0.0001,19.07958]
[1777514258143,35.74,76251.74,36.7,-0.18259,0.0001,19.05396]
[1777514263075,35.73,76258.45,36.7,-0.18188,0.0001,19.00925]
[1777514263802,35.73,76251.92,36.7,-0.18254,0.0001,19.05114]
[1777514264435,35.73,76251.92,36.7,-0.18254,0.0001,19.05114]
[1777514266204,35.73,76238.8,36.7,-0.18388,0.0001,19.13482]
[1777514266559,35.73,76238.8,36.7,-0.18388,0.0001,19.13482]
[1777514267500,35.73,76237.87,36.7,-0.18397,0.0001,19.14013]
[1777514272524,35.73,76238.25,36.7,-0.18391,0.0001,19.13648]
[1777514278137,35.72,76237.96,36.7,-0.18391,0.0001,19.13657]
[1777514283323,35.72,76237.17,36.7,-0.18397,0.0001,19.13991]
[1777514288360,35.71,76236.89,36.7,-0.18397,0.0001,19.14021]
[1777514293395,35.71,76240.18,36.7,-0.18361,0.0001,19.11754]
[1777514298429,35.71,76242.47,36.7,-0.18335,0.0001,19.1014]
[1777514302511,35.71,76248.11,36.7,-0.18276,0.0001,19.06424]
[1777514302519,35.71,76248.11,36.7,-0.18276,0.0001,19.06424]
[1777514303465,35.71,76248.24,36.7,-0.18274,0.0001,19.06281]
[1777514308500,35.7,76247.23,36.7,-0.18281,0.0001,19.06744]
[1777514313535,35.7,76245.9,36.7,-0.1829,0.0001,19.07044]
[1777514317865,35.69,76245.54,36.7,-0.18291,0.0001,19.07156]
[1777514317966,35.69,76245.29,36.7,-0.18293,0.0001,19.07277]
[1777514323605,35.69,76245.27,36.7,-0.18291,0.0001,19.07145]
[1777514328641,35.69,76243.19,36.7,-0.18311,0.0001,19.08365]
[1777514332799,35.68,76238.0,36.7,-0.18363,0.0001,19.11607]
[1777514332997,35.68,76238.0,36.7,-0.18363,0.0001,19.11607]
[1777514333292,35.68,76238.0,36.7,-0.18363,0.0001,19.11607]
[1777514333421,35.68,76238.0,36.7,-0.18363,0.0001,19.11607]
[1777514333501,35.68,76219.31,36.7,-0.18557,0.0001,19.23664]
[1777514333799,35.68,76219.31,36.7,-0.18557,0.0001,19.23664]
[1777514333811,35.68,76219.31,36.7,-0.18557,0.0001,19.23664]
[1777514334187,35.68,76219.31,36.7,-0.18557,0.0001,19.23664]
[1777514334779,35.68,76211.36,36.7,-0.18639,0.0001,19.28755]
[1777514334876,35.68,76216.25,36.7,-0.18588,0.0001,19.25603]
[1777514335668,35.68,76216.25,36.7,-0.18588,0.0001,19.25603]
[1777514341794,35.68,76215.66,36.7,-0.18591,0.0001,19.25798]
[1777514347923,35.67,76207.13,36.7,-0.18678,0.0001,19.31119]
[1777514353536,35.67,76205.69,36.7,-0.1869,0.0001,19.3188]
[1777514354835,35.67,76193.77,36.7,-0.18814,0.00011,19.39449]
[1777514356369,35.67,76193.77,36.7,-0.18814,0.00011,19.39449]
[1777514356435,35.66,76192.46,36.7,-0.18826,0.00011,19.40203]
[1777514361945,35.66,76194.44,36.7,-0.18803,0.00011,19.38818]
[1777514362518,35.66,76193.32,36.7,-0.18814,0.00011,19.39468]
[1777514366373,35.66,76196.4,36.7,-0.1878,0.00011,19.37402]
[1777514371954,35.65,76205.71,36.7,-0.18676,0.0001,19.3079]
[1777514376989,35.65,76205.98,36.7,-0.18671,0.0001,19.30462]
[1777514382025,35.64,76207.87,36.7,-0.18649,0.0001,19.29091]
[1777514387060,35.64,76208.12,36.7,-0.18644,0.0001,19.2879]
[1777514392095,35.64,76209.06,36.7,-0.18632,0.0001,19.28048]
[1777514397311,35.64,76209.28,36.7,-0.18628,0.0001,19.27802]
[1777514401421,35.63,76208.44,36.7,-0.18636,0.0001,19.28244]
[1777514407201,35.63,76214.73,36.7,-0.18567,0.0001,19.24023]
[1777514410157,35.63,76215.02,36.7,-0.18564,0.0001,19.23795]
[1777514411235,35.63,76235.48,36.7,-0.1835,0.0001,19.1053]
[1777514416642,35.63,76237.95,36.7,-0.18325,0.0001,19.08918]
[1777514416649,35.63,76235.91,36.7,-0.18346,0.0001,19.1023]
[1777514416791,35.63,76235.91,36.7,-0.18346,0.0001,19.1023]
[1777514417533,35.63,76235.91,36.7,-0.18346,0.0001,19.1023]
[1777514417624,35.63,76228.47,36.7,-0.18423,0.0001,19.1504]
[1777514417876,35.63,76228.47,36.7,-0.18423,0.0001,19.1504]
[1777514423320,35.62,76222.32,36.7,-0.18486,0.0001,19.18945]
[1777514428355,35.62,76222.06,36.7,-0.18487,0.0001,19.1904]
[1777514429479,35.62,76222.06,36.7,-0.18487,0.0001,19.1904]
[1777514430224,35.62,76222.38,36.7,-0.18483,0.0001,19.18805]
[1777514435404,35.62,76223.84,36.7,-0.18465,0.0001,19.17433]
[1777514440415,35.62,76225.3,36.7,-0.18449,0.0001,19.16447]
[1777514440418,35.62,76225.3,36.7,-0.18449,0.0001,19.16447]
[1777514441475,35.62,76225.49,36.7,-0.18447,0.0001,19.16316]
[1777514441500,35.62,76230.27,36.7,-0.18397,0.0001,19.13206]
[1777514446921,35.62,76239.48,36.7,-0.18301,0.0001,19.07191]
[1777514452526,35.62,76239.32,36.7,-0.18301,0.0001,19.07244]
[1777514457561,35.62,76236.44,36.7,-0.1833,0.0001,19.09049]
[1777514463603,35.61,76237.18,36.7,-0.18322,0.0001,19.08499]
[1777514467338,35.61,76239.55,36.7,-0.18296,0.0001,19.06928]
[1777514467633,35.61,76239.81,36.7,-0.18294,0.0001,19.06749]
[1777514470652,35.61,76250.12,36.7,-0.18186,0.0001,18.99995]
[1777514475687,35.61,76254.93,36.7,-0.18135,0.0001,18.96784]
[1777514480850,35.61,76257.16,36.7,-0.18111,0.0001,18.95277]
[1777514486764,35.61,76256.07,36.7,-0.18121,0.0001,18.95883]
[1777514491799,35.6,76247.0,36.7,-0.18211,0.0001,19.01325]
[1777514496834,35.6,76254.41,36.7,-0.18133,0.0001,18.96415]
[1777514501021,35.6,76253.75,36.7,-0.18139,0.0001,18.96794]
[1777514507276,35.6,76258.63,36.7,-0.18087,0.0001,18.93531]
[1777514507935,35.6,76258.86,36.7,-0.18085,0.0001,18.93368]
[1777514508330,35.6,76258.86,36.7,-0.18085,0.0001,18.93368]
[1777514508456,35.6,76258.86,36.7,-0.18085,0.0001,18.93368]
[1777514508532,35.6,76261.09,36.7,-0.18062,0.0001,18.91906]
[1777514510493,35.6,76274.18,36.7,-0.17927,0.0001,18.83354]
[1777514512935,35.59,76277.7,36.7,-0.1789,0.0001,18.81022]
[1777514512946,35.59,76277.9,36.7,-0.17888,0.0001,18.80873]
[1777514517556,35.59,76275.66,36.7,-0.17909,0.0001,18.82229]
[1777514517657,35.59,76271.65,36.7,-0.17949,0.0001,18.84762]
[1777514518159,35.59,76271.65,36.7,-0.17949,0.0001,18.84762]
[1777514518260,35.59,76270.13,36.7,-0.17965,0.0001,18.8575]
[1777514521038,35.59,76268.15,36.7,-0.17985,0.0001,18.87028]
[1777514521281,35.59,76268.15,36.7,-0.17985,0.0001,18.87028]
[1777514521556,35.59,76268.15,36.7,-0.17985,0.0001,18.87028]
[1777514521577,35.59,76269.24,36.7,-0.17974,0.0001,18.86313]
[1777514522464,35.59,76269.24,36.7,-0.17974,0.0001,18.86313]
[1777514522498,35.59,76287.91,36.7,-0.17783,0.0001,18.74141]
[1777514528317,35.59,76287.06,36.7,-0.17791,0.0001,18.74668]
[1777514529741,35.59,76286.71,36.7,-0.17794,0.0001,18.74889]
[1777514534888,35.59,76281.33,36.7,-0.17848,0.0001,18.78331]
[1777514540141,35.59,76281.23,36.7,-0.17848,0.0001,18.78333]
[1777514542074,35.59,76281.23,36.7,-0.17848,0.0001,18.78333]
[1777514542301,35.59,76281.23,36.7,-0.17848,0.0001,18.78333]
[1777514548198,35.58,76281.34,36.7,-0.17846,0.0001,18.78189]
[1777514553768,35.58,76280.59,36.7,-0.17851,0.0001,18.78279]
[1777514555837,35.58,76282.41,36.7,-0.17832,0.0001,18.77073]
[1777514555849,35.58,76282.41,36.7,-0.17832,0.0001,18.77073]
[1777514556645,35.58,76284.91,36.7,-0.17806,0.0001,18.75421]
[1777514563303,35.58,76291.49,36.7,-0.17738,0.0001,18.71058]
[1777514568770,35.58,76292.11,36.7,-0.17731,0.0001,18.70605]
[1777514573836,35.58,76292.52,36.7,-0.17726,0.0001,18.70259]
[1777514579517,35.58,76290.92,36.7,-0.17741,0.0001,18.71235]
[1777514581457,35.58,76302.8,36.7,-0.1762,0.0001,18.63456]
[1777514586492,35.58,76307.91,36.7,-0.17568,0.0001,18.60113]
[1777514591527,35.57,76302.55,36.7,-0.17622,0.0001,18.63598]
[1777514596562,35.57,76304.58,36.7,-0.17601,0.0001,18.62247]
[1777514601597,35.57,76303.89,36.7,-0.17608,0.0001,18.62675]
[1777514606632,35.57,76304.46,36.7,-0.17602,0.0001,18.62281]
[1777514609862,35.57,76300.77,36.7,-0.17639,0.0001,18.64675]
[1777514610077,35.57,76300.37,36.7,-0.17643,0.0001,18.64929]
[1777514610081,35.57,76300.37,36.7,-0.17643,0.0001,18.64929]
[1777514610289,35.57,76300.37,36.7,-0.17643,0.0001,18.64929]
[1777514610660,35.57,76291.45,36.7,-0.17733,0.0001,18.70752]
[1777514611180,35.57,76291.45,36.7,-0.17733,0.0001,18.70752]
[1777514615366,35.57,76290.05,36.7,-0.17745,0.0001,18.71293]
[1777514618929,35.57,76295.14,36.7,-0.17693,0.0001,18.67966]
[1777514619723,35.57,76296.62,36.7,-0.17678,0.0001,18.66986]
[1777514622231,35.57,76295.86,36.7,-0.17685,0.0001,18.67452]
[1777514623010,35.57,76290.76,36.7,-0.17737,0.0001,18.70762]
[1777514623027,35.57,76290.76,36.7,-0.17737,0.0001,18.70762]
[1777514623751,35.57,76287.29,36.7,-0.17772,0.0001,18.73022]
[1777514627546,35.57,76283.78,36.7,-0.17808,0.0001,18.75291]
[1777514627625,35.57,76283.78,36.7,-0.17808,0.0001,18.75291]
[1777514627756,35.57,76283.78,36.7,-0.17808,0.0001,18.75291]
[1777514628960,35.57,76266.44,36.7,-0.17984,0.0001,18.86557]
[1777514630195,35.57,76267.85,36.7,-0.1797,0.0001,18.85618]
[1777514630558,35.57,76267.85,36.7,-0.1797,0.0001,18.85618]
[1777514630839,35.57,76267.85,36.7,-0.1797,0.0001,18.85618]
[1777514630803,35.57,76263.22,36.7,-0.18017,0.0001,18.88609]
[1777514631058,35.57,76263.22,36.7,-0.18017,0.0001,18.88609]
[1777514636552,35.57,76257.75,36.7,-0.18072,0.0001,18.92114]
[1777514641880,35.57,76257.36,36.7,-0.18075,0.0001,18.92305]
[1777514646915,35.57,76265.78,36.7,-0.17988,0.0001,18.86791]
[1777514651950,35.57,76256.87,36.7,-0.18079,0.0001,18.9256]
[1777514656984,35.56,76257.6,36.7,-0.18071,0.0001,18.92038]
[1777514662794,35.56,76256.39,36.7,-0.18083,0.0001,18.92787]
[1777514668062,35.56,76261.43,36.7,-0.1803,0.0001,18.8946]
[1777514673098,35.56,76261.28,36.7,-0.18029,0.0001,18.89175]
[1777514677530,35.56,76267.46,36.7,-0.17966,0.0001,18.8515]
[1777514677692,35.56,76267.46,36.7,-0.17966,0.0001,18.8515]
[1777514680037,35.56,76271.3,36.7,-0.17927,0.0001,18.82664]
[1777514680652,35.56,76271.3,36.7,-0.17927,0.0001,18.82664]
[1777514680753,35.56,76270.71,36.7,-0.17933,0.0001,18.83062]
[1777514682938,35.56,76272.32,36.7,-0.17916,0.0001,18.82009]
[1777514683586,35.56,76272.32,36.7,-0.17916,0.0001,18.82009]
[1777514683619,35.56,76270.27,36.7,-0.17937,0.0001,18.8334]
[1777514685411,35.56,76250.23,36.7,-0.18143,0.0001,18.96382]
[1777514686011,35.56,76250.23,36.7,-0.18143,0.0001,18.96382]
[1777514691782,35.56,76240.73,36.7,-0.1824,0.0001,19.02442]
[1777514697099,35.56,76241.25,36.7,-0.18233,0.0001,19.01993]
[1777514702855,35.55,76238.74,36.7,-0.18257,0.0001,19.03503]
[1777514708343,35.55,76242.6,36.7,-0.18214,0.0001,19.00825]
[1777514713378,35.55,76238.06,36.7,-0.18259,0.0001,19.03651]
[1777514717471,35.54,76235.58,36.7,-0.18283,0.0001,19.05142]
[1777514717515,35.54,76235.58,36.7,-0.18283,0.0001,19.05142]
[1777514717558,35.54,76235.58,36.7,-0.18283,0.0001,19.05142]
[1777514717777,35.54,76235.58,36.7,-0.18283,0.0001,19.05142]
[1777514717877,35.54,76234.52,36.7,-0.18294,0.0001,19.05833]
[1777514717997,35.54,76234.52,36.7,-0.18294,0.0001,19.05833]
[1777514719122,35.54,76229.58,36.7,-0.18345,0.0001,19.09039]
[1777514721895,35.54,76228.75,36.7,-0.18354,0.0001,19.09574]
[1777514721907,35.54,76228.68,36.7,-0.18355,0.0001,19.09614]
[1777514727476,35.54,76225.63,36.7,-0.18385,0.0001,19.11526]
[1777514732511,35.54,76225.82,36.7,-0.1838,0.0001,19.10958]
[1777514737576,35.54,76226.53,36.7,-0.18371,0.0001,19.10433]
[1777514743034,35.54,76235.44,36.7,-0.18278,0.0001,19.04576]
[1777514745556,35.54,76238.1,36.7,-0.1825,0.0001,19.02835]
[1777514745607,35.54,76240.12,36.7,-0.18229,0.0001,19.01516]
[1777514751649,35.53,76241.98,36.7,-0.18208,0.0001,19.00191]
[1777514756684,35.53,76241.72,36.7,-0.18209,0.0001,19.00257]
[1777514761721,35.53,76243.43,36.7,-0.1819,0.0001,18.99039]
[1777514762655,35.53,76243.43,36.7,-0.1819,0.0001,18.99039]
[1777514767765,35.53,76247.29,36.7,-0.18148,0.0001,18.96417]
[1777514772798,35.52,76245.38,36.7,-0.18166,0.0001,18.97581]
[1777514777833,35.52,76245.62,36.7,-0.18163,0.0001,18.97328]
[1777514782868,35.52,76247.42,36.7,-0.18143,0.0001,18.96068]
[1777514787285,35.52,76250.35,36.7,-0.18111,0.0001,18.94105]
[1777514792937,35.52,76250.5,36.7,-0.18106,0.0001,18.93564]
[1777514795436,35.52,76253.98,36.7,-0.1807,0.0001,18.91273]
[1777514796288,35.52,76255.13,36.7,-0.18058,0.0001,18.90508]
[1777514801590,35.52,76256.01,36.7,-0.18048,0.0001,18.89889]
[1777514808042,35.51,76257.13,36.7,-0.18035,0.0001,18.89055]
[1777514808377,35.51,76257.13,36.7,-0.18035,0.0001,18.89055]
[1777514811336,35.51,76256.92,36.7,-0.18037,0.0001,18.89175]
[1777514812093,35.51,76256.93,36.7,-0.18037,0.0001,18.8916]
[1777514812703,35.51,76258.41,36.7,-0.18021,0.0001,18.88181]
[1777514818658,35.51,76262.55,36.7,-0.17977,0.0001,18.85356]
[1777514823670,35.51,76262.61,36.7,-0.17974,0.0001,18.85183]
[1777514829827,35.5,76259.08,36.7,-0.18008,0.0001,18.87358]
[1777514829907,35.5,76254.2,36.7,-0.18058,0.0001,18.90489]
[1777514830619,35.5,76254.2,36.7,-0.18058,0.0001,18.90489]
[1777514832353,35.5,76252.33,36.7,-0.18077,0.0001,18.91698]
[1777514833578,35.5,76252.65,36.7,-0.18074,0.0001,18.91481]
[1777514835233,35.5,76238.11,36.7,-0.18223,0.0001,19.00918]
[1777514839839,35.5,76235.48,36.7,-0.1825,0.0001,19.02561]
[1777514840228,35.5,76234.29,36.7,-0.18261,0.0001,19.03286]
[1777514845304,35.49,76237.66,36.7,-0.18225,0.0001,19.00974]
[1777514850339,35.49,76236.67,36.7,-0.18233,0.0001,19.01511]
[1777514851673,35.49,76236.67,36.7,-0.18233,0.0001,19.01511]
[1777514857387,35.49,76229.96,36.7,-0.18298,0.0001,19.05348]
[1777514860409,35.49,76250.78,36.7,-0.18081,0.0001,18.91721]
[1777514863430,35.49,76261.91,36.7,-0.17966,0.0001,18.84455]
[1777514864337,35.49,76261.91,36.7,-0.17966,0.0001,18.84455]
[1777514866308,35.49,76261.1,36.7,-0.17975,0.0001,18.84988]
[1777514866579,35.49,76259.94,36.7,-0.17987,0.0001,18.85746]
[1777514868366,35.49,76260.0,36.7,-0.17986,0.0001,18.85698]
[1777514868464,35.49,76261.03,36.7,-0.17975,0.0001,18.85017]
[1777514871218,35.49,76260.01,36.7,-0.17986,0.0001,18.85687]
[1777514872028,35.49,76260.01,36.7,-0.17986,0.0001,18.85687]
[1777514873460,35.49,76260.51,36.7,-0.17981,0.0001,18.85365]
[1777514875112,35.49,76259.86,36.7,-0.17987,0.0001,18.85793]
[1777514881546,35.49,76261.51,36.7,-0.17971,0.0001,18.84746]
[1777514882431,35.49,76260.08,36.7,-0.17986,0.0001,18.85685]
[1777514882795,35.49,76260.08,36.7,-0.17986,0.0001,18.85685]
[1777514882873,35.49,76261.58,36.7,-0.1797,0.0001,18.84712]
[1777514888610,35.49,76261.34,36.7,-0.17972,0.0001,18.84826]
[1777514893670,35.49,76268.56,36.7,-0.17898,0.0001,18.80083]
[1777514899618,35.49,76263.85,36.7,-0.17946,0.0001,18.83129]
[1777514904722,35.48,76268.04,36.7,-0.17902,0.0001,18.80354]
[1777514908479,35.48,76266.68,36.7,-0.17916,0.0001,18.81234]
[1777514908502,35.48,76266.68,36.7,-0.17916,0.0001,18.81234]
[1777514908751,35.48,76263.63,36.7,-0.17947,0.0001,18.8322]
[1777514909321,35.48,76263.63,36.7,-0.17947,0.0001,18.8322]
[1777514911124,35.48,76260.58,36.7,-0.17979,0.0001,18.8522]
[1777514911637,35.48,76259.79,36.7,-0.17987,0.0001,18.85744]
[1777514911735,35.48,76259.79,36.7,-0.17987,0.0001,18.85744]
[1777514914003,35.48,76258.57,36.7,-0.17997,0.0001,18.8619]
[1777514917733,35.49,76258.78,36.7,-0.17995,0.0001,18.86084]
[1777514919992,35.49,76259.92,36.7,-0.17984,0.0001,18.85359]
[1777514921237,35.49,76260.12,36.7,-0.17982,0.0001,18.85248]
[1777514926877,35.49,76257.67,36.7,-0.18008,0.0001,18.86906]
[1777514931914,35.49,76258.25,36.7,-0.18003,0.0001,18.86573]
[1777514935942,35.49,76243.92,36.7,-0.18151,0.0001,18.95948]
[1777514940969,35.49,76242.45,36.7,-0.18166,0.0001,18.96889]
[1777514940992,35.49,76242.45,36.7,-0.18166,0.0001,18.96889]
[1777514941081,35.49,76238.75,36.7,-0.18204,0.0001,18.99283]
[1777514942566,35.49,76235.35,36.7,-0.1824,0.0001,19.01495]
[1777514942991,35.49,76235.02,36.7,-0.18243,0.0001,19.01715]
[1777514948029,35.49,76238.42,36.7,-0.18207,0.0001,18.99448]
[1777514953064,35.49,76250.39,36.7,-0.18083,0.0001,18.91613]
[1777514958138,35.49,76250.44,36.7,-0.18082,0.0001,18.91571]
[1777514965894,35.49,76249.59,36.7,-0.1809,0.0001,18.9209]
[1777514972354,35.48,76255.07,36.7,-0.18031,0.0001,18.88117]
[1777514976846,35.48,76259.76,36.7,-0.17983,0.0001,18.85061]
[1777514977126,35.48,76259.76,36.7,-0.17983,0.0001,18.85061]
[1777514977141,35.48,76259.76,36.7,-0.17983,0.0001,18.85061]
[1777514977152,35.48,76259.76,36.7,-0.17983,0.0001,18.85061]
[1777514977216,35.48,76259.62,36.7,-0.17984,0.0001,18.85152]
[1777514982273,35.48,76269.26,36.7,-0.17884,0.0001,18.78804]
[1777514987496,35.48,76267.84,36.7,-0.17898,0.0001,18.79694]
[1777514993350,35.48,76269.86,36.7,-0.17877,0.0001,18.7832]
[1777514998385,35.48,76275.42,36.7,-0.17819,0.0001,18.74673]
[1777515003545,35.48,76274.87,36.7,-0.17825,0.0001,18.75033]
[1777515009326,35.48,76265.88,36.7,-0.17917,0.0001,18.80883]
[1777515015027,35.48,76265.85,36.7,-0.17917,0.0001,18.80874]
[1777515018817,35.48,76267.71,36.7,-0.17897,0.0001,18.79638]
[1777515019132,35.48,76267.71,36.7,-0.17897,0.0001,18.79638]
[1777515019184,35.48,76269.5,36.7,-0.17879,0.0001,18.78482]
[1777515020884,35.48,76269.34,36.7,-0.17881,0.0001,18.78586]
[1777515020982,35.48,76269.61,36.7,-0.17878,0.0001,18.78426]
[1777515022944,35.48,76268.98,36.7,-0.17885,0.0001,18.78834]
[1777515022978,35.48,76269.26,36.7,-0.17882,0.0001,18.78651]
[1777515025005,35.48,76269.25,36.7,-0.17882,0.0001,18.78691]
[1777515027066,35.48,76272.67,36.7,-0.17848,0.0001,18.7649]
[1777515027167,35.48,76274.56,36.7,-0.17829,0.0001,18.75295]
[1777515032624,35.48,76275.08,36.7,-0.17822,0.0001,18.74609]
[1777515037480,35.48,76275.15,36.7,-0.17821,0.0001,18.74578]
[1777515037659,35.48,76273.92,36.7,-0.17834,0.0001,18.75385]
[1777515042694,35.48,76275.88,36.7,-0.17813,0.0001,18.74033]
[1777515044235,35.48,76275.88,36.7,-0.17813,0.0001,18.74033]
[1777515044423,35.48,76279.4,36.7,-0.17776,0.0001,18.71709]
[1777515044708,35.48,76290.01,36.7,-0.17668,0.0001,18.64774]
[1777515049743,35.48,76294.98,36.7,-0.17618,0.0001,18.61531]
[1777515054778,35.48,76295.34,36.7,-0.17614,0.0001,18.61298]
[1777515059874,35.48,76295.77,36.7,-0.1761,0.0001,18.61013]
[1777515064883,35.48,76301.39,36.7,-0.17553,0.0001,18.57344]
[1777515065856,35.48,76314.71,36.7,-0.17419,0.0001,18.48632]
[1777515067176,35.48,76314.71,36.7,-0.17419,0.0001,18.48632]
[1777515070213,35.48,76315.15,36.7,-0.17415,0.0001,18.48385]
[1777515072412,35.48,76314.9,36.7,-0.17418,0.0001,18.48588]
[1777515072905,35.48,76314.18,36.7,-0.17425,0.0001,18.49072]
[1777515078947,35.48,76314.07,36.7,-0.17426,0.0001,18.49138]
[1777515083982,35.48,76315.22,36.7,-0.17415,0.0001,18.48386]
[1777515089017,35.48,76315.01,36.7,-0.17417,0.0001,18.48523]
[1777515091792,35.48,76313.88,37.2,-0.17426,0.0001,18.48896]
[1777515097073,35.48,76318.21,37.2,-0.17382,0.0001,18.46056]
[1777515102108,35.48,76314.45,37.2,-0.1742,0.0001,18.48528]
[1777515102505,35.48,76314.45,37.2,-0.1742,0.0001,18.48528]
[1777515102509,35.48,76314.45,37.2,-0.1742,0.0001,18.48528]
[1777515103115,35.48,76312.49,37.2,-0.1744,0.0001,18.49812]
[1777515106935,35.48,76312.34,37.2,-0.17442,0.0001,18.49933]
[1777515106962,35.48,76312.34,37.2,-0.17442,0.0001,18.49933]
[1777515108721,35.48,76323.23,37.2,-0.17332,0.0001,18.42811]
[1777515109180,35.48,76323.23,37.2,-0.17332,0.0001,18.42811]
[1777515109198,35.48,76323.37,37.2,-0.17331,0.0001,18.4273]
[1777515112545,35.48,76323.89,37.2,-0.17325,0.0001,18.4233]
[1777515113185,35.48,76324.66,37.2,-0.17317,0.0001,18.41823]
[1777515118220,35.48,76325.23,37.2,-0.17312,0.0001,18.41444]
[1777515119769,35.48,76322.49,37.2,-0.17339,0.0001,18.43238]
[1777515119809,35.48,76322.49,37.2,-0.17339,0.0001,18.43238]
[1777515120053,35.48,76322.49,37.2,-0.17339,0.0001,18.43238]
[1777515120234,35.48,76312.59,37.2,-0.17439,0.0001,18.49724]
[1777515122409,35.48,76305.26,37.2,-0.17513,0.0001,18.54543]
[1777515124103,35.48,76304.89,37.2,-0.17517,0.0001,18.54784]
[1777515124607,35.48,76304.85,37.2,-0.17517,0.0001,18.5481]
[1777515134334,35.48,76304.41,37.2,-0.17522,0.0001,18.55125]
[1777515139369,35.48,76297.27,37.2,-0.17594,0.0001,18.59794]
[1777515143871,35.48,76286.49,37.2,-0.17703,0.0001,18.66797]
[1777515149439,35.48,76287.72,37.2,-0.17689,0.0001,18.65915]
[1777515154475,35.48,76287.76,37.2,-0.17685,0.0001,18.65465]
[1777515159510,35.48,76288.42,37.2,-0.17678,0.0001,18.64982]
[1777515164428,35.48,76295.31,37.2,-0.17607,0.0001,18.60441]
[1777515166027,35.48,76298.25,37.2,-0.17578,0.0001,18.58513]
[1777515166744,35.48,76298.63,37.2,-0.17574,0.0001,18.58263]
[1777515168855,35.48,76298.22,37.2,-0.17578,0.0001,18.5853]
[1777515174614,35.48,76295.3,37.2,-0.17607,0.0001,18.60411]
[1777515179649,35.48,76290.9,37.2,-0.17651,0.0001,18.63258]
[1777515184685,35.48,76293.58,37.2,-0.17623,0.0001,18.61461]
[1777515189720,35.47,76293.59,37.2,-0.17623,0.0001,18.61427]
[1777515194755,35.47,76291.55,37.2,-0.17643,0.0001,18.62725]
[1777515199790,35.47,76291.04,37.2,-0.17648,0.0001,18.63021]
[1777515205833,35.47,76284.04,37.2,-0.17718,0.0001,18.67537]
[1777515209462,35.47,76279.3,37.2,-0.17766,0.0001,18.70604]
[1777515209523,35.47,76280.39,37.2,-0.17754,0.0001,18.69857]
[1777515210064,35.47,76280.39,37.2,-0.17754,0.0001,18.69857]
[1777515210290,35.47,76280.39,37.2,-0.17754,0.0001,18.69857]
[1777515210372,35.47,76271.65,37.2,-0.17843,0.0001,18.75545]
[1777515215903,35.47,76262.4,37.2,-0.17934,0.0001,18.81153]
[1777515220939,35.47,76260.25,37.2,-0.17955,0.0001,18.82484]
[1777515221543,35.47,76260.25,37.2,-0.17955,0.0001,18.82484]
[1777515223187,35.47,76261.16,37.2,-0.17946,0.0001,18.81875]
[1777515228994,35.46,76264.32,37.2,-0.17912,0.0001,18.79727]
[1777515232025,35.46,76264.36,37.2,-0.17912,0.0001,18.79689]
[1777515233380,35.46,76263.63,37.2,-0.17919,0.0001,18.8014]
[1777515234243,35.46,76263.47,37.2,-0.1792,0.0001,18.80218]
[1777515235063,35.46,76263.94,37.2,-0.17915,0.0001,18.79899]
[1777515241017,35.46,76263.37,37.2,-0.1792,0.0001,18.80204]
[1777515243177,35.46,76263.49,37.2,-0.17918,0.0001,18.80099]
[1777515244061,35.46,76263.56,37.2,-0.17917,0.0001,18.8004]
[1777515249135,35.46,76264.29,37.2,-0.17909,0.0001,18.79486]
[1777515252978,35.46,76264.99,37.2,-0.17901,0.0001,18.78996]
[1777515253163,35.46,76267.45,37.2,-0.17875,0.0001,18.7738]
[1777515258198,35.45,76274.39,37.2,-0.17803,0.0001,18.72743]
[1777515263225,35.45,76278.76,37.2,-0.17757,0.0001,18.69821]
[1777515268268,35.45,76277.25,37.2,-0.17772,0.0001,18.70732]
[1777515273303,35.45,76280.02,37.2,-0.1774,0.0001,18.68493]
[1777515278338,35.45,76280.02,37.2,-0.17739,0.0001,18.68445]
[1777515283373,35.45,76280.19,37.2,-0.17737,0.0001,18.68277]
[1777515288408,35.45,76281.0,37.2,-0.17728,0.0001,18.67702]
[1777515289098,35.45,76281.0,37.2,-0.17728,0.0001,18.67702]
[1777515289415,35.45,76280.89,37.2,-0.17728,0.0001,18.67748]
[1777515290038,35.45,76280.89,37.2,-0.17728,0.0001,18.67748]
[1777515292006,35.44,76285.09,37.2,-0.17685,0.0001,18.6495]
[1777515296325,35.44,76285.4,37.2,-0.17681,0.0001,18.64679]
[1777515298260,35.44,76285.14,37.2,-0.17682,0.0001,18.64782]
[1777515298272,35.44,76285.14,37.2,-0.17682,0.0001,18.64782]
[1777515298479,35.44,76283.55,37.2,-0.17698,0.0001,18.658]
[1777515298836,35.44,76283.55,37.2,-0.17698,0.0001,18.658]
[1777515301034,35.44,76283.37,37.2,-0.17699,0.0001,18.65875]
[1777515301093,35.44,76283.37,37.2,-0.17699,0.0001,18.65875]
[1777515301102,35.44,76283.37,37.2,-0.17699,0.0001,18.65875]
[1777515301246,35.44,76283.37,37.2,-0.17699,0.0001,18.65875]
[1777515301381,35.44,76283.37,37.2,-0.17699,0.0001,18.65875]
[1777515301500,35.44,76270.89,37.2,-0.17827,0.0001,18.74037]
[1777515303201,35.44,76262.28,37.2,-0.17915,0.0001,18.79666]
[1777515304158,35.44,76262.48,37.2,-0.17913,0.0001,18.79529]
[1777515309555,35.44,76262.09,37.2,-0.17916,0.0001,18.79751]
[1777515315598,35.44,76262.31,37.2,-0.17914,0.0001,18.7958]
[1777515318394,35.44,76263.7,37.2,-0.17899,0.0001,18.78668]
[1777515323765,35.44,76260.56,37.2,-0.17931,0.0001,18.80695]
[1777515329021,35.44,76260.83,37.2,-0.17928,0.0001,18.80493]
[1777515334730,35.44,76260.83,37.2,-0.17925,0.0001,18.801]
[1777515337410,35.44,76261.12,37.2,-0.17922,0.0001,18.79907]
[1777515337512,35.44,76261.33,37.2,-0.1792,0.0001,18.79764]
[1777515342788,35.44,76264.84,37.2,-0.17883,0.0001,18.77412]
[1777515345931,35.43,76264.55,37.2,-0.17886,0.0001,18.77582]
[1777515345947,35.43,76264.55,37.2,-0.17886,0.0001,18.77582]
[1777515346099,35.43,76264.55,37.2,-0.17886,0.0001,18.77582]
[1777515346489,35.43,76263.31,37.2,-0.17898,0.0001,18.78383]
[1777515347712,35.43,76254.62,37.2,-0.17988,0.0001,18.84061]
[1777515347824,35.43,76253.31,37.2,-0.18001,0.0001,18.8491]
[1777515352966,35.43,76250.01,37.2,-0.18034,0.0001,18.86984]
[1777515358817,35.43,76250.48,37.2,-0.18027,0.0001,18.86557]
[1777515364314,35.43,76256.34,37.2,-0.17965,0.0001,18.82642]
[1777515368812,35.43,76262.4,37.2,-0.17902,0.0001,18.7863]
[1777515373954,35.43,76266.03,37.2,-0.17865,0.0001,18.76223]
[1777515379586,35.43,76269.7,37.2,-0.17827,0.0001,18.73808]
[1777515382747,35.43,76271.02,37.2,-0.17813,0.0001,18.72938]
[1777515388372,35.43,76273.58,37.2,-0.17787,0.0001,18.7127]
[1777515393643,35.43,76281.54,37.2,-0.17704,0.0001,18.65716]
[1777515397514,35.43,76282.92,37.2,-0.1769,0.0001,18.6483]
[1777515397615,35.43,76286.02,37.2,-0.17658,0.0001,18.62805]
[1777515398476,35.43,76286.02,37.2,-0.17658,0.0001,18.62805]
[1777515398511,35.43,76286.02,37.2,-0.17658,0.0001,18.62805]
[1777515398518,35.43,76286.02,37.2,-0.17658,0.0001,18.62805]
[1777515398619,35.43,76290.74,37.2,-0.1761,0.0001,18.59702]
[1777515403684,35.42,76300.18,37.2,-0.17513,0.0001,18.53412]
[1777515409256,35.42,76299.05,37.2,-0.17522,0.0001,18.54009]
[1777515414291,35.42,76297.4,37.2,-0.17537,0.0001,18.54951]
[1777515419326,35.41,76300.24,37.2,-0.17506,0.0001,18.52945]
[1777515423520,35.41,76301.28,37.2,-0.17494,0.0001,18.52178]
[1777515429670,35.41,76307.4,37.2,-0.1743,0.0001,18.48008]
[1777515431695,35.41,76305.53,37.2,-0.17448,0.0001,18.49168]
[1777515431877,35.41,76305.53,37.2,-0.17448,0.0001,18.49168]
[1777515437452,35.4,76294.97,37.2,-0.17552,0.0001,18.55928]
[1777515440541,35.4,76294.27,37.2,-0.17558,0.0001,18.56325]
[1777515440600,35.4,76293.49,37.2,-0.17565,0.0001,18.56774]
[1777515442083,35.4,76288.57,37.2,-0.17615,0.0001,18.60001]
[1777515442897,35.4,76285.5,37.2,-0.17646,0.0001,18.61999]
[1777515443495,35.4,76286.49,37.2,-0.17636,0.0001,18.61332]
[1777515444296,35.4,76286.49,37.2,-0.17636,0.0001,18.61332]
[1777515449537,35.4,76286.36,37.2,-0.17637,0.0001,18.61399]
[1777515454572,35.4,76285.89,37.2,-0.17639,0.0001,18.61332]
[1777515459607,35.4,76284.74,37.2,-0.17651,0.0001,18.62081]
[1777515462775,35.4,76282.34,37.2,-0.17675,0.0001,18.63647]
[1777515462805,35.4,76282.34,37.2,-0.17675,0.0001,18.63647]
[1777515462905,35.4,76282.34,37.2,-0.17675,0.0001,18.63647]
[1777515463635,35.4,76271.21,37.2,-0.17789,0.0001,18.70936]
[1777515468669,35.4,76268.37,37.2,-0.17817,0.0001,18.72724]
[1777515469174,35.4,76268.37,37.2,-0.17817,0.0001,18.72724]
[1777515469177,35.4,76268.37,37.2,-0.17817,0.0001,18.72724]
[1777515470798,35.4,76255.9,37.2,-0.17945,0.0001,18.80857]
[1777515474577,35.4,76254.64,37.2,-0.17957,0.0001,18.81618]
[1777515480064,35.39,76254.07,37.2,-0.17961,0.0001,18.81888]
[1777515482414,35.39,76242.94,37.2,-0.18075,0.0001,18.89098]
[1777515487497,35.39,76239.99,37.2,-0.18104,0.0001,18.90894]
[1777515487679,35.39,76239.35,37.2,-0.18109,0.0001,18.91241]
[1777515492838,35.38,76243.55,37.2,-0.18064,0.0001,18.88405]
[1777515499127,35.38,76248.17,37.2,-0.18015,0.0001,18.85326]
[1777515499227,35.38,76248.16,37.2,-0.18015,0.0001,18.85303]
[1777515505174,35.38,76248.46,37.2,-0.1801,0.0001,18.8494]
[1777515505210,35.38,76248.46,37.2,-0.1801,0.0001,18.8494]
[1777515507137,35.38,76242.51,37.2,-0.1807,0.0001,18.88761]
[1777515508814,35.37,76242.38,37.2,-0.1807,0.0001,18.88769]
[1777515510308,35.37,76241.42,37.2,-0.1808,0.0001,18.89358]
[1777515511175,35.37,76240.39,37.2,-0.1809,0.0001,18.89992]
[1777515517495,35.37,76237.36,37.2,-0.18115,0.0001,18.91354]
[1777515517569,35.37,76236.92,37.2,-0.18119,0.0001,18.91599]
[1777515523050,35.36,76237.02,37.2,-0.18115,0.0001,18.91365]
[1777515528085,35.36,76237.23,37.2,-0.18111,0.0001,18.911]
[1777515533120,35.36,76237.29,37.2,-0.18108,0.0001,18.90935]
[1777515538155,35.35,76237.16,37.2,-0.18108,0.0001,18.90893]
[1777515543497,35.35,76237.55,37.2,-0.18102,0.0001,18.90537]
[1777515545520,35.35,76231.39,37.2,-0.18165,0.0001,18.94515]
[1777515545527,35.35,76231.39,37.2,-0.18165,0.0001,18.94515]
[1777515545621,35.35,76230.49,37.2,-0.18174,0.0001,18.95077]
[1777515550828,35.35,76228.94,37.2,-0.18189,0.0001,18.95998]
[1777515556104,35.34,76227.93,37.2,-0.18198,0.0001,18.96572]
[1777515561316,35.34,76227.08,37.2,-0.18205,0.0001,18.97024]
[1777515566351,35.34,76228.94,37.2,-0.18185,0.0001,18.95725]
[1777515568534,35.34,76229.16,37.2,-0.18182,0.0001,18.95566]
[1777515570247,35.34,76228.85,37.2,-0.18185,0.0001,18.9574]
[1777515570379,35.34,76228.19,37.2,-0.18192,0.0001,18.96157]
[1777515575414,35.34,76229.37,37.2,-0.18175,0.0001,18.94867]
[1777515580449,35.33,76230.23,37.2,-0.18163,0.0001,18.94156]
[1777515585484,35.33,76229.77,37.2,-0.18166,0.0001,18.94317]
[1777515588120,35.33,76228.24,37.2,-0.18181,0.0001,18.95232]
[1777515588216,35.33,76228.24,37.2,-0.18181,0.0001,18.95232]
[1777515588505,35.33,76222.4,37.2,-0.18241,0.0001,18.99051]
[1777515592925,35.33,76224.62,37.2,-0.18217,0.0001,18.97535]
[1777515593540,35.32,76224.4,37.2,-0.18219,0.0001,18.97666]
[1777515598574,35.32,76225.79,37.2,-0.18203,0.0001,18.96639]
[1777515603610,35.32,76219.96,37.2,-0.18262,0.0001,19.00337]
[1777515608645,35.32,76219.22,37.2,-0.18268,0.0001,19.00689]
[1777515613680,35.31,76222.42,37.2,-0.18232,0.0001,18.98467]
[1777515618715,35.31,76219.84,37.2,-0.18257,0.0001,19.00012]
[1777515619239,35.31,76219.84,37.2,-0.18257,0.0001,19.00012]
[1777515619722,35.31,76219.51,37.2,-0.18261,0.0001,19.00228]
[1777515622743,35.31,76208.68,37.2,-0.18373,0.0001,19.07263]
[1777515624103,35.31,76206.22,37.2,-0.18399,0.0001,19.0883]
[1777515624242,35.31,76206.22,37.2,-0.18399,0.0001,19.0883]
[1777515624345,35.31,76206.22,37.2,-0.18399,0.0001,19.0883]
[1777515624558,35.31,76206.22,37.2,-0.18399,0.0001,19.0883]
[1777515624732,35.31,76206.22,37.2,-0.18399,0.0001,19.0883]
[1777515624784,35.31,76188.46,37.2,-0.18586,0.00011,19.20421]
[1777515626771,35.31,76177.38,37.2,-0.18703,0.00011,19.27629]
[1777515631794,35.31,76168.04,37.2,-0.18801,0.00011,19.33628]
[1777515636848,35.3,76168.72,37.2,-0.18789,0.00011,19.32691]
[1777515641882,35.3,76171.07,37.2,-0.18763,0.00011,19.31065]
[1777515643896,35.3,76169.97,37.2,-0.18774,0.00011,19.31762]
[1777515643896,35.3,76157.37,37.2,-0.18908,0.00011,19.39958]
[1777515644553,35.3,76157.37,37.2,-0.18908,0.00011,19.39958]
[1777515644903,35.3,76149.28,37.2,-0.18994,0.00011,19.45182]
[1777515645345,35.3,76149.28,37.2,-0.18994,0.00011,19.45182]
[1777515646189,35.3,76149.28,37.2,-0.18994,0.00011,19.45182]
[1777515646539,35.3,76149.28,37.2,-0.18994,0.00011,19.45182]
[1777515646854,35.3,76149.28,37.2,-0.18994,0.00011,19.45182]
[1777515646624,35.3,76148.63,37.2,-0.19001,0.00011,19.45584]
[1777515647460,35.3,76148.63,37.2,-0.19001,0.00011,19.45584]
[1777515651558,35.3,76149.25,37.2,-0.18992,0.00011,19.45048]
[1777515651892,35.29,76145.52,37.2,-0.19031,0.00011,19.47417]
[1777515656852,35.29,76139.08,37.2,-0.19099,0.00011,19.51521]
[1777515656871,35.29,76141.17,37.2,-0.19076,0.00011,19.50121]
[1777515662855,35.29,76140.41,37.2,-0.19084,0.00011,19.50576]
[1777515666447,35.29,76139.3,37.2,-0.19095,0.00011,19.51254]
[1777515669092,35.29,76131.68,37.2,-0.19177,0.00011,19.56151]
[1777515675123,35.29,76134.86,37.2,-0.1914,0.00011,19.53972]
[1777515680291,35.28,76137.79,37.2,-0.19108,0.00011,19.52014]
[1777515680431,35.28,76137.79,37.2,-0.19108,0.00011,19.52014]
[1777515682543,35.28,76143.61,37.2,-0.19045,0.00011,19.48213]
[1777515682565,35.28,76147.37,37.2,-0.19004,0.00011,19.45764]
[1777515688087,35.28,76140.24,37.2,-0.19079,0.00011,19.50287]
[1777515688799,35.28,76140.24,37.2,-0.19079,0.00011,19.50287]
[1777515690295,35.28,76135.4,37.2,-0.19131,0.00011,19.53375]
[1777515693557,35.28,76135.28,37.2,-0.19128,0.00011,19.53007]
[1777515693624,35.28,76133.73,37.2,-0.19144,0.00011,19.53986]
[1777515699440,35.27,76134.9,37.2,-0.19131,0.00011,19.53164]
[1777515701560,35.27,76138.25,37.2,-0.19094,0.00011,19.50969]
[1777515701594,35.27,76141.95,37.2,-0.19054,0.00011,19.48558]
[1777515703049,35.27,76148.72,37.2,-0.18981,0.00011,19.44138]
[1777515703601,35.27,76148.72,37.2,-0.18981,0.00011,19.44138]
[1777515708395,35.27,76142.01,37.2,-0.19052,0.00011,19.48396]
[1777515709124,35.27,76142.02,37.2,-0.19051,0.00011,19.48369]
[1777515709394,35.27,76141.25,37.2,-0.19059,0.00011,19.48849]
[1777515714424,35.27,76143.51,37.2,-0.19035,0.00011,19.47354]
[1777515719459,35.27,76141.87,37.2,-0.19052,0.00011,19.4839]
[1777515723189,35.27,76143.34,37.2,-0.19036,0.00011,19.47415]
[1777515724058,35.27,76140.21,37.2,-0.19069,0.00011,19.49441]
[1777515727489,35.27,76142.6,37.2,-0.19043,0.00011,19.47863]
[1777515727516,35.27,76142.87,37.2,-0.1904,0.00011,19.4768]
[1777515730545,35.27,76142.74,37.2,-0.19041,0.00011,19.47718]
[1777515730651,35.27,76142.74,37.2,-0.19041,0.00011,19.47718]
[1777515730837,35.27,76142.74,37.2,-0.19041,0.00011,19.47718]
[1777515730874,35.26,76144.78,37.2,-0.19018,0.00011,19.46346]
[1777515731961,35.26,76144.78,37.2,-0.19018,0.00011,19.46346]
[1777515737780,35.26,76146.13,37.2,-0.19001,0.00011,19.45289]
[1777515743879,35.26,76150.84,37.2,-0.18947,0.00011,19.4203]
[1777515749669,35.25,76150.54,37.2,-0.18947,0.00011,19.42]
[1777515751004,35.25,76150.54,37.2,-0.18947,0.00011,19.42]
[1777515754855,35.25,76152.7,37.2,-0.18919,0.00011,19.40104]
[1777515756843,35.25,76151.55,37.2,-0.1893,0.00011,19.40792]
[1777515757569,35.24,76150.14,37.2,-0.18945,0.00011,19.41648]
[1777515759925,35.24,76150.83,37.2,-0.18937,0.00011,19.41167]
[1777515761885,35.24,76145.64,37.2,-0.18991,0.00011,19.44482]
[1777515761983,35.24,76144.54,37.2,-0.19002,0.00011,19.45132]
[1777515767798,35.24,76140.88,37.2,-0.1904,0.00011,19.47409]
[1777515769901,35.24,76140.88,37.2,-0.1904,0.00011,19.47409]
[1777515770132,35.24,76141.35,37.2,-0.19034,0.00011,19.4704]
[1777515770820,35.24,76148.47,37.2,-0.18957,0.00011,19.42408]
[1777515775854,35.23,76148.84,37.2,-0.18951,0.00011,19.42028]
[1777515780204,35.23,76148.98,37.2,-0.18948,0.00011,19.41806]
[1777515780426,35.23,76148.98,37.2,-0.18948,0.00011,19.41806]
[1777515785924,35.23,76155.64,37.2,-0.18874,0.00011,19.37338]
[1777515790959,35.22,76155.7,37.2,-0.18872,0.00011,19.37194]
[1777515794446,35.22,76155.57,37.2,-0.18872,0.00011,19.37214]
[1777515799772,35.22,76158.85,37.2,-0.18836,0.00011,19.34973]
[1777515805057,35.22,76161.17,37.2,-0.18809,0.00011,19.33343]
[1777515810092,35.21,76160.32,37.2,-0.18817,0.00011,19.33807]
[1777515812197,35.21,76160.41,37.2,-0.18813,0.00011,19.33366]
[1777515818148,35.21,76159.86,37.2,-0.18817,0.00011,19.33595]
[1777515823183,35.21,76161.08,37.2,-0.18802,0.00011,19.32712]
[1777515828977,35.21,76170.77,37.2,-0.18698,0.00011,19.26321]
[1777515831275,35.21,76171.22,37.2,-0.18693,0.00011,19.26001]
[1777515832137,35.21,76177.86,37.2,-0.18622,0.00011,19.21649]
[1777515832914,35.21,76177.86,37.2,-0.18622,0.00011,19.21649]
[1777515833759,35.21,76180.07,37.2,-0.18598,0.00011,19.20205]
[1777515833860,35.21,76181.26,37.2,-0.18586,0.00011,19.19426]
[1777515836557,35.21,76181.23,37.2,-0.18586,0.00011,19.19411]
[1777515836611,35.21,76181.42,37.2,-0.18583,0.00011,19.1927]
[1777515841596,35.21,76174.17,37.2,-0.1866,0.00011,19.23998]
[1777515847353,35.2,76163.65,37.2,-0.18772,0.00011,19.30837]
[1777515852821,35.2,76162.42,37.2,-0.18784,0.00011,19.31604]
[1777515856416,35.2,76172.79,37.2,-0.18673,0.00011,19.24786]
[1777515860210,35.2,76169.93,37.2,-0.18703,0.00011,19.2665]
[1777515860577,35.2,76180.25,37.2,-0.18594,0.00011,19.199]
[1777515862500,35.2,76186.03,37.2,-0.18532,0.00011,19.16121]
[1777515862519,35.2,76187.13,37.2,-0.18521,0.00011,19.15408]
[1777515863526,35.2,76187.13,37.2,-0.18521,0.00011,19.15408]
[1777515863741,35.2,76187.13,37.2,-0.18521,0.00011,19.15408]
[1777515863801,35.2,76185.55,37.2,-0.18537,0.00011,19.16434]
[1777515864942,35.2,76185.55,37.2,-0.18537,0.00011,19.16434]
[1777515868412,35.2,76176.06,37.2,-0.18638,0.00011,19.22655]
[1777515868705,35.2,76176.06,37.2,-0.18638,0.00011,19.22655]
[1777515871721,35.2,76185.41,37.2,-0.18539,0.00011,19.16558]
[1777515873116,35.2,76185.47,37.2,-0.18537,0.00011,19.16164]
[1777515873189,35.2,76185.34,37.2,-0.18538,0.00011,19.16256]
[1777515873207,35.2,76185.34,37.2,-0.18538,0.00011,19.16256]
[1777515873500,35.2,76185.34,37.2,-0.18538,0.00011,19.16256]
[1777515873507,35.2,76185.34,37.2,-0.18538,0.00011,19.16256]
[1777515873558,35.2,76185.34,37.2,-0.18538,0.00011,19.16256]
[1777515874122,35.2,76185.34,37.2,-0.18538,0.00011,19.16256]
[1777515873660,35.2,76194.92,37.2,-0.18437,0.00011,19.09992]
[1777515874695,35.2,76194.92,37.2,-0.18437,0.00011,19.09992]
[1777515877132,35.2,76201.43,37.2,-0.18368,0.00011,19.05698]
[1777515877581,35.2,76201.71,37.2,-0.18365,0.00011,19.05503]
[1777515882088,35.2,76215.22,37.2,-0.18222,0.0001,18.96608]
[1777515886316,35.2,76224.07,37.2,-0.1813,0.0001,18.90817]
[1777515886334,35.2,76224.07,37.2,-0.1813,0.0001,18.90817]
[1777515888295,35.2,76237.08,37.2,-0.17995,0.0001,18.82286]
[1777515889249,35.2,76237.51,37.2,-0.17991,0.0001,18.82021]
[1777515892522,35.2,76239.53,37.2,-0.17971,0.0001,18.80744]
[1777515892911,35.2,76239.97,37.2,-0.17966,0.0001,18.80473]
[1777515895236,35.2,76239.05,37.2,-0.17976,0.0001,18.8108]
[1777515895276,35.2,76239.05,37.2,-0.17976,0.0001,18.8108]
[1777515895556,35.2,76239.05,37.2,-0.17976,0.0001,18.8108]
[1777515895887,35.2,76228.32,37.2,-0.18087,0.0001,18.88134]
[1777515900951,35.21,76225.41,37.2,-0.18118,0.0001,18.90067]
[1777515901739,35.21,76224.62,37.2,-0.18127,0.0001,18.90602]
[1777515906089,35.21,76225.26,37.2,-0.1812,0.0001,18.90189]
[1777515908023,35.21,76215.38,37.2,-0.18223,0.0001,18.96679]
[1777515908096,35.21,76210.98,37.2,-0.18269,0.0001,18.99551]
[1777515910151,35.21,76205.46,37.2,-0.18327,0.00011,19.03172]
[1777515914438,35.21,76205.65,37.2,-0.18325,0.00011,19.03056]
[1777515916502,35.21,76207.19,37.2,-0.18309,0.00011,19.02052]
[1777515916841,35.21,76207.5,37.2,-0.18306,0.00011,19.01853]
[1777515919601,35.21,76207.44,37.2,-0.18306,0.00011,19.01879]
[1777515920388,35.21,76207.48,37.2,-0.18306,0.00011,19.01847]
[1777515923526,35.21,76207.52,37.2,-0.18305,0.00011,19.01808]
[1777515924245,35.21,76207.52,37.2,-0.18305,0.00011,19.01796]
[1777515924445,35.21,76207.52,37.2,-0.18305,0.00011,19.01796]
[1777515926611,35.2,76201.04,37.2,-0.18373,0.00011,19.06033]
[1777515928607,35.2,76196.75,37.2,-0.18418,0.00011,19.08825]
[1777515928642,35.2,76196.75,37.2,-0.18418,0.00011,19.08825]
[1777515928925,35.2,76194.09,37.2,-0.18446,0.00011,19.10556]
[1777515929485,35.2,76194.09,37.2,-0.18446,0.00011,19.10556]
[1777515930876,35.2,76193.27,37.2,-0.18455,0.00011,19.1109]
[1777515931599,35.2,76193.73,37.2,-0.1845,0.00011,19.10783]
[1777515932222,35.2,76193.26,37.2,-0.18452,0.00011,19.10721]
[1777515937111,35.2,76195.27,37.2,-0.1843,0.00011,19.09385]
[1777515937987,35.2,76195.88,37.2,-0.18424,0.00011,19.0898]
[1777515944031,35.2,76191.33,37.2,-0.18471,0.00011,19.11894]
[1777515946746,35.2,76186.78,37.2,-0.18519,0.00011,19.14848]
[1777515947051,35.2,76185.91,37.2,-0.18528,0.00011,19.154]
[1777515947236,35.2,76185.91,37.2,-0.18528,0.00011,19.154]
[1777515952499,35.2,76188.17,37.2,-0.18503,0.00011,19.13869]
[1777515953094,35.2,76186.91,37.2,-0.18516,0.00011,19.14705]
[1777515958129,35.2,76188.9,37.2,-0.18496,0.00011,19.13451]
[1777515961393,35.2,76189.13,37.2,-0.18494,0.00011,19.13336]
[1777515962161,35.2,76189.78,37.2,-0.18487,0.00011,19.12905]
[1777515967192,35.2,76187.34,37.2,-0.18513,0.00011,19.14485]
[1777515971392,35.2,76186.04,37.2,-0.18526,0.00011,19.15304]
[1777515971423,35.2,76186.04,37.2,-0.18526,0.00011,19.15304]
[1777515972227,35.2,76177.56,37.2,-0.18616,0.00011,19.20859]
[1777515977513,35.2,76173.11,37.2,-0.18663,0.00011,19.2376]
[1777515983844,35.2,76170.59,37.2,-0.1869,0.00011,19.25385]
[1777515986976,35.2,76172.26,37.2,-0.18672,0.00011,19.24278]
[1777515992368,35.2,76174.74,37.2,-0.18643,0.00011,19.2227]
[1777515996979,35.2,76171.97,37.2,-0.18672,0.00011,19.24074]
[1777516002438,35.2,76174.8,37.2,-0.18642,0.00011,19.22209]
[1777516007473,35.2,76177.35,37.2,-0.18614,0.00011,19.20539]
[1777516012507,35.2,76177.48,37.2,-0.18613,0.00011,19.20471]
[1777516017543,35.2,76174.5,37.2,-0.18645,0.00011,19.22424]
[1777516023585,35.2,76174.89,37.2,-0.18641,0.00011,19.22169]
[1777516028620,35.2,76174.43,37.2,-0.18646,0.00011,19.22473]
[1777516033146,35.2,76165.19,37.2,-0.18744,0.00011,19.28505]
[1777516033850,35.2,76165.22,37.2,-0.18744,0.00011,19.28468]
[1777516033921,35.2,76165.22,37.2,-0.18744,0.00011,19.28468]
[1777516033951,35.2,76155.87,37.2,-0.18843,0.00011,19.34571]
[1777516035029,35.2,76155.87,37.2,-0.18843,0.00011,19.34571]
[1777516035130,35.2,76155.87,37.2,-0.18843,0.00011,19.34571]
[1777516035225,35.2,76155.87,37.2,-0.18843,0.00011,19.34571]
[1777516035385,35.2,76150.96,37.2,-0.18896,0.00011,19.37773]
[1777516035560,35.2,76150.96,37.2,-0.18896,0.00011,19.37773]
[1777516036272,35.2,76134.11,37.2,-0.19077,0.00011,19.48744]
[1777516036529,35.2,76134.11,37.2,-0.19077,0.00011,19.48744]
[1777516037147,35.2,76121.72,37.2,-0.19211,0.00011,19.56797]
[1777516038175,35.2,76121.72,37.2,-0.19211,0.00011,19.56797]
[1777516038251,35.2,76120.82,37.2,-0.19221,0.00011,19.57384]
[1777516043725,35.2,76126.52,37.2,-0.19159,0.00011,19.53654]
[1777516048760,35.2,76125.79,37.2,-0.19167,0.00011,19.54121]
[1777516053795,35.2,76123.17,37.2,-0.19192,0.00011,19.55435]
[1777516059837,35.2,76123.36,37.2,-0.1919,0.00011,19.55277]
[1777516064871,35.2,76126.11,37.2,-0.19159,0.00011,19.53462]
[1777516069907,35.19,76127.35,37.2,-0.19146,0.00011,19.52641]
[1777516074946,35.19,76128.98,37.2,-0.19128,0.00011,19.51566]
[1777516080204,35.19,76128.66,37.2,-0.19131,0.00011,19.51767]
[1777516086235,35.19,76128.8,37.2,-0.19129,0.00011,19.51662]
[1777516092067,35.19,76131.87,37.2,-0.19096,0.00011,19.49651]
[1777516097102,35.19,76132.22,37.2,-0.19092,0.00011,19.49423]
[1777516098095,35.19,76132.22,37.2,-0.19092,0.00011,19.49423]
[1777516102509,35.19,76138.15,37.2,-0.19028,0.00011,19.45547]
[1777516103031,35.19,76138.15,37.2,-0.19028,0.00011,19.45544]
[1777516108179,35.19,76142.92,37.2,-0.18975,0.00011,19.42342]
[1777516111746,35.19,76144.07,37.2,-0.18959,0.00011,19.41179]
[1777516112455,35.19,76146.0,37.2,-0.18938,0.00011,19.39904]
[1777516113214,35.19,76146.0,37.2,-0.18938,0.00011,19.39904]
[1777516116354,35.19,76143.86,37.2,-0.18961,0.00011,19.41256]
[1777516122277,35.19,76142.92,37.2,-0.18969,0.00011,19.41746]
[1777516127312,35.18,76143.58,37.2,-0.18961,0.00011,19.4124]
[1777516130922,35.18,76142.66,37.2,-0.1897,0.00011,19.41796]
[1777516132501,35.18,76136.36,37.2,-0.19037,0.00011,19.45881]
[1777516133354,35.18,76137.32,37.2,-0.19027,0.00011,19.45258]
[1777516138389,35.18,76136.76,37.2,-0.19033,0.00011,19.45635]
[1777516143424,35.18,76141.62,37.2,-0.18981,0.00011,19.42476]
[1777516147546,35.18,76144.8,37.2,-0.18947,0.00011,19.40428]
[1777516148460,35.18,76145.12,37.2,-0.18944,0.00011,19.40211]
[1777516153495,35.18,76144.95,37.2,-0.18945,0.00011,19.40284]
[1777516158530,35.18,76145.67,37.2,-0.18937,0.00011,19.39781]
[1777516163565,35.18,76145.19,37.2,-0.18941,0.00011,19.40067]
[1777516169326,35.18,76145.4,37.2,-0.18939,0.00011,19.39911]
[1777516172788,35.18,76146.36,37.2,-0.18926,0.00011,19.3889]
[1777516176163,35.18,76141.79,37.2,-0.18974,0.00011,19.41833]
[1777516176323,35.18,76141.79,37.2,-0.18974,0.00011,19.41833]
[1777516176424,35.18,76141.05,37.2,-0.18982,0.00011,19.42289]
[1777516176558,35.18,76141.05,37.2,-0.18982,0.00011,19.42289]
[1777516181691,35.18,76131.71,37.2,-0.19083,0.00011,19.48387]
[1777516187733,35.18,76131.45,37.2,-0.19085,0.00011,19.4856]
[1777516190931,35.18,76130.6,37.2,-0.19095,0.00011,19.49113]
[1777516191010,35.18,76130.6,37.2,-0.19095,0.00011,19.49112]
[1777516196328,35.18,76126.66,37.2,-0.19137,0.00011,19.51694]
[1777516196403,35.18,76126.66,37.2,-0.19137,0.00011,19.51694]
[1777516196426,35.18,76126.66,37.2,-0.19137,0.00011,19.51694]
[1777516196468,35.18,76126.66,37.2,-0.19137,0.00011,19.51694]
[1777516196493,35.18,76126.66,37.2,-0.19137,0.00011,19.51694]
[1777516196583,35.18,76126.66,37.2,-0.19137,0.00011,19.51694]
[1777516196700,35.18,76129.67,37.2,-0.19105,0.00011,19.49746]
[1777516196821,35.18,76129.67,37.2,-0.19105,0.00011,19.49746]
[1777516196937,35.18,76129.67,37.2,-0.19105,0.00011,19.49746]
[1777516197060,35.18,76129.67,37.2,-0.19105,0.00011,19.49746]
[1777516197087,35.18,76129.67,37.2,-0.19105,0.00011,19.49746]
[1777516197137,35.18,76129.67,37.2,-0.19105,0.00011,19.49746]
[1777516197512,35.18,76108.14,37.2,-0.19339,0.00011,19.63744]
[1777516197816,35.18,76108.14,37.2,-0.19339,0.00011,19.63744]
[1777516198196,35.18,76108.14,37.2,-0.19339,0.00011,19.63744]
[1777516198200,35.18,76088.08,37.2,-0.19558,0.00011,19.76747]
[1777516198564,35.18,76088.08,37.2,-0.19558,0.00011,19.76747]
[1777516198813,35.18,76094.05,37.2,-0.19493,0.00011,19.72883]
[1777516203849,35.18,76092.23,37.2,-0.19512,0.00011,19.74015]
[1777516204992,35.18,76092.23,37.2,-0.19512,0.00011,19.74015]
[1777516206275,35.18,76087.91,37.2,-0.19559,0.00011,19.768]
[1777516209189,35.18,76090.37,37.2,-0.19531,0.00011,19.75147]
[1777516209201,35.18,76090.37,37.2,-0.19531,0.00011,19.75147]
[1777516209233,35.18,76090.37,37.2,-0.19531,0.00011,19.75147]
[1777516209387,35.18,76085.53,37.2,-0.19584,0.00011,19.78262]
[1777516209890,35.18,76085.53,37.2,-0.19584,0.00011,19.78262]
[1777516210552,35.18,76080.09,37.2,-0.19644,0.00011,19.81773]
[1777516211322,35.18,76080.09,37.2,-0.19644,0.00011,19.81773]
[1777516215299,35.17,76076.96,37.2,-0.19678,0.00011,19.83768]
[1777516215400,35.17,76077.83,37.2,-0.19668,0.00011,19.83184]
[1777516217363,35.17,76075.69,37.2,-0.19691,0.00011,19.84567]
[1777516217373,35.17,76075.69,37.2,-0.19691,0.00011,19.84567]
[1777516217465,35.17,76075.38,37.2,-0.19694,0.00011,19.84724]
[1777516221279,35.17,76074.51,37.2,-0.19703,0.00011,19.85259]
[1777516222568,35.17,76070.68,37.2,-0.19745,0.00011,19.87706]
[1777516223429,35.17,76062.51,37.2,-0.19835,0.00011,19.92956]
[1777516224123,35.17,76062.51,37.2,-0.19835,0.00011,19.92956]
[1777516225172,35.17,76055.79,37.2,-0.19909,0.00011,19.97289]
[1777516225222,35.17,76045.79,37.2,-0.2002,0.00011,20.03715]
[1777516225880,35.17,76045.79,37.2,-0.2002,0.00011,20.03715]
[1777516227693,35.17,76040.8,37.2,-0.20075,0.00011,20.069]
[1777516227720,35.17,76040.8,37.2,-0.20075,0.00011,20.069]
[1777516227784,35.17,76040.8,37.2,-0.20075,0.00011,20.069]
[1777516228784,35.17,76032.0,37.2,-0.20173,0.00011,20.12537]
[1777516228788,35.17,76032.0,37.2,-0.20173,0.00011,20.12537]
[1777516229042,35.17,76032.0,37.2,-0.20173,0.00011,20.12537]
[1777516229076,35.17,76032.0,37.2,-0.20173,0.00011,20.12537]
[1777516229433,35.17,76032.0,37.2,-0.20173,0.00011,20.12537]
[1777516229440,35.17,76032.0,37.2,-0.20173,0.00011,20.12537]
[1777516229515,35.17,76032.0,37.2,-0.20173,0.00011,20.12537]
[1777516229489,35.17,76022.4,37.2,-0.20281,0.00011,20.18695]
[1777516229664,35.17,76022.4,37.2,-0.20281,0.00011,20.18695]
[1777516229696,35.17,76022.4,37.2,-0.20281,0.00011,20.18695]
[1777516229952,35.17,76022.4,37.2,-0.20281,0.00011,20.18695]
[1777516230069,35.17,76022.4,37.2,-0.20281,0.00011,20.18695]
[1777516230111,35.17,76022.4,37.2,-0.20281,0.00011,20.18695]
[1777516230171,35.17,76022.4,37.2,-0.20281,0.00011,20.18695]
[1777516230275,35.17,76022.4,37.2,-0.20281,0.00011,20.18695]
[1777516230283,35.17,76022.4,37.2,-0.20281,0.00011,20.18695]
[1777516230339,35.17,76022.4,37.2,-0.20281,0.00011,20.18695]
[1777516230377,35.17,75994.91,37.2,-0.20591,0.00011,20.36266]
[1777516230859,35.17,75994.91,37.2,-0.20591,0.00011,20.36266]
[1777516231068,35.17,75994.91,37.2,-0.20591,0.00011,20.36266]
[1777516231240,35.17,75994.91,37.2,-0.20591,0.00011,20.36266]
[1777516231265,35.17,75981.04,37.2,-0.20746,0.00011,20.44726]
[1777516231730,35.17,75981.04,37.2,-0.20746,0.00011,20.44726]
[1777516231749,35.17,75981.04,37.2,-0.20746,0.00011,20.44726]
[1777516231879,35.17,75981.04,37.2,-0.20746,0.00011,20.44726]
[1777516232402,35.17,75981.04,37.2,-0.20746,0.00011,20.44726]
[1777516232461,35.17,75978.76,37.2,-0.20771,0.00011,20.46133]
[1777516233614,35.17,75973.71,37.2,-0.20829,0.00011,20.49345]
[1777516233637,35.17,75973.71,37.2,-0.20829,0.00011,20.49345]
[1777516234040,35.17,75973.71,37.2,-0.20829,0.00011,20.49345]
[1777516234692,35.17,75968.67,37.2,-0.20885,0.00011,20.52504]
[1777516234722,35.17,75968.67,37.2,-0.20885,0.00011,20.52504]
[1777516235440,35.17,75968.67,37.2,-0.20885,0.00011,20.52504]
[1777516235589,35.17,75968.67,37.2,-0.20885,0.00011,20.52504]
[1777516235479,35.17,75960.94,37.2,-0.20974,0.00011,20.57393]
[1777516235901,35.17,75960.94,37.2,-0.20974,0.00011,20.57393]
[1777516235992,35.17,75960.94,37.2,-0.20974,0.00011,20.57393]
[1777516236178,35.17,75934.62,37.2,-0.21277,0.00012,20.74039]
[1777516236809,35.17,75934.62,37.2,-0.21277,0.00012,20.74039]
[1777516236967,35.17,75934.62,37.2,-0.21277,0.00012,20.74039]
[1777516237131,35.17,75934.62,37.2,-0.21277,0.00012,20.74039]
[1777516237268,35.17,75934.62,37.2,-0.21277,0.00012,20.74039]
[1777516237349,35.17,75934.62,37.2,-0.21277,0.00012,20.74039]
[1777516237515,35.17,75934.62,37.2,-0.21277,0.00012,20.74039]
[1777516237490,35.16,75922.19,37.2,-0.2142,0.00012,20.81837]
[1777516238254,35.16,75922.19,37.2,-0.2142,0.00012,20.81837]
[1777516238360,35.16,75918.38,37.2,-0.21464,0.00012,20.84233]
[1777516239807,35.16,75919.88,37.2,-0.21447,0.00012,20.83281]
[1777516240098,35.16,75919.88,37.2,-0.21447,0.00012,20.83281]
[1777516240102,35.16,75919.88,37.2,-0.21447,0.00012,20.83281]
[1777516240483,35.16,75923.04,37.2,-0.2141,0.00012,20.81271]
[1777516241014,35.16,75923.04,37.2,-0.2141,0.00012,20.81271]
[1777516241045,35.16,75923.04,37.2,-0.2141,0.00012,20.81271]
[1777516241059,35.16,75923.04,37.2,-0.2141,0.00012,20.81271]
[1777516241314,35.16,75932.96,37.2,-0.21295,0.00012,20.75021]
[1777516241603,35.16,75932.96,37.2,-0.21295,0.00012,20.75021]
[1777516242015,35.16,75932.96,37.2,-0.21295,0.00012,20.75021]
[1777516242050,35.16,75932.96,37.2,-0.21295,0.00012,20.75021]
[1777516242055,35.16,75932.96,37.2,-0.21295,0.00012,20.75021]
[1777516242471,35.16,75932.96,37.2,-0.21295,0.00012,20.75021]
[1777516242518,35.16,75932.96,37.2,-0.21295,0.00012,20.75021]
[1777516242524,35.16,75932.96,37.2,-0.21295,0.00012,20.75021]
[1777516242542,35.16,75932.96,37.2,-0.21295,0.00012,20.75021]
[1777516242919,35.16,75936.26,37.2,-0.21256,0.00012,20.72909]
[1777516243331,35.16,75918.09,37.2,-0.21467,0.00012,20.84354]
[1777516244184,35.16,75918.09,37.2,-0.21467,0.00012,20.84354]
[1777516244223,35.16,75918.09,37.2,-0.21467,0.00012,20.84354]
[1777516245969,35.16,75906.24,37.2,-0.21604,0.00012,20.91772]
[1777516247183,35.16,75906.13,37.2,-0.21605,0.00012,20.91824]
[1777516247231,35.16,75906.13,37.2,-0.21605,0.00012,20.91824]
[1777516247297,35.16,75906.13,37.2,-0.21605,0.00012,20.91824]
[1777516247957,35.16,75899.67,37.2,-0.2168,0.00012,20.95855]
[1777516247970,35.16,75899.67,37.2,-0.2168,0.00012,20.95855]
[1777516248562,35.16,75899.67,37.2,-0.2168,0.00012,20.95855]
[1777516248635,35.16,75890.48,37.2,-0.21787,0.00012,21.01564]
[1777516248927,35.16,75890.48,37.2,-0.21787,0.00012,21.01564]
[1777516249017,35.16,75890.48,37.2,-0.21787,0.00012,21.01564]
[1777516249112,35.16,75890.48,37.2,-0.21787,0.00012,21.01564]
[1777516249358,35.16,75890.48,37.2,-0.21787,0.00012,21.01564]
[1777516249443,35.16,75890.48,37.2,-0.21787,0.00012,21.01564]
[1777516249509,35.16,75879.2,37.2,-0.2192,0.00012,21.08605]
[1777516250107,35.16,75879.2,37.2,-0.2192,0.00012,21.08605]
[1777516250335,35.16,75879.2,37.2,-0.2192,0.00012,21.08605]
[1777516250594,35.16,75856.45,37.2,-0.22188,0.00012,21.22724]
[1777516250987,35.16,75856.45,37.2,-0.22188,0.00012,21.22724]
[1777516251459,35.16,75856.45,37.2,-0.22188,0.00012,21.22724]
[1777516251561,35.16,75852.73,37.2,-0.22233,0.00012,21.2503]
[1777516251766,35.16,75852.73,37.2,-0.22233,0.00012,21.2503]
[1777516251827,35.16,75852.73,37.2,-0.22233,0.00012,21.2503]
[1777516252022,35.16,75852.73,37.2,-0.22233,0.00012,21.2503]
[1777516252554,35.16,75852.73,37.2,-0.22233,0.00012,21.2503]
[1777516252575,35.16,75844.78,37.2,-0.22327,0.00012,21.29921]
[1777516253646,35.16,75842.63,37.2,-0.22352,0.00012,21.31237]
[1777516253753,35.16,75842.63,37.2,-0.22352,0.00012,21.31237]
[1777516254547,35.16,75824.01,37.2,-0.22574,0.00012,21.42719]
[1777516256368,35.16,75817.56,37.2,-0.22652,0.00012,21.4668]
[1777516257218,35.16,75819.55,37.2,-0.22627,0.00012,21.4544]
[1777516257543,35.16,75819.55,37.2,-0.22627,0.00012,21.4544]
[1777516257615,35.16,75819.55,37.2,-0.22627,0.00012,21.4544]
[1777516257842,35.15,75816.47,37.2,-0.2266,0.00012,21.47105]
[1777516258384,35.15,75816.47,37.2,-0.2266,0.00012,21.47105]
[1777516258466,35.15,75794.2,37.2,-0.22929,0.00012,21.60744]
[1777516258634,35.15,75794.2,37.2,-0.22929,0.00012,21.60744]
[1777516258746,35.15,75794.2,37.2,-0.22929,0.00012,21.60744]
[1777516259402,35.15,75794.2,37.2,-0.22929,0.00012,21.60744]
[1777516259432,35.15,75794.2,37.2,-0.22929,0.00012,21.60744]
[1777516259744,35.15,75794.2,37.2,-0.22929,0.00012,21.60744]
[1777516259520,35.15,75784.57,37.2,-0.23045,0.00012,21.66615]
[1777516259815,35.15,75784.57,37.2,-0.23045,0.00012,21.66615]
[1777516260140,35.15,75784.57,37.2,-0.23045,0.00012,21.66615]
[1777516260169,35.15,75784.57,37.2,-0.23045,0.00012,21.66615]
[1777516260406,35.15,75784.57,37.2,-0.23045,0.00012,21.66615]
[1777516260485,35.15,75784.57,37.2,-0.23045,0.00012,21.66615]
[1777516260596,35.15,75777.08,37.2,-0.23136,0.00012,21.71172]
[1777516261077,35.15,75777.08,37.2,-0.23136,0.00012,21.71172]
[1777516261753,35.15,75777.08,37.2,-0.23136,0.00012,21.71172]
[1777516261897,35.15,75777.08,37.2,-0.23136,0.00012,21.71172]
[1777516261358,35.15,75793.28,37.2,-0.2294,0.00012,21.61289]
[1777516262031,35.15,75793.28,37.2,-0.2294,0.00012,21.61289]
[1777516262116,35.15,75793.28,37.2,-0.2294,0.00012,21.61289]
[1777516262119,35.15,75793.28,37.2,-0.2294,0.00012,21.61289]
[1777516262465,35.15,75793.28,37.2,-0.2294,0.00012,21.61289]
[1777516262524,35.15,75793.28,37.2,-0.2294,0.00012,21.61289]
[1777516262639,35.15,75793.28,37.2,-0.2294,0.00012,21.61289]
[1777516262601,35.15,75805.64,37.2,-0.2279,0.00012,21.5373]
[1777516263375,35.15,75794.12,37.2,-0.22929,0.00012,21.60753]
[1777516264255,35.15,75794.12,37.2,-0.22929,0.00012,21.60753]
[1777516265233,35.15,75794.17,37.2,-0.22928,0.00012,21.60725]
[1777516266649,35.14,75792.93,37.2,-0.2294,0.00012,21.61331]
[1777516266906,35.14,75790.73,37.2,-0.22963,0.00012,21.62472]
[1777516268155,35.14,75794.79,37.2,-0.22913,0.00012,21.59924]
[1777516269261,35.14,75792.46,37.2,-0.22941,0.00012,21.61358]
[1777516269281,35.14,75792.46,37.2,-0.22941,0.00012,21.61358]
[1777516269317,35.14,75792.46,37.2,-0.22941,0.00012,21.61358]
[1777516269328,35.14,75792.46,37.2,-0.22941,0.00012,21.61358]
[1777516269387,35.14,75792.46,37.2,-0.22941,0.00012,21.61358]
[1777516269498,35.14,75792.46,37.2,-0.22941,0.00012,21.61358]
[1777516269528,35.14,75792.46,37.2,-0.22941,0.00012,21.61358]
[1777516269543,35.14,75796.05,37.2,-0.22898,0.00012,21.59158]
[1777516269692,35.14,75796.05,37.2,-0.22898,0.00012,21.59158]
[1777516269720,35.14,75796.05,37.2,-0.22898,0.00012,21.59158]
[1777516269783,35.14,75796.05,37.2,-0.22898,0.00012,21.59158]
[1777516270601,35.14,75810.66,37.2,-0.22721,0.00012,21.50193]
[1777516270664,35.14,75810.66,37.2,-0.22721,0.00012,21.50193]
[1777516270709,35.14,75810.66,37.2,-0.22721,0.00012,21.50193]
[1777516270986,35.14,75810.66,37.2,-0.22721,0.00012,21.50193]
[1777516271050,35.14,75810.66,37.2,-0.22721,0.00012,21.50193]
[1777516271195,35.14,75810.66,37.2,-0.22721,0.00012,21.50193]
[1777516271211,35.14,75810.66,37.2,-0.22721,0.00012,21.50193]
[1777516271243,35.14,75810.66,37.2,-0.22721,0.00012,21.50193]
[1777516271282,35.14,75810.66,37.2,-0.22721,0.00012,21.50193]
[1777516271290,35.14,75810.66,37.2,-0.22721,0.00012,21.50193]
[1777516271299,35.14,75810.66,37.2,-0.22721,0.00012,21.50193]
[1777516271437,35.14,75826.42,37.2,-0.22531,0.00012,21.40475]
[1777516272360,35.14,75826.42,37.2,-0.22531,0.00012,21.40475]
[1777516272468,35.14,75826.42,37.2,-0.22531,0.00012,21.40475]
[1777516272569,35.14,75830.45,37.2,-0.22483,0.00012,21.37982]
[1777516276129,35.12,75832.93,37.2,-0.22444,0.00012,21.35952]
[1777516277802,35.11,75836.15,37.2,-0.22401,0.00012,21.33704]
[1777516277842,35.11,75836.15,37.2,-0.22401,0.00012,21.33704]
[1777516278007,35.11,75836.15,37.2,-0.22401,0.00012,21.33704]
[1777516278109,35.11,75836.15,37.2,-0.22401,0.00012,21.33704]
[1777516278279,35.11,75836.15,37.2,-0.22401,0.00012,21.33704]
[1777516278407,35.11,75836.15,37.2,-0.22401,0.00012,21.33704]
[1777516278421,35.11,75836.15,37.2,-0.22401,0.00012,21.33704]
[1777516278462,35.11,75836.15,37.2,-0.22401,0.00012,21.33704]
[1777516278487,35.11,75854.03,37.2,-0.22186,0.00012,21.22515]
[1777516278663,35.11,75854.03,37.2,-0.22186,0.00012,21.22515]
[1777516278759,35.11,75854.03,37.2,-0.22186,0.00012,21.22515]
[1777516279477,35.11,75854.03,37.2,-0.22186,0.00012,21.22515]
[1777516279494,35.11,75863.82,37.2,-0.2207,0.00012,21.1643]
[1777516280277,35.11,75863.82,37.2,-0.2207,0.00012,21.1643]
[1777516280334,35.11,75863.82,37.2,-0.2207,0.00012,21.1643]
[1777516280399,35.11,75863.82,37.2,-0.2207,0.00012,21.1643]
[1777516280424,35.11,75863.82,37.2,-0.2207,0.00012,21.1643]
[1777516280509,35.11,75863.82,37.2,-0.2207,0.00012,21.1643]
[1777516280517,35.11,75863.82,37.2,-0.2207,0.00012,21.1643]
[1777516280936,35.11,75856.66,37.2,-0.22155,0.00012,21.20893]
[1777516281508,35.11,75846.35,37.2,-0.22278,0.00012,21.27341]
[1777516283502,35.11,75843.81,37.2,-0.22308,0.00012,21.28884]
[1777516283587,35.11,75840.51,37.2,-0.22346,0.00012,21.30878]
[1777516283677,35.11,75840.51,37.2,-0.22346,0.00012,21.30878]
[1777516283717,35.11,75840.51,37.2,-0.22346,0.00012,21.30878]
[1777516283929,35.11,75840.51,37.2,-0.22346,0.00012,21.30878]
[1777516283939,35.11,75840.51,37.2,-0.22346,0.00012,21.30878]
[1777516283944,35.11,75840.51,37.2,-0.22346,0.00012,21.30878]
[1777516284534,35.11,75824.04,37.2,-0.22546,0.00012,21.4121]
[1777516284667,35.11,75824.04,37.2,-0.22546,0.00012,21.4121]
[1777516284906,35.11,75824.04,37.2,-0.22546,0.00012,21.4121]
[1777516285229,35.11,75824.04,37.2,-0.22546,0.00012,21.4121]
[1777516285471,35.11,75824.04,37.2,-0.22546,0.00012,21.4121]
[1777516285541,35.11,75831.9,37.2,-0.22451,0.00012,21.36309]
[1777516285990,35.11,75831.9,37.2,-0.22451,0.00012,21.36309]
[1777516286826,35.11,75833.06,37.2,-0.22439,0.00012,21.35668]
[1777516286835,35.11,75833.06,37.2,-0.22439,0.00012,21.35668]
[1777516286899,35.11,75833.06,37.2,-0.22439,0.00012,21.35668]
[1777516287485,35.11,75833.06,37.2,-0.22439,0.00012,21.35668]
[1777516287646,35.11,75833.06,37.2,-0.22439,0.00012,21.35668]
[1777516287755,35.11,75833.06,37.2,-0.22439,0.00012,21.35668]
[1777516287562,35.11,75774.17,37.2,-0.23149,0.00012,21.71775]
[1777516288170,35.11,75774.17,37.2,-0.23149,0.00012,21.71775]
[1777516288230,35.11,75774.17,37.2,-0.23149,0.00012,21.71775]
[1777516288300,35.11,75774.17,37.2,-0.23149,0.00012,21.71775]
[1777516288576,35.11,75774.17,37.2,-0.23149,0.00012,21.71775]
[1777516288623,35.11,75774.17,37.2,-0.23149,0.00012,21.71775]
[1777516288662,35.11,75720.64,37.2,-0.23806,0.00012,22.04071]
[1777516288811,35.11,75720.64,37.2,-0.23806,0.00012,22.04071]
[1777516288888,35.11,75720.64,37.2,-0.23806,0.00012,22.04071]
[1777516288938,35.11,75720.64,37.2,-0.23806,0.00012,22.04071]
[1777516289048,35.11,75720.64,37.2,-0.23806,0.00012,22.04071]
[1777516289270,35.11,75720.64,37.2,-0.23806,0.00012,22.04071]
[1777516289400,35.11,75720.64,37.2,-0.23806,0.00012,22.04071]
[1777516289480,35.11,75720.64,37.2,-0.23806,0.00012,22.04071]
[1777516289575,35.11,75705.15,37.2,-0.23999,0.00012,22.13364]
[1777516289940,35.11,75705.15,37.2,-0.23999,0.00012,22.13364]
[1777516290321,35.11,75705.15,37.2,-0.23999,0.00012,22.13364]
[1777516290493,35.11,75705.15,37.2,-0.23999,0.00012,22.13364]
[1777516290587,35.12,75689.62,37.2,-0.24193,0.00012,22.22635]
[1777516291025,35.12,75689.62,37.2,-0.24193,0.00012,22.22635]
[1777516291386,35.12,75689.62,37.2,-0.24193,0.00012,22.22635]
[1777516291595,35.13,75679.41,37.2,-0.24326,0.00013,22.2866]
[1777516292384,35.13,75679.41,37.2,-0.24326,0.00013,22.2866]
[1777516292409,35.13,75679.41,37.2,-0.24326,0.00013,22.2866]
[1777516292972,35.14,75684.2,37.2,-0.24271,0.00013,22.26086]
[1777516294341,35.15,75675.65,37.2,-0.24384,0.00013,22.31438]
[1777516294541,35.15,75675.65,37.2,-0.24384,0.00013,22.31438]
[1777516294557,35.15,75675.65,37.2,-0.24384,0.00013,22.31438]
[1777516294658,35.15,75675.65,37.2,-0.24384,0.00013,22.31438]
[1777516294648,35.15,75687.11,37.2,-0.24245,0.00012,22.24907]
[1777516294702,35.15,75687.11,37.2,-0.24245,0.00012,22.24907]
[1777516295511,35.15,75687.11,37.2,-0.24245,0.00012,22.24907]
[1777516295668,35.15,75687.11,37.2,-0.24245,0.00012,22.24907]
[1777516295628,35.16,75697.42,37.2,-0.24117,0.00012,22.18819]
[1777516296194,35.16,75697.42,37.2,-0.24117,0.00012,22.18819]
[1777516296635,35.16,75691.88,37.2,-0.24187,0.00012,22.22143]
[1777516296812,35.16,75691.88,37.2,-0.24187,0.00012,22.22143]
[1777516297310,35.16,75691.88,37.2,-0.24187,0.00012,22.22143]
[1777516297642,35.16,75676.6,37.2,-0.24379,0.00013,22.31209]
[1777516297988,35.16,75676.6,37.2,-0.24379,0.00013,22.31209]
[1777516298454,35.16,75676.6,37.2,-0.24379,0.00013,22.31209]
[1777516299347,35.17,75669.52,37.2,-0.24474,0.00013,22.3571]
[1777516300600,35.18,75667.85,37.2,-0.24501,0.00013,22.3697]
[1777516301715,35.2,75667.76,37.2,-0.24512,0.00013,22.37501]
[1777516301974,35.2,75667.76,37.2,-0.24512,0.00013,22.37501]
[1777516302298,35.2,75667.76,37.2,-0.24512,0.00013,22.37501]
[1777516302312,35.2,75667.76,37.2,-0.24512,0.00013,22.37501]
[1777516303069,35.2,75670.18,37.2,-0.24487,0.00013,22.36336]
[1777516303355,35.2,75670.18,37.2,-0.24487,0.00013,22.36336]
[1777516304180,35.21,75673.75,37.2,-0.24442,0.00013,22.34266]
[1777516304279,35.21,75673.75,37.2,-0.24442,0.00013,22.34266]
[1777516304847,35.21,75673.75,37.2,-0.24442,0.00013,22.34266]
[1777516304891,35.21,75673.75,37.2,-0.24442,0.00013,22.34266]
[1777516305015,35.21,75680.81,37.2,-0.24355,0.00013,22.30131]
[1777516306184,35.21,75680.81,37.2,-0.24355,0.00013,22.30131]
[1777516306752,35.21,75689.26,37.2,-0.24249,0.00012,22.25171]
[1777516307187,35.21,75689.26,37.2,-0.24249,0.00012,22.25171]
[1777516307448,35.21,75689.26,37.2,-0.24249,0.00012,22.25171]
[1777516307878,35.21,75691.28,37.2,-0.24225,0.00012,22.24007]
[1777516307932,35.21,75691.28,37.2,-0.24225,0.00012,22.24007]
[1777516308217,35.21,75691.28,37.2,-0.24225,0.00012,22.24007]
[1777516308658,35.21,75685.84,37.2,-0.24294,0.00012,22.27287]
[1777516309461,35.21,75685.84,37.2,-0.24294,0.00012,22.27287]
[1777516309605,35.21,75671.39,37.2,-0.24475,0.00013,22.35818]
[1777516309787,35.21,75671.39,37.2,-0.24475,0.00013,22.35818]
[1777516311454,35.21,75667.68,37.2,-0.24523,0.00013,22.38021]
[1777516311466,35.21,75670.12,37.2,-0.24492,0.00013,22.36617]
[1777516312261,35.21,75670.12,37.2,-0.24492,0.00013,22.36617]
[1777516312321,35.21,75670.12,37.2,-0.24492,0.00013,22.36617]
[1777516312341,35.21,75676.08,37.2,-0.24418,0.00013,22.33116]
[1777516312739,35.21,75676.08,37.2,-0.24418,0.00013,22.33116]
[1777516312789,35.21,75676.08,37.2,-0.24418,0.00013,22.33116]
[1777516314183,35.21,75673.61,37.2,-0.24449,0.00013,22.34599]
[1777516314385,35.21,75670.28,37.2,-0.24492,0.00013,22.36584]
[1777516314769,35.21,75670.28,37.2,-0.24492,0.00013,22.36584]
[1777516315354,35.21,75670.28,37.2,-0.24492,0.00013,22.36584]
[1777516315373,35.21,75670.28,37.2,-0.24492,0.00013,22.36584]
[1777516315622,35.22,75678.88,37.2,-0.24385,0.00013,22.31579]
[1777516316420,35.22,75678.88,37.2,-0.24385,0.00013,22.31579]
[1777516316446,35.22,75693.17,37.2,-0.24207,0.00012,22.23175]
[1777516317557,35.22,75693.17,37.2,-0.24207,0.00012,22.23175]
[1777516317622,35.22,75702.37,37.2,-0.24093,0.00012,22.1776]
[1777516319403,35.22,75704.93,37.2,-0.24061,0.00012,22.16241]
[1777516319426,35.22,75704.93,37.2,-0.24061,0.00012,22.16241]
[1777516319513,35.22,75704.93,37.2,-0.24061,0.00012,22.16241]
[1777516319608,35.22,75706.01,37.2,-0.24049,0.00012,22.15659]
[1777516319989,35.22,75706.01,37.2,-0.24049,0.00012,22.15659]
[1777516320342,35.22,75706.01,37.2,-0.24049,0.00012,22.15659]
[1777516320402,35.22,75706.01,37.2,-0.24049,0.00012,22.15659]
[1777516320439,35.22,75706.01,37.2,-0.24049,0.00012,22.15659]
[1777516320471,35.22,75706.01,37.2,-0.24049,0.00012,22.15659]
[1777516320616,35.22,75706.01,37.2,-0.24049,0.00012,22.15659]
[1777516320914,35.22,75703.27,37.2,-0.24084,0.00012,22.17323]
[1777516322582,35.22,75695.05,37.2,-0.24186,0.00012,22.22191]
[1777516322617,35.22,75685.27,37.2,-0.24309,0.00012,22.28025]
[1777516322783,35.22,75685.27,37.2,-0.24309,0.00012,22.28025]
[1777516322879,35.22,75685.27,37.2,-0.24309,0.00012,22.28025]
[1777516324691,35.22,75688.55,37.2,-0.24268,0.00012,22.2609]
[1777516324741,35.22,75694.35,37.2,-0.24197,0.00012,22.22693]
[1777516325361,35.22,75694.35,37.2,-0.24197,0.00012,22.22693]
[1777516325404,35.22,75694.35,37.2,-0.24197,0.00012,22.22693]
[1777516325907,35.23,75701.95,37.2,-0.24103,0.00012,22.18228]
[1777516326466,35.23,75701.95,37.2,-0.24103,0.00012,22.18228]
[1777516326470,35.23,75701.95,37.2,-0.24103,0.00012,22.18228]
[1777516326691,35.23,75701.95,37.2,-0.24103,0.00012,22.18228]
[1777516326610,35.23,75713.79,37.2,-0.23958,0.00012,22.11283]
[1777516326846,35.23,75713.79,37.2,-0.23958,0.00012,22.11283]
[1777516327580,35.23,75730.42,37.2,-0.23752,0.00012,22.01377]
[1777516328476,35.23,75730.42,37.2,-0.23752,0.00012,22.01377]
[1777516328505,35.23,75740.16,37.2,-0.23633,0.00012,21.95561]
[1777516328929,35.23,75740.16,37.2,-0.23633,0.00012,21.95561]
[1777516328947,35.23,75740.16,37.2,-0.23633,0.00012,21.95561]
[1777516328994,35.23,75740.16,37.2,-0.23633,0.00012,21.95561]
[1777516329662,35.23,75743.43,37.2,-0.23593,0.00012,21.93601]
[1777516329902,35.23,75743.43,37.2,-0.23593,0.00012,21.93601]
[1777516330201,35.23,75743.43,37.2,-0.23593,0.00012,21.93601]
[1777516330303,35.23,75743.43,37.2,-0.23593,0.00012,21.93601]
[1777516330599,35.23,75750.12,37.2,-0.2351,0.00012,21.89573]
[1777516331022,35.23,75750.12,37.2,-0.2351,0.00012,21.89573]
[1777516331437,35.23,75764.46,37.2,-0.23335,0.00012,21.80934]
[1777516331747,35.23,75764.46,37.2,-0.23335,0.00012,21.80934]
[1777516331754,35.23,75764.46,37.2,-0.23335,0.00012,21.80934]
[1777516332312,35.23,75764.46,37.2,-0.23335,0.00012,21.80934]
[1777516332549,35.23,75764.46,37.2,-0.23335,0.00012,21.80934]
[1777516332752,35.23,75765.41,37.2,-0.23324,0.00012,21.80358]
[1777516333554,35.23,75765.41,37.2,-0.23324,0.00012,21.80358]
[1777516334883,35.23,75765.45,37.2,-0.23323,0.00012,21.80335]
[1777516334895,35.23,75765.45,37.2,-0.23323,0.00012,21.80335]
[1777516336496,35.23,75760.42,37.2,-0.23384,0.00012,21.8337]
[1777516337194,35.23,75757.29,37.2,-0.23422,0.00012,21.85246]
[1777516338966,35.23,75771.7,37.2,-0.23247,0.00012,21.76546]
[1777516338978,35.23,75771.7,37.2,-0.23247,0.00012,21.76546]
[1777516338982,35.23,75771.7,37.2,-0.23247,0.00012,21.76546]
[1777516339215,35.23,75771.7,37.2,-0.23247,0.00012,21.76546]
[1777516339741,35.23,75771.7,37.2,-0.23247,0.00012,21.76546]
[1777516339698,35.23,75774.08,37.2,-0.23218,0.00012,21.75096]
[1777516339782,35.23,75774.08,37.2,-0.23218,0.00012,21.75096]
[1777516340032,35.23,75774.08,37.2,-0.23218,0.00012,21.75096]
[1777516340033,35.23,75774.08,37.2,-0.23218,0.00012,21.75096]
[1777516340054,35.23,75774.08,37.2,-0.23218,0.00012,21.75096]
[1777516340591,35.23,75782.91,37.2,-0.2311,0.00012,21.69734]
[1777516341950,35.23,75791.77,37.2,-0.23003,0.00012,21.64347]
[1777516343324,35.23,75792.26,37.2,-0.22997,0.00012,21.64045]
[1777516344415,35.23,75788.14,37.2,-0.23047,0.00012,21.6655]
[1777516344890,35.23,75788.4,37.2,-0.23043,0.00012,21.66379]
[1777516344934,35.23,75788.4,37.2,-0.23043,0.00012,21.66379]
[1777516344948,35.23,75788.4,37.2,-0.23043,0.00012,21.66379]
[1777516344960,35.23,75788.4,37.2,-0.23043,0.00012,21.66379]
[1777516345222,35.23,75788.4,37.2,-0.23043,0.00012,21.66379]
[1777516345288,35.23,75795.71,37.2,-0.22955,0.00012,21.61932]
[1777516347041,35.23,75802.42,37.2,-0.22873,0.00012,21.57819]
[1777516348563,35.23,75802.34,37.2,-0.22874,0.00012,21.57849]
[1777516348847,35.22,75803.53,37.2,-0.22859,0.00012,21.57088]
[1777516350662,35.22,75803.81,37.2,-0.22855,0.00012,21.569]
[1777516350687,35.22,75803.81,37.2,-0.22855,0.00012,21.569]
[1777516351133,35.22,75801.65,37.2,-0.22881,0.00012,21.58218]
[1777516351229,35.22,75798.52,37.2,-0.22916,0.00012,21.59754]
[1777516355006,35.22,75789.61,37.2,-0.23023,0.00012,21.65133]
[1777516356332,35.22,75792.23,37.2,-0.22992,0.00012,21.63539]
[1777516360712,35.22,75792.6,37.2,-0.22986,0.00012,21.63267]
[1777516361278,35.22,75793.75,37.2,-0.22972,0.00012,21.62557]
[1777516364525,35.22,75787.8,37.2,-0.23044,0.00012,21.66146]
[1777516364556,35.22,75787.8,37.2,-0.23044,0.00012,21.66146]
[1777516364657,35.22,75786.06,37.2,-0.23064,0.00012,21.67178]
[1777516365426,35.22,75786.06,37.2,-0.23064,0.00012,21.67178]
[1777516365727,35.22,75786.06,37.2,-0.23064,0.00012,21.67178]
[1777516365588,35.22,75757.26,37.2,-0.23414,0.00012,21.84584]
[1777516366112,35.22,75757.26,37.2,-0.23414,0.00012,21.84584]
[1777516366128,35.22,75757.26,37.2,-0.23414,0.00012,21.84584]
[1777516366610,35.22,75757.26,37.2,-0.23414,0.00012,21.84584]
[1777516366705,35.22,75740.87,37.2,-0.23615,0.00012,21.94427]
[1777516366850,35.22,75740.87,37.2,-0.23615,0.00012,21.94427]
[1777516366871,35.22,75740.87,37.2,-0.23615,0.00012,21.94427]
[1777516367107,35.22,75740.87,37.2,-0.23615,0.00012,21.94427]
[1777516367136,35.22,75740.87,37.2,-0.23615,0.00012,21.94427]
[1777516367163,35.22,75740.87,37.2,-0.23615,0.00012,21.94427]
[1777516367626,35.22,75740.87,37.2,-0.23615,0.00012,21.94427]
[1777516367863,35.22,75738.3,37.2,-0.23646,0.00012,21.95953]
[1777516367924,35.22,75738.3,37.2,-0.23646,0.00012,21.95953]
[1777516368014,35.22,75738.3,37.2,-0.23646,0.00012,21.95953]
[1777516368116,35.22,75738.3,37.2,-0.23646,0.00012,21.95953]
[1777516368310,35.22,75738.3,37.2,-0.23646,0.00012,21.95953]
[1777516368431,35.22,75753.33,37.2,-0.23462,0.00012,21.86924]
[1777516369728,35.22,75763.25,37.2,-0.2334,0.00012,21.8092]
[1777516370033,35.22,75763.25,37.2,-0.2334,0.00012,21.8092]
[1777516370114,35.22,75763.25,37.2,-0.2334,0.00012,21.8092]
[1777516371178,35.22,75768.8,37.2,-0.23272,0.00012,21.77567]
[1777516371433,35.22,75768.8,37.2,-0.23272,0.00012,21.77567]
[1777516371461,35.22,75768.8,37.2,-0.23272,0.00012,21.77567]
[1777516371523,35.22,75771.95,37.2,-0.23234,0.00012,21.75657]
[1777516372473,35.22,75771.95,37.2,-0.23234,0.00012,21.75657]
[1777516372692,35.22,75781.69,37.2,-0.23115,0.00012,21.69744]
[1777516373708,35.22,75781.69,37.2,-0.23115,0.00012,21.69744]
[1777516373722,35.22,75781.69,37.2,-0.23115,0.00012,21.69744]
[1777516373743,35.22,75781.69,37.2,-0.23115,0.00012,21.69744]
[1777516373760,35.22,75781.69,37.2,-0.23115,0.00012,21.69744]
[1777516374128,35.22,75780.6,37.2,-0.23129,0.00012,21.70397]
[1777516374206,35.22,75790.91,37.2,-0.23004,0.00012,21.64133]
[1777516374969,35.22,75790.91,37.2,-0.23004,0.00012,21.64133]
[1777516374993,35.22,75790.91,37.2,-0.23004,0.00012,21.64133]
[1777516375056,35.22,75790.91,37.2,-0.23004,0.00012,21.64133]
[1777516375602,35.22,75801.96,37.2,-0.2287,0.00012,21.57372]
[1777516375778,35.22,75801.96,37.2,-0.2287,0.00012,21.57372]
[1777516376648,35.22,75801.96,37.2,-0.2287,0.00012,21.57372]
[1777516376657,35.22,75801.96,37.2,-0.2287,0.00012,21.57372]
[1777516376749,35.21,75803.85,37.2,-0.22847,0.00012,21.56205]
[1777516377176,35.21,75803.85,37.2,-0.22847,0.00012,21.56205]
[1777516377182,35.21,75803.85,37.2,-0.22847,0.00012,21.56205]
[1777516377226,35.21,75802.51,37.2,-0.22863,0.00012,21.57023]
[1777516379321,35.21,75800.18,37.2,-0.22891,0.00012,21.5843]
[1777516379369,35.21,75793.19,37.2,-0.22975,0.00012,21.62675]
[1777516383027,35.21,75792.27,37.2,-0.22984,0.00012,21.63163]
[1777516383423,35.21,75792.27,37.2,-0.22984,0.00012,21.63163]
[1777516383438,35.21,75792.27,37.2,-0.22984,0.00012,21.63163]
[1777516383645,35.21,75792.27,37.2,-0.22984,0.00012,21.63163]
[1777516384675,35.21,75790.57,37.2,-0.23005,0.00012,21.64189]
[1777516385000,35.21,75792.45,37.2,-0.22982,0.00012,21.63037]
[1777516385082,35.21,75792.45,37.2,-0.22982,0.00012,21.63037]
[1777516385169,35.21,75792.45,37.2,-0.22982,0.00012,21.63037]
[1777516385173,35.21,75792.45,37.2,-0.22982,0.00012,21.63037]
[1777516385410,35.21,75792.45,37.2,-0.22982,0.00012,21.63037]
[1777516385494,35.21,75780.96,37.2,-0.23121,0.00012,21.70022]
[1777516386293,35.21,75770.71,37.2,-0.23246,0.00012,21.7623]
[1777516387215,35.21,75770.71,37.2,-0.23246,0.00012,21.7623]
[1777516387761,35.21,75770.71,37.2,-0.23246,0.00012,21.7623]
[1777516390748,35.21,75767.5,37.2,-0.23284,0.00012,21.78132]
[1777516390862,35.21,75767.71,37.2,-0.23281,0.00012,21.7799]
[1777516390864,35.21,75767.71,37.2,-0.23281,0.00012,21.7799]
[1777516391129,35.21,75767.71,37.2,-0.23281,0.00012,21.7799]
[1777516391419,35.21,75767.71,37.2,-0.23281,0.00012,21.7799]
[1777516392432,35.21,75773.25,37.2,-0.23213,0.00012,21.74609]
[1777516393632,35.21,75777.33,37.2,-0.23164,0.00012,21.72136]
[1777516393645,35.21,75777.33,37.2,-0.23164,0.00012,21.72136]
[1777516393689,35.21,75778.99,37.2,-0.23143,0.00012,21.71113]
[1777516395359,35.21,75788.8,37.2,-0.23024,0.00012,21.65138]
[1777516399235,35.21,75786.15,37.2,-0.23055,0.00012,21.6672]
[1777516399472,35.21,75786.15,37.2,-0.23055,0.00012,21.6672]
[1777516399570,35.21,75784.75,37.2,-0.23072,0.00012,21.67553]
[1777516401310,35.21,75781.23,37.2,-0.23115,0.00012,21.69691]
[1777516402467,35.21,75780.84,37.2,-0.23119,0.00012,21.69923]
[1777516402539,35.21,75780.84,37.2,-0.23119,0.00012,21.69923]
[1777516402756,35.21,75780.84,37.2,-0.23119,0.00012,21.69923]
[1777516402776,35.21,75780.84,37.2,-0.23119,0.00012,21.69923]
[1777516403415,35.21,75770.46,37.2,-0.23245,0.00012,21.762]
[1777516406689,35.2,75765.26,37.2,-0.23308,0.00012,21.79321]
[1777516407155,35.2,75762.38,37.2,-0.23343,0.00012,21.81026]
[1777516409648,35.2,75752.6,37.2,-0.23462,0.00012,21.86903]
[1777516411746,35.2,75750.42,37.2,-0.23487,0.00012,21.88163]
[1777516412478,35.2,75746.99,37.2,-0.23526,0.00012,21.89817]
[1777516414660,35.2,75740.83,37.2,-0.23601,0.00012,21.93501]
[1777516414761,35.2,75743.13,37.2,-0.23572,0.00012,21.92075]
[1777516416719,35.2,75745.94,37.2,-0.23538,0.00012,21.90386]
[1777516416730,35.19,75747.12,37.2,-0.23522,0.00012,21.89612]
[1777516417495,35.19,75747.12,37.2,-0.23522,0.00012,21.89612]
[1777516420025,35.19,75757.0,37.2,-0.234,0.00012,21.83584]
[1777516424186,35.19,75759.55,37.2,-0.23367,0.00012,21.81993]
[1777516424204,35.19,75759.55,37.2,-0.23367,0.00012,21.81993]
[1777516424279,35.19,75759.55,37.2,-0.23367,0.00012,21.81993]
[1777516424580,35.19,75759.55,37.2,-0.23367,0.00012,21.81993]
[1777516424624,35.19,75759.55,37.2,-0.23367,0.00012,21.81993]
[1777516424695,35.19,75745.92,37.2,-0.23534,0.00012,21.9017]
[1777516425131,35.19,75745.92,37.2,-0.23534,0.00012,21.9017]
[1777516425169,35.19,75745.92,37.2,-0.23534,0.00012,21.9017]
[1777516425280,35.19,75745.92,37.2,-0.23534,0.00012,21.9017]
[1777516425292,35.19,75745.92,37.2,-0.23534,0.00012,21.9017]
[1777516425376,35.19,75745.92,37.2,-0.23534,0.00012,21.9017]
[1777516425382,35.19,75745.92,37.2,-0.23534,0.00012,21.9017]
[1777516425435,35.19,75745.92,37.2,-0.23534,0.00012,21.9017]
[1777516425448,35.19,75745.92,37.2,-0.23534,0.00012,21.9017]
[1777516425558,35.19,75745.92,37.2,-0.23534,0.00012,21.9017]
[1777516425594,35.19,75745.92,37.2,-0.23534,0.00012,21.9017]
[1777516425787,35.19,75745.92,37.2,-0.23534,0.00012,21.9017]
[1777516425715,35.19,75721.33,37.2,-0.23836,0.00012,22.04909]
[1777516426112,35.19,75721.33,37.2,-0.23836,0.00012,22.04909]
[1777516426135,35.19,75721.33,37.2,-0.23836,0.00012,22.04909]
[1777516426138,35.19,75721.33,37.2,-0.23836,0.00012,22.04909]
[1777516426172,35.19,75721.33,37.2,-0.23836,0.00012,22.04909]
[1777516426188,35.19,75721.33,37.2,-0.23836,0.00012,22.04909]
[1777516426814,35.19,75721.33,37.2,-0.23836,0.00012,22.04909]
[1777516426578,35.19,75707.11,37.2,-0.24013,0.00012,22.13382]
[1777516427792,35.19,75707.11,37.2,-0.24013,0.00012,22.13382]
[1777516427794,35.19,75707.61,37.2,-0.24006,0.00012,22.13086]
[1777516427830,35.19,75707.61,37.2,-0.24006,0.00012,22.13086]
[1777516428176,35.19,75707.61,37.2,-0.24006,0.00012,22.13086]
[1777516428944,35.19,75714.2,37.2,-0.23924,0.00012,22.09149]
[1777516429599,35.19,75723.56,37.2,-0.23808,0.00012,22.03554]
[1777516430378,35.19,75723.56,37.2,-0.23808,0.00012,22.03554]
[1777516431018,35.19,75721.96,37.2,-0.23828,0.00012,22.04507]
[1777516431055,35.19,75721.96,37.2,-0.23828,0.00012,22.04507]
[1777516431143,35.19,75721.96,37.2,-0.23828,0.00012,22.04507]
[1777516431925,35.19,75716.82,37.2,-0.23892,0.00012,22.07572]
[1777516433917,35.19,75712.32,37.2,-0.23947,0.00012,22.10236]
[1777516436711,35.19,75704.94,37.2,-0.24039,0.00012,22.14621]
[1777516438033,35.19,75705.85,37.2,-0.24027,0.00012,22.14059]
[1777516438052,35.19,75705.85,37.2,-0.24027,0.00012,22.14059]
[1777516438064,35.19,75705.85,37.2,-0.24027,0.00012,22.14059]
[1777516438667,35.19,75697.69,37.2,-0.24129,0.00012,22.18936]
[1777516438881,35.19,75697.69,37.2,-0.24129,0.00012,22.18936]
[1777516439182,35.19,75697.69,37.2,-0.24129,0.00012,22.18936]
[1777516439354,35.19,75697.69,37.2,-0.24129,0.00012,22.18936]
[1777516439357,35.19,75697.69,37.2,-0.24129,0.00012,22.18936]
[1777516439671,35.19,75684.29,37.2,-0.24297,0.00012,22.269]
[1777516441052,35.19,75682.88,37.2,-0.24315,0.00013,22.27761]
[1777516441058,35.19,75682.88,37.2,-0.24315,0.00013,22.27761]
[1777516441685,35.19,75684.18,37.2,-0.24299,0.00012,22.26992]
[1777516442552,35.19,75684.18,37.2,-0.24299,0.00012,22.26992]
[1777516443436,35.19,75686.61,37.2,-0.24268,0.00012,22.25556]
[1777516443468,35.19,75686.61,37.2,-0.24268,0.00012,22.25556]
[1777516443597,35.19,75686.61,37.2,-0.24268,0.00012,22.25556]
[1777516443700,35.19,75677.22,37.2,-0.24386,0.00013,22.31094]
[1777516448740,35.19,75677.73,37.2,-0.24382,0.00013,22.30923]
[1777516451400,35.2,75674.97,37.2,-0.24418,0.00013,22.32596]
[1777516451771,35.2,75672.88,37.2,-0.24444,0.00013,22.33847]
[1777516452487,35.2,75672.88,37.2,-0.24444,0.00013,22.33847]
[1777516452777,35.2,75672.55,37.2,-0.24449,0.00013,22.34062]
[1777516453615,35.2,75672.55,37.2,-0.24449,0.00013,22.34062]
[1777516453784,35.2,75664.44,37.2,-0.24551,0.00013,22.38852]
[1777516454002,35.2,75664.44,37.2,-0.24551,0.00013,22.38852]
[1777516454068,35.2,75664.44,37.2,-0.24551,0.00013,22.38852]
[1777516454434,35.2,75664.44,37.2,-0.24551,0.00013,22.38852]
[1777516454536,35.2,75664.44,37.2,-0.24551,0.00013,22.38852]
[1777516454663,35.2,75664.44,37.2,-0.24551,0.00013,22.38852]
[1777516454740,35.2,75664.44,37.2,-0.24551,0.00013,22.38852]
[1777516454755,35.2,75664.44,37.2,-0.24551,0.00013,22.38852]
[1777516454791,35.2,75658.24,37.2,-0.2463,0.00013,22.42498]
[1777516455319,35.2,75658.24,37.2,-0.2463,0.00013,22.42498]
[1777516455340,35.2,75658.24,37.2,-0.2463,0.00013,22.42498]
[1777516455798,35.2,75645.66,37.2,-0.24789,0.00013,22.49861]
[1777516456660,35.2,75645.66,37.2,-0.24789,0.00013,22.49861]
[1777516456847,35.2,75645.66,37.2,-0.24789,0.00013,22.49861]
[1777516456881,35.2,75642.87,37.2,-0.24824,0.00013,22.51497]
[1777516457783,35.2,75642.87,37.2,-0.24824,0.00013,22.51497]
[1777516460296,35.2,75640.41,37.2,-0.24856,0.00013,22.52956]
[1777516460308,35.2,75640.41,37.2,-0.24856,0.00013,22.52956]
[1777516460833,35.2,75636.16,37.2,-0.2491,0.00013,22.55441]
[1777516462038,35.2,75635.51,37.2,-0.24919,0.00013,22.55832]
[1777516462648,35.2,75635.51,37.2,-0.24919,0.00013,22.55832]
[1777516463646,35.2,75636.6,37.2,-0.24905,0.00013,22.55212]
[1777516464703,35.2,75638.35,37.2,-0.24883,0.00013,22.5421]
[1777516465634,35.2,75638.35,37.2,-0.24883,0.00013,22.54225]
[1777516468698,35.21,75646.71,37.2,-0.24779,0.00013,22.49401]
[1777516468733,35.21,75646.71,37.2,-0.24779,0.00013,22.49401]
[1777516468789,35.21,75645.77,37.2,-0.24791,0.00013,22.49989]
[1777516469898,35.21,75655.27,37.2,-0.24672,0.00013,22.44466]
[1777516471554,35.21,75655.27,37.2,-0.24672,0.00013,22.44466]
[1777516471654,35.21,75656.17,37.2,-0.24659,0.00013,22.43628]
[1777516472201,35.21,75656.17,37.2,-0.24659,0.00013,22.43628]
[1777516472226,35.21,75653.72,37.2,-0.2469,0.00013,22.45059]
[1777516473107,35.21,75653.72,37.2,-0.2469,0.00013,22.45059]
[1777516473706,35.21,75653.72,37.2,-0.2469,0.00013,22.45059]
[1777516473788,35.21,75643.31,37.2,-0.24822,0.00013,22.51153]
[1777516474613,35.21,75643.31,37.2,-0.24822,0.00013,22.51153]
[1777516474621,35.21,75643.31,37.2,-0.24822,0.00013,22.51153]
[1777516474705,35.21,75641.46,37.2,-0.24845,0.00013,22.52239]
[1777516477961,35.21,75648.29,37.2,-0.2476,0.00013,22.48291]
[1777516478138,35.21,75648.29,37.2,-0.2476,0.00013,22.48291]
[1777516478249,35.21,75648.29,37.2,-0.2476,0.00013,22.48291]
[1777516478629,35.21,75648.29,37.2,-0.2476,0.00013,22.48291]
[1777516478850,35.21,75654.32,37.2,-0.24684,0.00013,22.44807]
[1777516479284,35.21,75654.32,37.2,-0.24684,0.00013,22.44807]
[1777516479375,35.21,75654.32,37.2,-0.24684,0.00013,22.44807]
[1777516479557,35.21,75663.17,37.2,-0.24573,0.00013,22.39632]
[1777516480763,35.21,75675.99,37.2,-0.24413,0.00013,22.32165]
[1777516481381,35.21,75675.99,37.2,-0.24413,0.00013,22.32165]
[1777516481396,35.21,75675.99,37.2,-0.24413,0.00013,22.32165]
[1777516481826,35.21,75685.06,37.2,-0.243,0.00012,22.26831]
[1777516481912,35.21,75685.06,37.2,-0.243,0.00012,22.26831]
[1777516483758,35.21,75699.39,37.2,-0.24121,0.00012,22.18332]
[1777516485500,35.21,75705.09,37.2,-0.2405,0.00012,22.14944]
[1777516485546,35.21,75705.09,37.2,-0.2405,0.00012,22.14944]
[1777516485554,35.21,75705.09,37.2,-0.2405,0.00012,22.14944]
[1777516485561,35.21,75705.09,37.2,-0.2405,0.00012,22.14944]
[1777516485815,35.21,75707.48,37.2,-0.2402,0.00012,22.13519]
[1777516485967,35.21,75707.48,37.2,-0.2402,0.00012,22.13519]
[1777516486618,35.21,75707.48,37.2,-0.2402,0.00012,22.13519]
[1777516486802,35.21,75718.79,37.2,-0.2388,0.00012,22.0678]
[1777516487380,35.21,75718.79,37.2,-0.2388,0.00012,22.0678]
[1777516489058,35.21,75723.91,37.2,-0.23816,0.00012,22.03713]
[1777516489066,35.21,75723.91,37.2,-0.23816,0.00012,22.03713]
[1777516489094,35.21,75725.01,37.2,-0.23802,0.00012,22.03056]
[1777516490528,35.21,75725.01,37.2,-0.23802,0.00012,22.03056]
[1777516491475,35.21,75729.88,37.2,-0.23742,0.00012,22.00131]
[1777516491502,35.21,75729.88,37.2,-0.23742,0.00012,22.00131]
[1777516491717,35.21,75729.88,37.2,-0.23742,0.00012,22.00131]
[1777516491739,35.21,75729.77,37.2,-0.23743,0.00012,22.00185]
[1777516492830,35.21,75718.41,37.2,-0.23883,0.00012,22.0696]
[1777516496486,35.21,75715.82,37.2,-0.23915,0.00012,22.08484]
[1777516496499,35.21,75715.82,37.2,-0.23915,0.00012,22.08484]
[1777516496572,35.21,75716.49,37.2,-0.23907,0.00012,22.08077]
[1777516497272,35.21,75716.49,37.2,-0.23907,0.00012,22.08077]
[1777516497829,35.21,75716.49,37.2,-0.23907,0.00012,22.08077]
[1777516500767,35.21,75724.03,37.2,-0.23813,0.00012,22.03541]
[1777516501087,35.21,75727.32,37.2,-0.23772,0.00012,22.01556]
[1777516501274,35.21,75727.32,37.2,-0.23772,0.00012,22.01556]
[1777516501292,35.21,75727.32,37.2,-0.23772,0.00012,22.01556]
[1777516501477,35.21,75727.32,37.2,-0.23772,0.00012,22.01556]
[1777516501527,35.21,75727.32,37.2,-0.23772,0.00012,22.01556]
[1777516501553,35.21,75727.32,37.2,-0.23772,0.00012,22.01556]
[1777516501755,35.21,75727.32,37.2,-0.23772,0.00012,22.01556]
[1777516501861,35.21,75734.12,37.2,-0.23688,0.00012,21.97473]
[1777516501999,35.21,75734.12,37.2,-0.23688,0.00012,21.97473]
[1777516502041,35.21,75734.12,37.2,-0.23688,0.00012,21.97473]
[1777516502424,35.21,75734.12,37.2,-0.23688,0.00012,21.97473]
[1777516502557,35.21,75734.12,37.2,-0.23688,0.00012,21.97473]
[1777516502658,35.21,75743.71,37.2,-0.2357,0.00012,21.9172]
[1777516503205,35.21,75743.71,37.2,-0.2357,0.00012,21.9172]
[1777516503211,35.21,75743.71,37.2,-0.2357,0.00012,21.9172]
[1777516503306,35.21,75748.22,37.2,-0.23514,0.00012,21.88991]
[1777516505334,35.21,75745.33,37.2,-0.23549,0.00012,21.90724]
[1777516505337,35.21,75745.33,37.2,-0.23549,0.00012,21.90724]
[1777516505345,35.21,75745.33,37.2,-0.23549,0.00012,21.90724]
[1777516505452,35.21,75745.33,37.2,-0.23549,0.00012,21.90724]
[1777516506082,35.21,75746.59,37.2,-0.23534,0.00012,21.89961]
[1777516506286,35.21,75734.97,37.2,-0.23677,0.00012,21.96937]
[1777516507820,35.21,75734.97,37.2,-0.23677,0.00012,21.96937]
[1777516508829,35.21,75730.5,37.2,-0.23731,0.00012,21.99587]
[1777516509027,35.21,75737.9,37.2,-0.2364,0.00012,21.95154]
[1777516509270,35.21,75737.9,37.2,-0.2364,0.00012,21.95154]
[1777516511022,35.21,75748.41,37.2,-0.23511,0.00012,21.88825]
[1777516511142,35.21,75748.41,37.2,-0.23511,0.00012,21.88825]
[1777516511215,35.21,75748.41,37.2,-0.23511,0.00012,21.88825]
[1777516511670,35.21,75748.41,37.2,-0.23511,0.00012,21.88825]
[1777516511827,35.21,75748.41,37.2,-0.23511,0.00012,21.88825]
[1777516511877,35.21,75757.97,37.2,-0.23393,0.00012,21.83059]
[1777516513625,35.21,75762.55,37.2,-0.23337,0.00012,21.80294]
[1777516513993,35.21,75761.62,37.2,-0.23349,0.00012,21.80854]
[1777516514117,35.21,75761.62,37.2,-0.23349,0.00012,21.80854]
[1777516514206,35.21,75750.12,37.2,-0.23489,0.00012,21.87787]
[1777516515821,35.21,75750.12,37.2,-0.23489,0.00012,21.87787]
[1777516516508,35.21,75744.97,37.2,-0.23552,0.00012,21.90875]
[1777516517089,35.21,75742.91,37.2,-0.23578,0.00012,21.92113]
[1777516519648,35.2,75744.98,37.2,-0.23552,0.00012,21.90855]
[1777516521158,35.2,75745.85,37.2,-0.23541,0.00012,21.90321]
[1777516522442,35.2,75746.59,37.2,-0.23532,0.00012,21.8987]
[1777516523981,35.2,75747.85,37.2,-0.23516,0.00012,21.89103]
[1777516524059,35.2,75747.85,37.2,-0.23516,0.00012,21.89103]
[1777516524784,35.2,75753.62,37.2,-0.23445,0.00012,21.85614]
[1777516525254,35.2,75753.62,37.2,-0.23445,0.00012,21.85614]
[1777516525287,35.2,75753.62,37.2,-0.23445,0.00012,21.85614]
[1777516525346,35.2,75753.62,37.2,-0.23445,0.00012,21.85614]
[1777516525414,35.2,75760.02,37.2,-0.23367,0.00012,21.81754]
[1777516526686,35.2,75760.02,37.2,-0.23367,0.00012,21.81754]
[1777516527670,35.2,75764.33,37.2,-0.23314,0.00012,21.79118]
[1777516530962,35.2,75773.7,37.2,-0.23199,0.00012,21.7341]
[1777516531379,35.2,75773.7,37.2,-0.23199,0.00012,21.7341]
[1777516532017,35.2,75773.17,37.2,-0.23203,0.00012,21.73367]
[1777516533247,35.2,75769.31,37.2,-0.2325,0.00012,21.75695]
[1777516535493,35.2,75764.55,37.2,-0.23307,0.00012,21.78544]
[1777516535593,35.2,75764.56,37.2,-0.23307,0.00012,21.78521]
[1777516538727,35.2,75769.2,37.2,-0.23249,0.00012,21.75669]
[1777516538827,35.2,75769.2,37.2,-0.23249,0.00012,21.75669]
[1777516538899,35.2,75773.12,37.2,-0.23201,0.00012,21.73284]
[1777516539587,35.2,75773.12,37.2,-0.23201,0.00012,21.73284]
[1777516543482,35.2,75776.1,37.2,-0.23164,0.00012,21.71426]
[1777516543744,35.2,75776.1,37.2,-0.23164,0.00012,21.71426]
[1777516543903,35.19,75773.87,37.2,-0.23191,0.00012,21.72749]
[1777516544269,35.19,75773.87,37.2,-0.23191,0.00012,21.72749]
[1777516544424,35.19,75760.58,37.2,-0.23353,0.00012,21.80792]
[1777516544959,35.19,75760.58,37.2,-0.23353,0.00012,21.80792]
[1777516548457,35.19,75753.69,37.2,-0.23436,0.00012,21.84888]
[1777516548728,35.19,75752.8,37.2,-0.23446,0.00012,21.85368]
[1777516550612,35.19,75752.71,37.2,-0.23446,0.00012,21.85389]
[1777516550619,35.19,75752.71,37.2,-0.23446,0.00012,21.85389]
[1777516550731,35.19,75752.71,37.2,-0.23446,0.00012,21.85389]
[1777516550813,35.19,75752.71,37.2,-0.23446,0.00012,21.85389]
[1777516550840,35.19,75752.71,37.2,-0.23446,0.00012,21.85389]
[1777516550935,35.19,75752.71,37.2,-0.23446,0.00012,21.85389]
[1777516550920,35.19,75751.35,37.2,-0.23462,0.00012,21.86175]
[1777516551142,35.19,75751.35,37.2,-0.23462,0.00012,21.86175]
[1777516551749,35.19,75751.35,37.2,-0.23462,0.00012,21.86175]
[1777516551891,35.19,75737.69,37.2,-0.23629,0.00012,21.94375]
[1777516552579,35.19,75737.69,37.2,-0.23629,0.00012,21.94375]
[1777516553877,35.19,75730.33,37.2,-0.2372,0.00012,21.98767]
[1777516553929,35.19,75724.37,37.2,-0.23793,0.00012,22.0231]
[1777516555758,35.19,75715.75,37.2,-0.23899,0.00012,22.07433]
[1777516555763,35.19,75715.75,37.2,-0.23899,0.00012,22.07433]
[1777516555782,35.19,75715.75,37.2,-0.23899,0.00012,22.07433]
[1777516555837,35.19,75712.69,37.2,-0.23936,0.00012,22.09231]
[1777516556873,35.19,75712.69,37.2,-0.23936,0.00012,22.09231]
[1777516559430,35.18,75710.12,37.2,-0.23968,0.00012,22.10738]
[1777516559436,35.18,75710.12,37.2,-0.23968,0.00012,22.10738]
[1777516561319,35.18,75710.62,37.2,-0.23961,0.00012,22.10416]
[1777516561327,35.18,75710.62,37.2,-0.23961,0.00012,22.10416]
[1777516561335,35.18,75710.62,37.2,-0.23961,0.00012,22.10416]
[1777516561914,35.18,75710.62,37.2,-0.23961,0.00012,22.10416]
[1777516561917,35.18,75716.51,37.2,-0.23887,0.00012,22.06876]
[1777516564437,35.18,75725.14,37.2,-0.2378,0.00012,22.01705]
[1777516566141,35.18,75721.95,37.2,-0.23819,0.00012,22.03581]
[1777516567504,35.18,75724.26,37.2,-0.2379,0.00012,22.02182]
[1777516568678,35.18,75726.92,37.2,-0.23757,0.00012,22.00569]
[1777516569906,35.18,75729.69,37.2,-0.23722,0.00012,21.98871]
[1777516571881,35.18,75718.48,37.2,-0.2386,0.00012,22.05559]
[1777516572004,35.18,75718.14,37.2,-0.23864,0.00012,22.05734]
[1777516572162,35.18,75718.14,37.2,-0.23864,0.00012,22.05734]
[1777516572621,35.18,75715.57,37.2,-0.23896,0.00012,22.07268]
[1777516575499,35.18,75711.9,37.2,-0.23941,0.00012,22.09443]
[1777516575642,35.18,75716.97,37.2,-0.23878,0.00012,22.0641]
[1777516576773,35.18,75716.97,37.2,-0.23878,0.00012,22.0641]
[1777516576872,35.18,75717.99,37.2,-0.23865,0.00012,22.05768]
[1777516577029,35.18,75717.99,37.2,-0.23865,0.00012,22.05768]
[1777516577656,35.18,75718.93,37.2,-0.23853,0.00012,22.05207]
[1777516581337,35.17,75722.62,37.2,-0.23806,0.00012,22.02948]
[1777516583160,35.17,75716.7,37.2,-0.23879,0.00012,22.06452]
[1777516584180,35.17,75719.94,37.2,-0.23838,0.00012,22.04473]
[1777516589740,35.17,75728.04,37.2,-0.23736,0.00012,21.99536]
[1777516594775,35.17,75728.93,37.2,-0.23721,0.00012,21.98574]
[1777516599811,35.16,75733.47,37.2,-0.23664,0.00012,21.95794]
[1777516601220,35.16,75728.58,37.2,-0.23724,0.00012,21.9872]
[1777516601235,35.16,75728.58,37.2,-0.23724,0.00012,21.9872]
[1777516602263,35.16,75724.83,37.2,-0.23771,0.00012,22.00958]
[1777516605586,35.16,75725.54,37.2,-0.23761,0.00012,22.00501]
[1777516605708,35.16,75725.54,37.2,-0.23761,0.00012,22.00501]
[1777516605799,35.16,75725.54,37.2,-0.23761,0.00012,22.00501]
[1777516605896,35.16,75718.58,37.2,-0.23847,0.00012,22.04654]
[1777516606860,35.16,75708.79,37.2,-0.23969,0.00012,22.10498]
[1777516608694,35.16,75706.94,37.2,-0.23991,0.00012,22.11595]
[1777516609104,35.16,75706.8,37.2,-0.23993,0.00012,22.11672]
[1777516614157,35.16,75706.04,37.2,-0.24002,0.00012,22.12095]
[1777516614245,35.16,75706.04,37.2,-0.24002,0.00012,22.12095]
[1777516614378,35.16,75706.04,37.2,-0.24002,0.00012,22.12095]
[1777516614644,35.16,75706.04,37.2,-0.24002,0.00012,22.12095]
[1777516614665,35.16,75706.04,37.2,-0.24002,0.00012,22.12095]
[1777516614854,35.16,75706.04,37.2,-0.24002,0.00012,22.12095]
[1777516614865,35.16,75706.04,37.2,-0.24002,0.00012,22.12095]
[1777516614902,35.16,75706.04,37.2,-0.24002,0.00012,22.12095]
[1777516615027,35.16,75689.66,37.2,-0.24206,0.00012,22.21813]
[1777516615203,35.16,75689.66,37.2,-0.24206,0.00012,22.21813]
[1777516615366,35.16,75689.66,37.2,-0.24206,0.00012,22.21813]
[1777516615373,35.16,75689.66,37.2,-0.24206,0.00012,22.21813]
[1777516615663,35.16,75689.66,37.2,-0.24206,0.00012,22.21813]
[1777516615925,35.16,75682.77,37.2,-0.24293,0.00013,22.25929]
[1777516618232,35.16,75681.06,37.2,-0.24316,0.00013,22.27009]
[1777516618310,35.16,75681.06,37.2,-0.24316,0.00013,22.27009]
[1777516618956,35.16,75683.41,37.2,-0.24286,0.00013,22.25607]
[1777516619152,35.16,75683.41,37.2,-0.24286,0.00013,22.25607]
[1777516619157,35.16,75683.41,37.2,-0.24286,0.00013,22.25607]
[1777516620137,35.16,75683.9,37.2,-0.2428,0.00013,22.25328]
[1777516620492,35.16,75683.9,37.2,-0.2428,0.00013,22.25328]
[1777516620712,35.16,75683.9,37.2,-0.2428,0.00013,22.25328]
[1777516620730,35.16,75683.9,37.2,-0.2428,0.00013,22.25328]
[1777516620962,35.17,75672.78,37.2,-0.2442,0.00013,22.31928]
[1777516621637,35.17,75672.78,37.2,-0.2442,0.00013,22.31928]
[1777516621950,35.17,75672.78,37.2,-0.2442,0.00013,22.31928]
[1777516622900,35.17,75667.84,37.2,-0.24483,0.00013,22.34867]
[1777516623133,35.17,75673.9,37.2,-0.24407,0.00013,22.3133]
[1777516623142,35.17,75673.9,37.2,-0.24407,0.00013,22.3133]
[1777516623219,35.17,75673.9,37.2,-0.24407,0.00013,22.3133]
[1777516623237,35.17,75673.9,37.2,-0.24407,0.00013,22.3133]
[1777516623242,35.17,75673.9,37.2,-0.24407,0.00013,22.3133]
[1777516623261,35.17,75673.9,37.2,-0.24407,0.00013,22.3133]
[1777516623306,35.17,75673.9,37.2,-0.24407,0.00013,22.3133]
[1777516623368,35.17,75673.9,37.2,-0.24407,0.00013,22.3133]
[1777516623370,35.17,75673.9,37.2,-0.24407,0.00013,22.3133]
[1777516623398,35.17,75673.9,37.2,-0.24407,0.00013,22.3133]
[1777516623588,35.17,75673.9,37.2,-0.24407,0.00013,22.3133]
[1777516623990,35.17,75695.19,37.2,-0.2414,0.00012,22.18716]
[1777516624796,35.17,75695.19,37.2,-0.2414,0.00012,22.18716]
[1777516624883,35.17,75695.19,37.2,-0.2414,0.00012,22.18716]
[1777516625486,35.17,75699.38,37.2,-0.24088,0.00012,22.16213]
[1777516625602,35.17,75699.38,37.2,-0.24088,0.00012,22.16213]
[1777516625908,35.17,75699.38,37.2,-0.24088,0.00012,22.16213]
[1777516627491,35.16,75698.68,37.2,-0.24096,0.00012,22.16598]
[1777516631544,35.16,75702.05,37.2,-0.24053,0.00012,22.14551]
[1777516632043,35.16,75706.34,37.2,-0.23999,0.00012,22.11974]
[1777516633236,35.16,75710.84,37.2,-0.23943,0.00012,22.09293]
[1777516633407,35.16,75710.84,37.2,-0.23943,0.00012,22.09293]
[1777516633928,35.16,75710.84,37.2,-0.23943,0.00012,22.09293]
[1777516633950,35.16,75710.84,37.2,-0.23943,0.00012,22.09293]
[1777516634916,35.16,75715.64,37.2,-0.23884,0.00012,22.06416]
[1777516634985,35.16,75719.26,37.2,-0.23839,0.00012,22.0425]
[1777516636822,35.16,75730.84,37.2,-0.23695,0.00012,21.97309]
[1777516642116,35.16,75735.75,37.2,-0.23634,0.00012,21.94331]
[1777516644130,35.16,75745.18,37.2,-0.23518,0.00012,21.88658]
[1777516645101,35.16,75745.18,37.2,-0.23518,0.00012,21.88658]
[1777516645200,35.16,75745.18,37.2,-0.23518,0.00012,21.88658]
[1777516647795,35.16,75746.42,37.2,-0.23503,0.00012,21.87921]
[1777516647823,35.16,75746.42,37.2,-0.23503,0.00012,21.87921]
[1777516647949,35.16,75746.42,37.2,-0.23503,0.00012,21.87921]
[1777516647968,35.16,75746.42,37.2,-0.23503,0.00012,21.87921]
[1777516648195,35.16,75746.25,37.2,-0.23506,0.00012,21.88035]
[1777516648328,35.16,75746.25,37.2,-0.23506,0.00012,21.88035]
[1777516648416,35.16,75746.25,37.2,-0.23506,0.00012,21.88035]
[1777516648474,35.16,75746.25,37.2,-0.23506,0.00012,21.88035]
[1777516648764,35.16,75746.25,37.2,-0.23506,0.00012,21.88035]
[1777516648943,35.16,75732.68,37.2,-0.23673,0.00012,21.962]
[1777516649816,35.16,75712.15,37.2,-0.23927,0.00012,22.08481]
[1777516650305,35.16,75712.15,37.2,-0.23927,0.00012,22.08481]
[1777516650335,35.16,75712.15,37.2,-0.23927,0.00012,22.08481]
[1777516655273,35.16,75709.59,37.2,-0.23955,0.00012,22.09612]
[1777516656281,35.16,75708.74,37.2,-0.23966,0.00012,22.10111]
[1777516658498,35.16,75707.47,37.2,-0.23981,0.00012,22.10849]
[1777516664269,35.16,75706.65,37.2,-0.2399,0.00012,22.11267]
[1777516669485,35.16,75708.46,37.2,-0.23967,0.00012,22.10152]
[1777516669975,35.15,75708.14,37.2,-0.2397,0.00012,22.1032]
[1777516675348,35.15,75707.03,37.2,-0.23983,0.00012,22.10919]
[1777516679423,35.15,75710.08,37.2,-0.23944,0.00012,22.09063]
[1777516679521,35.15,75708.02,37.2,-0.23969,0.00012,22.1028]
[1777516680486,35.15,75708.02,37.2,-0.23969,0.00012,22.1028]
[1777516680728,35.15,75708.02,37.2,-0.23969,0.00012,22.1028]
[1777516680873,35.15,75708.02,37.2,-0.23969,0.00012,22.1028]
[1777516681648,35.15,75701.19,37.2,-0.24054,0.00012,22.14322]
[1777516681896,35.15,75687.86,37.2,-0.2422,0.00012,22.22219]
[1777516682565,35.15,75687.86,37.2,-0.2422,0.00012,22.22219]
[1777516682576,35.15,75687.86,37.2,-0.2422,0.00012,22.22219]
[1777516682593,35.15,75687.86,37.2,-0.2422,0.00012,22.22219]
[1777516682917,35.15,75680.73,37.2,-0.2431,0.00013,22.26467]
[1777516683710,35.15,75680.73,37.2,-0.2431,0.00013,22.26467]
[1777516683731,35.15,75669.98,37.2,-0.24444,0.00013,22.32807]
[1777516687343,35.15,75662.71,37.2,-0.24537,0.00013,22.37143]
[1777516687435,35.15,75662.71,37.2,-0.24537,0.00013,22.37143]
[1777516687502,35.15,75662.71,37.2,-0.24537,0.00013,22.37143]
[1777516687739,35.15,75656.54,37.2,-0.24615,0.00013,22.4078]
[1777516690527,35.16,75651.7,37.2,-0.24677,0.00013,22.43661]
[1777516691478,35.16,75649.46,37.2,-0.24706,0.00013,22.44991]
[1777516691558,35.16,75649.46,37.2,-0.24706,0.00013,22.44991]
[1777516692038,35.16,75649.46,37.2,-0.24706,0.00013,22.44991]
[1777516693404,35.16,75641.9,37.2,-0.24803,0.00013,22.49455]
[1777516693470,35.16,75641.9,37.2,-0.24803,0.00013,22.49455]
[1777516693470,35.16,75641.9,37.2,-0.24803,0.00013,22.49455]
[1777516693476,35.16,75641.9,37.2,-0.24803,0.00013,22.49455]
[1777516693654,35.16,75641.9,37.2,-0.24803,0.00013,22.49455]
[1777516693714,35.16,75641.9,37.2,-0.24803,0.00013,22.49455]
[1777516694092,35.16,75641.9,37.2,-0.24803,0.00013,22.49455]
[1777516693828,35.16,75635.89,37.2,-0.24879,0.00013,22.52955]
[1777516694113,35.16,75635.89,37.2,-0.24879,0.00013,22.52955]
[1777516694283,35.16,75635.89,37.2,-0.24879,0.00013,22.52955]
[1777516694421,35.16,75635.89,37.2,-0.24879,0.00013,22.52955]
[1777516694432,35.16,75635.89,37.2,-0.24879,0.00013,22.52955]
[1777516694453,35.16,75635.89,37.2,-0.24879,0.00013,22.52955]
[1777516694578,35.16,75635.89,37.2,-0.24879,0.00013,22.52955]
[1777516694747,35.16,75635.89,37.2,-0.24879,0.00013,22.52955]
[1777516695052,35.16,75607.14,37.2,-0.25245,0.00013,22.69613]
[1777516695300,35.16,75607.14,37.2,-0.25245,0.00013,22.69613]
[1777516695471,35.16,75607.14,37.2,-0.25245,0.00013,22.69613]
[1777516695660,35.16,75607.14,37.2,-0.25245,0.00013,22.69613]
[1777516695709,35.16,75607.14,37.2,-0.25245,0.00013,22.69613]
[1777516695837,35.16,75607.14,37.2,-0.25245,0.00013,22.69613]
[1777516695855,35.16,75607.14,37.2,-0.25245,0.00013,22.69613]
[1777516695964,35.16,75607.14,37.2,-0.25245,0.00013,22.69613]
[1777516696508,35.16,75608.68,37.2,-0.25226,0.00013,22.68726]
[1777516696579,35.16,75608.68,37.2,-0.25226,0.00013,22.68726]
[1777516696627,35.16,75608.68,37.2,-0.25226,0.00013,22.68726]
[1777516697054,35.16,75608.68,37.2,-0.25226,0.00013,22.68726]
[1777516697086,35.16,75606.88,37.2,-0.25249,0.00013,22.69771]
[1777516697298,35.16,75606.88,37.2,-0.25249,0.00013,22.69771]
[1777516697812,35.16,75606.88,37.2,-0.25249,0.00013,22.69771]
[1777516697925,35.16,75606.88,37.2,-0.25249,0.00013,22.69771]
[1777516698337,35.16,75599.64,37.2,-0.25342,0.00013,22.73975]
[1777516698357,35.16,75599.64,37.2,-0.25342,0.00013,22.73975]
[1777516699036,35.16,75588.58,37.2,-0.25484,0.00013,22.8028]
[1777516700176,35.16,75587.79,37.2,-0.25494,0.00013,22.80732]
[1777516700564,35.16,75587.79,37.2,-0.25494,0.00013,22.80732]
[1777516700630,35.16,75587.79,37.2,-0.25494,0.00013,22.80732]
[1777516700646,35.16,75581.79,37.2,-0.2557,0.00013,22.84118]
[1777516702290,35.16,75580.36,37.2,-0.25588,0.00013,22.84934]
[1777516702304,35.16,75580.36,37.2,-0.25588,0.00013,22.84934]
[1777516702920,35.16,75580.36,37.2,-0.25588,0.00013,22.84934]
[1777516702965,35.16,75580.36,37.2,-0.25588,0.00013,22.84934]
[1777516702969,35.16,75580.36,37.2,-0.25588,0.00013,22.84934]
[1777516703148,35.16,75578.3,37.2,-0.25615,0.00013,22.86093]
[1777516703556,35.16,75587.93,37.2,-0.25491,0.00013,22.80598]
[1777516704162,35.16,75587.93,37.2,-0.25491,0.00013,22.80598]
[1777516705255,35.16,75590.29,37.2,-0.2546,0.00013,22.79204]
[1777516706849,35.15,75588.23,37.2,-0.25485,0.00013,22.80351]
[1777516706968,35.15,75588.23,37.2,-0.25485,0.00013,22.80351]
[1777516707012,35.15,75587.25,37.2,-0.25496,0.00013,22.80812]
[1777516707680,35.15,75587.25,37.2,-0.25496,0.00013,22.80812]
[1777516707712,35.15,75587.25,37.2,-0.25496,0.00013,22.80812]
[1777516708017,35.15,75587.25,37.2,-0.25496,0.00013,22.80812]
[1777516708090,35.15,75587.25,37.2,-0.25496,0.00013,22.80812]
[1777516708180,35.15,75580.24,37.2,-0.25586,0.00013,22.84815]
[1777516708189,35.15,75580.24,37.2,-0.25586,0.00013,22.84815]
[1777516708194,35.15,75580.24,37.2,-0.25586,0.00013,22.84815]
[1777516708728,35.15,75561.17,37.2,-0.25832,0.00013,22.9564]
[1777516709465,35.15,75561.17,37.2,-0.25832,0.00013,22.9564]
[1777516710097,35.15,75561.17,37.2,-0.25832,0.00013,22.9564]
[1777516710021,35.16,75552.73,37.2,-0.25947,0.00013,23.00673]
[1777516710445,35.16,75552.73,37.2,-0.25947,0.00013,23.00673]
[1777516710454,35.16,75552.73,37.2,-0.25947,0.00013,23.00673]
[1777516710457,35.16,75552.73,37.2,-0.25947,0.00013,23.00673]
[1777516710647,35.16,75552.73,37.2,-0.25947,0.00013,23.00673]
[1777516711304,35.16,75556.94,37.2,-0.25893,0.00013,22.98297]
[1777516712816,35.17,75556.17,37.2,-0.25903,0.00013,22.98511]
[1777516714102,35.17,75537.97,37.2,-0.26145,0.00013,23.08967]
[1777516714183,35.17,75537.97,37.2,-0.26145,0.00013,23.08967]
[1777516714249,35.17,75537.97,37.2,-0.26145,0.00013,23.08967]
[1777516714309,35.17,75537.97,37.2,-0.26145,0.00013,23.08967]
[1777516714331,35.17,75537.97,37.2,-0.26145,0.00013,23.08967]
[1777516714425,35.17,75537.97,37.2,-0.26145,0.00013,23.08967]
[1777516714956,35.17,75537.97,37.2,-0.26145,0.00013,23.08967]
[1777516714962,35.17,75513.6,37.2,-0.26463,0.00013,23.22553]
[1777516715210,35.17,75513.6,37.2,-0.26463,0.00013,23.22553]
[1777516715245,35.17,75513.6,37.2,-0.26463,0.00013,23.22553]
[1777516715399,35.17,75513.6,37.2,-0.26463,0.00013,23.22553]
[1777516715429,35.17,75513.6,37.2,-0.26463,0.00013,23.22553]
[1777516715455,35.17,75513.6,37.2,-0.26463,0.00013,23.22553]
[1777516716001,35.17,75513.6,37.2,-0.26463,0.00013,23.22553]
[1777516716058,35.17,75484.3,37.2,-0.26848,0.00013,23.38684]
[1777516716347,35.17,75484.3,37.2,-0.26848,0.00013,23.38684]
[1777516716499,35.17,75484.3,37.2,-0.26848,0.00013,23.38684]
[1777516716929,35.17,75484.3,37.2,-0.26848,0.00013,23.38684]
[1777516717357,35.16,75487.73,37.2,-0.26795,0.00013,23.36442]
[1777516717681,35.16,75487.73,37.2,-0.26795,0.00013,23.36442]
[1777516719830,35.14,75483.74,37.2,-0.2684,0.00013,23.38301]
[1777516719947,35.14,75483.74,37.2,-0.2684,0.00013,23.38301]
[1777516720237,35.14,75479.15,37.2,-0.26896,0.00013,23.40608]
[1777516720591,35.14,75479.15,37.2,-0.26896,0.00013,23.40608]
[1777516721550,35.14,75477.85,37.2,-0.26913,0.00013,23.4132]
[1777516721612,35.14,75477.85,37.2,-0.26913,0.00013,23.4132]
[1777516722729,35.13,75481.59,37.2,-0.26859,0.00013,23.3906]
[1777516722764,35.13,75481.59,37.2,-0.26859,0.00013,23.3906]
[1777516723285,35.12,75481.03,37.2,-0.26862,0.00013,23.3919]
[1777516723704,35.12,75481.03,37.2,-0.26862,0.00013,23.3919]
[1777516725095,35.11,75477.77,37.2,-0.26902,0.00013,23.408]
[1777516725177,35.1,75484.43,37.2,-0.26809,0.00013,23.36956]
[1777516725319,35.1,75484.43,37.2,-0.26809,0.00013,23.36956]
[1777516725365,35.1,75484.43,37.2,-0.26809,0.00013,23.36956]
[1777516725712,35.1,75500.42,37.2,-0.26594,0.00013,23.27988]
[1777516728716,35.1,75508.19,37.2,-0.26492,0.00013,23.23679]
[1777516728841,35.1,75508.19,37.2,-0.26492,0.00013,23.23679]
[1777516729743,35.1,75507.11,37.2,-0.26507,0.00013,23.24284]
[1777516729766,35.1,75507.11,37.2,-0.26507,0.00013,23.24284]
[1777516729778,35.1,75507.11,37.2,-0.26507,0.00013,23.24284]
[1777516729778,35.1,75507.11,37.2,-0.26507,0.00013,23.24284]
[1777516730123,35.1,75497.77,37.2,-0.26629,0.00013,23.29455]
[1777516733590,35.09,75496.74,37.2,-0.26641,0.00013,23.29953]
[1777516733618,35.09,75496.74,37.2,-0.26641,0.00013,23.29953]
[1777516736232,35.09,75506.22,37.2,-0.26515,0.00013,23.24644]
[1777516737798,35.09,75517.35,37.2,-0.26369,0.00013,23.18451]
[1777516740758,35.09,75515.08,37.2,-0.26399,0.00013,23.19729]
[1777516741754,35.09,75523.04,37.2,-0.26295,0.00013,23.15294]
[1777516741875,35.09,75523.04,37.2,-0.26295,0.00013,23.15294]
[1777516741969,35.09,75538.91,37.2,-0.26088,0.00013,23.06401]
[1777516742298,35.09,75538.91,37.2,-0.26088,0.00013,23.06401]
[1777516742466,35.09,75538.91,37.2,-0.26088,0.00013,23.06401]
[1777516742547,35.09,75538.91,37.2,-0.26088,0.00013,23.06401]
[1777516742841,35.09,75552.14,37.2,-0.25916,0.00013,22.98951]
[1777516744261,35.1,75554.53,37.2,-0.25885,0.00013,22.97621]
[1777516744711,35.1,75554.53,37.2,-0.25885,0.00013,22.97621]
[1777516744883,35.1,75554.53,37.2,-0.25885,0.00013,22.97621]
[1777516745175,35.1,75555.72,37.2,-0.2587,0.00013,22.96978]
[1777516745740,35.1,75555.72,37.2,-0.2587,0.00013,22.96978]
[1777516745866,35.1,75546.85,37.2,-0.25986,0.00013,23.02025]
[1777516746873,35.1,75556.4,37.2,-0.25863,0.00013,22.96658]
[1777516750624,35.1,75559.37,37.2,-0.25826,0.00013,22.95069]
[1777516751407,35.1,75553.0,37.2,-0.2591,0.00013,22.9871]
[1777516751418,35.1,75553.0,37.2,-0.2591,0.00013,22.9871]
[1777516751908,35.11,75552.52,37.2,-0.25917,0.00013,22.99017]
[1777516752723,35.11,75552.52,37.2,-0.25917,0.00013,22.99017]
[1777516752915,35.11,75550.24,37.2,-0.25947,0.00013,23.0033]
[1777516754944,35.11,75543.13,37.2,-0.2604,0.00013,23.04371]
[1777516760972,35.11,75544.82,37.2,-0.26022,0.00013,23.03586]
[1777516765162,35.12,75549.65,37.2,-0.25961,0.00013,23.00965]
[1777516768022,35.12,75560.85,37.2,-0.25818,0.00013,22.94754]
[1777516773056,35.13,75558.33,37.2,-0.25853,0.00013,22.96009]
[1777516773292,35.13,75558.33,37.2,-0.25853,0.00013,22.96009]
[1777516774064,35.13,75557.64,37.2,-0.25862,0.00013,22.96427]
[1777516779100,35.14,75565.59,37.2,-0.25762,0.00013,22.92066]
[1777516783498,35.14,75561.95,37.2,-0.25812,0.00013,22.94254]
[1777516789171,35.15,75560.41,37.2,-0.25836,0.00013,22.95311]
[1777516790263,35.15,75561.02,37.2,-0.25829,0.00013,22.94995]
[1777516790818,35.15,75561.02,37.2,-0.25829,0.00013,22.94995]
[1777516790927,35.15,75561.02,37.2,-0.25829,0.00013,22.94995]
[1777516791032,35.15,75561.02,37.2,-0.25829,0.00013,22.94995]
[1777516791185,35.15,75545.01,37.2,-0.26038,0.00013,23.04067]
[1777516791875,35.15,75545.01,37.2,-0.26038,0.00013,23.04067]
[1777516792134,35.15,75545.01,37.2,-0.26038,0.00013,23.04067]
[1777516792192,35.15,75529.08,37.2,-0.26246,0.00013,23.13025]
[1777516792230,35.15,75529.08,37.2,-0.26246,0.00013,23.13025]
[1777516792474,35.15,75529.08,37.2,-0.26246,0.00013,23.13025]
[1777516792551,35.15,75529.08,37.2,-0.26246,0.00013,23.13025]
[1777516794798,35.15,75522.44,37.2,-0.26333,0.00013,23.16758]
[1777516800221,35.15,75512.24,37.2,-0.26468,0.00013,23.22457]
[1777516801874,35.15,75524.44,37.2,-0.26308,0.00013,23.15683]
[1777516805283,35.16,75535.75,37.2,-0.26162,0.00013,23.09418]
[1777516807686,35.16,75538.61,37.2,-0.26125,0.00013,23.07835]
[1777516807845,35.16,75538.61,37.2,-0.26125,0.00013,23.07835]
[1777516809996,35.16,75547.89,37.2,-0.26005,0.00013,23.02666]
[1777516811993,35.16,75550.1,37.2,-0.25978,0.00013,23.01478]
[1777516813731,35.16,75554.26,37.2,-0.25925,0.00013,22.99191]
[1777516815719,35.17,75563.22,37.2,-0.2581,0.00013,22.9419]
[1777516818050,35.17,75566.98,37.2,-0.25763,0.00013,22.92135]
[1777516818072,35.17,75571.5,37.2,-0.25706,0.00013,22.89649]
[1777516818294,35.17,75571.5,37.2,-0.25706,0.00013,22.89649]
[1777516822577,35.17,75585.12,37.2,-0.25531,0.00013,22.81912]
[1777516822598,35.17,75585.12,37.2,-0.25531,0.00013,22.81912]
[1777516823589,35.17,75585.21,37.2,-0.2553,0.00013,22.81869]
[1777516823974,35.17,75585.21,37.2,-0.2553,0.00013,22.81869]
[1777516824052,35.17,75585.21,37.2,-0.2553,0.00013,22.81869]
[1777516824124,35.17,75562.04,37.2,-0.25829,0.00013,22.95037]
[1777516824883,35.17,75562.04,37.2,-0.25829,0.00013,22.95037]
[1777516824995,35.17,75562.04,37.2,-0.25829,0.00013,22.95037]
[1777516825157,35.17,75543.98,37.2,-0.26064,0.00013,23.05252]
[1777516825384,35.17,75543.98,37.2,-0.26064,0.00013,23.05252]
[1777516825542,35.17,75543.98,37.2,-0.26064,0.00013,23.05252]
[1777516825732,35.17,75543.98,37.2,-0.26064,0.00013,23.05252]
[1777516826016,35.17,75543.98,37.2,-0.26064,0.00013,23.05252]
[1777516827295,35.18,75536.19,37.2,-0.26167,0.00013,23.09675]
[1777516829667,35.18,75535.67,37.2,-0.26175,0.00013,23.10002]
[1777516833025,35.18,75541.5,37.2,-0.26098,0.00013,23.06457]
[1777516833498,35.18,75523.41,37.2,-0.26334,0.00013,23.16588]
[1777516834505,35.18,75533.25,37.2,-0.26206,0.00013,23.11113]
[1777516836519,35.18,75547.45,37.2,-0.26022,0.00013,23.03175]
[1777516837446,35.18,75547.45,37.2,-0.26022,0.00013,23.03175]
[1777516838359,35.18,75552.46,37.2,-0.25957,0.00013,23.00374]
[1777516838533,35.18,75553.78,37.2,-0.25941,0.00013,22.99653]
[1777516840101,35.18,75553.78,37.2,-0.25941,0.00013,22.99653]
[1777516840104,35.19,75557.87,37.2,-0.25888,0.00013,22.97383]
[1777516840475,35.19,75557.87,37.2,-0.25888,0.00013,22.97383]
[1777516840547,35.19,75549.24,37.2,-0.26,0.00013,23.02247]
[1777516842561,35.19,75540.74,37.2,-0.26112,0.00013,23.07074]
[1777516846151,35.19,75542.91,37.2,-0.26085,0.00013,23.05895]
[1777516847402,35.19,75533.62,37.2,-0.26207,0.00013,23.11151]
[1777516847556,35.19,75533.62,37.2,-0.26207,0.00013,23.11151]
[1777516847596,35.19,75523.69,37.2,-0.26337,0.00013,23.1669]
[1777516848569,35.19,75523.69,37.2,-0.26337,0.00013,23.1669]
[1777516850968,35.19,75522.55,37.2,-0.26352,0.00013,23.17349]
[1777516854083,35.19,75529.73,37.2,-0.26259,0.00013,23.13375]
[1777516854960,35.19,75547.47,37.2,-0.26028,0.00013,23.03464]
[1777516855598,35.19,75547.47,37.2,-0.26028,0.00013,23.03464]
[1777516855878,35.19,75547.47,37.2,-0.26028,0.00013,23.03464]
[1777516856422,35.19,75552.21,37.2,-0.25967,0.00013,23.00821]
[1777516857326,35.19,75559.23,37.2,-0.25876,0.00013,22.96863]
[1777516857441,35.19,75559.23,37.2,-0.25876,0.00013,22.96863]
[1777516857493,35.19,75559.23,37.2,-0.25876,0.00013,22.96863]
[1777516857633,35.19,75559.23,37.2,-0.25876,0.00013,22.96863]
[1777516857745,35.19,75559.23,37.2,-0.25876,0.00013,22.96863]
[1777516857935,35.2,75570.51,37.2,-0.25732,0.00013,22.90536]
[1777516858630,35.2,75570.51,37.2,-0.25732,0.00013,22.90536]
[1777516859054,35.2,75570.51,37.2,-0.25732,0.00013,22.90536]
[1777516859132,35.2,75577.52,37.2,-0.25642,0.00013,22.86594]
[1777516859544,35.2,75577.52,37.2,-0.25642,0.00013,22.86594]
[1777516859567,35.2,75577.52,37.2,-0.25642,0.00013,22.86594]
[1777516859880,35.2,75577.74,37.2,-0.25639,0.00013,22.86478]
[1777516860463,35.2,75577.74,37.2,-0.25639,0.00013,22.86478]
[1777516861157,35.2,75564.42,37.2,-0.25812,0.00013,22.94074]
[1777516863545,35.2,75561.56,37.2,-0.25851,0.00013,22.95754]
[1777516863916,35.2,75561.56,37.2,-0.25851,0.00013,22.95754]
[1777516866735,35.21,75573.35,37.2,-0.25701,0.00013,22.89218]
[1777516867906,35.21,75573.35,37.2,-0.25701,0.00013,22.89218]
[1777516867920,35.21,75573.35,37.2,-0.25701,0.00013,22.89218]
[1777516868124,35.21,75568.47,37.2,-0.25765,0.00013,22.92024]
[1777516873783,35.21,75573.85,37.2,-0.25696,0.00013,22.88995]
[1777516876942,35.21,75577.63,37.2,-0.25648,0.00013,22.86865]
[1777516879064,35.21,75579.78,37.2,-0.2562,0.00013,22.85652]
[1777516881153,35.21,75582.06,37.2,-0.25591,0.00013,22.8436]
[1777516881176,35.21,75582.06,37.2,-0.25591,0.00013,22.8436]
[1777516881361,35.21,75581.77,37.2,-0.25595,0.00013,22.84527]
[1777516881680,35.21,75581.77,37.2,-0.25595,0.00013,22.84527]
[1777516882680,35.21,75583.4,37.2,-0.25574,0.00013,22.83601]
[1777516882969,35.21,75583.4,37.2,-0.25574,0.00013,22.83601]
[1777516883687,35.21,75582.87,37.2,-0.25581,0.00013,22.83906]
[1777516884293,35.21,75582.87,37.2,-0.25581,0.00013,22.83906]
[1777516887762,35.21,75582.77,37.2,-0.25582,0.00013,22.83966]
[1777516888913,35.21,75584.99,37.2,-0.25553,0.00013,22.82703]
[1777516888986,35.21,75584.99,37.2,-0.25553,0.00013,22.82703]
[1777516889177,35.21,75584.99,37.2,-0.25553,0.00013,22.82703]
[1777516889741,35.21,75584.82,37.2,-0.25556,0.00013,22.82802]
[1777516890577,35.21,75591.02,37.2,-0.25476,0.00013,22.79268]
[1777516890902,35.21,75591.02,37.2,-0.25476,0.00013,22.79268]
[1777516890993,35.21,75591.02,37.2,-0.25476,0.00013,22.79268]
[1777516891167,35.21,75591.02,37.2,-0.25476,0.00013,22.79268]
[1777516891246,35.21,75585.66,37.2,-0.25543,0.00013,22.81985]
[1777516892202,35.21,75585.66,37.2,-0.25543,0.00013,22.81985]
[1777516892302,35.21,75575.54,37.2,-0.25674,0.00013,22.87788]
[1777516892573,35.21,75575.54,37.2,-0.25674,0.00013,22.87788]
[1777516892771,35.21,75575.54,37.2,-0.25674,0.00013,22.87788]
[1777516892961,35.22,75569.08,37.2,-0.25758,0.00013,22.9149]
[1777516894659,35.22,75566.84,37.2,-0.25787,0.00013,22.92751]
[1777516900280,35.21,75571.24,37.2,-0.2573,0.00013,22.90229]
[1777516901086,35.21,75571.8,37.2,-0.25722,0.00013,22.89908]
[1777516901598,35.21,75573.45,37.2,-0.25701,0.00013,22.8897]
[1777516902674,35.21,75575.49,37.2,-0.25675,0.00013,22.87811]
[1777516903486,35.21,75577.21,37.2,-0.25653,0.00013,22.86834]
[1777516904445,35.21,75578.92,37.2,-0.25631,0.00013,22.85863]
[1777516907865,35.21,75586.31,37.2,-0.25536,0.00013,22.81668]
[1777516907881,35.21,75586.31,37.2,-0.25536,0.00013,22.81668]
[1777516913058,35.22,75590.18,37.2,-0.25487,0.00013,22.79492]
[1777516915876,35.22,75590.01,37.2,-0.25489,0.00013,22.79599]
[1777516920587,35.22,75590.92,37.2,-0.25478,0.00013,22.79097]
[1777516920802,35.22,75590.92,37.2,-0.25478,0.00013,22.79097]
[1777516920840,35.22,75590.92,37.2,-0.25478,0.00013,22.79097]
[1777516920844,35.22,75590.92,37.2,-0.25478,0.00013,22.79097]
[1777516921001,35.22,75590.92,37.2,-0.25478,0.00013,22.79097]
[1777516922846,35.22,75595.32,37.2,-0.25422,0.00013,22.76592]
[1777516922960,35.22,75595.32,37.2,-0.25422,0.00013,22.76592]
[1777516923030,35.22,75595.32,37.2,-0.25422,0.00013,22.76592]
[1777516925376,35.22,75585.44,37.2,-0.25548,0.00013,22.82238]
[1777516925514,35.22,75585.44,37.2,-0.25548,0.00013,22.82238]
[1777516925643,35.22,75585.44,37.2,-0.25548,0.00013,22.82238]
[1777516927171,35.22,75592.66,37.2,-0.25456,0.00013,22.78118]
[1777516927903,35.22,75595.93,37.2,-0.25414,0.00013,22.76252]
[1777516927987,35.22,75595.93,37.2,-0.25414,0.00013,22.76252]
[1777516928378,35.22,75591.61,37.2,-0.25469,0.00013,22.78725]
[1777516932131,35.22,75589.85,37.2,-0.25492,0.00013,22.79735]
[1777516937227,35.22,75593.65,37.2,-0.25444,0.00013,22.77584]
[1777516937491,35.22,75593.65,37.2,-0.25444,0.00013,22.77584]
[1777516939789,35.22,75588.38,37.2,-0.25512,0.00013,22.80598]
[1777516939910,35.22,75588.38,37.2,-0.25512,0.00013,22.80598]
[1777516940992,35.22,75585.74,37.2,-0.25545,0.00013,22.82103]
[1777516945879,35.22,75586.19,37.2,-0.25539,0.00013,22.8184]
[1777516951327,35.22,75585.53,37.2,-0.25546,0.00013,22.81858]
[1777516951666,35.22,75585.53,37.2,-0.25546,0.00013,22.81858]
[1777516957318,35.22,75586.69,37.2,-0.2553,0.00013,22.81186]
[1777516957324,35.22,75586.69,37.2,-0.2553,0.00013,22.81186]
[1777516957374,35.22,75586.69,37.2,-0.2553,0.00013,22.81186]
[1777516957534,35.22,75587.89,37.2,-0.25515,0.00013,22.805]
[1777516957626,35.22,75587.89,37.2,-0.25515,0.00013,22.805]
[1777516957654,35.22,75587.89,37.2,-0.25515,0.00013,22.805]
[1777516957956,35.22,75587.89,37.2,-0.25515,0.00013,22.805]
[1777516957970,35.22,75587.89,37.2,-0.25515,0.00013,22.805]
[1777516958267,35.22,75587.89,37.2,-0.25515,0.00013,22.805]
[1777516958279,35.22,75587.89,37.2,-0.25515,0.00013,22.805]
[1777516958376,35.22,75615.58,37.2,-0.25161,0.00013,22.64625]
[1777516958516,35.22,75615.58,37.2,-0.25161,0.00013,22.64625]
[1777516958521,35.22,75615.58,37.2,-0.25161,0.00013,22.64625]
[1777516959813,35.22,75615.58,37.2,-0.25161,0.00013,22.64624]
[1777516960142,35.22,75615.58,37.2,-0.25161,0.00013,22.64624]
[1777516960243,35.22,75630.02,37.2,-0.24977,0.00013,22.5629]
[1777516961195,35.22,75630.02,37.2,-0.24977,0.00013,22.5629]
[1777516961290,35.22,75630.02,37.2,-0.24977,0.00013,22.5629]
[1777516963247,35.22,75636.13,37.2,-0.249,0.00013,22.5277]
[1777516963849,35.22,75636.08,37.2,-0.24901,0.00013,22.52811]
[1777516964554,35.22,75638.08,37.2,-0.24876,0.00013,22.51665]
[1777516965508,35.22,75640.56,37.2,-0.24845,0.00013,22.50241]
[1777516967084,35.22,75644.71,37.2,-0.24793,0.00013,22.47847]
[1777516967527,35.22,75648.45,37.2,-0.24746,0.00013,22.45691]
[1777516967583,35.22,75648.45,37.2,-0.24746,0.00013,22.45691]
[1777516968226,35.22,75648.45,37.2,-0.24746,0.00013,22.45691]
[1777516970814,35.22,75657.19,37.2,-0.24637,0.00013,22.40645]
[1777516972729,35.23,75654.2,37.2,-0.24676,0.00013,22.42448]
[1777516973393,35.23,75654.2,37.2,-0.24676,0.00013,22.42448]
[1777516973929,35.23,75655.48,37.2,-0.24661,0.00013,22.41757]
[1777516975181,35.23,75654.22,37.2,-0.24677,0.00013,22.4252]
[1777516976036,35.23,75655.42,37.2,-0.24663,0.00013,22.41848]
[1777516977778,35.23,75658.5,37.2,-0.24624,0.00013,22.40079]
[1777516977787,35.23,75658.5,37.2,-0.24624,0.00013,22.40079]
[1777516979342,35.23,75657.99,37.2,-0.24632,0.00013,22.40439]
[1777516979494,35.23,75650.53,37.2,-0.24727,0.00013,22.44819]
[1777516982086,35.23,75638.44,37.2,-0.2488,0.00013,22.5189]
[1777516983395,35.24,75637.78,37.2,-0.24889,0.00013,22.52291]
[1777516983734,35.24,75643.09,37.2,-0.24822,0.00013,22.49229]
[1777516985121,35.24,75643.8,37.2,-0.24814,0.00013,22.4884]
[1777516985228,35.24,75632.17,37.2,-0.24961,0.00013,22.55603]
[1777516985480,35.24,75632.17,37.2,-0.24961,0.00013,22.55603]
[1777516986068,35.24,75630.32,37.2,-0.24985,0.00013,22.56697]
[1777516989218,35.24,75632.94,37.2,-0.24953,0.00013,22.55204]
[1777516989246,35.24,75634.28,37.2,-0.24937,0.00013,22.54478]
[1777516990600,35.24,75647.19,37.2,-0.24774,0.00013,22.46999]
[1777516994608,35.25,75652.79,37.2,-0.24705,0.00013,22.43838]
[1777516995971,35.25,75654.57,37.2,-0.24683,0.00013,22.42828]
[1777516996551,35.25,75656.37,37.2,-0.24661,0.00013,22.41807]
[1777516996587,35.25,75656.37,37.2,-0.24661,0.00013,22.41807]
[1777516998597,35.25,75646.44,37.2,-0.24787,0.00013,22.47622]
[1777517003692,35.25,75642.86,37.2,-0.24835,0.00013,22.49835]
[1777517005727,35.25,75643.39,37.2,-0.24829,0.00013,22.49547]
[1777517006596,35.25,75642.99,37.2,-0.24834,0.00013,22.49799]
[1777517012134,35.26,75636.79,37.2,-0.24913,0.00013,22.53165]
[1777517017487,35.26,75641.0,37.2,-0.24862,0.00013,22.50821]
[1777517022239,35.27,75643.09,37.2,-0.24837,0.00013,22.49687]
[1777517024763,35.27,75635.2,37.2,-0.24938,0.00013,22.54318]
[1777517024772,35.27,75635.2,37.2,-0.24938,0.00013,22.54318]
[1777517025047,35.27,75635.2,37.2,-0.24938,0.00013,22.54318]
[1777517025116,35.27,75635.2,37.2,-0.24938,0.00013,22.54318]
[1777517025347,35.27,75635.2,37.2,-0.24938,0.00013,22.54318]
[1777517025381,35.27,75632.87,37.2,-0.24968,0.00013,22.55681]
[1777517025794,35.27,75632.87,37.2,-0.24968,0.00013,22.55681]
[1777517026121,35.27,75632.87,37.2,-0.24968,0.00013,22.55681]
[1777517026212,35.27,75632.87,37.2,-0.24968,0.00013,22.55681]
[1777517026345,35.27,75632.87,37.2,-0.24968,0.00013,22.55681]
[1777517026428,35.27,75612.33,37.2,-0.25229,0.00013,22.67541]
[1777517026774,35.27,75612.33,37.2,-0.25229,0.00013,22.67541]
[1777517027511,35.27,75609.62,37.2,-0.25264,0.00013,22.69097]
[1777517027557,35.27,75609.62,37.2,-0.25264,0.00013,22.69097]
[1777517027864,35.27,75608.33,37.2,-0.2528,0.00013,22.69845]
[1777517029822,35.27,75611.18,37.2,-0.25244,0.00013,22.68217]
[1777517032515,35.27,75610.13,37.2,-0.25258,0.00013,22.68844]
[1777517035221,35.27,75609.89,37.2,-0.25261,0.00013,22.68995]
[1777517035231,35.27,75609.89,37.2,-0.25261,0.00013,22.68995]
[1777517035359,35.27,75610.16,37.2,-0.25258,0.00013,22.68846]
[1777517038526,35.27,75607.82,37.2,-0.25288,0.00013,22.7021]
[1777517040658,35.27,75607.61,37.2,-0.25291,0.00013,22.70342]
[1777517040956,35.27,75606.77,37.2,-0.25302,0.00013,22.70828]
[1777517041603,35.27,75606.77,37.2,-0.25302,0.00013,22.70828]
[1777517042033,35.27,75606.77,37.2,-0.25302,0.00013,22.70828]
[1777517042450,35.27,75606.77,37.2,-0.25302,0.00013,22.70828]
[1777517042063,35.27,75603.52,37.2,-0.25344,0.00013,22.72692]
[1777517042961,35.27,75603.52,37.2,-0.25344,0.00013,22.72692]
[1777517043418,35.27,75603.52,37.2,-0.25344,0.00013,22.72692]
[1777517043421,35.27,75604.65,37.2,-0.25329,0.00013,22.72046]
[1777517043527,35.27,75604.65,37.2,-0.25329,0.00013,22.72046]
[1777517044015,35.27,75604.65,37.2,-0.25329,0.00013,22.72046]
[1777517044836,35.27,75602.73,37.2,-0.25354,0.00013,22.73155]
[1777517049881,35.27,75603.97,37.2,-0.25338,0.00013,22.72446]
[1777517052682,35.27,75604.24,37.2,-0.25335,0.00013,22.72293]
[1777517053044,35.27,75604.47,37.2,-0.25332,0.00013,22.72162]
[1777517054642,35.27,75603.89,37.2,-0.2534,0.00013,22.725]
[1777517054747,35.27,75603.89,37.2,-0.2534,0.00013,22.725]
[1777517054792,35.27,75603.89,37.2,-0.2534,0.00013,22.725]
[1777517054824,35.27,75603.89,37.2,-0.2534,0.00013,22.725]
[1777517055880,35.27,75599.66,37.2,-0.25394,0.00013,22.74924]
[1777517056725,35.27,75592.55,37.2,-0.25485,0.00013,22.78988]
[1777517056747,35.27,75592.55,37.2,-0.25485,0.00013,22.78988]
[1777517057072,35.27,75592.55,37.2,-0.25485,0.00013,22.78988]
[1777517057089,35.27,75592.55,37.2,-0.25485,0.00013,22.78988]
[1777517057259,35.27,75585.23,37.2,-0.25579,0.00013,22.83156]
[1777517058607,35.27,75581.2,37.2,-0.25632,0.00013,22.85484]
[1777517059086,35.28,75581.37,37.2,-0.2563,0.00013,22.85406]
[1777517060658,35.28,75581.35,37.2,-0.2563,0.00013,22.85435]
[1777517060662,35.28,75581.35,37.2,-0.2563,0.00013,22.85435]
[1777517061100,35.28,75580.85,37.2,-0.25638,0.00013,22.85756]
[1777517061742,35.28,75580.85,37.2,-0.25638,0.00013,22.85756]
[1777517062107,35.28,75577.73,37.2,-0.25679,0.00013,22.87561]
[1777517064079,35.28,75579.23,37.2,-0.25659,0.00013,22.86722]
[1777517064121,35.28,75588.89,37.2,-0.25536,0.00013,22.81249]
[1777517068743,35.28,75595.88,37.2,-0.25448,0.00013,22.77354]
[1777517069698,35.28,75596.26,37.2,-0.25444,0.00013,22.7716]
[1777517070975,35.29,75598.37,37.2,-0.25417,0.00013,22.7598]
[1777517071618,35.29,75600.26,37.2,-0.25391,0.00013,22.74558]
[1777517072521,35.29,75601.97,37.2,-0.25369,0.00013,22.73588]
[1777517072577,35.29,75601.97,37.2,-0.25369,0.00013,22.73588]
[1777517073159,35.29,75601.97,37.2,-0.25369,0.00013,22.73588]
[1777517073183,35.29,75601.97,37.2,-0.25369,0.00013,22.73588]
[1777517075400,35.29,75597.07,37.2,-0.25432,0.00013,22.76401]
[1777517076480,35.29,75596.84,37.2,-0.25435,0.00013,22.76537]
[1777517077155,35.29,75597.52,37.2,-0.25426,0.00013,22.76154]
[1777517080235,35.29,75597.05,37.2,-0.25433,0.00013,22.76436]
[1777517080594,35.29,75596.85,37.2,-0.25435,0.00013,22.76555]
[1777517080635,35.29,75596.85,37.2,-0.25435,0.00013,22.76555]
[1777517083024,35.29,75598.0,37.2,-0.25421,0.00013,22.75911]
[1777517083043,35.29,75598.0,37.2,-0.25421,0.00013,22.75911]
[1777517083126,35.29,75598.0,37.2,-0.25421,0.00013,22.75911]
[1777517086243,35.29,75596.42,37.2,-0.25442,0.00013,22.76827]
[1777517087373,35.29,75598.53,37.2,-0.25415,0.00013,22.75627]
[1777517088062,35.29,75598.97,37.2,-0.25409,0.00013,22.75382]
[1777517090315,35.29,75600.87,37.2,-0.25385,0.00013,22.74311]
[1777517092322,35.29,75600.8,37.2,-0.25386,0.00013,22.74365]
[1777517093068,35.29,75600.63,37.2,-0.25389,0.00013,22.7447]
[1777517093550,35.29,75599.49,37.2,-0.25403,0.00013,22.75128]
[1777517093643,35.29,75599.49,37.2,-0.25403,0.00013,22.75128]
[1777517094057,35.29,75599.49,37.2,-0.25403,0.00013,22.75128]
[1777517094086,35.29,75599.49,37.2,-0.25403,0.00013,22.75128]
[1777517094220,35.29,75599.49,37.2,-0.25403,0.00013,22.75128]
[1777517094328,35.29,75599.49,37.2,-0.25403,0.00013,22.75128]
[1777517094369,35.29,75599.49,37.2,-0.25403,0.00013,22.75128]
[1777517096721,35.29,75590.59,37.2,-0.25517,0.00013,22.802]
[1777517100327,35.29,75588.48,37.2,-0.25544,0.00013,22.81399]
[1777517100616,35.29,75590.19,37.2,-0.25522,0.00013,22.80424]
[1777517100705,35.29,75590.19,37.2,-0.25522,0.00013,22.80424]
[1777517100726,35.29,75590.19,37.2,-0.25522,0.00013,22.80424]
[1777517100761,35.29,75590.19,37.2,-0.25522,0.00013,22.80424]
[1777517100844,35.29,75590.19,37.2,-0.25522,0.00013,22.80424]
[1777517100852,35.29,75590.19,37.2,-0.25522,0.00013,22.80424]
[1777517101060,35.29,75590.19,37.2,-0.25522,0.00013,22.80424]
[1777517101105,35.29,75590.19,37.2,-0.25522,0.00013,22.80424]
[1777517101380,35.29,75604.38,37.2,-0.25341,0.00013,22.72328]
[1777517101557,35.29,75604.38,37.2,-0.25341,0.00013,22.72328]
[1777517101851,35.29,75604.38,37.2,-0.25341,0.00013,22.72328]
[1777517101896,35.29,75604.38,37.2,-0.25341,0.00013,22.72328]
[1777517103610,35.29,75614.15,37.2,-0.25216,0.00013,22.66732]
[1777517104060,35.29,75614.15,37.2,-0.25216,0.00013,22.66732]
[1777517105432,35.29,75614.03,37.2,-0.25218,0.00013,22.66806]
[1777517105454,35.29,75614.03,37.2,-0.25218,0.00013,22.66806]
[1777517106361,35.29,75618.95,37.2,-0.25155,0.00013,22.63984]
[1777517107029,35.29,75621.37,37.2,-0.25125,0.00013,22.626]
[1777517107269,35.29,75621.37,37.2,-0.25125,0.00013,22.626]
[1777517107296,35.29,75621.37,37.2,-0.25125,0.00013,22.626]
[1777517107441,35.29,75621.37,37.2,-0.25125,0.00013,22.626]
[1777517107475,35.29,75621.37,37.2,-0.25125,0.00013,22.626]
[1777517107521,35.29,75625.2,37.2,-0.25076,0.00013,22.60403]
[1777517107559,35.29,75625.2,37.2,-0.25076,0.00013,22.60403]
[1777517107805,35.29,75625.2,37.2,-0.25076,0.00013,22.60403]
[1777517108112,35.29,75625.2,37.2,-0.25076,0.00013,22.60403]
[1777517108120,35.29,75625.2,37.2,-0.25076,0.00013,22.60403]
[1777517108328,35.29,75625.2,37.2,-0.25076,0.00013,22.60403]
[1777517108432,35.29,75621.62,37.2,-0.25122,0.00013,22.62467]
[1777517110084,35.29,75615.61,37.2,-0.25198,0.00013,22.65932]
[1777517110338,35.29,75615.61,37.2,-0.25198,0.00013,22.65932]
[1777517110446,35.29,75606.72,37.2,-0.25312,0.00013,22.71034]
[1777517110557,35.29,75606.72,37.2,-0.25312,0.00013,22.71034]
[1777517111356,35.29,75606.72,37.2,-0.25312,0.00013,22.71034]
[1777517111360,35.29,75606.72,37.2,-0.25312,0.00013,22.71034]
[1777517112207,35.29,75606.77,37.2,-0.25311,0.00013,22.7101]
[1777517112829,35.29,75606.84,37.2,-0.25311,0.00013,22.70979]
[1777517112857,35.29,75606.84,37.2,-0.25311,0.00013,22.70979]
[1777517112931,35.29,75606.84,37.2,-0.25311,0.00013,22.70979]
[1777517112937,35.29,75606.84,37.2,-0.25311,0.00013,22.70979]
[1777517112958,35.29,75606.84,37.2,-0.25311,0.00013,22.70979]
[1777517113017,35.29,75606.84,37.2,-0.25311,0.00013,22.70979]
[1777517113216,35.29,75606.84,37.2,-0.25311,0.00013,22.70979]
[1777517113255,35.29,75606.84,37.2,-0.25311,0.00013,22.70979]
[1777517113263,35.29,75606.84,37.2,-0.25311,0.00013,22.70979]
[1777517113306,35.29,75606.84,37.2,-0.25311,0.00013,22.70979]
[1777517113467,35.29,75591.9,37.2,-0.25502,0.00013,22.79517]
[1777517113717,35.29,75591.9,37.2,-0.25502,0.00013,22.79517]
[1777517115044,35.29,75584.23,37.2,-0.256,0.00013,22.83876]
[1777517115110,35.29,75584.23,37.2,-0.256,0.00013,22.83876]
[1777517115231,35.29,75584.23,37.2,-0.256,0.00013,22.83876]
[1777517115406,35.29,75584.23,37.2,-0.256,0.00013,22.83876]
[1777517115481,35.29,75581.92,37.2,-0.2563,0.00013,22.85181]
[1777517116571,35.29,75578.59,37.2,-0.25673,0.00013,22.87104]
[1777517117495,35.29,75579.49,37.2,-0.25662,0.00013,22.86619]
[1777517120166,35.3,75571.68,37.2,-0.25764,0.00013,22.91086]
[1777517125551,35.29,75566.4,37.2,-0.25831,0.00013,22.94015]
[1777517125890,35.29,75566.4,37.2,-0.25831,0.00013,22.94015]
[1777517126256,35.29,75566.4,37.2,-0.25831,0.00013,22.94015]
[1777517128344,35.29,75554.57,37.2,-0.25983,0.00013,23.00613]
[1777517129311,35.29,75554.57,37.2,-0.25983,0.00013,23.00613]
[1777517129343,35.29,75554.57,37.2,-0.25983,0.00013,23.00613]
[1777517129546,35.29,75549.83,37.2,-0.26044,0.00013,23.03247]
[1777517129637,35.29,75549.83,37.2,-0.26044,0.00013,23.03247]
[1777517129645,35.29,75549.83,37.2,-0.26044,0.00013,23.03247]
[1777517129654,35.29,75549.83,37.2,-0.26044,0.00013,23.03247]
[1777517129867,35.29,75549.83,37.2,-0.26044,0.00013,23.03247]
[1777517130112,35.29,75537.75,37.2,-0.26201,0.00013,23.10006]
[1777517131317,35.29,75537.75,37.2,-0.26201,0.00013,23.10006]
[1777517132303,35.29,75530.7,37.2,-0.26291,0.00013,23.13591]
[1777517133562,35.29,75528.32,37.2,-0.26322,0.00013,23.14918]
[1777517135621,35.29,75538.09,37.2,-0.26195,0.00013,23.09502]
[1777517137758,35.29,75539.71,37.2,-0.26174,0.00013,23.0861]
[1777517138173,35.29,75539.71,37.2,-0.26174,0.00013,23.0861]
[1777517138297,35.29,75539.71,37.2,-0.26174,0.00013,23.0861]
[1777517138643,35.29,75554.03,37.2,-0.25989,0.00013,23.00625]
[1777517140632,35.3,75557.19,37.2,-0.25949,0.00013,22.98894]
[1777517140779,35.3,75557.19,37.2,-0.25949,0.00013,22.98894]
[1777517146703,35.3,75559.34,37.2,-0.25924,0.00013,22.97826]
[1777517148720,35.3,75559.31,37.2,-0.25925,0.00013,22.97867]
[1777517148814,35.3,75559.31,37.2,-0.25925,0.00013,22.97867]
[1777517148888,35.3,75559.31,37.2,-0.25925,0.00013,22.97867]
[1777517149034,35.3,75559.31,37.2,-0.25925,0.00013,22.97867]
[1777517150235,35.3,75560.04,37.2,-0.25917,0.00013,22.97507]
[1777517150335,35.3,75560.04,37.2,-0.25917,0.00013,22.97507]
[1777517150520,35.31,75572.64,37.2,-0.25755,0.00013,22.9044]
[1777517151075,35.31,75584.45,37.2,-0.25604,0.00013,22.83796]
[1777517153594,35.31,75587.04,37.2,-0.25571,0.00013,22.82369]
[1777517153752,35.31,75586.44,37.2,-0.2558,0.00013,22.82752]
[1777517154777,35.31,75586.44,37.2,-0.2558,0.00013,22.82752]
[1777517159462,35.31,75587.82,37.2,-0.25563,0.00013,22.81997]
[1777517159495,35.31,75587.71,37.2,-0.25565,0.00013,22.82074]
[1777517161324,35.31,75581.3,37.2,-0.25648,0.00013,22.85751]
[1777517161496,35.32,75564.83,37.2,-0.25861,0.00013,22.95087]
[1777517162275,35.32,75554.14,37.2,-0.26,0.00013,23.01117]
[1777517168557,35.32,75557.23,37.2,-0.25961,0.00013,22.99461]
[1777517173133,35.32,75557.95,37.2,-0.25954,0.00013,22.99158]
[1777517173975,35.32,75561.69,37.2,-0.25907,0.00013,22.97102]
[1777517174036,35.32,75561.69,37.2,-0.25907,0.00013,22.97102]
[1777517174229,35.32,75561.69,37.2,-0.25907,0.00013,22.97102]
[1777517176278,35.33,75571.93,37.2,-0.25776,0.00013,22.91389]
[1777517177495,35.33,75574.49,37.2,-0.25743,0.00013,22.89976]
[1777517177596,35.33,75574.62,37.2,-0.25743,0.00013,22.89935]
[1777517177927,35.33,75584.28,37.2,-0.25618,0.00013,22.84471]
[1777517179987,35.33,75587.19,37.2,-0.25581,0.00013,22.8282]
[1777517180064,35.33,75587.19,37.2,-0.25581,0.00013,22.8282]
[1777517180098,35.33,75587.19,37.2,-0.25581,0.00013,22.8282]
[1777517181117,35.33,75588.94,37.2,-0.25559,0.00013,22.81832]
[1777517181247,35.33,75588.94,37.2,-0.25559,0.00013,22.81832]
[1777517181314,35.33,75588.94,37.2,-0.25559,0.00013,22.81832]
[1777517181320,35.33,75588.94,37.2,-0.25559,0.00013,22.81832]
[1777517182164,35.33,75593.88,37.2,-0.25495,0.00013,22.79023]
[1777517182235,35.33,75593.88,37.2,-0.25495,0.00013,22.79023]
[1777517182598,35.33,75593.88,37.2,-0.25495,0.00013,22.79023]
[1777517183586,35.33,75580.01,37.2,-0.25673,0.00013,22.86892]
[1777517188717,35.33,75573.83,37.2,-0.25752,0.00013,22.90332]
[1777517189771,35.33,75576.14,37.2,-0.25722,0.00013,22.89018]
[1777517190629,35.33,75576.82,37.2,-0.25713,0.00013,22.88626]
[1777517190652,35.33,75576.82,37.2,-0.25713,0.00013,22.88626]
[1777517190703,35.33,75576.82,37.2,-0.25713,0.00013,22.88626]
[1777517190796,35.33,75576.82,37.2,-0.25713,0.00013,22.88626]
[1777517190864,35.33,75576.82,37.2,-0.25713,0.00013,22.88626]
[1777517191378,35.33,75576.82,37.2,-0.25713,0.00013,22.88626]
[1777517191458,35.33,75576.82,37.2,-0.25713,0.00013,22.88626]
[1777517191737,35.33,75579.45,37.2,-0.25677,0.00013,22.86784]
[1777517191823,35.33,75579.45,37.2,-0.25677,0.00013,22.86784]
[1777517193475,35.33,75559.44,37.2,-0.25934,0.00013,22.98044]
[1777517193985,35.33,75559.44,37.2,-0.25934,0.00013,22.98044]
[1777517194462,35.33,75559.44,37.2,-0.25934,0.00013,22.98044]
[1777517195880,35.32,75557.04,37.2,-0.25964,0.00013,22.99353]
[1777517196193,35.32,75557.04,37.2,-0.25964,0.00013,22.99353]
[1777517196254,35.32,75552.88,37.2,-0.26018,0.00013,23.01666]
[1777517201431,35.33,75548.66,37.2,-0.26074,0.00013,23.04083]
[1777517202103,35.33,75561.49,37.2,-0.25909,0.00013,22.96945]
[1777517204061,35.33,75565.51,37.2,-0.25857,0.00013,22.94709]
[1777517207144,35.33,75567.71,37.2,-0.25831,0.00013,22.93554]
[1777517209118,35.33,75572.57,37.2,-0.2577,0.00013,22.90875]
[1777517209381,35.33,75572.57,37.2,-0.2577,0.00013,22.90875]
[1777517209395,35.33,75572.57,37.2,-0.2577,0.00013,22.90875]
[1777517209856,35.34,75574.06,37.2,-0.25751,0.00013,22.90067]
[1777517209868,35.34,75574.06,37.2,-0.25751,0.00013,22.90067]
[1777517209908,35.34,75574.06,37.2,-0.25751,0.00013,22.90067]
[1777517210180,35.34,75574.06,37.2,-0.25751,0.00013,22.90067]
[1777517210262,35.34,75587.56,37.2,-0.25578,0.00013,22.82463]
[1777517210961,35.34,75587.56,37.2,-0.25578,0.00013,22.82463]
[1777517210974,35.34,75587.56,37.2,-0.25578,0.00013,22.82463]
[1777517211455,35.34,75597.33,37.2,-0.25453,0.00013,22.76911]
[1777517211697,35.34,75597.33,37.2,-0.25453,0.00013,22.76911]
[1777517211966,35.34,75597.33,37.2,-0.25453,0.00013,22.76911]
[1777517212115,35.34,75597.33,37.2,-0.25453,0.00013,22.76911]
[1777517212892,35.34,75601.64,37.2,-0.25398,0.00013,22.74461]
[1777517213457,35.34,75601.64,37.2,-0.25398,0.00013,22.74461]
[1777517214009,35.34,75602.23,37.2,-0.25391,0.00013,22.74134]
[1777517214981,35.34,75601.77,37.2,-0.25397,0.00013,22.74405]
[1777517218823,35.34,75605.7,37.2,-0.25348,0.00013,22.72202]
[1777517222257,35.34,75607.51,37.2,-0.25325,0.00013,22.712]
[1777517222282,35.34,75607.51,37.2,-0.25325,0.00013,22.712]
[1777517222559,35.34,75607.51,37.2,-0.25325,0.00013,22.712]
[1777517222811,35.34,75607.44,37.2,-0.25326,0.00013,22.71251]
[1777517223392,35.34,75619.64,37.2,-0.25171,0.00013,22.64276]
[1777517224047,35.34,75619.64,37.2,-0.25171,0.00013,22.64276]
[1777517226367,35.34,75622.69,37.2,-0.25133,0.00013,22.62562]
[1777517226382,35.34,75622.69,37.2,-0.25133,0.00013,22.62562]
[1777517226409,35.34,75623.74,37.2,-0.2512,0.00013,22.61978]
[1777517227552,35.34,75623.74,37.2,-0.2512,0.00013,22.61978]
[1777517227673,35.34,75625.59,37.2,-0.25097,0.00013,22.60925]
[1777517227741,35.34,75625.59,37.2,-0.25097,0.00013,22.60925]
[1777517228374,35.34,75625.59,37.2,-0.25097,0.00013,22.60925]
[1777517231710,35.35,75636.84,37.2,-0.24956,0.00013,22.5451]
[1777517232646,35.35,75636.84,37.2,-0.24956,0.00013,22.5451]
[1777517234525,35.35,75639.7,37.2,-0.24921,0.00013,22.52899]
[1777517237553,35.35,75635.99,37.2,-0.24969,0.00013,22.55104]
[1777517237676,35.35,75632.23,37.2,-0.25017,0.00013,22.57291]
[1777517239934,35.35,75625.23,37.2,-0.25106,0.00013,22.61349]
[1777517240370,35.35,75618.35,37.2,-0.25194,0.00013,22.6531]
[1777517242022,35.35,75616.87,37.2,-0.25213,0.00013,22.66172]
[1777517242030,35.35,75616.87,37.2,-0.25213,0.00013,22.66172]
[1777517242036,35.35,75616.87,37.2,-0.25213,0.00013,22.66172]
[1777517242216,35.35,75616.87,37.2,-0.25213,0.00013,22.66172]
[1777517242553,35.35,75616.87,37.2,-0.25213,0.00013,22.66172]
[1777517243795,35.35,75612.55,37.2,-0.25268,0.00013,22.68665]
[1777517247102,35.35,75612.78,37.2,-0.25266,0.00013,22.68553]
[1777517247131,35.35,75612.78,37.2,-0.25266,0.00013,22.68553]
[1777517247205,35.35,75612.78,37.2,-0.25266,0.00013,22.68553]
[1777517247559,35.35,75612.78,37.2,-0.25266,0.00013,22.68553]
[1777517248205,35.35,75618.48,37.2,-0.25193,0.00013,22.65295]
[1777517248660,35.35,75618.33,37.2,-0.25196,0.00013,22.65393]
[1777517248757,35.35,75618.33,37.2,-0.25196,0.00013,22.65393]
[1777517254379,35.36,75623.57,37.2,-0.25128,0.00013,22.62074]
[1777517259503,35.36,75626.46,37.2,-0.25092,0.00013,22.60475]
[1777517260566,35.36,75626.46,37.2,-0.25092,0.00013,22.60475]
[1777517260603,35.36,75626.46,37.2,-0.25092,0.00013,22.60475]
[1777517260677,35.36,75625.54,37.2,-0.25104,0.00013,22.61014]
[1777517261129,35.36,75625.54,37.2,-0.25104,0.00013,22.61014]
[1777517261518,35.36,75612.68,37.2,-0.25268,0.00013,22.68401]
[1777517262196,35.36,75612.68,37.2,-0.25268,0.00013,22.68401]
[1777517263040,35.36,75608.53,37.2,-0.25321,0.00013,22.70777]
[1777517264197,35.36,75612.21,37.2,-0.25274,0.00013,22.68676]
[1777517264904,35.36,75611.37,37.2,-0.25285,0.00013,22.69161]
[1777517268717,35.36,75612.5,37.2,-0.25271,0.00013,22.68527]
[1777517268725,35.36,75612.5,37.2,-0.25271,0.00013,22.68527]
[1777517269556,35.36,75612.5,37.2,-0.25271,0.00013,22.68527]
[1777517269574,35.36,75618.87,37.2,-0.2519,0.00013,22.6488]
[1777517271079,35.36,75620.13,37.2,-0.25174,0.00013,22.64162]
[1777517274068,35.36,75616.64,37.2,-0.25218,0.00013,22.66171]
[1777517279264,35.36,75618.16,37.2,-0.25199,0.00013,22.65323]
[1777517279279,35.36,75618.16,37.2,-0.25199,0.00013,22.65323]
[1777517279295,35.36,75618.16,37.2,-0.25199,0.00013,22.65323]
[1777517279385,35.36,75618.16,37.2,-0.25199,0.00013,22.65323]
[1777517279557,35.36,75618.16,37.2,-0.25199,0.00013,22.65323]
[1777517279596,35.36,75618.16,37.2,-0.25199,0.00013,22.65323]
[1777517279644,35.36,75608.22,37.2,-0.25326,0.00013,22.71013]
[1777517279753,35.36,75608.22,37.2,-0.25326,0.00013,22.71013]
[1777517279866,35.36,75608.22,37.2,-0.25326,0.00013,22.71013]
[1777517279885,35.36,75608.22,37.2,-0.25326,0.00013,22.71013]
[1777517279926,35.36,75608.22,37.2,-0.25326,0.00013,22.71013]
[1777517279938,35.36,75608.22,37.2,-0.25326,0.00013,22.71013]
[1777517279972,35.36,75608.22,37.2,-0.25326,0.00013,22.71013]
[1777517280257,35.36,75608.22,37.2,-0.25326,0.00013,22.71013]
[1777517280377,35.36,75608.22,37.2,-0.25326,0.00013,22.71013]
[1777517280409,35.36,75608.22,37.2,-0.25326,0.00013,22.71013]
[1777517280651,35.36,75591.54,37.2,-0.25539,0.00013,22.80516]
[1777517281630,35.36,75591.54,37.2,-0.25539,0.00013,22.80516]
[1777517281658,35.36,75579.47,37.2,-0.25694,0.00013,22.87347]
[1777517283085,35.36,75578.02,37.2,-0.25713,0.00013,22.88174]
[1777517284214,35.36,75582.13,37.2,-0.2566,0.00013,22.8586]
[1777517287110,35.36,75580.45,37.2,-0.25681,0.00013,22.86786]
[1777517287120,35.36,75580.45,37.2,-0.25681,0.00013,22.86786]
[1777517287491,35.36,75580.45,37.2,-0.25681,0.00013,22.86786]
[1777517287679,35.36,75580.45,37.2,-0.25681,0.00013,22.86786]
[1777517287700,35.36,75567.19,37.2,-0.25852,0.00013,22.94252]
[1777517289130,35.36,75560.35,37.2,-0.25941,0.00013,22.98118]
[1777517289287,35.36,75560.35,37.2,-0.25941,0.00013,22.98118]
[1777517289430,35.36,75560.35,37.2,-0.25941,0.00013,22.98118]
[1777517292139,35.36,75554.74,37.2,-0.26014,0.00013,23.01299]
[1777517292625,35.36,75554.74,37.2,-0.26014,0.00013,23.01299]
[1777517292732,35.36,75556.52,37.2,-0.25992,0.00013,23.00341]
[1777517292943,35.36,75556.52,37.2,-0.25992,0.00013,23.00341]
[1777517293742,35.36,75578.72,37.2,-0.25705,0.00013,22.87844]
[1777517294743,35.36,75578.72,37.2,-0.25705,0.00013,22.87844]
[1777517295019,35.36,75578.72,37.2,-0.25705,0.00013,22.87844]
[1777517295120,35.37,75582.07,37.2,-0.25663,0.00013,22.85979]
[1777517297106,35.37,75581.07,37.2,-0.25676,0.00013,22.86544]
[1777517297203,35.37,75580.38,37.2,-0.25686,0.00013,22.87004]
[1777517302617,35.37,75580.62,37.2,-0.25682,0.00013,22.86843]
[1777517302620,35.37,75580.62,37.2,-0.25682,0.00013,22.86843]
[1777517304744,35.37,75580.87,37.2,-0.25679,0.00013,22.86683]
[1777517304764,35.37,75580.87,37.2,-0.25679,0.00013,22.86683]
[1777517304910,35.37,75580.87,37.2,-0.25679,0.00013,22.86683]
[1777517304948,35.37,75580.87,37.2,-0.25679,0.00013,22.86683]
[1777517304973,35.37,75580.87,37.2,-0.25679,0.00013,22.86683]
[1777517306896,35.37,75586.69,37.2,-0.25604,0.00013,22.83383]
[1777517306905,35.37,75586.69,37.2,-0.25604,0.00013,22.83383]
[1777517307073,35.37,75586.69,37.2,-0.25604,0.00013,22.83383]
[1777517307840,35.37,75597.33,37.2,-0.25468,0.00013,22.77336]
[1777517309134,35.37,75597.33,37.2,-0.25468,0.00013,22.77336]
[1777517310696,35.37,75600.28,37.2,-0.2543,0.00013,22.75664]
[1777517310738,35.37,75600.28,37.2,-0.2543,0.00013,22.75664]
[1777517310770,35.37,75598.15,37.2,-0.25457,0.00013,22.76878]
[1777517311246,35.37,75598.15,37.2,-0.25457,0.00013,22.76878]
[1777517311336,35.37,75598.15,37.2,-0.25457,0.00013,22.76878]
[1777517311391,35.37,75598.15,37.2,-0.25457,0.00013,22.76878]
[1777517311446,35.37,75598.15,37.2,-0.25457,0.00013,22.76878]
[1777517311488,35.37,75598.15,37.2,-0.25457,0.00013,22.76878]
[1777517311637,35.37,75595.92,37.2,-0.25484,0.00013,22.778]
[1777517312587,35.37,75595.92,37.2,-0.25484,0.00013,22.778]
[1777517312695,35.37,75595.92,37.2,-0.25484,0.00013,22.778]
[1777517312672,35.37,75579.48,37.2,-0.25695,0.00013,22.87147]
[1777517313135,35.37,75569.8,37.2,-0.2582,0.00013,22.92632]
[1777517314492,35.37,75569.8,37.2,-0.2582,0.00013,22.92632]
[1777517320187,35.37,75570.31,37.2,-0.25817,0.00013,22.9248]
[1777517323836,35.38,75577.38,37.2,-0.25728,0.00013,22.88623]
[1777517323842,35.38,75577.38,37.2,-0.25728,0.00013,22.88623]
[1777517323846,35.38,75577.38,37.2,-0.25728,0.00013,22.88623]
[1777517323866,35.38,75577.38,37.2,-0.25728,0.00013,22.88623]
[1777517323893,35.38,75577.38,37.2,-0.25728,0.00013,22.88623]
[1777517323952,35.38,75576.72,37.2,-0.25738,0.00013,22.89028]
[1777517328986,35.38,75578.07,37.2,-0.25721,0.00013,22.88325]
[1777517334319,35.38,75577.36,37.2,-0.25732,0.00013,22.88771]
[1777517334336,35.38,75577.36,37.2,-0.25732,0.00013,22.88771]
[1777517334529,35.38,75577.36,37.2,-0.25732,0.00013,22.88771]
[1777517336375,35.38,75582.8,37.2,-0.25662,0.00013,22.85722]
[1777517336414,35.38,75582.8,37.2,-0.25662,0.00013,22.85722]
[1777517336476,35.38,75582.8,37.2,-0.25662,0.00013,22.85722]
[1777517336496,35.38,75582.8,37.2,-0.25662,0.00013,22.85722]
[1777517338908,35.38,75594.48,37.2,-0.25512,0.00013,22.79085]
[1777517340907,35.38,75593.56,37.2,-0.25524,0.00013,22.79603]
[1777517341344,35.38,75593.56,37.2,-0.25524,0.00013,22.79603]
[1777517344616,35.38,75597.7,37.2,-0.25471,0.00013,22.77245]
[1777517345519,35.38,75595.51,37.2,-0.25499,0.00013,22.78486]
[1777517346447,35.38,75592.49,37.2,-0.25537,0.00013,22.80197]
[1777517346994,35.38,75592.44,37.2,-0.25538,0.00013,22.80221]
[1777517347027,35.38,75592.44,37.2,-0.25538,0.00013,22.80221]
[1777517348901,35.38,75581.54,37.2,-0.25677,0.00013,22.86385]
[1777517351496,35.38,75595.62,37.2,-0.25496,0.00013,22.78391]
[1777517351499,35.38,75595.62,37.2,-0.25496,0.00013,22.78391]
[1777517351742,35.38,75595.62,37.2,-0.25496,0.00013,22.78391]
[1777517352639,35.38,75593.85,37.2,-0.25519,0.00013,22.79384]
[1777517353201,35.38,75596.78,37.2,-0.25481,0.00013,22.77715]
[1777517355340,35.38,75601.41,37.2,-0.25422,0.00013,22.75071]
[1777517355592,35.38,75601.41,37.2,-0.25422,0.00013,22.75071]
[1777517356636,35.38,75601.9,37.2,-0.25415,0.00013,22.74786]
[1777517356653,35.38,75601.9,37.2,-0.25415,0.00013,22.74786]
[1777517357211,35.38,75602.34,37.2,-0.2541,0.00013,22.74529]
[1777517358348,35.38,75605.19,37.2,-0.25373,0.00013,22.729]
[1777517358577,35.38,75605.19,37.2,-0.25373,0.00013,22.729]
[1777517360465,35.38,75609.42,37.2,-0.25319,0.00013,22.7048]
[1777517361844,35.38,75616.86,37.2,-0.25224,0.00013,22.66226]
[1777517362220,35.38,75616.86,37.2,-0.25224,0.00013,22.66226]
[1777517362338,35.38,75616.86,37.2,-0.25224,0.00013,22.66226]
[1777517362499,35.38,75616.86,37.2,-0.25224,0.00013,22.66226]
[1777517362570,35.38,75604.85,37.2,-0.25378,0.00013,22.73093]
[1777517363578,35.38,75604.85,37.2,-0.25378,0.00013,22.73093]
[1777517364619,35.38,75598.97,37.2,-0.25453,0.00013,22.76441]
[1777517364795,35.38,75598.97,37.2,-0.25453,0.00013,22.76441]
[1777517365040,35.38,75600.06,37.2,-0.25439,0.00013,22.75819]
[1777517365082,35.38,75600.06,37.2,-0.25439,0.00013,22.75819]
[1777517365176,35.38,75600.06,37.2,-0.25439,0.00013,22.75819]
[1777517365573,35.38,75583.28,37.2,-0.25653,0.00013,22.85332]
[1777517366180,35.38,75583.28,37.2,-0.25653,0.00013,22.85332]
[1777517370584,35.38,75573.89,37.2,-0.25773,0.00013,22.90569]
[1777517376317,35.37,75570.5,37.2,-0.25812,0.00013,22.92022]
[1777517377424,35.37,75570.5,37.2,-0.25812,0.00013,22.92022]
[1777517378870,35.37,75570.54,37.2,-0.25811,0.00013,22.91963]
[1777517378941,35.37,75570.54,37.2,-0.25811,0.00013,22.91963]
[1777517379095,35.37,75570.54,37.2,-0.25811,0.00013,22.91963]
[1777517379168,35.37,75570.54,37.2,-0.25811,0.00013,22.91963]
[1777517379304,35.37,75570.54,37.2,-0.25811,0.00013,22.91963]
[1777517379338,35.37,75562.5,37.2,-0.25914,0.00013,22.96463]
[1777517381351,35.37,75552.66,37.2,-0.26042,0.00013,23.02006]
[1777517383673,35.37,75551.5,37.2,-0.26057,0.00013,23.02668]
[1777517384654,35.37,75548.0,37.2,-0.26103,0.00013,23.04634]
[1777517385975,35.37,75537.77,37.2,-0.26236,0.00013,23.10339]
[1777517389408,35.38,75556.69,37.2,-0.25991,0.00013,22.99834]
[1777517393916,35.38,75557.05,37.2,-0.25988,0.00013,22.99699]
[1777517396851,35.38,75562.77,37.2,-0.25916,0.00013,22.96554]
[1777517400508,35.38,75562.04,37.2,-0.25926,0.00013,22.97027]
[1777517406670,35.39,75569.14,37.2,-0.25838,0.00013,22.93179]
[1777517410236,35.39,75574.98,37.2,-0.25765,0.00013,22.90009]
[1777517410264,35.39,75574.98,37.2,-0.25765,0.00013,22.90009]
[1777517410271,35.39,75574.98,37.2,-0.25765,0.00013,22.90009]
[1777517410556,35.39,75583.54,37.2,-0.25656,0.00013,22.85211]
[1777517414358,35.39,75590.43,37.2,-0.25567,0.00013,22.81298]
[1777517414446,35.39,75590.43,37.2,-0.25567,0.00013,22.81298]
[1777517414827,35.39,75590.43,37.2,-0.25567,0.00013,22.81298]
[1777517414840,35.39,75590.43,37.2,-0.25567,0.00013,22.81298]
[1777517415139,35.39,75590.03,37.2,-0.25572,0.00013,22.81521]
[1777517415939,35.39,75590.63,37.2,-0.25565,0.00013,22.81177]
[1777517416848,35.39,75600.46,37.2,-0.25439,0.00013,22.75594]
[1777517416999,35.39,75600.46,37.2,-0.25439,0.00013,22.75594]
[1777517418168,35.39,75602.66,37.2,-0.25411,0.00013,22.74345]
[1777517419783,35.39,75602.85,37.2,-0.25408,0.00013,22.7424]
[1777517420477,35.39,75603.55,37.2,-0.254,0.00013,22.73844]
[1777517423689,35.39,75603.2,37.2,-0.25404,0.00013,22.7405]
[1777517423693,35.39,75603.2,37.2,-0.25404,0.00013,22.7405]
[1777517424655,35.39,75592.24,37.2,-0.25544,0.00013,22.80278]
[1777517424948,35.39,75592.24,37.2,-0.25544,0.00013,22.80278]
[1777517425228,35.39,75592.24,37.2,-0.25544,0.00013,22.80278]
[1777517427371,35.39,75591.35,37.2,-0.25555,0.00013,22.8077]
[1777517427480,35.39,75591.35,37.2,-0.25555,0.00013,22.8077]
[1777517427634,35.39,75591.35,37.2,-0.25555,0.00013,22.8077]
[1777517429554,35.39,75596.12,37.2,-0.25494,0.00013,22.78051]
[1777517430553,35.39,75599.98,37.2,-0.25445,0.00013,22.75855]
[1777517435733,35.39,75601.37,37.2,-0.25425,0.00013,22.74708]
[1777517439196,35.39,75601.22,37.2,-0.25426,0.00013,22.74791]
[1777517440010,35.39,75601.45,37.2,-0.25424,0.00013,22.74659]
[1777517443695,35.39,75608.71,37.2,-0.25331,0.00013,22.70521]
[1777517448824,35.39,75615.12,37.2,-0.2525,0.00013,22.66891]
[1777517449104,35.39,75615.12,37.2,-0.2525,0.00013,22.66891]
[1777517450560,35.39,75617.23,37.2,-0.25223,0.00013,22.65691]
[1777517455875,35.4,75615.11,37.2,-0.25251,0.00013,22.66947]
[1777517459668,35.4,75615.3,37.2,-0.25249,0.00013,22.66859]
[1777517459809,35.4,75615.3,37.2,-0.25249,0.00013,22.66859]
[1777517460359,35.4,75615.3,37.2,-0.25249,0.00013,22.66866]
[1777517460413,35.4,75615.3,37.2,-0.25249,0.00013,22.66866]
[1777517460637,35.4,75615.3,37.2,-0.25249,0.00013,22.66866]
[1777517460710,35.4,75615.3,37.2,-0.25249,0.00013,22.66866]
[1777517460799,35.4,75624.14,37.2,-0.25137,0.00013,22.61817]
[1777517461408,35.4,75624.14,37.2,-0.25137,0.00013,22.61817]
[1777517461901,35.4,75631.24,37.2,-0.25047,0.00013,22.57749]
[1777517462779,35.4,75631.24,37.2,-0.25047,0.00013,22.57749]
[1777517462877,35.4,75640.35,37.2,-0.24932,0.00013,22.52508]
[1777517466030,35.4,75635.83,37.2,-0.2499,0.00013,22.55136]
[1777517466080,35.4,75637.11,37.2,-0.24974,0.00013,22.5441]
[1777517469434,35.4,75639.54,37.2,-0.24943,0.00013,22.53016]
[1777517470477,35.4,75638.92,37.2,-0.24951,0.00013,22.53383]
[1777517470480,35.4,75638.92,37.2,-0.24951,0.00013,22.53383]
[1777517471256,35.4,75638.82,37.2,-0.24953,0.00013,22.53445]
[1777517475247,35.4,75640.04,37.2,-0.24938,0.00013,22.52753]
[1777517476975,35.4,75638.7,37.2,-0.24955,0.00013,22.53535]
[1777517477029,35.4,75637.57,37.2,-0.24969,0.00013,22.54191]
[1777517479197,35.4,75633.25,37.2,-0.25024,0.00013,22.56691]
[1777517482068,35.4,75631.46,37.2,-0.25047,0.00013,22.57747]
[1777517487099,35.4,75629.58,37.2,-0.25072,0.00013,22.58872]
[1777517491737,35.4,75631.05,37.2,-0.25054,0.00013,22.58045]
[1777517492067,35.4,75631.12,37.2,-0.25051,0.00013,22.57671]
[1777517492443,35.4,75631.12,37.2,-0.25051,0.00013,22.57671]
[1777517493153,35.4,75635.94,37.2,-0.2499,0.00013,22.54906]
[1777517494651,35.4,75633.68,37.2,-0.25019,0.00013,22.56206]
[1777517494798,35.41,75634.87,37.2,-0.25004,0.00013,22.55541]
[1777517497654,35.41,75633.7,37.2,-0.25019,0.00013,22.56215]
[1777517503216,35.41,75634.26,37.2,-0.25012,0.00013,22.55894]
[1777517508149,35.41,75637.64,37.2,-0.24969,0.00013,22.53951]
[1777517508251,35.41,75637.43,37.2,-0.24972,0.00013,22.54074]
[1777517513845,35.41,75631.49,37.2,-0.25047,0.00013,22.57508]
[1777517519864,35.41,75634.13,37.2,-0.25015,0.00013,22.56035]
[1777517520076,35.41,75635.96,37.2,-0.24992,0.00013,22.54991]
[1777517520267,35.41,75635.96,37.2,-0.24992,0.00013,22.54991]
[1777517520315,35.41,75635.96,37.2,-0.24992,0.00013,22.54991]
[1777517520551,35.41,75635.96,37.2,-0.24992,0.00013,22.54991]
[1777517520948,35.41,75642.83,37.2,-0.24905,0.00013,22.51037]
[1777517520988,35.41,75642.83,37.2,-0.24905,0.00013,22.51037]
[1777517521054,35.41,75642.83,37.2,-0.24905,0.00013,22.51037]
[1777517521085,35.41,75642.83,37.2,-0.24905,0.00013,22.51037]
[1777517521389,35.41,75642.83,37.2,-0.24905,0.00013,22.51037]
[1777517521781,35.41,75642.83,37.2,-0.24905,0.00013,22.51037]
[1777517521864,35.41,75659.52,37.2,-0.24695,0.00013,22.41375]
[1777517522335,35.41,75659.52,37.2,-0.24695,0.00013,22.41375]
[1777517522499,35.41,75659.52,37.2,-0.24695,0.00013,22.41375]
[1777517522897,35.41,75659.52,37.2,-0.24695,0.00013,22.41375]
[1777517522921,35.41,75662.38,37.2,-0.2466,0.00013,22.39732]
[1777517525169,35.41,75664.66,37.2,-0.24631,0.00013,22.38428]
[1777517525315,35.41,75664.66,37.2,-0.24631,0.00013,22.38428]
[1777517526256,35.41,75665.76,37.2,-0.24618,0.00013,22.378]
[1777517527572,35.41,75664.84,37.2,-0.2463,0.00013,22.38348]
[1777517528285,35.41,75664.39,37.2,-0.24636,0.00013,22.38622]
[1777517530025,35.41,75664.93,37.2,-0.24629,0.00013,22.38334]
[1777517530074,35.41,75664.93,37.2,-0.24629,0.00013,22.38334]
[1777517530174,35.41,75664.93,37.2,-0.24629,0.00013,22.38334]
[1777517530571,35.41,75664.93,37.2,-0.24629,0.00013,22.38334]
[1777517532157,35.41,75667.15,37.2,-0.24602,0.00013,22.37072]
[1777517532575,35.41,75667.15,37.2,-0.24602,0.00013,22.37072]
[1777517532635,35.41,75667.15,37.2,-0.24602,0.00013,22.37072]
[1777517532648,35.41,75667.15,37.2,-0.24602,0.00013,22.37072]
[1777517532716,35.41,75667.15,37.2,-0.24602,0.00013,22.37072]
[1777517533798,35.41,75681.57,37.2,-0.24422,0.00012,22.28696]
[1777517536926,35.42,75677.34,37.2,-0.24476,0.00012,22.31215]
[1777517537499,35.42,75677.66,37.2,-0.24473,0.00012,22.31051]
[1777517537601,35.42,75672.9,37.2,-0.24533,0.00013,22.3385]
[1777517542712,35.42,75673.83,37.2,-0.24523,0.00013,22.33387]
[1777517542758,35.42,75673.42,37.2,-0.24528,0.00013,22.33647]
[1777517548531,35.42,75670.73,37.2,-0.24564,0.00013,22.35323]
[1777517552073,35.43,75670.23,37.2,-0.24569,0.00013,22.35317]
[1777517552559,35.43,75663.05,37.2,-0.2466,0.00013,22.39513]
[1777517554780,35.43,75658.98,37.2,-0.24711,0.00013,22.41892]
[1777517554802,35.43,75658.98,37.2,-0.24711,0.00013,22.41892]
[1777517554900,35.43,75661.98,37.2,-0.24674,0.00013,22.40167]
[1777517555980,35.43,75661.98,37.2,-0.24674,0.00013,22.40167]
[1777517555990,35.43,75661.98,37.2,-0.24674,0.00013,22.40167]
[1777517555580,35.43,75671.02,37.2,-0.24561,0.00013,22.34926]
[1777517557323,35.43,75675.07,37.2,-0.2451,0.00012,22.32587]
[1777517560063,35.43,75674.16,37.2,-0.24523,0.00013,22.33161]
[1777517565651,35.44,75675.16,37.2,-0.24513,0.00012,22.32727]
[1777517566461,35.44,75675.16,37.2,-0.24513,0.00012,22.32727]
[1777517566658,35.44,75672.61,37.2,-0.24546,0.00013,22.34234]
[1777517571693,35.44,75667.06,37.2,-0.24617,0.00013,22.37562]
[1777517574796,35.44,75666.95,37.2,-0.24619,0.00013,22.37666]
[1777517574804,35.44,75667.0,37.2,-0.24619,0.00013,22.37657]
[1777517578845,35.44,75658.1,37.2,-0.24732,0.00013,22.42873]
[1777517582390,35.45,75657.86,37.2,-0.24736,0.00013,22.43046]
[1777517582881,35.45,75668.28,37.2,-0.24605,0.00013,22.37014]
[1777517588812,35.45,75672.32,37.2,-0.24557,0.00013,22.34784]
[1777517593272,35.45,75674.25,37.2,-0.24535,0.00012,22.33747]
[1777517598449,35.46,75673.23,37.2,-0.2455,0.00013,22.34448]
[1777517599573,35.46,75674.45,37.2,-0.24535,0.00012,22.3376]
[1777517602626,35.46,75680.11,37.2,-0.24466,0.00012,22.30533]
[1777517607945,35.47,75678.59,37.2,-0.24488,0.00012,22.31577]
[1777517612980,35.47,75680.94,37.2,-0.24459,0.00012,22.29981]
[1777517616646,35.47,75681.6,37.2,-0.24452,0.00012,22.29675]
[1777517617086,35.47,75686.17,37.2,-0.24396,0.00012,22.27035]
[1777517618051,35.47,75686.17,37.2,-0.24396,0.00012,22.27035]
[1777517618087,35.48,75690.31,37.2,-0.24345,0.00012,22.24645]
[1777517619022,35.48,75692.27,37.2,-0.24321,0.00012,22.23521]
[1777517620463,35.48,75694.17,37.2,-0.24298,0.00012,22.22432]
[1777517620567,35.48,75694.17,37.2,-0.24298,0.00012,22.22432]
[1777517620599,35.48,75694.17,37.2,-0.24298,0.00012,22.22432]
[1777517621197,35.48,75696.58,37.2,-0.24268,0.00012,22.21045]
[1777517622043,35.48,75699.92,37.2,-0.24226,0.00012,22.19064]
[1777517622121,35.48,75699.92,37.2,-0.24226,0.00012,22.19064]
[1777517623834,35.48,75701.55,37.2,-0.24206,0.00012,22.18087]
[1777517625413,35.47,75702.53,37.2,-0.24193,0.00012,22.1747]
[1777517631106,35.47,75704.28,37.2,-0.24168,0.00012,22.16311]
[1777517634365,35.47,75703.16,37.2,-0.24181,0.00012,22.16924]
[1777517640169,35.46,75701.35,37.2,-0.242,0.00012,22.17812]
[1777517642493,35.46,75701.83,37.2,-0.24194,0.00012,22.17506]
[1777517642559,35.46,75701.83,37.2,-0.24194,0.00012,22.17506]
[1777517642733,35.46,75701.83,37.2,-0.24194,0.00012,22.17506]
[1777517642927,35.46,75701.73,37.2,-0.24194,0.00012,22.17516]
[1777517644197,35.46,75690.6,37.2,-0.24333,0.00012,22.24059]
[1777517645602,35.46,75690.6,37.2,-0.24333,0.00012,22.24059]
[1777517646259,35.46,75690.96,37.2,-0.24329,0.00012,22.23885]
[1777517647643,35.46,75678.68,37.2,-0.24483,0.00012,22.31095]
[1777517652077,35.46,75676.54,37.2,-0.2451,0.00012,22.32387]
[1777517652082,35.47,75676.3,37.2,-0.24514,0.00012,22.32542]
[1777517652775,35.47,75676.3,37.2,-0.24514,0.00012,22.32542]
[1777517652789,35.47,75676.3,37.2,-0.24514,0.00012,22.32542]
[1777517652983,35.46,75688.88,37.2,-0.24356,0.00012,22.25179]
[1777517653357,35.46,75688.88,37.2,-0.24356,0.00012,22.25179]
[1777517653362,35.46,75688.88,37.2,-0.24356,0.00012,22.25179]
[1777517653369,35.46,75688.88,37.2,-0.24356,0.00012,22.25179]
[1777517653470,35.46,75688.88,37.2,-0.24356,0.00012,22.25179]
[1777517653581,35.46,75688.88,37.2,-0.24356,0.00012,22.25179]
[1777517653627,35.46,75688.88,37.2,-0.24356,0.00012,22.25179]
[1777517654066,35.46,75688.88,37.2,-0.24356,0.00012,22.25179]
[1777517654061,35.46,75703.35,37.2,-0.24176,0.00012,22.16677]
[1777517654267,35.46,75711.27,37.2,-0.24078,0.00012,22.12019]
[1777517658537,35.46,75708.33,37.2,-0.24114,0.00012,22.13695]
[1777517659871,35.46,75708.58,37.2,-0.2411,0.00012,22.13509]
[1777517660412,35.46,75704.94,37.2,-0.24154,0.00012,22.15629]
[1777517664159,35.46,75702.38,37.2,-0.24185,0.00012,22.17065]
[1777517664337,35.46,75701.36,37.2,-0.24197,0.00012,22.17641]
[1777517665550,35.46,75701.36,37.2,-0.24197,0.00012,22.17641]
[1777517665925,35.46,75698.24,37.2,-0.24237,0.00012,22.1952]
[1777517671386,35.46,75695.06,37.2,-0.24276,0.00012,22.21164]
[1777517672718,35.46,75695.06,37.2,-0.24276,0.00012,22.21164]
[1777517672721,35.46,75695.06,37.2,-0.24276,0.00012,22.21164]
[1777517672914,35.46,75695.06,37.2,-0.24276,0.00012,22.21164]
[1777517672977,35.46,75695.5,37.2,-0.24272,0.00012,22.20959]
[1777517678178,35.47,75693.37,37.2,-0.243,0.00012,22.22294]
[1777517678305,35.47,75693.37,37.2,-0.243,0.00012,22.22294]
[1777517678614,35.47,75688.88,37.2,-0.24357,0.00012,22.2497]
[1777517684477,35.47,75685.53,37.2,-0.24401,0.00012,22.27049]
[1777517689512,35.48,75682.8,37.2,-0.24438,0.00012,22.28763]
[1777517693912,35.48,75678.76,37.2,-0.24489,0.00012,22.31185]
[1777517696397,35.48,75683.36,37.2,-0.24433,0.00012,22.28567]
[1777517696424,35.48,75683.36,37.2,-0.24433,0.00012,22.28567]
[1777517696561,35.48,75686.42,37.2,-0.24396,0.00012,22.26804]
[1777517700663,35.49,75693.57,37.2,-0.24308,0.00012,22.22677]
[1777517700979,35.49,75693.54,37.2,-0.24309,0.00012,22.22735]
[1777517701715,35.49,75693.54,37.2,-0.24309,0.00012,22.22735]
[1777517704571,35.48,75702.02,37.2,-0.24202,0.00012,22.17694]
[1777517704575,35.48,75702.02,37.2,-0.24202,0.00012,22.17694]
[1777517704614,35.48,75702.02,37.2,-0.24202,0.00012,22.17694]
[1777517705691,35.48,75702.97,37.2,-0.2419,0.00012,22.17114]
[1777517706631,35.48,75708.6,37.2,-0.2412,0.00012,22.13786]
[1777517707754,35.48,75711.81,37.2,-0.2408,0.00012,22.11879]
[1777517709234,35.48,75712.53,37.2,-0.2407,0.00012,22.11424]
[1777517710942,35.48,75711.81,37.2,-0.24079,0.00012,22.11832]
[1777517716142,35.48,75712.73,37.2,-0.24066,0.00012,22.11212]
[1777517720934,35.48,75714.09,37.2,-0.24048,0.00012,22.10339]
[1777517725081,35.47,75713.04,37.2,-0.2406,0.00012,22.10908]
[1777517727245,35.47,75700.8,37.2,-0.2421,0.00012,22.18054]
[1777517727252,35.47,75700.8,37.2,-0.2421,0.00012,22.18054]
[1777517731807,35.47,75699.62,37.2,-0.24223,0.00012,22.18659]
[1777517738180,35.46,75700.4,37.2,-0.24209,0.00012,22.17719]
[1777517738381,35.46,75699.47,37.2,-0.2422,0.00012,22.18244]
[1777517738856,35.46,75696.7,37.2,-0.24255,0.00012,22.19898]
[1777517739418,35.46,75696.7,37.2,-0.24255,0.00012,22.19898]
[1777517739439,35.46,75696.7,37.2,-0.24255,0.00012,22.19898]
[1777517739699,35.46,75696.7,37.2,-0.24255,0.00012,22.19898]
[1777517740249,35.47,75696.53,37.2,-0.24257,0.00012,22.2003]
[1777517740418,35.47,75696.53,37.2,-0.24257,0.00012,22.2003]
[1777517740871,35.46,75697.93,37.2,-0.2424,0.00012,22.19187]
[1777517742595,35.46,75697.54,37.2,-0.24244,0.00012,22.19394]
[1777517742885,35.46,75696.81,37.2,-0.24253,0.00012,22.19799]
[1777517747920,35.46,75695.92,37.2,-0.24262,0.00012,22.20212]
[1777517751129,35.46,75695.22,37.2,-0.24269,0.00012,22.20577]
[1777517751186,35.46,75695.74,37.2,-0.24262,0.00012,22.20248]
[1777517756989,35.46,75691.19,37.2,-0.24322,0.00012,22.2305]
[1777517762787,35.47,75693.62,37.2,-0.24293,0.00012,22.21717]
[1777517764152,35.47,75693.89,37.2,-0.24291,0.00012,22.21605]
[1777517764157,35.47,75693.85,37.2,-0.24292,0.00012,22.21651]
[1777517764294,35.47,75693.85,37.2,-0.24292,0.00012,22.21651]
[1777517764835,35.47,75693.85,37.2,-0.24292,0.00012,22.21651]
[1777517765853,35.47,75697.12,37.2,-0.24251,0.00012,22.1971]
[1777517765905,35.47,75697.12,37.2,-0.24251,0.00012,22.1971]
[1777517766057,35.47,75707.05,37.2,-0.24128,0.00012,22.13895]
[1777517766794,35.47,75707.05,37.2,-0.24128,0.00012,22.13895]
[1777517767225,35.47,75707.05,37.2,-0.24128,0.00012,22.13895]
[1777517767077,35.47,75709.32,37.2,-0.24099,0.00012,22.12542]
[1777517767244,35.47,75709.32,37.2,-0.24099,0.00012,22.12542]
[1777517773110,35.46,75710.46,37.2,-0.24083,0.00012,22.11772]
[1777517773691,35.46,75710.46,37.2,-0.24083,0.00012,22.11772]
[1777517779153,35.46,75711.19,37.2,-0.24072,0.00012,22.11245]
[1777517780462,35.46,75711.43,37.2,-0.24069,0.00012,22.11088]
[1777517786204,35.46,75711.45,37.2,-0.24067,0.00012,22.10982]
[1777517791239,35.45,75709.62,37.2,-0.24086,0.00012,22.11629]
[1777517796274,35.45,75707.88,37.2,-0.24106,0.00012,22.12569]
[1777517798519,35.45,75708.72,37.2,-0.24095,0.00012,22.12057]
[1777517799474,35.45,75706.99,37.2,-0.24116,0.00012,22.13059]
[1777517799497,35.45,75706.99,37.2,-0.24116,0.00012,22.13059]
[1777517799617,35.45,75706.99,37.2,-0.24116,0.00012,22.13059]
[1777517799720,35.45,75706.99,37.2,-0.24116,0.00012,22.13059]
[1777517799731,35.45,75706.99,37.2,-0.24116,0.00012,22.13059]
[1777517799745,35.45,75702.43,37.2,-0.24172,0.00012,22.15704]
[1777517802529,35.45,75694.89,37.2,-0.24266,0.00012,22.20161]
[1777517802534,35.45,75694.89,37.2,-0.24266,0.00012,22.20161]
[1777517802683,35.45,75691.9,37.2,-0.24304,0.00012,22.21941]
[1777517808358,35.45,75685.11,37.2,-0.24391,0.00012,22.26039]
[1777517809539,35.45,75685.11,37.2,-0.24391,0.00012,22.26039]
[1777517809623,35.45,75685.11,37.2,-0.24391,0.00012,22.26039]
[1777517809674,35.46,75685.15,37.2,-0.24391,0.00012,22.26034]
[1777517815013,35.46,75677.52,37.2,-0.24488,0.00012,22.30588]
[1777517819454,35.46,75681.46,37.2,-0.24441,0.00012,22.2841]
[1777517819540,35.46,75681.46,37.2,-0.24441,0.00012,22.2841]
[1777517824047,35.47,75671.52,37.2,-0.24567,0.00013,22.3429]
[1777517827678,35.47,75669.7,37.2,-0.24592,0.00013,22.35426]
[1777517828192,35.47,75669.7,37.2,-0.24592,0.00013,22.35426]
[1777517831141,35.47,75669.27,37.2,-0.24598,0.00013,22.35734]
[1777517831743,35.47,75670.26,37.2,-0.24587,0.00013,22.35198]
[1777517833107,35.47,75671.11,37.2,-0.24576,0.00013,22.34724]
[1777517837554,35.48,75677.27,37.2,-0.24502,0.00012,22.3126]
[1777517839797,35.48,75677.58,37.2,-0.24498,0.00012,22.31103]
[1777517845015,35.48,75681.19,37.2,-0.24456,0.00012,22.29149]
[1777517848664,35.49,75686.04,37.2,-0.24398,0.00012,22.26399]
[1777517851248,35.49,75680.37,37.2,-0.24469,0.00012,22.29762]
[1777517856328,35.49,75688.58,37.2,-0.24368,0.00012,22.24786]
[1777517861891,35.5,75682.9,37.2,-0.24442,0.00012,22.28268]
[1777517861916,35.5,75682.9,37.2,-0.24442,0.00012,22.28268]
[1777517867772,35.51,75689.81,37.2,-0.2436,0.00012,22.24431]
[1777517872406,35.51,75689.46,37.2,-0.24367,0.00012,22.24745]
[1777517872686,35.51,75689.46,37.2,-0.24367,0.00012,22.24745]
[1777517872826,35.51,75689.46,37.2,-0.24367,0.00012,22.24745]
[1777517872865,35.51,75699.8,37.2,-0.24238,0.00012,22.18703]
[1777517873380,35.51,75699.8,37.2,-0.24238,0.00012,22.18703]
[1777517873535,35.51,75699.8,37.2,-0.24238,0.00012,22.18703]
[1777517874071,35.51,75699.8,37.2,-0.24238,0.00012,22.18703]
[1777517874261,35.51,75699.8,37.2,-0.24238,0.00012,22.18703]
[1777517874152,35.51,75702.98,37.2,-0.24198,0.00012,22.16805]
[1777517874822,35.51,75704.35,37.2,-0.24181,0.00012,22.15979]
[1777517875494,35.51,75704.35,37.2,-0.24181,0.00012,22.15979]
[1777517875508,35.51,75704.35,37.2,-0.24181,0.00012,22.15979]
[1777517879123,35.51,75703.83,37.2,-0.24186,0.00012,22.16221]
[1777517884014,35.5,75703.53,37.2,-0.24188,0.00012,22.16293]
[1777517884606,35.5,75699.82,37.2,-0.24233,0.00012,22.18447]
[1777517889927,35.5,75697.98,37.2,-0.24253,0.00012,22.19374]
[1777517894014,35.49,75697.8,37.2,-0.24254,0.00012,22.19404]
[1777517899997,35.49,75698.91,37.2,-0.24237,0.00012,22.18592]
[1777517905032,35.48,75698.17,37.2,-0.24243,0.00012,22.18901]
[1777517908386,35.48,75698.74,37.2,-0.24235,0.00012,22.18493]
[1777517908425,35.48,75698.74,37.2,-0.24235,0.00012,22.18493]
[1777517914198,35.48,75692.94,37.2,-0.24302,0.00012,22.21404]
[1777517915581,35.47,75692.96,37.2,-0.24301,0.00012,22.21338]
[1777517915810,35.47,75692.96,37.2,-0.24301,0.00012,22.21338]
[1777517916109,35.48,75691.79,37.2,-0.24316,0.00012,22.22043]
[1777517921144,35.48,75690.3,37.2,-0.24336,0.00012,22.23009]
[1777517926275,35.48,75688.76,37.2,-0.24357,0.00012,22.23982]
[1777517927455,35.48,75672.17,37.2,-0.24564,0.00013,22.33678]
[1777517927462,35.48,75672.17,37.2,-0.24564,0.00013,22.33678]
[1777517928193,35.48,75671.36,37.2,-0.24575,0.00013,22.34165]
[1777517933287,35.49,75673.66,37.2,-0.24547,0.00012,22.32893]
[1777517933379,35.49,75674.26,37.2,-0.2454,0.00012,22.32561]
[1777517939273,35.49,75680.73,37.2,-0.24461,0.00012,22.28868]
[1777517941002,35.49,75680.91,37.2,-0.24459,0.00012,22.28775]
[1777517941287,35.49,75688.98,37.2,-0.24358,0.00012,22.2408]
[1777517943279,35.49,75692.88,37.2,-0.24309,0.00012,22.21771]
[1777517944359,35.49,75697.55,37.2,-0.24251,0.00012,22.19009]
[1777517947252,35.48,75700.8,37.2,-0.24209,0.00012,22.17031]
[1777517947295,35.48,75700.8,37.2,-0.24209,0.00012,22.17031]
[1777517948642,35.48,75707.23,37.2,-0.24128,0.00012,22.13209]
[1777517948789,35.48,75707.23,37.2,-0.24128,0.00012,22.13209]
[1777517948797,35.48,75707.23,37.2,-0.24128,0.00012,22.13209]
[1777517951571,35.48,75713.3,37.2,-0.24052,0.00012,22.09583]
[1777517957402,35.48,75711.63,37.2,-0.24071,0.00012,22.10465]
[1777517957518,35.48,75711.63,37.2,-0.24071,0.00012,22.10465]
[1777517959705,35.48,75711.85,37.2,-0.24067,0.00012,22.10297]
[1777517960026,35.48,75711.85,37.2,-0.24067,0.00012,22.10297]
[1777517963102,35.47,75704.09,37.2,-0.24162,0.00012,22.14798]
[1777517964125,35.47,75703.04,37.2,-0.24175,0.00012,22.15391]
[1777517969614,35.47,75701.85,37.2,-0.24187,0.00012,22.15966]
[1777517969800,35.47,75701.85,37.2,-0.24187,0.00012,22.15966]
[1777517972430,35.47,75703.77,37.2,-0.24162,0.00012,22.14788]
[1777517973176,35.47,75704.17,37.2,-0.24154,0.00012,22.14177]
[1777517974795,35.47,75704.1,37.2,-0.24154,0.00012,22.1417]
[1777517975460,35.47,75704.1,37.2,-0.24154,0.00012,22.1417]
[1777517976956,35.46,75705.51,37.2,-0.24136,0.00012,22.13293]
[1777517979176,35.46,75709.13,37.2,-0.2409,0.00012,22.11116]
[1777517982595,35.46,75710.29,37.2,-0.24074,0.00012,22.10329]
[1777517988635,35.45,75713.14,37.2,-0.24035,0.00012,22.08498]
[1777517988647,35.45,75713.14,37.2,-0.24035,0.00012,22.08498]
[1777517988659,35.45,75713.14,37.2,-0.24035,0.00012,22.08498]
[1777517988704,35.45,75713.14,37.2,-0.24035,0.00012,22.08498]
[1777517989060,35.45,75715.03,37.2,-0.24011,0.00012,22.07329]
[1777517989750,35.45,75715.03,37.2,-0.24011,0.00012,22.07329]
[1777517990722,35.45,75717.02,37.2,-0.23986,0.00012,22.06154]
[1777517991350,35.45,75717.86,37.2,-0.23975,0.00012,22.05594]
[1777517991785,35.45,75726.85,37.2,-0.23864,0.00012,22.00277]
[1777517993526,35.45,75730.49,37.2,-0.23818,0.00012,21.98089]
[1777517993786,35.45,75730.49,37.2,-0.23818,0.00012,21.98089]
[1777517993794,35.45,75730.49,37.2,-0.23818,0.00012,21.98089]
[1777517993851,35.45,75730.49,37.2,-0.23818,0.00012,21.98089]
[1777517993874,35.45,75730.49,37.2,-0.23818,0.00012,21.98089]
[1777517993922,35.45,75730.49,37.2,-0.23818,0.00012,21.98089]
[1777517993961,35.45,75730.49,37.2,-0.23818,0.00012,21.98089]
[1777517994019,35.45,75730.49,37.2,-0.23818,0.00012,21.98089]
[1777517994126,35.45,75730.49,37.2,-0.23818,0.00012,21.98089]
[1777517994366,35.45,75730.49,37.2,-0.23818,0.00012,21.98089]
[1777517994429,35.45,75730.18,37.2,-0.23821,0.00012,21.98217]
[1777517994600,35.45,75730.18,37.2,-0.23821,0.00012,21.98217]
[1777517994715,35.45,75730.18,37.2,-0.23821,0.00012,21.98217]
[1777517994853,35.45,75730.18,37.2,-0.23821,0.00012,21.98217]
[1777517994896,35.45,75730.18,37.2,-0.23821,0.00012,21.98217]
[1777517994980,35.45,75730.18,37.2,-0.23821,0.00012,21.98217]
[1777517995016,35.45,75730.18,37.2,-0.23821,0.00012,21.98217]
[1777517995021,35.45,75730.18,37.2,-0.23821,0.00012,21.98217]
[1777517995106,35.45,75730.18,37.2,-0.23821,0.00012,21.98217]
[1777517995134,35.45,75730.18,37.2,-0.23821,0.00012,21.98217]
[1777517995168,35.45,75690.8,37.2,-0.24309,0.00012,22.21428]
[1777517995643,35.45,75690.8,37.2,-0.24309,0.00012,22.21428]
[1777517995729,35.45,75690.8,37.2,-0.24309,0.00012,22.21428]
[1777517995784,35.45,75690.8,37.2,-0.24309,0.00012,22.21428]
[1777517995802,35.45,75690.8,37.2,-0.24309,0.00012,22.21428]
[1777517996323,35.45,75690.8,37.2,-0.24309,0.00012,22.21428]
[1777517996343,35.45,75676.62,37.2,-0.24485,0.00012,22.2971]
[1777517997360,35.45,75676.62,37.2,-0.24485,0.00012,22.2971]
[1777517998281,35.45,75676.62,37.2,-0.24485,0.00012,22.29716]
[1777517998627,35.45,75676.47,37.2,-0.24487,0.00012,22.2981]
[1777517999172,35.45,75676.47,37.2,-0.24487,0.00012,22.2981]
[1777517999201,35.45,75674.74,37.2,-0.24509,0.00013,22.30833]
[1777517999718,35.45,75674.74,37.2,-0.24509,0.00013,22.30833]
[1777518000437,35.45,75674.74,37.2,-0.24509,0.00013,22.30833]
[1777518000711,35.45,75674.61,37.2,-0.24511,0.00013,22.30923]
[1777518000736,35.45,75674.61,37.2,-0.24511,0.00013,22.30923]
[1777518001253,35.45,75674.61,37.2,-0.24511,0.00013,22.30923]
[1777518001276,35.45,75674.61,37.2,-0.24511,0.00013,22.30923]
[1777518001311,35.45,75671.21,37.2,-0.24554,0.00013,22.32916]
[1777518001830,35.45,75671.21,37.2,-0.24554,0.00013,22.32916]
[1777518002390,35.45,75671.21,37.2,-0.24554,0.00013,22.32916]
[1777518002455,35.45,75677.61,37.2,-0.24474,0.00012,22.29198]
[1777518002985,35.45,75677.61,37.2,-0.24474,0.00012,22.29198]
[1777518003182,35.45,75677.61,37.2,-0.24474,0.00012,22.29198]
[1777518003343,35.45,75686.55,37.2,-0.24363,0.00012,22.23984]
[1777518003633,35.45,75686.55,37.2,-0.24363,0.00012,22.23984]
[1777518003634,35.45,75686.55,37.2,-0.24363,0.00012,22.23984]
[1777518003731,35.45,75686.55,37.2,-0.24363,0.00012,22.23984]
[1777518004203,35.45,75686.55,37.2,-0.24363,0.00012,22.23984]
[1777518004217,35.45,75686.55,37.2,-0.24363,0.00012,22.23984]
[1777518004410,35.45,75686.55,37.2,-0.24363,0.00012,22.23984]
[1777518004440,35.45,75686.55,37.2,-0.24363,0.00012,22.23984]
[1777518004449,35.45,75686.29,37.2,-0.24367,0.00012,22.2416]
[1777518004721,35.45,75686.29,37.2,-0.24367,0.00012,22.2416]
[1777518005283,35.45,75686.29,37.2,-0.24367,0.00012,22.2416]
[1777518005290,35.45,75686.29,37.2,-0.24367,0.00012,22.2416]
[1777518005400,35.45,75686.29,37.2,-0.24367,0.00012,22.2416]
[1777518005499,35.45,75670.22,37.2,-0.24568,0.00013,22.33545]
[1777518005669,35.45,75670.22,37.2,-0.24568,0.00013,22.33545]
[1777518006187,35.45,75670.22,37.2,-0.24568,0.00013,22.33545]
[1777518006301,35.45,75670.22,37.2,-0.24568,0.00013,22.33545]
[1777518006455,35.45,75660.05,37.2,-0.24695,0.00013,22.39457]
[1777518006677,35.45,75660.05,37.2,-0.24695,0.00013,22.39457]
[1777518006937,35.45,75660.05,37.2,-0.24695,0.00013,22.39457]
[1777518006979,35.45,75660.05,37.2,-0.24695,0.00013,22.39457]
[1777518007030,35.45,75644.41,37.2,-0.24892,0.00013,22.48495]
[1777518008173,35.45,75644.41,37.2,-0.24892,0.00013,22.48495]
[1777518009932,35.45,75637.12,37.2,-0.24984,0.00013,22.52695]
[1777518010464,35.45,75644.44,37.2,-0.24892,0.00013,22.48484]
[1777518010967,35.45,75644.44,37.2,-0.24892,0.00013,22.48484]
[1777518011034,35.45,75657.89,37.2,-0.24722,0.00013,22.40708]
[1777518011872,35.45,75657.89,37.2,-0.24722,0.00013,22.40708]
[1777518012122,35.45,75657.89,37.2,-0.24722,0.00013,22.40708]
[1777518013412,35.45,75664.44,37.2,-0.2464,0.00013,22.36916]
[1777518013908,35.45,75669.91,37.2,-0.24572,0.00013,22.33748]
[1777518014093,35.45,75669.91,37.2,-0.24572,0.00013,22.33748]
[1777518014180,35.45,75669.91,37.2,-0.24572,0.00013,22.33748]
[1777518014206,35.45,75669.91,37.2,-0.24572,0.00013,22.33748]
[1777518014341,35.45,75669.91,37.2,-0.24572,0.00013,22.33748]
[1777518014557,35.45,75677.47,37.2,-0.24478,0.00012,22.29361]
[1777518014737,35.45,75677.47,37.2,-0.24478,0.00012,22.29361]
[1777518015418,35.45,75677.47,37.2,-0.24478,0.00012,22.29361]
[1777518015451,35.45,75683.92,37.2,-0.24397,0.00012,22.25606]
[1777518016426,35.45,75683.92,37.2,-0.24397,0.00012,22.25606]
[1777518016440,35.45,75683.92,37.2,-0.24397,0.00012,22.25606]
[1777518017536,35.45,75684.55,37.2,-0.2439,0.00012,22.25252]
[1777518017779,35.45,75684.55,37.2,-0.2439,0.00012,22.25252]
[1777518018537,35.45,75680.28,37.2,-0.24443,0.00012,22.27761]
[1777518019796,35.45,75677.01,37.2,-0.24485,0.00012,22.29683]
[1777518022282,35.45,75675.57,37.2,-0.24503,0.00012,22.30534]
[1777518027140,35.46,75675.64,37.2,-0.24503,0.00012,22.30548]
[1777518027802,35.46,75675.81,37.2,-0.24501,0.00012,22.30468]
[1777518027893,35.46,75676.29,37.2,-0.24495,0.00012,22.30188]
[1777518029632,35.46,75674.86,37.2,-0.24513,0.00013,22.3103]
[1777518029668,35.46,75674.86,37.2,-0.24513,0.00013,22.3103]
[1777518034923,35.46,75664.79,37.2,-0.24639,0.00013,22.36608]
[1777518035526,35.46,75664.79,37.2,-0.24639,0.00013,22.36608]
[1777518040984,35.46,75661.83,37.2,-0.24678,0.00013,22.38425]
[1777518043031,35.46,75665.61,37.2,-0.24631,0.00013,22.36244]
[1777518049040,35.47,75671.8,37.2,-0.24556,0.00013,22.32777]
[1777518052130,35.47,75672.86,37.2,-0.24543,0.00013,22.32199]
[1777518052162,35.47,75674.6,37.2,-0.24522,0.00012,22.31208]
[1777518056091,35.47,75675.33,37.2,-0.24514,0.00012,22.3082]
[1777518059111,35.47,75686.86,37.2,-0.24371,0.00012,22.24153]
[1777518059799,35.47,75686.86,37.2,-0.24371,0.00012,22.24153]
[1777518060650,35.47,75690.35,37.2,-0.24328,0.00012,22.22133]
[1777518061679,35.47,75692.48,37.2,-0.24302,0.00012,22.2091]
[1777518062259,35.47,75692.48,37.2,-0.24302,0.00012,22.2091]
[1777518062412,35.47,75692.21,37.2,-0.24305,0.00012,22.21043]
[1777518067403,35.47,75699.42,37.2,-0.24213,0.00012,22.16728]
[1777518067718,35.47,75699.75,37.2,-0.24209,0.00012,22.16513]
[1777518069453,35.47,75700.01,37.2,-0.24205,0.00012,22.16339]
[1777518070347,35.47,75700.11,37.2,-0.24204,0.00012,22.1626]
[1777518074711,35.47,75704.03,37.2,-0.24153,0.00012,22.13857]
[1777518076683,35.46,75703.77,37.2,-0.24155,0.00012,22.13969]
[1777518080238,35.46,75704.32,37.2,-0.24147,0.00012,22.13584]
[1777518083239,35.46,75706.57,37.2,-0.24118,0.00012,22.122]
[1777518083428,35.46,75707.08,37.2,-0.24111,0.00012,22.1188]
[1777518086685,35.46,75707.2,37.2,-0.24108,0.00012,22.11722]
[1777518089231,35.45,75708.19,37.2,-0.24095,0.00012,22.11081]
[1777518090434,35.45,75712.76,37.2,-0.24038,0.00012,22.08361]
[1777518090889,35.45,75715.94,37.2,-0.23998,0.00012,22.0646]
[1777518091136,35.45,75715.94,37.2,-0.23998,0.00012,22.0646]
[1777518091169,35.45,75715.94,37.2,-0.23998,0.00012,22.0646]
[1777518091223,35.45,75715.94,37.2,-0.23998,0.00012,22.0646]
[1777518091335,35.45,75727.04,37.2,-0.23858,0.00012,21.99522]
[1777518091881,35.45,75727.04,37.2,-0.23858,0.00012,21.99522]
[1777518093165,35.45,75726.89,37.2,-0.2386,0.00012,21.99589]
[1777518094911,35.45,75724.28,37.2,-0.23891,0.00012,22.01089]
[1777518097429,35.45,75726.35,37.2,-0.23865,0.00012,21.99817]
[1777518103034,35.44,75729.48,37.2,-0.23823,0.00012,21.97835]
[1777518108259,35.44,75731.13,37.2,-0.23801,0.00012,21.96758]
[1777518109829,35.44,75731.15,37.2,-0.238,0.00012,21.96711]
[1777518109878,35.44,75731.15,37.2,-0.238,0.00012,21.96711]
[1777518110456,35.44,75731.15,37.2,-0.238,0.00012,21.96711]
[1777518110492,35.44,75731.15,37.2,-0.238,0.00012,21.96711]
[1777518110609,35.44,75725.07,37.2,-0.23875,0.00012,22.00301]
[1777518112485,35.44,75715.21,37.2,-0.23996,0.00012,22.06104]
[1777518117207,35.44,75717.96,37.2,-0.23961,0.00012,22.04412]
[1777518117521,35.43,75724.6,37.2,-0.23878,0.00012,22.00468]
[1777518120912,35.43,75725.76,37.2,-0.23863,0.00012,21.99737]
[1777518125094,35.43,75725.2,37.2,-0.23869,0.00012,21.99991]
[1777518127554,35.43,75717.83,37.2,-0.23959,0.00012,22.04313]
[1777518130820,35.43,75714.97,37.2,-0.23992,0.00012,22.05923]
[1777518130978,35.43,75714.97,37.2,-0.23992,0.00012,22.05923]
[1777518130982,35.43,75714.97,37.2,-0.23992,0.00012,22.05923]
[1777518131061,35.43,75714.97,37.2,-0.23992,0.00012,22.05923]
[1777518131619,35.43,75714.37,37.2,-0.24,0.00012,22.06259]
[1777518136654,35.42,75714.61,37.2,-0.23995,0.00012,22.06028]
[1777518141687,35.42,75709.45,37.2,-0.24057,0.00012,22.08994]
[1777518141690,35.42,75705.06,37.2,-0.24111,0.00012,22.11558]
[1777518145377,35.42,75705.73,37.2,-0.24102,0.00012,22.11114]
[1777518146727,35.42,75717.56,37.2,-0.23954,0.00012,22.04059]
[1777518151762,35.41,75712.72,37.2,-0.2401,0.00012,22.06484]
[1777518154646,35.41,75710.24,37.2,-0.2404,0.00012,22.07929]
[1777518157446,35.41,75712.29,37.2,-0.24013,0.00012,22.06656]
[1777518157457,35.41,75712.29,37.2,-0.24013,0.00012,22.06656]
[1777518157635,35.41,75712.29,37.2,-0.24013,0.00012,22.06656]
[1777518159092,35.41,75707.74,37.2,-0.24069,0.00012,22.09302]
[1777518159102,35.41,75707.74,37.2,-0.24069,0.00012,22.09302]
[1777518159779,35.41,75701.84,37.2,-0.24141,0.00012,22.12744]
[1777518165196,35.4,75703.08,37.2,-0.24125,0.00012,22.11946]
[1777518166495,35.4,75703.57,37.2,-0.24118,0.00012,22.11626]
[1777518166530,35.4,75703.57,37.2,-0.24118,0.00012,22.11626]
[1777518167162,35.4,75703.61,37.2,-0.24117,0.00012,22.11585]
[1777518167418,35.4,75703.61,37.2,-0.24117,0.00012,22.11585]
[1777518168014,35.4,75706.45,37.2,-0.24082,0.00012,22.09894]
[1777518168259,35.4,75706.45,37.2,-0.24082,0.00012,22.09894]
[1777518169079,35.4,75712.06,37.2,-0.24012,0.00012,22.06569]
[1777518169167,35.4,75715.23,37.2,-0.23973,0.00012,22.04695]
[1777518171535,35.4,75716.18,37.2,-0.2396,0.00012,22.04105]
[1777518171636,35.4,75718.66,37.2,-0.23929,0.00012,22.02622]
[1777518171730,35.4,75718.66,37.2,-0.23929,0.00012,22.02622]
[1777518172252,35.4,75718.66,37.2,-0.23929,0.00012,22.02622]
[1777518172461,35.4,75718.66,37.2,-0.23929,0.00012,22.02622]
[1777518172546,35.4,75722.56,37.2,-0.23881,0.00012,22.00288]
[1777518174672,35.4,75719.72,37.2,-0.23916,0.00012,22.01971]
[1777518178892,35.4,75712.62,37.2,-0.24002,0.00012,22.0608]
[1777518181853,35.39,75717.02,37.2,-0.23946,0.00012,22.03419]
[1777518182169,35.39,75717.02,37.2,-0.23946,0.00012,22.03419]
[1777518182270,35.39,75718.63,37.2,-0.23925,0.00012,22.02425]
[1777518183116,35.39,75718.63,37.2,-0.23925,0.00012,22.02425]
[1777518183612,35.39,75718.63,37.2,-0.23925,0.00012,22.02425]
[1777518189323,35.39,75724.8,37.2,-0.23847,0.00012,21.98657]
[1777518189990,35.39,75724.8,37.2,-0.23846,0.00012,21.98618]
[1777518192179,35.39,75724.84,37.2,-0.23846,0.00012,21.98576]
[1777518195410,35.39,75731.8,37.2,-0.23759,0.00012,21.94386]
[1777518196342,35.39,75731.78,37.2,-0.23758,0.00012,21.9437]
[1777518197689,35.38,75732.59,37.2,-0.23748,0.00012,21.93875]
[1777518199771,35.38,75744.06,37.2,-0.23607,0.00012,21.87016]
[1777518205137,35.38,75738.47,37.2,-0.23675,0.00012,21.90311]
[1777518206981,35.38,75738.34,37.2,-0.23676,0.00012,21.90382]
[1777518212186,35.38,75741.58,37.2,-0.23633,0.00012,21.88066]
[1777518216265,35.38,75743.41,37.2,-0.23611,0.00012,21.86966]
[1777518216286,35.38,75743.41,37.2,-0.23611,0.00012,21.86966]
[1777518216366,35.38,75742.85,37.2,-0.23618,0.00012,21.87299]
[1777518217131,35.38,75742.85,37.2,-0.23618,0.00012,21.87299]
[1777518217160,35.38,75742.85,37.2,-0.23618,0.00012,21.87299]
[1777518219854,35.38,75744.12,37.2,-0.23601,0.00012,21.86504]
[1777518219886,35.38,75744.12,37.2,-0.23601,0.00012,21.86504]
[1777518222669,35.38,75744.44,37.2,-0.23597,0.00012,21.86291]
[1777518223166,35.38,75743.38,37.2,-0.2361,0.00012,21.86913]
[1777518225305,35.38,75742.98,37.2,-0.23614,0.00012,21.87129]
[1777518225394,35.38,75743.05,37.2,-0.23613,0.00012,21.87076]
[1777518226616,35.38,75743.05,37.2,-0.23613,0.00012,21.87076]
[1777518227373,35.38,75738.24,37.2,-0.23672,0.00012,21.89938]
[1777518228106,35.38,75736.47,37.2,-0.23694,0.00012,21.90989]
[1777518229294,35.38,75734.52,37.2,-0.23718,0.00012,21.92138]
[1777518233271,35.38,75735.49,37.2,-0.23705,0.00012,21.91513]
[1777518233334,35.38,75737.07,37.2,-0.23685,0.00012,21.90558]
[1777518233872,35.38,75737.07,37.2,-0.23685,0.00012,21.90558]
[1777518239376,35.37,75743.15,37.2,-0.23609,0.00012,21.86856]
[1777518244361,35.37,75743.97,37.2,-0.23598,0.00012,21.86322]
[1777518244411,35.37,75741.06,37.2,-0.23633,0.00012,21.8805]
[1777518245403,35.37,75741.06,37.2,-0.23633,0.00012,21.8805]
[1777518245614,35.37,75741.06,37.2,-0.23633,0.00012,21.8805]
[1777518251460,35.37,75732.32,37.2,-0.2374,0.00012,21.93205]
[1777518251779,35.37,75732.32,37.2,-0.2374,0.00012,21.93205]
[1777518252291,35.37,75732.32,37.2,-0.2374,0.00012,21.93205]
[1777518254028,35.37,75732.26,37.2,-0.2374,0.00012,21.93218]
[1777518255243,35.37,75731.55,37.2,-0.23749,0.00012,21.93626]
[1777518255890,35.37,75731.11,37.2,-0.23754,0.00012,21.93878]
[1777518261071,35.37,75733.34,37.2,-0.23725,0.00012,21.92478]
[1777518262851,35.36,75732.01,37.2,-0.23741,0.00012,21.93249]
[1777518262892,35.36,75732.01,37.2,-0.23741,0.00012,21.93249]
[1777518268509,35.36,75728.21,37.2,-0.23787,0.00012,21.9546]
[1777518274627,35.36,75731.56,37.2,-0.23742,0.00012,21.93034]
[1777518276727,35.36,75732.58,37.2,-0.23729,0.00012,21.92418]
[1777518278539,35.36,75732.35,37.2,-0.23731,0.00012,21.9254]
[1777518281251,35.36,75733.53,37.2,-0.23716,0.00012,21.91817]
[1777518281676,35.36,75733.79,37.2,-0.23713,0.00012,21.91657]
[1777518282556,35.36,75733.79,37.2,-0.23713,0.00012,21.91657]
[1777518282577,35.36,75733.79,37.2,-0.23713,0.00012,21.91657]
[1777518282683,35.36,75733.75,37.2,-0.23713,0.00012,21.91665]
[1777518285254,35.36,75736.52,37.2,-0.23679,0.00012,21.89995]
[1777518286632,35.36,75736.61,37.2,-0.23678,0.00012,21.89934]
[1777518289737,35.36,75735.44,37.2,-0.23692,0.00012,21.90613]
[1777518290904,35.36,75731.31,37.2,-0.23742,0.00012,21.93063]
[1777518296640,35.36,75735.97,37.2,-0.23684,0.00012,21.90256]
[1777518297016,35.36,75738.73,37.2,-0.2365,0.00012,21.88605]
[1777518297672,35.36,75738.73,37.2,-0.2365,0.00012,21.88605]
[1777518297796,35.35,75740.5,37.2,-0.23628,0.00012,21.87535]
[1777518299156,35.35,75742.19,37.2,-0.23607,0.00012,21.86514]
[1777518299806,35.35,75741.77,37.2,-0.23612,0.00012,21.86755]
[1777518304843,35.35,75741.63,37.2,-0.23614,0.00012,21.86816]
[1777518307398,35.35,75741.77,37.2,-0.23612,0.00012,21.86728]
[1777518307401,35.35,75741.77,37.2,-0.23612,0.00012,21.86728]
[1777518307775,35.35,75741.77,37.2,-0.23612,0.00012,21.86728]
[1777518307497,35.35,75741.96,37.2,-0.23609,0.00012,21.86606]
[1777518312640,35.35,75739.73,37.2,-0.23636,0.00012,21.87901]
[1777518312667,35.35,75739.73,37.2,-0.23636,0.00012,21.87901]
[1777518312742,35.35,75739.73,37.2,-0.23636,0.00012,21.87901]
[1777518313060,35.35,75740.03,37.2,-0.23632,0.00012,21.87697]
[1777518313103,35.35,75740.03,37.2,-0.23632,0.00012,21.87697]
[1777518313117,35.35,75740.03,37.2,-0.23632,0.00012,21.87697]
[1777518314802,35.35,75744.14,37.2,-0.23581,0.00012,21.8524]
[1777518315280,35.35,75748.1,37.2,-0.23532,0.00012,21.82852]
[1777518315296,35.35,75748.1,37.2,-0.23532,0.00012,21.82852]
[1777518315379,35.35,75747.6,37.2,-0.23538,0.00012,21.83122]
[1777518319682,35.35,75748.09,37.2,-0.23532,0.00012,21.82815]
[1777518324984,35.35,75746.12,37.2,-0.23555,0.00012,21.83949]
[1777518327766,35.35,75746.81,37.2,-0.23546,0.00012,21.83529]
[1777518328009,35.35,75746.95,37.2,-0.23544,0.00012,21.83432]
[1777518329615,35.35,75746.95,37.2,-0.23544,0.00012,21.83432]
[1777518335405,35.34,75749.28,37.2,-0.23512,0.00012,21.816]
[1777518337777,35.34,75749.16,37.2,-0.23513,0.00012,21.81641]
[1777518341617,35.34,75749.31,37.2,-0.2351,0.00012,21.81488]
[1777518341626,35.34,75749.31,37.2,-0.2351,0.00012,21.81488]
[1777518343953,35.34,75752.06,37.2,-0.23475,0.00012,21.79793]
[1777518344766,35.34,75752.06,37.2,-0.23475,0.00012,21.79793]
[1777518345016,35.34,75755.03,37.2,-0.23438,0.00012,21.77981]
[1777518345029,35.34,75755.03,37.2,-0.23438,0.00012,21.77981]
[1777518346135,35.34,75744.6,37.2,-0.23566,0.00012,21.84221]
[1777518350856,35.34,75746.23,37.2,-0.23545,0.00012,21.83196]
[1777518350962,35.34,75746.64,37.2,-0.23539,0.00012,21.82914]
[1777518356774,35.33,75750.92,37.2,-0.23485,0.00012,21.80286]
[1777518360251,35.33,75752.04,37.2,-0.2347,0.00012,21.79556]
[1777518360487,35.33,75752.04,37.2,-0.2347,0.00012,21.79556]
[1777518360492,35.33,75752.04,37.2,-0.2347,0.00012,21.79556]
[1777518360528,35.33,75752.66,37.2,-0.23462,0.00012,21.79155]
[1777518361684,35.33,75752.66,37.2,-0.23462,0.00012,21.79155]
[1777518361830,35.33,75752.66,37.2,-0.23462,0.00012,21.79155]
[1777518361690,35.33,75753.06,37.2,-0.23457,0.00012,21.7889]
[1777518367874,35.33,75752.09,37.2,-0.23468,0.00012,21.79417]
[1777518368012,35.33,75752.08,37.2,-0.23467,0.00012,21.79395]
[1777518368539,35.33,75752.08,37.2,-0.23467,0.00012,21.79395]
[1777518368684,35.33,75752.08,37.2,-0.23467,0.00012,21.79395]
[1777518369111,35.33,75750.59,37.2,-0.23485,0.00012,21.80275]
[1777518371406,35.33,75747.46,37.2,-0.23523,0.00012,21.82119]
[1777518372652,35.32,75749.06,37.2,-0.23503,0.00012,21.81143]
[1777518372863,35.32,75749.06,37.2,-0.23503,0.00012,21.81143]
[1777518373426,35.32,75755.55,37.2,-0.23423,0.00012,21.77206]
[1777518379144,35.32,75756.26,37.2,-0.23412,0.00012,21.76667]
[1777518379194,35.32,75756.26,37.2,-0.23412,0.00012,21.76667]
[1777518380796,35.32,75756.58,37.2,-0.23408,0.00012,21.76452]
[1777518382500,35.32,75756.97,37.2,-0.23402,0.00012,21.76174]
[1777518387677,35.31,75758.73,37.2,-0.23378,0.00012,21.75006]
[1777518389589,35.31,75760.63,37.2,-0.23354,0.00012,21.7382]
[1777518395484,35.31,75761.72,37.2,-0.23336,0.00012,21.7267]
[1777518397123,35.31,75762.42,37.2,-0.23327,0.00012,21.72228]
[1777518397444,35.31,75762.42,37.2,-0.23327,0.00012,21.72228]
[1777518397498,35.31,75764.01,37.2,-0.23307,0.00012,21.7125]
[1777518398948,35.31,75765.32,37.2,-0.23291,0.00012,21.70433]
[1777518399125,35.31,75765.32,37.2,-0.23291,0.00012,21.70433]
[1777518399197,35.31,75765.32,37.2,-0.23291,0.00012,21.70433]
[1777518401807,35.3,75777.19,37.2,-0.23145,0.00012,21.63211]
[1777518402925,35.3,75781.37,37.2,-0.23094,0.00012,21.6066]
[1777518403152,35.3,75781.24,37.2,-0.23095,0.00012,21.6072]
[1777518403540,35.3,75784.63,37.2,-0.23053,0.00012,21.58636]
[1777518404037,35.3,75784.63,37.2,-0.23053,0.00012,21.58636]
[1777518404547,35.3,75783.46,37.2,-0.23067,0.00012,21.5933]
[1777518405502,35.3,75783.46,37.2,-0.23067,0.00012,21.5933]
[1777518405542,35.3,75783.46,37.2,-0.23067,0.00012,21.5933]
[1777518405934,35.3,75783.46,37.2,-0.23067,0.00012,21.5933]
[1777518405959,35.3,75780.02,37.2,-0.23109,0.00012,21.61397]
[1777518406561,35.3,75772.93,37.2,-0.23195,0.00012,21.65678]
[1777518411596,35.3,75766.07,37.2,-0.23277,0.00012,21.69739]
[1777518413410,35.3,75766.69,37.2,-0.23269,0.00012,21.69346]
[1777518418645,35.29,75766.54,37.2,-0.23269,0.00012,21.6933]
[1777518420371,35.29,75766.27,37.2,-0.23272,0.00012,21.69476]
[1777518420659,35.29,75766.26,37.2,-0.23271,0.00012,21.69464]
[1777518421150,35.29,75766.26,37.2,-0.23271,0.00012,21.69464]
[1777518421201,35.29,75766.26,37.2,-0.23271,0.00012,21.69464]
[1777518421368,35.29,75766.26,37.2,-0.23271,0.00012,21.69464]
[1777518421557,35.29,75766.26,37.2,-0.23271,0.00012,21.69464]
[1777518421668,35.29,75766.26,37.2,-0.23271,0.00012,21.69464]
[1777518421746,35.29,75766.26,37.2,-0.23271,0.00012,21.69464]
[1777518421808,35.29,75754.78,37.2,-0.23411,0.00012,21.76363]
[1777518422110,35.29,75754.78,37.2,-0.23411,0.00012,21.76363]
[1777518422525,35.29,75754.78,37.2,-0.23411,0.00012,21.76363]
[1777518422963,35.29,75744.2,37.2,-0.23541,0.00012,21.82713]
[1777518423078,35.29,75744.2,37.2,-0.23541,0.00012,21.82713]
[1777518423237,35.29,75744.2,37.2,-0.23541,0.00012,21.82713]
[1777518423954,35.29,75740.55,37.2,-0.23586,0.00012,21.84887]
[1777518424130,35.29,75740.55,37.2,-0.23586,0.00012,21.84887]
[1777518425701,35.29,75740.57,37.2,-0.23585,0.00012,21.84861]
[1777518430267,35.29,75740.31,37.2,-0.23587,0.00012,21.84953]
[1777518430285,35.29,75740.31,37.2,-0.23587,0.00012,21.84953]
[1777518430315,35.29,75740.31,37.2,-0.23587,0.00012,21.84953]
[1777518431033,35.29,75736.45,37.2,-0.23634,0.00012,21.87253]
[1777518431153,35.29,75736.45,37.2,-0.23634,0.00012,21.87253]
[1777518431772,35.29,75736.45,37.2,-0.23634,0.00012,21.87253]
[1777518437391,35.29,75735.74,37.2,-0.23641,0.00012,21.87586]
[1777518438424,35.29,75735.19,37.2,-0.23648,0.00012,21.87903]
[1777518439444,35.29,75734.71,37.2,-0.23654,0.00012,21.88179]
[1777518441125,35.28,75736.27,37.2,-0.23634,0.00012,21.87225]
[1777518441277,35.28,75736.27,37.2,-0.23634,0.00012,21.87225]
[1777518441288,35.28,75736.27,37.2,-0.23634,0.00012,21.87225]
[1777518441507,35.28,75736.27,37.2,-0.23634,0.00012,21.87225]
[1777518443358,35.28,75743.97,37.2,-0.23539,0.00012,21.82596]
[1777518445707,35.28,75741.33,37.2,-0.23571,0.00012,21.84173]
[1777518449475,35.28,75741.68,37.2,-0.23567,0.00012,21.83949]
[1777518449561,35.28,75741.68,37.2,-0.23567,0.00012,21.83949]
[1777518449866,35.28,75743.39,37.2,-0.23546,0.00012,21.8292]
[1777518451511,35.28,75744.3,37.2,-0.23534,0.00012,21.82366]
[1777518453707,35.28,75744.21,37.2,-0.23533,0.00012,21.82048]
[1777518458930,35.28,75745.34,37.2,-0.23518,0.00012,21.81325]
[1777518460169,35.28,75745.24,37.2,-0.23519,0.00012,21.81378]
[1777518463956,35.28,75740.18,37.2,-0.23581,0.00012,21.84392]
[1777518466621,35.28,75739.58,37.2,-0.23588,0.00012,21.84722]
[1777518466626,35.28,75739.58,37.2,-0.23588,0.00012,21.84722]
[1777518466638,35.28,75739.58,37.2,-0.23588,0.00012,21.84722]
[1777518466677,35.28,75739.58,37.2,-0.23588,0.00012,21.84722]
[1777518466986,35.28,75735.26,37.2,-0.23641,0.00012,21.87299]
[1777518472022,35.28,75730.58,37.2,-0.23698,0.00012,21.90061]
[1777518473833,35.28,75730.58,37.2,-0.23698,0.00012,21.90061]
[1777518478876,35.28,75732.69,37.2,-0.23671,0.00012,21.88753]
[1777518480493,35.28,75733.02,37.2,-0.23667,0.00012,21.88556]
[1777518480500,35.28,75733.02,37.2,-0.23667,0.00012,21.88556]
[1777518480546,35.28,75734.46,37.2,-0.23649,0.00012,21.87686]
[1777518481726,35.28,75734.46,37.2,-0.23649,0.00012,21.87686]
[1777518481751,35.28,75734.46,37.2,-0.23649,0.00012,21.87686]
[1777518481810,35.28,75736.08,37.2,-0.23629,0.00012,21.86725]
[1777518483099,35.28,75745.69,37.2,-0.23511,0.00012,21.80962]
[1777518485475,35.28,75748.59,37.2,-0.23475,0.00012,21.79224]
[1777518486142,35.28,75747.98,37.2,-0.23483,0.00012,21.79603]
[1777518488466,35.28,75749.5,37.2,-0.23464,0.00012,21.78702]
[1777518490822,35.28,75749.54,37.2,-0.23464,0.00012,21.78683]
[1777518490898,35.28,75751.56,37.2,-0.2344,0.00012,21.77481]
[1777518492857,35.28,75746.57,37.2,-0.23501,0.00012,21.8048]
[1777518495022,35.28,75744.84,37.2,-0.23522,0.00012,21.81528]
[1777518502495,35.28,75747.76,37.2,-0.23488,0.00012,21.7985]
[1777518505558,35.28,75746.15,37.2,-0.23508,0.00012,21.80845]
[1777518505563,35.28,75748.24,37.2,-0.23483,0.00012,21.79598]
[1777518510594,35.28,75751.7,37.2,-0.23441,0.00012,21.77536]
[1777518511458,35.28,75754.68,37.2,-0.23404,0.00012,21.75748]
[1777518516339,35.28,75757.39,37.2,-0.23369,0.00012,21.73792]
[1777518518018,35.28,75757.39,37.2,-0.23369,0.00012,21.738]
[1777518523391,35.28,75756.5,37.2,-0.23381,0.00012,21.74374]
[1777518529071,35.29,75758.61,37.2,-0.23356,0.00012,21.73131]
[1777518530537,35.29,75761.45,37.2,-0.23321,0.00012,21.71425]
[1777518532096,35.29,75765.86,37.2,-0.23268,0.00012,21.68779]
[1777518532647,35.29,75765.86,37.2,-0.23268,0.00012,21.68779]
[1777518535659,35.29,75765.85,37.2,-0.23268,0.00012,21.68814]
[1777518536438,35.29,75765.88,37.2,-0.23268,0.00012,21.68815]
[1777518536706,35.29,75765.88,37.2,-0.23268,0.00012,21.68815]
[1777518538205,35.29,75766.67,37.2,-0.23259,0.00012,21.68355]
[1777518539455,35.29,75767.18,37.2,-0.23253,0.00012,21.68056]
[1777518540260,35.29,75766.55,37.2,-0.23261,0.00012,21.68446]
[1777518540336,35.29,75766.55,37.2,-0.23261,0.00012,21.68446]
[1777518540883,35.29,75766.55,37.2,-0.23261,0.00012,21.68446]
[1777518542403,35.29,75768.82,37.2,-0.23233,0.00012,21.67091]
[1777518542411,35.29,75768.82,37.2,-0.23233,0.00012,21.67091]
[1777518542420,35.29,75768.82,37.2,-0.23233,0.00012,21.67091]
[1777518542525,35.29,75768.79,37.2,-0.23234,0.00012,21.67118]
[1777518547560,35.29,75770.19,37.2,-0.23217,0.00012,21.66282]
[1777518552595,35.29,75771.62,37.2,-0.232,0.00012,21.65421]
[1777518553373,35.29,75771.62,37.2,-0.232,0.00012,21.65421]
[1777518555884,35.29,75773.72,37.2,-0.23174,0.00012,21.64151]
[1777518556837,35.29,75773.99,37.2,-0.23171,0.00012,21.63987]
[1777518556934,35.29,75774.03,37.2,-0.2317,0.00012,21.63959]
[1777518557380,35.29,75774.03,37.2,-0.2317,0.00012,21.63959]
[1777518557393,35.29,75774.03,37.2,-0.2317,0.00012,21.63959]
[1777518560852,35.29,75774.45,37.2,-0.23164,0.00012,21.63666]
[1777518561446,35.29,75775.14,37.2,-0.23156,0.00012,21.63235]
[1777518562115,35.29,75775.14,37.2,-0.23156,0.00012,21.63235]
[1777518562665,35.29,75770.95,37.2,-0.23206,0.00012,21.65755]
[1777518563421,35.29,75770.95,37.2,-0.23206,0.00012,21.65755]
[1777518565647,35.29,75767.75,37.2,-0.23245,0.00012,21.67676]
[1777518567036,35.29,75767.65,37.2,-0.23246,0.00012,21.6773]
[1777518569734,35.29,75766.95,37.2,-0.23255,0.00012,21.68142]
[1777518569856,35.29,75766.95,37.2,-0.23255,0.00012,21.68142]
[1777518569960,35.29,75766.95,37.2,-0.23255,0.00012,21.68142]
[1777518570061,35.29,75766.52,37.2,-0.2326,0.00012,21.68398]
[1777518572417,35.29,75762.54,37.2,-0.23306,0.00012,21.70451]
[1777518572735,35.29,75763.19,37.2,-0.23298,0.00012,21.70059]
[1777518573138,35.29,75763.19,37.2,-0.23298,0.00012,21.70059]
[1777518573142,35.29,75763.19,37.2,-0.23298,0.00012,21.70059]
[1777518573556,35.29,75763.19,37.2,-0.23298,0.00012,21.70059]
[1777518578777,35.29,75766.08,37.2,-0.23263,0.00012,21.68313]
[1777518579396,35.29,75766.08,37.2,-0.23263,0.00012,21.68313]
[1777518584819,35.29,75766.11,37.2,-0.23263,0.00012,21.68295]
[1777518585712,35.29,75766.11,37.2,-0.23263,0.00012,21.68295]
[1777518587432,35.29,75765.9,37.2,-0.23265,0.00012,21.68422]
[1777518589099,35.29,75766.53,37.2,-0.23257,0.00012,21.68027]
[1777518590428,35.29,75766.38,37.2,-0.23259,0.00012,21.68104]
[1777518592392,35.29,75767.72,37.2,-0.23242,0.00012,21.67283]
[1777518593360,35.29,75767.56,37.2,-0.23244,0.00012,21.67374]
[1777518593677,35.29,75767.56,37.2,-0.23244,0.00012,21.67374]
[1777518593823,35.29,75767.56,37.2,-0.23244,0.00012,21.67374]
[1777518593882,35.29,75769.5,37.2,-0.2322,0.00012,21.66197]
[1777518595886,35.28,75769.78,37.2,-0.23217,0.00012,21.66013]
[1777518595896,35.28,75769.89,37.2,-0.23215,0.00012,21.65932]
[1777518597913,35.28,75770.49,37.2,-0.23207,0.00012,21.6556]
[1777518598789,35.28,75771.16,37.2,-0.23199,0.00012,21.65147]
[1777518599969,35.28,75772.23,37.2,-0.23186,0.00012,21.64492]
[1777518606047,35.28,75776.18,37.2,-0.23137,0.00012,21.6207]
[1777518606718,35.28,75777.83,37.2,-0.23117,0.00012,21.61066]
[1777518607040,35.28,75778.28,37.2,-0.23112,0.00012,21.6079]
[1777518609467,35.28,75779.05,37.2,-0.23102,0.00012,21.60295]
[1777518609492,35.28,75779.05,37.2,-0.23102,0.00012,21.60295]
[1777518609994,35.28,75782.47,37.2,-0.2306,0.00012,21.58207]
[1777518612692,35.28,75787.7,37.2,-0.22996,0.00012,21.55002]
[1777518618050,35.28,75787.8,37.2,-0.22993,0.00012,21.54867]
[1777518620610,35.28,75787.83,37.2,-0.22992,0.00012,21.54826]
[1777518620620,35.28,75787.83,37.2,-0.22992,0.00012,21.54826]
[1777518620869,35.28,75787.83,37.2,-0.22992,0.00012,21.54826]
[1777518621212,35.28,75793.42,37.2,-0.22924,0.00012,21.51416]
[1777518622149,35.28,75793.42,37.2,-0.22924,0.00012,21.51416]
[1777518622078,35.28,75800.2,37.2,-0.22842,0.00012,21.47268]
[1777518622775,35.28,75800.2,37.2,-0.22842,0.00012,21.47268]
[1777518623085,35.28,75800.28,37.2,-0.22841,0.00012,21.47206]
[1777518626515,35.28,75802.07,37.2,-0.22819,0.00012,21.46109]
[1777518626558,35.28,75802.07,37.2,-0.22819,0.00012,21.46109]
[1777518626601,35.28,75802.07,37.2,-0.22819,0.00012,21.46109]
[1777518627113,35.28,75806.0,37.2,-0.22772,0.00012,21.43709]
[1777518627238,35.28,75806.0,37.2,-0.22772,0.00012,21.43709]
[1777518627273,35.28,75806.0,37.2,-0.22772,0.00012,21.43709]
[1777518628120,35.27,75808.95,37.2,-0.22736,0.00012,21.41885]
[1777518632966,35.27,75808.16,37.2,-0.22741,0.00012,21.41934]
[1777518635057,35.27,75810.76,37.2,-0.22709,0.00012,21.40306]
[1777518636490,35.27,75813.13,37.2,-0.2268,0.00012,21.3882]
[1777518639957,35.27,75814.97,37.2,-0.22658,0.00012,21.37662]
[1777518640491,35.27,75813.15,37.2,-0.22679,0.00012,21.38744]
[1777518640660,35.27,75813.15,37.2,-0.22679,0.00012,21.38744]
[1777518640667,35.27,75813.15,37.2,-0.22679,0.00012,21.38744]
[1777518640684,35.27,75813.15,37.2,-0.22679,0.00012,21.38744]
[1777518640731,35.27,75812.18,37.2,-0.2269,0.00012,21.3932]
[1777518643669,35.27,75807.94,37.2,-0.22741,0.00012,21.41899]
[1777518643678,35.27,75808.16,37.2,-0.22738,0.00012,21.41737]
[1777518645331,35.27,75807.8,37.2,-0.22742,0.00012,21.41941]
[1777518646488,35.27,75808.02,37.2,-0.22739,0.00012,21.41807]
[1777518647936,35.26,75809.26,37.2,-0.22724,0.00012,21.41018]
[1777518649454,35.26,75811.21,37.2,-0.227,0.00012,21.39806]
[1777518650159,35.26,75811.21,37.2,-0.227,0.00012,21.39806]
[1777518654365,35.26,75812.21,37.2,-0.22686,0.00012,21.39098]
[1777518660536,35.26,75811.99,37.2,-0.22686,0.00012,21.39114]
[1777518662430,35.26,75819.53,37.2,-0.22595,0.00012,21.34455]
[1777518662531,35.26,75822.1,37.2,-0.22564,0.00012,21.32863]
[1777518667737,35.25,75823.87,37.2,-0.22541,0.00012,21.31673]
[1777518669325,35.25,75824.27,37.2,-0.22535,0.00012,21.31378]
[1777518670464,35.25,75824.28,37.2,-0.22534,0.00012,21.31348]
[1777518671138,35.25,75830.55,37.2,-0.22458,0.00012,21.27443]
[1777518676456,35.25,75833.05,37.2,-0.22426,0.00012,21.25781]
[1777518681492,35.24,75830.97,37.2,-0.22449,0.00012,21.26937]
[1777518687193,35.24,75830.63,37.2,-0.22451,0.00012,21.27038]
[1777518689055,35.24,75830.48,37.2,-0.22452,0.00012,21.27075]
[1777518689204,35.24,75830.48,37.2,-0.22452,0.00012,21.27075]
[1777518689082,35.24,75830.55,37.2,-0.2245,0.00012,21.26978]
[1777518689548,35.24,75824.32,37.2,-0.22524,0.00012,21.3081]
[1777518694557,35.23,75820.96,37.2,-0.22561,0.00012,21.32423]
[1777518698298,35.23,75817.73,37.2,-0.22598,0.00012,21.34348]
[1777518698304,35.23,75817.73,37.2,-0.22598,0.00012,21.34348]
[1777518698484,35.23,75817.73,37.2,-0.22598,0.00012,21.34348]
[1777518700197,35.23,75811.83,37.2,-0.22669,0.00012,21.37946]
[1777518700625,35.23,75808.3,37.2,-0.22711,0.00012,21.40101]
[1777518701673,35.23,75807.4,37.2,-0.22721,0.00012,21.40618]
[1777518702611,35.23,75809.63,37.2,-0.22694,0.00012,21.39238]
[1777518708472,35.23,75809.39,37.2,-0.22696,0.00012,21.39295]
[1777518708610,35.23,75809.39,37.2,-0.22696,0.00012,21.39295]
[1777518709821,35.22,75810.44,37.2,-0.22683,0.00012,21.38632]
[1777518710361,35.22,75812.13,37.2,-0.22662,0.00012,21.37577]
[1777518711197,35.22,75812.13,37.2,-0.22662,0.00012,21.37577]
[1777518712540,35.22,75812.62,37.2,-0.22655,0.00012,21.37233]
[1777518717252,35.22,75812.38,37.2,-0.22656,0.00012,21.37302]
[1777518719866,35.22,75805.57,37.2,-0.22737,0.00012,21.41416]
[1777518720868,35.22,75805.88,37.2,-0.22733,0.00012,21.41203]
[1777518722079,35.22,75805.08,37.2,-0.22743,0.00012,21.41674]
[1777518722190,35.22,75805.08,37.2,-0.22743,0.00012,21.41674]
[1777518727476,35.21,75817.43,37.2,-0.22591,0.00012,21.33957]
[1777518732850,35.21,75811.64,37.2,-0.22658,0.00012,21.37361]
[1777518737885,35.2,75812.1,37.2,-0.2265,0.00012,21.36954]
[1777518742924,35.2,75812.69,37.2,-0.22641,0.00012,21.36477]
[1777518745821,35.2,75812.69,37.2,-0.2264,0.00012,21.36432]
[1777518750980,35.2,75812.36,37.2,-0.22641,0.00012,21.36501]
[1777518753741,35.19,75812.7,37.2,-0.22634,0.00012,21.35892]
[1777518753760,35.19,75812.7,37.2,-0.22634,0.00012,21.35892]
[1777518753800,35.19,75812.7,37.2,-0.22634,0.00012,21.35892]
[1777518753803,35.19,75812.7,37.2,-0.22634,0.00012,21.35892]
[1777518753837,35.19,75812.7,37.2,-0.22634,0.00012,21.35892]
[1777518754000,35.19,75807.45,37.2,-0.22697,0.00012,21.39091]
[1777518755493,35.19,75799.86,37.2,-0.22789,0.00012,21.43736]
[1777518756251,35.19,75799.86,37.2,-0.22789,0.00012,21.43736]
[1777518756476,35.19,75799.94,37.2,-0.22788,0.00012,21.43678]
[1777518757608,35.19,75799.44,37.2,-0.22793,0.00012,21.43975]
[1777518760238,35.19,75799.81,37.2,-0.22789,0.00012,21.43729]
[1777518760741,35.19,75799.81,37.2,-0.22789,0.00012,21.43729]
[1777518761477,35.19,75799.77,37.2,-0.22789,0.00012,21.43734]
[1777518761570,35.19,75799.77,37.2,-0.22789,0.00012,21.43734]
[1777518763766,35.19,75796.33,37.2,-0.2283,0.00012,21.45816]
[1777518764364,35.19,75796.29,37.2,-0.2283,0.00012,21.45829]
[1777518765829,35.19,75795.95,37.2,-0.22834,0.00012,21.46024]
[1777518765937,35.19,75795.95,37.2,-0.22834,0.00012,21.46024]
[1777518766161,35.19,75795.95,37.2,-0.22834,0.00012,21.46024]
[1777518766288,35.19,75791.59,37.2,-0.22887,0.00012,21.48676]
[1777518766682,35.19,75791.59,37.2,-0.22887,0.00012,21.48676]
[1777518766892,35.19,75791.59,37.2,-0.22887,0.00012,21.48676]
[1777518767283,35.19,75791.59,37.2,-0.22887,0.00012,21.48676]
[1777518768051,35.19,75788.0,37.2,-0.2293,0.00012,21.50858]
[1777518768099,35.19,75792.99,37.2,-0.22869,0.00012,21.47796]
[1777518773134,35.19,75792.83,37.2,-0.22869,0.00012,21.47779]
[1777518778168,35.18,75791.5,37.2,-0.22883,0.00012,21.48474]
[1777518779533,35.18,75786.49,37.2,-0.22943,0.00012,21.51508]
[1777518780183,35.18,75787.09,37.2,-0.22936,0.00012,21.51126]
[1777518780759,35.18,75787.09,37.2,-0.22936,0.00012,21.51126]
[1777518786225,35.18,75782.22,37.2,-0.22993,0.00012,21.53989]
[1777518791259,35.17,75788.04,37.2,-0.22921,0.00012,21.50358]
[1777518791565,35.17,75788.04,37.2,-0.22921,0.00012,21.50358]
[1777518792204,35.17,75788.04,37.2,-0.22921,0.00012,21.50358]
[1777518792305,35.17,75788.04,37.2,-0.22921,0.00012,21.50358]
[1777518792361,35.17,75787.64,37.2,-0.22925,0.00012,21.50589]
[1777518795864,35.17,75778.67,37.2,-0.23034,0.00012,21.56036]
[1777518796882,35.17,75783.57,37.2,-0.22974,0.00012,21.53041]
[1777518802337,35.17,75785.35,37.2,-0.22951,0.00012,21.51877]
[1777518807372,35.17,75786.6,37.2,-0.22935,0.00012,21.51052]
[1777518812832,35.17,75780.62,37.2,-0.23004,0.00012,21.54288]
[1777518819141,35.16,75781.59,37.2,-0.2299,0.00012,21.53612]
[1777518824376,35.16,75782.29,37.2,-0.2298,0.00012,21.5311]
[1777518829526,35.16,75786.36,37.2,-0.2293,0.00012,21.50558]
[1777518834561,35.16,75786.73,37.2,-0.22924,0.00012,21.50287]
[1777518839596,35.16,75783.99,37.2,-0.22957,0.00012,21.51911]
[1777518843315,35.16,75783.9,37.2,-0.22957,0.00012,21.51944]
[1777518843379,35.16,75783.9,37.2,-0.22957,0.00012,21.51944]
[1777518843386,35.16,75784.03,37.2,-0.22955,0.00012,21.51843]
[1777518843469,35.16,75784.03,37.2,-0.22955,0.00012,21.51843]
[1777518843639,35.16,75784.03,37.2,-0.22955,0.00012,21.51843]
[1777518845503,35.16,75769.26,37.2,-0.23135,0.00012,21.60827]
[1777518847031,35.15,75768.58,37.2,-0.23143,0.00012,21.61218]
[1777518847132,35.15,75768.65,37.2,-0.23141,0.00012,21.61131]
[1777518848721,35.15,75767.04,37.2,-0.23161,0.00012,21.62109]
[1777518851714,35.15,75766.08,37.2,-0.23172,0.00012,21.62649]
[1777518856466,35.15,75768.19,37.2,-0.23145,0.00012,21.61326]
[1777518856776,35.15,75768.19,37.2,-0.23145,0.00012,21.61326]
[1777518856803,35.15,75768.19,37.2,-0.23145,0.00012,21.61326]
[1777518856962,35.15,75768.19,37.2,-0.23145,0.00012,21.61326]
[1777518856969,35.15,75768.19,37.2,-0.23145,0.00012,21.61326]
[1777518857021,35.15,75768.19,37.2,-0.23145,0.00012,21.61326]
[1777518858090,35.15,75771.83,37.2,-0.23101,0.00012,21.59095]
[1777518858176,35.15,75780.33,37.2,-0.22997,0.00012,21.53911]
[1777518858547,35.15,75780.33,37.2,-0.22997,0.00012,21.53911]
[1777518858685,35.15,75780.33,37.2,-0.22997,0.00012,21.53911]
[1777518862022,35.15,75785.81,37.2,-0.2293,0.00012,21.50546]
[1777518867794,35.15,75785.98,37.2,-0.22927,0.00012,21.50386]
[1777518870859,35.15,75786.37,37.2,-0.22922,0.00012,21.50131]
[1777518875030,35.15,75788.34,37.2,-0.22895,0.00012,21.48531]
[1777518875034,35.15,75788.34,37.2,-0.22895,0.00012,21.48531]
[1777518875061,35.15,75788.38,37.2,-0.22894,0.00012,21.48499]
[1777518875514,35.15,75788.38,37.2,-0.22894,0.00012,21.48499]
[1777518877111,35.15,75792.07,37.2,-0.22849,0.00012,21.46227]
[1777518877131,35.15,75792.07,37.2,-0.22849,0.00012,21.46227]
[1777518877143,35.15,75792.07,37.2,-0.22849,0.00012,21.46227]
[1777518880084,35.14,75796.5,37.2,-0.22794,0.00012,21.43479]
[1777518880565,35.14,75796.62,37.2,-0.22793,0.00012,21.43396]
[1777518880937,35.14,75796.62,37.2,-0.22793,0.00012,21.43396]
[1777518886007,35.14,75797.19,37.2,-0.22785,0.00012,21.42993]
[1777518888545,35.14,75797.53,37.2,-0.2278,0.00012,21.42751]
[1777518890948,35.14,75798.51,37.2,-0.22768,0.00012,21.42128]
[1777518896998,35.14,75798.95,37.2,-0.22761,0.00012,21.41775]
[1777518899713,35.14,75798.02,37.2,-0.22772,0.00012,21.42322]
[1777518903216,35.14,75801.18,37.2,-0.22733,0.00012,21.40345]
[1777518903362,35.14,75801.18,37.2,-0.22733,0.00012,21.40345]
[1777518903373,35.14,75801.18,37.2,-0.22733,0.00012,21.40345]
[1777518903421,35.14,75801.18,37.2,-0.22733,0.00012,21.40345]
[1777518903553,35.14,75801.03,37.2,-0.22734,0.00012,21.40426]
[1777518904053,35.14,75796.47,37.2,-0.2279,0.00012,21.4322]
[1777518905961,35.14,75787.82,37.2,-0.22894,0.00012,21.48509]
[1777518906434,35.14,75787.82,37.2,-0.22894,0.00012,21.48509]
[1777518909014,35.13,75784.29,37.2,-0.22937,0.00012,21.50628]
[1777518909022,35.13,75784.29,37.2,-0.22937,0.00012,21.50628]
[1777518909063,35.13,75784.29,37.2,-0.22937,0.00012,21.50628]
[1777518909162,35.13,75784.29,37.2,-0.22937,0.00012,21.50628]
[1777518910875,35.13,75777.2,37.2,-0.23022,0.00012,21.54925]
[1777518911386,35.13,75775.29,37.2,-0.23045,0.00012,21.56071]
[1777518916557,35.13,75771.27,37.2,-0.23093,0.00012,21.5847]
[1777518916577,35.13,75771.27,37.2,-0.23093,0.00012,21.5847]
[1777518917290,35.13,75769.9,37.2,-0.2311,0.00012,21.59305]
[1777518917506,35.13,75769.9,37.2,-0.2311,0.00012,21.59305]
[1777518920176,35.13,75764.09,37.2,-0.23181,0.00012,21.62836]
[1777518924345,35.13,75766.12,37.2,-0.23156,0.00012,21.61588]
[1777518924367,35.13,75767.21,37.2,-0.23143,0.00012,21.60922]
[1777518929017,35.13,75770.1,37.2,-0.23106,0.00012,21.59119]
[1777518929053,35.13,75770.1,37.2,-0.23106,0.00012,21.59119]
[1777518929102,35.13,75770.1,37.2,-0.23106,0.00012,21.59119]
[1777518929202,35.13,75770.1,37.2,-0.23106,0.00012,21.59119]
[1777518929238,35.13,75770.1,37.2,-0.23106,0.00012,21.59119]
[1777518929267,35.13,75770.1,37.2,-0.23106,0.00012,21.59119]
[1777518929291,35.13,75765.68,37.2,-0.2316,0.00012,21.61798]
[1777518930251,35.13,75765.68,37.2,-0.2316,0.00012,21.61798]
[1777518930343,35.13,75755.39,37.2,-0.23286,0.00012,21.68044]
[1777518931126,35.13,75755.39,37.2,-0.23286,0.00012,21.68044]
[1777518932518,35.13,75752.64,37.2,-0.23317,0.00012,21.69336]
[1777518932671,35.13,75752.64,37.2,-0.23317,0.00012,21.69336]
[1777518933221,35.13,75752.64,37.2,-0.23317,0.00012,21.69336]
[1777518939302,35.12,75742.86,37.2,-0.23436,0.00012,21.75142]
[1777518943526,35.12,75743.12,37.2,-0.23431,0.00012,21.74917]
[1777518945217,35.12,75747.42,37.2,-0.23378,0.00012,21.723]
[1777518945228,35.12,75747.42,37.2,-0.23378,0.00012,21.723]
[1777518945237,35.12,75747.42,37.2,-0.23378,0.00012,21.723]
[1777518945346,35.12,75751.74,37.2,-0.23324,0.00012,21.69671]
[1777518947075,35.12,75754.24,37.2,-0.23293,0.00012,21.68138]
[1777518949044,35.12,75757.9,37.2,-0.23248,0.00012,21.65888]
[1777518954409,35.12,75765.31,37.2,-0.23156,0.00012,21.61322]
[1777518954547,35.12,75765.31,37.2,-0.23156,0.00012,21.61322]
[1777518957137,35.12,75767.54,37.2,-0.23128,0.00012,21.59949]
[1777518958683,35.12,75767.26,37.2,-0.23131,0.00012,21.60104]
[1777518964480,35.12,75765.58,37.2,-0.23151,0.00012,21.6108]
[1777518969444,35.11,75764.41,37.2,-0.23165,0.00012,21.61756]
[1777518974831,35.11,75762.24,37.2,-0.2319,0.00012,21.63027]
[1777518981067,35.11,75762.52,37.2,-0.23186,0.00012,21.62797]
[1777518981251,35.11,75762.52,37.2,-0.23186,0.00012,21.62797]
[1777518981298,35.11,75762.52,37.2,-0.23186,0.00012,21.62797]
[1777518981303,35.11,75762.52,37.2,-0.23186,0.00012,21.62797]
[1777518981386,35.11,75762.52,37.2,-0.23186,0.00012,21.62797]
[1777518981436,35.11,75766.21,37.2,-0.2314,0.00012,21.60537]
[1777518981638,35.11,75766.21,37.2,-0.2314,0.00012,21.60537]
[1777518981730,35.11,75766.21,37.2,-0.2314,0.00012,21.60537]
[1777518981763,35.11,75776.47,37.2,-0.23015,0.00012,21.54284]
[1777518985673,35.11,75781.67,37.2,-0.22951,0.00012,21.51077]
[1777518990487,35.11,75778.98,37.2,-0.22983,0.00012,21.52674]
[1777518995063,35.11,75779.0,37.2,-0.22979,0.00012,21.52245]
[1777518995207,35.11,75779.0,37.2,-0.22979,0.00012,21.52245]
[1777518997910,35.1,75774.77,37.2,-0.2303,0.00012,21.54793]
[1777518997928,35.1,75774.77,37.2,-0.2303,0.00012,21.54793]
[1777518998106,35.1,75773.32,37.2,-0.23047,0.00012,21.55647]
[1777519003763,35.1,75767.62,37.2,-0.23115,0.00012,21.59036]
[1777519008797,35.1,75767.25,37.2,-0.23118,0.00012,21.59178]
[1777519011032,35.1,75767.12,37.2,-0.23119,0.00012,21.59241]
[1777519011133,35.1,75766.75,37.2,-0.23123,0.00012,21.59435]
[1777519011749,35.1,75766.75,37.2,-0.23123,0.00012,21.59435]
[1777519015777,35.1,75766.17,37.2,-0.23129,0.00012,21.59736]
[1777519015847,35.09,75765.56,37.2,-0.23137,0.00012,21.6009]
[1777519020881,35.09,75764.78,37.2,-0.23145,0.00012,21.60522]
[1777519023578,35.09,75764.44,37.2,-0.23149,0.00012,21.60711]
[1777519028844,35.09,75764.59,37.2,-0.23146,0.00012,21.60573]
[1777519034757,35.09,75765.88,37.2,-0.23129,0.00012,21.59725]
[1777519034994,35.09,75765.88,37.2,-0.23129,0.00012,21.59725]
[1777519035079,35.09,75765.88,37.2,-0.23129,0.00012,21.59725]
[1777519035128,35.09,75766.07,37.2,-0.23127,0.00012,21.59589]
[1777519038225,35.09,75774.67,37.2,-0.23021,0.00012,21.54312]
[1777519038327,35.09,75774.12,37.2,-0.23027,0.00012,21.54636]
[1777519044530,35.08,75776.78,37.2,-0.22993,0.00012,21.52903]
[1777519045108,35.08,75776.62,37.2,-0.22994,0.00012,21.5298]
[1777519045122,35.08,75776.52,37.2,-0.22995,0.00012,21.53027]
[1777519048270,35.08,75776.14,37.2,-0.23,0.00012,21.53234]
[1777519054116,35.08,75776.04,37.2,-0.22997,0.00012,21.52851]
[1777519057605,35.08,75776.39,37.2,-0.22992,0.00012,21.52613]
[1777519058144,35.08,75776.14,37.2,-0.22995,0.00012,21.5274]
[1777519063179,35.08,75777.42,37.2,-0.22978,0.00012,21.51893]
[1777519065276,35.08,75779.24,37.2,-0.22955,0.00012,21.50767]
[1777519065296,35.08,75779.24,37.2,-0.22955,0.00012,21.50767]
[1777519065320,35.08,75780.42,37.2,-0.22941,0.00012,21.50033]
[1777519068336,35.07,75784.49,37.2,-0.22891,0.00012,21.47526]
[1777519068780,35.07,75784.46,37.2,-0.22891,0.00012,21.47538]
[1777519068789,35.07,75784.46,37.2,-0.22891,0.00012,21.47538]
[1777519069223,35.07,75789.0,37.2,-0.22836,0.00012,21.44737]
[1777519071197,35.07,75789.57,37.2,-0.22828,0.00012,21.44374]
[1777519076471,35.07,75791.88,37.2,-0.22799,0.00012,21.42891]
[1777519076991,35.07,75792.15,37.2,-0.22796,0.00012,21.42713]
[1777519077946,35.07,75792.78,37.2,-0.22788,0.00012,21.42315]
[1777519077967,35.07,75792.78,37.2,-0.22788,0.00012,21.42315]
[1777519078003,35.07,75792.78,37.2,-0.22788,0.00012,21.42315]
[1777519078208,35.07,75792.78,37.2,-0.22788,0.00012,21.42315]
[1777519078515,35.07,75792.78,37.2,-0.22788,0.00012,21.42315]
[1777519078616,35.07,75800.54,37.2,-0.22693,0.00012,21.37532]
[1777519081290,35.07,75802.75,37.2,-0.22666,0.00012,21.36139]
[1777519082255,35.07,75804.58,37.2,-0.22643,0.00012,21.34995]
[1777519087349,35.07,75799.92,37.2,-0.22698,0.00012,21.37752]
[1777519091632,35.06,75800.83,37.2,-0.22686,0.00012,21.3713]
[1777519092383,35.06,75801.07,37.2,-0.22682,0.00012,21.36948]
[1777519097419,35.06,75801.36,37.2,-0.22677,0.00012,21.36698]
[1777519101404,35.06,75802.87,37.2,-0.22658,0.00012,21.35723]
[1777519101437,35.06,75802.87,37.2,-0.22658,0.00012,21.35723]
[1777519101447,35.06,75803.98,37.2,-0.22644,0.00012,21.35025]
[1777519102276,35.06,75803.98,37.2,-0.22644,0.00012,21.35025]
[1777519103467,35.06,75813.14,37.2,-0.22533,0.00012,21.29353]
[1777519105538,35.06,75820.52,37.2,-0.22444,0.00012,21.24765]
[1777519105605,35.06,75820.52,37.2,-0.22444,0.00012,21.24765]
[1777519106400,35.06,75820.23,37.2,-0.22447,0.00012,21.24935]
[1777519110987,35.06,75819.79,37.2,-0.22451,0.00012,21.25156]
[1777519116551,35.05,75819.62,37.2,-0.2245,0.00012,21.24846]
[1777519117537,35.05,75819.62,37.2,-0.2245,0.00012,21.24846]
[1777519117742,35.05,75820.19,37.2,-0.22443,0.00012,21.24484]
[1777519118566,35.05,75829.47,37.2,-0.22331,0.00012,21.18715]
[1777519120032,35.05,75831.5,37.2,-0.22307,0.00012,21.17445]
[1777519121196,35.05,75831.57,37.2,-0.22306,0.00012,21.17392]
[1777519123638,35.05,75828.32,37.2,-0.22344,0.00012,21.19391]
[1777519125292,35.05,75830.18,37.2,-0.22321,0.00012,21.18216]
[1777519127973,35.05,75831.1,37.2,-0.2231,0.00012,21.17616]
[1777519128011,35.05,75831.1,37.2,-0.2231,0.00012,21.17616]
[1777519128020,35.05,75831.1,37.2,-0.2231,0.00012,21.17616]
[1777519128905,35.05,75835.51,37.2,-0.22257,0.00012,21.14868]
[1777519129247,35.05,75835.51,37.2,-0.22257,0.00012,21.14868]
[1777519129830,35.05,75837.34,37.2,-0.22235,0.00012,21.13722]
[1777519130527,35.05,75837.34,37.2,-0.22235,0.00012,21.13722]
[1777519131134,35.05,75839.71,37.2,-0.22206,0.00012,21.12228]
[1777519131526,35.05,75839.71,37.2,-0.22206,0.00012,21.12228]
[1777519131657,35.05,75840.07,37.2,-0.22202,0.00012,21.11998]
[1777519132438,35.05,75840.07,37.2,-0.22202,0.00012,21.11998]
[1777519132448,35.05,75840.07,37.2,-0.22202,0.00012,21.11998]
[1777519132581,35.05,75840.07,37.2,-0.22202,0.00012,21.11998]
[1777519132659,35.05,75840.07,37.2,-0.22202,0.00012,21.11998]
[1777519132664,35.05,75836.75,37.2,-0.22241,0.00012,21.14045]
[1777519134312,35.05,75831.1,37.2,-0.22309,0.00012,21.17543]
[1777519136115,35.05,75831.92,37.2,-0.22298,0.00012,21.17004]
[1777519141637,35.05,75831.5,37.2,-0.22302,0.00012,21.17214]
[1777519142704,35.04,75831.33,37.2,-0.22304,0.00012,21.17296]
[1777519148776,35.04,75832.69,37.2,-0.22286,0.00012,21.16368]
[1777519153060,35.04,75832.4,37.2,-0.22289,0.00012,21.16516]
[1777519158875,35.04,75834.5,37.2,-0.22263,0.00012,21.15154]
[1777519162017,35.04,75836.44,37.2,-0.22239,0.00012,21.13922]
[1777519163368,35.04,75839.04,37.2,-0.22208,0.00012,21.12291]
[1777519163467,35.04,75838.97,37.2,-0.22208,0.00012,21.12328]
[1777519163911,35.04,75838.97,37.2,-0.22208,0.00012,21.12328]
[1777519164013,35.04,75838.06,37.2,-0.22219,0.00012,21.12895]
[1777519165158,35.04,75838.06,37.2,-0.22219,0.00012,21.12895]
[1777519166427,35.04,75838.86,37.2,-0.22209,0.00012,21.12367]
[1777519167168,35.04,75837.49,37.2,-0.22225,0.00012,21.13212]
[1777519169188,35.04,75837.78,37.2,-0.22222,0.00012,21.13016]
[1777519173858,35.04,75828.05,37.2,-0.22335,0.00012,21.18649]
[1777519179903,35.03,75825.57,37.2,-0.22363,0.00012,21.20101]
[1777519180171,35.03,75825.57,37.2,-0.22363,0.00012,21.20101]
[1777519180183,35.03,75824.91,37.2,-0.2237,0.00012,21.20481]
[1777519183862,35.03,75816.05,37.2,-0.22477,0.00012,21.25959]
[1777519189058,35.03,75814.9,37.2,-0.2249,0.00012,21.26617]
[1777519189909,35.03,75814.9,37.2,-0.2249,0.00012,21.26617]
[1777519195603,35.03,75813.73,37.2,-0.22503,0.00012,21.2729]
[1777519195661,35.03,75813.73,37.2,-0.22503,0.00012,21.2729]
[1777519195686,35.03,75812.23,37.2,-0.22521,0.00012,21.28196]
[1777519195905,35.03,75812.23,37.2,-0.22521,0.00012,21.28196]
[1777519196085,35.03,75812.23,37.2,-0.22521,0.00012,21.28196]
[1777519196303,35.03,75812.23,37.2,-0.22521,0.00012,21.28196]
[1777519196406,35.03,75812.23,37.2,-0.22521,0.00012,21.28196]
[1777519196746,35.03,75794.53,37.2,-0.22735,0.00012,21.39118]
[1777519196807,35.03,75794.53,37.2,-0.22735,0.00012,21.39118]
[1777519196973,35.03,75794.53,37.2,-0.22735,0.00012,21.39118]
[1777519197503,35.03,75794.53,37.2,-0.22735,0.00012,21.39118]
[1777519197577,35.03,75778.87,37.2,-0.22926,0.00012,21.48742]
[1777519199081,35.03,75775.26,37.2,-0.2297,0.00012,21.50954]
[1777519200310,35.03,75773.19,37.2,-0.22995,0.00012,21.52202]
[1777519200319,35.03,75773.19,37.2,-0.22995,0.00012,21.52202]
[1777519201439,35.03,75772.58,37.2,-0.23002,0.00012,21.52562]
[1777519201735,35.03,75772.58,37.2,-0.23002,0.00012,21.52562]
[1777519202788,35.03,75762.52,37.2,-0.23125,0.00012,21.58691]
[1777519203154,35.03,75762.52,37.2,-0.23125,0.00012,21.58691]
[1777519203178,35.03,75762.52,37.2,-0.23125,0.00012,21.58691]
[1777519204785,35.03,75758.31,37.2,-0.23176,0.00012,21.61248]
[1777519204838,35.03,75758.31,37.2,-0.23176,0.00012,21.61248]
[1777519204851,35.03,75758.31,37.2,-0.23176,0.00012,21.61248]
[1777519205235,35.03,75758.31,37.2,-0.23176,0.00012,21.61248]
[1777519206283,35.02,75754.72,37.2,-0.2322,0.00012,21.63403]
[1777519206358,35.02,75754.72,37.2,-0.2322,0.00012,21.63403]
[1777519206387,35.02,75754.72,37.2,-0.2322,0.00012,21.63403]
[1777519207441,35.02,75758.15,37.2,-0.23177,0.00012,21.61297]
[1777519207606,35.02,75758.15,37.2,-0.23177,0.00012,21.61297]
[1777519207678,35.02,75766.46,37.2,-0.23075,0.00012,21.56211]
[1777519209310,35.02,75775.46,37.2,-0.22965,0.00012,21.50704]
[1777519209313,35.02,75775.46,37.2,-0.22965,0.00012,21.50704]
[1777519209374,35.02,75778.33,37.2,-0.2293,0.00012,21.48927]
[1777519210105,35.02,75778.33,37.2,-0.2293,0.00012,21.48927]
[1777519210112,35.02,75778.33,37.2,-0.2293,0.00012,21.48927]
[1777519210239,35.02,75778.33,37.2,-0.2293,0.00012,21.48927]
[1777519210334,35.02,75778.33,37.2,-0.2293,0.00012,21.48927]
[1777519211351,35.02,75761.91,37.2,-0.23131,0.00012,21.58971]
[1777519213771,35.02,75759.11,37.2,-0.23165,0.00012,21.60659]
[1777519219268,35.02,75753.62,37.2,-0.23231,0.00012,21.63937]
[1777519224303,35.02,75755.72,37.2,-0.23204,0.00012,21.62602]
[1777519226080,35.02,75755.6,37.2,-0.23205,0.00012,21.62665]
[1777519226120,35.02,75755.6,37.2,-0.23205,0.00012,21.62665]
[1777519226762,35.02,75755.6,37.2,-0.23205,0.00012,21.62665]
[1777519232359,35.02,75756.87,37.2,-0.23186,0.00012,21.61453]
[1777519237558,35.01,75755.04,37.2,-0.23207,0.00012,21.62516]
[1777519242771,35.01,75749.78,37.2,-0.2327,0.00012,21.65646]
[1777519246569,35.01,75752.79,37.2,-0.23232,0.00012,21.63743]
[1777519252499,35.01,75756.13,37.2,-0.23189,0.00012,21.61608]
[1777519257534,35.0,75754.56,37.2,-0.23207,0.00012,21.62498]
[1777519258173,35.0,75754.56,37.2,-0.23207,0.00012,21.62498]
[1777519260800,35.0,75750.6,37.2,-0.23255,0.00012,21.64879]
[1777519265240,35.0,75751.99,37.2,-0.23237,0.00012,21.6396]
[1777519270091,35.0,75749.89,37.2,-0.23261,0.00012,21.65173]
[1777519275653,35.0,75754.45,37.2,-0.23204,0.00012,21.62317]
[1777519277267,35.0,75755.39,37.2,-0.23192,0.00012,21.61715]
[1777519277329,35.0,75755.39,37.2,-0.23192,0.00012,21.61715]
[1777519277349,35.0,75755.39,37.2,-0.23192,0.00012,21.61715]
[1777519277557,35.0,75755.39,37.2,-0.23192,0.00012,21.61715]
[1777519277677,34.99,75762.52,37.2,-0.23104,0.00012,21.57348]
[1777519278312,34.99,75762.52,37.2,-0.23104,0.00012,21.57348]
[1777519283719,34.99,75762.85,37.2,-0.23098,0.00012,21.57043]
[1777519287594,34.99,75763.5,37.2,-0.23088,0.00012,21.56586]
[1777519292788,34.99,75765.53,37.2,-0.23059,0.00012,21.54876]
[1777519293828,34.99,75765.53,37.2,-0.23059,0.00012,21.54876]
[1777519293905,34.99,75768.08,37.2,-0.23027,0.00012,21.53296]
[1777519294802,34.98,75771.52,37.2,-0.22985,0.00012,21.51161]
[1777519297040,34.98,75771.46,37.2,-0.22985,0.00012,21.5115]
[1777519297045,34.98,75771.46,37.2,-0.22985,0.00012,21.5115]
[1777519300278,34.98,75772.46,37.2,-0.22971,0.00012,21.50463]
[1777519301576,34.98,75775.72,37.2,-0.22931,0.00012,21.48439]
[1777519303992,34.98,75780.86,37.2,-0.22867,0.00012,21.45241]
[1777519309906,34.98,75781.87,37.2,-0.22852,0.00012,21.44497]
[1777519314942,34.97,75785.94,37.2,-0.22801,0.00012,21.41917]
[1777519319977,34.97,75786.24,37.2,-0.22797,0.00012,21.41668]
[1777519323200,34.97,75788.17,37.2,-0.22773,0.00012,21.40455]
[1777519327090,34.97,75789.67,37.2,-0.22753,0.00012,21.39483]
[1777519329748,34.97,75783.85,37.2,-0.22824,0.00012,21.43056]
[1777519334911,34.97,75777.74,37.2,-0.22897,0.00012,21.46708]
[1777519338368,34.96,75776.99,37.2,-0.22905,0.00012,21.47137]
[1777519339767,34.96,75777.12,37.2,-0.22903,0.00012,21.47026]
[1777519341099,34.96,75777.14,37.2,-0.22902,0.00012,21.46998]
[1777519342323,34.96,75776.0,37.2,-0.22916,0.00012,21.47671]
[1777519342476,34.96,75776.0,37.2,-0.22916,0.00012,21.47671]
[1777519342577,34.96,75773.37,37.2,-0.22948,0.00012,21.4927]
[1777519348173,34.96,75769.72,37.2,-0.22991,0.00012,21.51424]
[1777519353208,34.96,75768.85,37.2,-0.22997,0.00012,21.51509]
[1777519355004,34.96,75765.1,37.2,-0.23043,0.00012,21.53789]
[1777519355604,34.96,75765.1,37.2,-0.23043,0.00012,21.53789]
[1777519355642,34.95,75763.81,37.2,-0.23058,0.00012,21.54548]
[1777519356288,34.95,75763.81,37.2,-0.23058,0.00012,21.54548]
[1777519356860,34.95,75757.62,37.2,-0.23134,0.00012,21.58322]
[1777519362271,34.95,75756.91,37.2,-0.23142,0.00012,21.58724]
[1777519365442,34.95,75757.01,37.2,-0.23141,0.00012,21.58649]
[1777519365542,34.95,75757.01,37.2,-0.23141,0.00012,21.58646]
[1777519371334,34.95,75756.9,37.2,-0.23141,0.00012,21.58648]
[1777519376761,34.95,75756.49,37.2,-0.23145,0.00012,21.5884]
[1777519377339,34.95,75758.66,37.2,-0.23118,0.00012,21.57501]
[1777519377376,34.95,75759.4,37.2,-0.23108,0.00012,21.57039]
[1777519382411,34.95,75755.17,37.2,-0.23161,0.00012,21.59641]
[1777519385467,34.95,75755.81,37.2,-0.23153,0.00012,21.59252]
[1777519385568,34.95,75760.19,37.2,-0.23099,0.00012,21.56574]
[1777519389731,34.95,75761.72,37.2,-0.2308,0.00012,21.5562]
[1777519390544,34.95,75762.58,37.2,-0.23069,0.00012,21.55089]
[1777519390646,34.95,75763.41,37.2,-0.23059,0.00012,21.54576]
[1777519391501,34.95,75763.41,37.2,-0.23059,0.00012,21.54576]
[1777519391603,34.95,75763.36,37.2,-0.2306,0.00012,21.54615]
[1777519392050,34.95,75763.36,37.2,-0.2306,0.00012,21.54615]
[1777519392066,34.95,75763.36,37.2,-0.2306,0.00012,21.54615]
[1777519392480,34.95,75767.1,37.2,-0.23014,0.00012,21.52308]
[1777519397516,34.95,75771.6,37.2,-0.22958,0.00012,21.49499]
[1777519400387,34.95,75774.62,37.2,-0.2292,0.00012,21.47626]
[1777519400397,34.95,75774.62,37.2,-0.2292,0.00012,21.47626]
[1777519405572,34.94,75777.11,37.2,-0.22889,0.00012,21.46058]
[1777519409926,34.94,75775.23,37.2,-0.22912,0.00012,21.47193]
[1777519415285,34.94,75775.94,37.2,-0.229,0.00012,21.46353]
[1777519420677,34.94,75775.1,37.2,-0.22909,0.00012,21.4682]
[1777519425486,34.94,75775.3,37.2,-0.22906,0.00012,21.46661]
[1777519430750,34.94,75778.06,37.2,-0.22871,0.00012,21.44916]
[1777519435785,34.94,75778.4,37.2,-0.22866,0.00012,21.44667]
[1777519440820,34.94,75777.7,37.2,-0.22874,0.00012,21.45059]
[1777519445855,34.93,75777.95,37.2,-0.2287,0.00012,21.44862]
[1777519450890,34.93,75778.7,37.2,-0.2286,0.00012,21.44358]
[1777519455925,34.93,75774.29,37.2,-0.22913,0.00012,21.47026]
[1777519456434,34.93,75774.29,37.2,-0.22913,0.00012,21.47026]
[1777519456446,34.93,75774.29,37.2,-0.22913,0.00012,21.47026]
[1777519456932,34.93,75772.42,37.2,-0.22936,0.00012,21.48165]
[1777519461967,34.93,75771.16,37.2,-0.2295,0.00012,21.48882]
[1777519467002,34.93,75772.81,37.2,-0.22929,0.00012,21.47815]
[1777519472640,34.93,75772.14,37.2,-0.22934,0.00012,21.47832]
[1777519472741,34.93,75772.12,37.2,-0.22934,0.00012,21.47826]
[1777519473705,34.93,75772.12,37.2,-0.22934,0.00012,21.47826]
[1777519473716,34.93,75772.12,37.2,-0.22934,0.00012,21.47826]
[1777519475578,34.93,75781.13,37.2,-0.22824,0.00012,21.42265]
[1777519477184,34.93,75794.01,37.2,-0.22667,0.00012,21.34316]
[1777519477727,34.93,75794.01,37.2,-0.22667,0.00012,21.34316]
[1777519483115,34.93,75794.61,37.2,-0.2266,0.00012,21.33962]
[1777519488299,34.93,75794.8,37.2,-0.22658,0.00012,21.33855]
[1777519488322,34.93,75794.8,37.2,-0.22658,0.00012,21.33855]
[1777519488330,34.93,75794.8,37.2,-0.22658,0.00012,21.33855]
[1777519488463,34.93,75794.8,37.2,-0.22658,0.00012,21.33855]
[1777519488532,34.93,75794.8,37.2,-0.22658,0.00012,21.33855]
[1777519488650,34.93,75795.35,37.2,-0.22651,0.00012,21.33529]
[1777519490439,34.93,75788.48,37.2,-0.22735,0.00012,21.37781]
[1777519491971,34.93,75785.39,37.2,-0.22773,0.00012,21.39692]
[1777519493672,34.93,75785.93,37.2,-0.22766,0.00012,21.39365]
[1777519495746,34.93,75785.88,37.2,-0.22767,0.00012,21.39407]
[1777519497851,34.93,75786.12,37.2,-0.22764,0.00012,21.3927]
[1777519499533,34.93,75786.4,37.2,-0.22761,0.00012,21.39108]
[1777519499683,34.93,75786.4,37.2,-0.22761,0.00012,21.39108]
[1777519499784,34.93,75786.21,37.2,-0.22764,0.00012,21.39236]
[1777519500239,34.93,75786.21,37.2,-0.22764,0.00012,21.39236]
[1777519500518,34.93,75786.21,37.2,-0.22764,0.00012,21.39236]
[1777519501241,34.93,75775.96,37.2,-0.22889,0.00012,21.45552]
[1777519504571,34.93,75775.11,37.2,-0.22899,0.00012,21.46048]
[1777519507927,34.93,75785.82,37.2,-0.22768,0.00012,21.3943]
[1777519515955,34.93,75785.76,37.2,-0.22767,0.00012,21.39422]
[1777519520384,34.92,75789.69,37.2,-0.22719,0.00012,21.36963]
[1777519521233,34.92,75789.92,37.2,-0.22716,0.00012,21.36815]
[1777519526645,34.92,75789.36,37.2,-0.22723,0.00012,21.37146]
[1777519528062,34.92,75788.24,37.2,-0.22736,0.00012,21.3783]
[1777519532454,34.92,75783.62,37.2,-0.2279,0.00012,21.40307]
[1777519537585,34.92,75783.17,37.2,-0.22795,0.00012,21.40549]
[1777519543202,34.92,75784.1,37.2,-0.22782,0.00012,21.39932]
[1777519543610,34.92,75784.1,37.2,-0.22782,0.00012,21.39932]
[1777519543751,34.92,75784.1,37.2,-0.22782,0.00012,21.39932]
[1777519543754,34.92,75778.7,37.2,-0.22848,0.00012,21.43265]
[1777519545555,34.92,75768.92,37.2,-0.22968,0.00012,21.49279]
[1777519548622,34.92,75767.57,37.2,-0.22984,0.00012,21.50096]
[1777519548792,34.92,75767.57,37.2,-0.22984,0.00012,21.50096]
[1777519554614,34.92,75765.31,37.2,-0.23011,0.00012,21.51427]
[1777519559579,34.92,75765.04,37.2,-0.23013,0.00012,21.51541]
[1777519560717,34.92,75765.9,37.2,-0.23003,0.00012,21.51003]
[1777519560731,34.92,75765.9,37.2,-0.23003,0.00012,21.51003]
[1777519560739,34.92,75765.9,37.2,-0.23003,0.00012,21.51003]
[1777519560753,34.92,75765.9,37.2,-0.23003,0.00012,21.51003]
[1777519560803,34.92,75767.11,37.2,-0.22988,0.00012,21.50249]
[1777519561645,34.92,75767.11,37.2,-0.22988,0.00012,21.50249]
[1777519564818,34.92,75782.14,37.2,-0.22803,0.00012,21.40948]
[1777519569884,34.91,75784.19,37.2,-0.22777,0.00012,21.39644]
[1777519570849,34.91,75783.95,37.2,-0.2278,0.00012,21.39786]
[1777519571040,34.91,75783.95,37.2,-0.2278,0.00012,21.39786]
[1777519571823,34.91,75784.2,37.2,-0.22777,0.00012,21.39624]
[1777519577780,34.91,75784.82,37.2,-0.22768,0.00012,21.392]
[1777519580859,34.91,75784.6,37.2,-0.22771,0.00012,21.39324]
[1777519586781,34.91,75785.17,37.2,-0.22763,0.00012,21.38945]
[1777519591879,34.91,75785.63,37.2,-0.22755,0.00012,21.38271]
[1777519594682,34.91,75785.58,37.2,-0.22755,0.00012,21.38294]
[1777519595464,34.91,75785.58,37.2,-0.22755,0.00012,21.3829]
[1777519596145,34.91,75785.58,37.2,-0.22755,0.00012,21.3829]
[1777519600048,34.91,75785.43,37.2,-0.22757,0.00012,21.38366]
[1777519600491,34.91,75785.6,37.2,-0.22754,0.00012,21.38257]
[1777519605281,34.91,75785.62,37.2,-0.22754,0.00012,21.38224]
[1777519606620,34.91,75785.24,37.2,-0.22758,0.00012,21.38454]
[1777519607468,34.91,75785.46,37.2,-0.22756,0.00012,21.38315]
[1777519609278,34.91,75785.06,37.2,-0.2276,0.00012,21.38554]
[1777519610326,34.91,75785.11,37.2,-0.2276,0.00012,21.38519]
[1777519611994,34.91,75785.32,37.2,-0.22757,0.00012,21.38385]
[1777519612595,34.91,75784.63,37.2,-0.22765,0.00012,21.38808]
[1777519613053,34.91,75784.63,37.2,-0.22765,0.00012,21.38808]
[1777519613310,34.91,75784.23,37.2,-0.2277,0.00012,21.3905]
[1777519613324,34.91,75784.23,37.2,-0.2277,0.00012,21.3905]
[1777519614035,34.91,75777.68,37.2,-0.2285,0.00012,21.43098]
[1777519619070,34.91,75777.88,37.2,-0.22848,0.00012,21.4298]
[1777519621371,34.91,75779.5,37.2,-0.22828,0.00012,21.41988]
[1777519621424,34.91,75779.5,37.2,-0.22828,0.00012,21.41988]
[1777519622091,34.91,75778.01,37.2,-0.22846,0.00012,21.42906]
[1777519627126,34.91,75777.45,37.2,-0.22853,0.00012,21.43246]
[1777519632162,34.91,75776.29,37.2,-0.22867,0.00012,21.43956]
[1777519637196,34.91,75774.06,37.2,-0.22894,0.00012,21.45319]
[1777519642230,34.91,75776.47,37.2,-0.22865,0.00012,21.43824]
[1777519647266,34.91,75777.35,37.2,-0.22854,0.00012,21.43285]
[1777519652301,34.91,75778.97,37.2,-0.22832,0.00012,21.41936]
[1777519656091,34.91,75780.83,37.2,-0.22809,0.00012,21.40795]
[1777519656343,34.91,75781.58,37.2,-0.228,0.00012,21.4034]
[1777519658093,34.91,75782.16,37.2,-0.22793,0.00012,21.39982]
[1777519663378,34.91,75781.85,37.2,-0.22798,0.00012,21.40206]
[1777519668413,34.91,75781.47,37.2,-0.22803,0.00012,21.4046]
[1777519670565,34.91,75781.92,37.2,-0.22797,0.00012,21.40186]
[1777519676469,34.91,75783.01,37.2,-0.22784,0.00012,21.39541]
[1777519681056,34.91,75782.67,37.2,-0.22789,0.00012,21.39763]
[1777519686538,34.91,75781.05,37.2,-0.22809,0.00012,21.40781]
[1777519692581,34.91,75782.13,37.2,-0.22796,0.00012,21.40132]
[1777519697616,34.91,75781.71,37.2,-0.22802,0.00012,21.40407]
[1777519702651,34.91,75782.0,37.2,-0.22798,0.00012,21.40243]
[1777519703380,34.91,75782.0,37.2,-0.22798,0.00012,21.40243]
[1777519703585,34.91,75782.0,37.2,-0.22798,0.00012,21.40243]
[1777519703823,34.91,75782.0,37.2,-0.22798,0.00012,21.40243]
[1777519703978,34.91,75782.0,37.2,-0.22798,0.00012,21.40243]
[1777519704069,34.91,75788.94,37.2,-0.22714,0.00012,21.35964]
[1777519705240,34.91,75803.18,37.2,-0.2254,0.00012,21.27141]
[1777519705896,34.91,75803.18,37.2,-0.2254,0.00012,21.27141]
[1777519705903,34.91,75803.18,37.2,-0.2254,0.00012,21.27141]
[1777519705956,34.91,75805.51,37.2,-0.22512,0.00012,21.25701]
[1777519711438,34.91,75805.51,37.2,-0.22513,0.00012,21.25758]
[1777519714437,34.92,75806.75,37.2,-0.22496,0.00012,21.24661]
[1777519715280,34.92,75806.75,37.2,-0.22496,0.00012,21.24661]
[1777519714735,34.92,75806.82,37.2,-0.22496,0.00012,21.24626]
[1777519715360,34.92,75806.82,37.2,-0.22496,0.00012,21.24626]
[1777519715379,34.92,75806.82,37.2,-0.22496,0.00012,21.24626]
[1777519715472,34.92,75806.82,37.2,-0.22496,0.00012,21.24626]
[1777519716201,34.91,75811.25,37.2,-0.2244,0.00012,21.21735]
[1777519718252,34.91,75814.98,37.2,-0.22392,0.00012,21.19307]
[1777519719872,34.9,75815.84,37.2,-0.22379,0.00012,21.18605]
[1777519719993,34.9,75815.84,37.2,-0.22379,0.00012,21.18605]
[1777519720092,34.9,75815.84,37.2,-0.22379,0.00012,21.18605]
[1777519720249,34.9,75815.84,37.2,-0.22379,0.00012,21.18605]
[1777519720743,34.9,75818.01,37.2,-0.22351,0.00012,21.17171]
[1777519721046,34.9,75818.01,37.2,-0.22351,0.00012,21.17171]
[1777519721147,34.9,75833.34,37.2,-0.22165,0.00012,21.07533]
[1777519721290,34.9,75833.34,37.2,-0.22165,0.00012,21.07533]
[1777519721681,34.9,75833.34,37.2,-0.22165,0.00012,21.07533]
[1777519722313,34.9,75842.38,37.2,-0.22057,0.00012,21.01921]
[1777519723314,34.9,75843.39,37.2,-0.22047,0.00012,21.01402]
[1777519723889,34.9,75843.39,37.2,-0.22047,0.00012,21.01402]
[1777519723989,34.9,75843.39,37.2,-0.22047,0.00012,21.01402]
[1777519724090,34.9,75840.56,37.2,-0.22081,0.00012,21.03174]
[1777519729843,34.89,75838.68,37.2,-0.22096,0.00012,21.03904]
[1777519735023,34.89,75839.46,37.2,-0.22085,0.00012,21.03362]
[1777519735051,34.89,75839.46,37.2,-0.22085,0.00012,21.03362]
[1777519740919,34.89,75838.04,37.2,-0.221,0.00012,21.04147]
[1777519745955,34.88,75838.57,37.2,-0.22093,0.00012,21.03732]
[1777519750783,34.88,75836.86,37.2,-0.22112,0.00012,21.04737]
[1777519750796,34.88,75836.86,37.2,-0.22112,0.00012,21.04737]
[1777519750877,34.88,75836.86,37.2,-0.22112,0.00012,21.04737]
[1777519750990,34.88,75833.4,37.2,-0.22153,0.00012,21.06886]
[1777519752745,34.88,75830.05,37.2,-0.22194,0.00012,21.08984]
[1777519758008,34.88,75828.64,37.2,-0.2221,0.00012,21.0986]
[1777519764081,34.88,75827.71,37.2,-0.22221,0.00012,21.10435]
[1777519768200,34.88,75827.54,37.2,-0.22223,0.00012,21.10538]
[1777519774151,34.88,75828.13,37.2,-0.22213,0.00012,21.09744]
[1777519779186,34.88,75833.28,37.2,-0.2215,0.00012,21.06479]
[1777519782006,34.88,75833.72,37.2,-0.22144,0.00012,21.06192]
[1777519787420,34.88,75843.38,37.2,-0.22028,0.00012,21.00132]
[1777519788250,34.88,75843.87,37.2,-0.22022,0.00012,20.99814]
[1777519789876,34.88,75843.91,37.2,-0.22022,0.00012,20.99779]
[1777519790264,34.88,75844.39,37.2,-0.22016,0.00012,20.99468]
[1777519790948,34.88,75844.39,37.2,-0.22016,0.00012,20.99468]
[1777519791748,34.88,75846.86,37.2,-0.21986,0.00012,20.97905]
[1777519792040,34.88,75846.86,37.2,-0.21986,0.00012,20.97905]
[1777519794560,34.87,75849.08,37.2,-0.21959,0.00012,20.96484]
[1777519796813,34.87,75849.04,37.2,-0.21959,0.00012,20.96494]
[1777519796933,34.87,75849.04,37.2,-0.21959,0.00012,20.96494]
[1777519797105,34.87,75849.04,37.2,-0.21959,0.00012,20.96494]
[1777519797287,34.87,75849.04,37.2,-0.21959,0.00012,20.96494]
[1777519797313,34.87,75864.68,37.2,-0.21772,0.00012,20.8664]
[1777519797959,34.87,75864.68,37.2,-0.21772,0.00012,20.8664]
[1777519799728,34.87,75867.84,37.2,-0.21734,0.00012,20.84635]
[1777519799891,34.87,75867.84,37.2,-0.21734,0.00012,20.84635]
[1777519801175,34.87,75861.45,37.2,-0.2181,0.00012,20.8866]
[1777519801331,34.87,75861.45,37.2,-0.2181,0.00012,20.8866]
[1777519801339,34.87,75861.45,37.2,-0.2181,0.00012,20.8866]
[1777519801341,34.87,75863.64,37.2,-0.21784,0.00012,20.87269]
[1777519802369,34.87,75869.16,37.2,-0.21718,0.00012,20.83769]
[1777519808390,34.87,75867.19,37.2,-0.2174,0.00012,20.84935]
[1777519810292,34.87,75867.19,37.2,-0.2174,0.00012,20.84935]
[1777519810424,34.87,75866.54,37.2,-0.21747,0.00012,20.85316]
[1777519810490,34.87,75865.34,37.2,-0.21762,0.00012,20.86074]
[1777519813056,34.87,75861.24,37.2,-0.2181,0.00012,20.88652]
[1777519813156,34.87,75860.43,37.2,-0.2182,0.00012,20.89143]
[1777519815105,34.87,75860.3,37.2,-0.21821,0.00012,20.89224]
[1777519815111,34.87,75860.3,37.2,-0.21821,0.00012,20.89224]
[1777519815180,34.87,75859.79,37.2,-0.21827,0.00012,20.89528]
[1777519817168,34.87,75859.78,37.2,-0.21827,0.00012,20.89534]
[1777519817190,34.87,75859.34,37.2,-0.21832,0.00012,20.89806]
[1777519818353,34.87,75859.34,37.2,-0.21832,0.00012,20.89806]
[1777519818368,34.87,75859.34,37.2,-0.21832,0.00012,20.89806]
[1777519818381,34.87,75859.34,37.2,-0.21832,0.00012,20.89806]
[1777519818460,34.87,75854.84,37.2,-0.21886,0.00012,20.9263]
[1777519820488,34.87,75851.91,37.2,-0.21921,0.00012,20.94473]
[1777519823278,34.87,75846.58,37.2,-0.21984,0.00012,20.97817]
[1777519828530,34.87,75847.45,37.2,-0.21974,0.00012,20.97242]
[1777519829852,34.87,75847.45,37.2,-0.21974,0.00012,20.97242]
[1777519829857,34.87,75847.45,37.2,-0.21974,0.00012,20.97242]
[1777519830544,34.87,75836.22,37.2,-0.22108,0.00012,21.04281]
[1777519835579,34.87,75833.21,37.2,-0.22141,0.00012,21.05752]
[1777519837414,34.87,75832.81,37.2,-0.22145,0.00012,21.05992]
[1777519837415,34.87,75832.81,37.2,-0.22145,0.00012,21.05992]
[1777519837458,34.87,75832.81,37.2,-0.22145,0.00012,21.05992]
[1777519837484,34.87,75832.81,37.2,-0.22145,0.00012,21.05992]
[1777519838332,34.87,75832.81,37.2,-0.22145,0.00012,21.05992]
[1777519839608,34.86,75850.2,37.2,-0.21937,0.00012,20.95063]
[1777519840428,34.86,75850.2,37.2,-0.21937,0.00012,20.95063]
[1777519840615,34.86,75850.34,37.2,-0.21935,0.00012,20.94978]
[1777519845618,34.86,75850.41,37.2,-0.21934,0.00012,20.94901]
[1777519849260,34.86,75854.37,37.2,-0.21886,0.00012,20.92384]
[1777519849335,34.86,75854.56,37.2,-0.21883,0.00012,20.92254]
[1777519849731,34.86,75854.56,37.2,-0.21883,0.00012,20.92254]
[1777519855691,34.86,75855.83,37.2,-0.21869,0.00012,20.91485]
[1777519858279,34.86,75855.76,37.2,-0.2187,0.00012,20.91536]
[1777519863776,34.86,75859.07,37.2,-0.2183,0.00012,20.89456]
[1777519864459,34.86,75859.07,37.2,-0.2183,0.00012,20.89456]
[1777519864783,34.86,75858.78,37.2,-0.21834,0.00012,20.8964]
[1777519869818,34.86,75853.04,37.2,-0.21901,0.00012,20.93198]
[1777519874853,34.86,75857.95,37.2,-0.21841,0.00012,20.90037]
[1777519879888,34.86,75856.06,37.2,-0.21863,0.00012,20.91161]
[1777519884923,34.86,75853.66,37.2,-0.2189,0.00012,20.9261]
[1777519885988,34.86,75853.66,37.2,-0.2189,0.00012,20.9261]
[1777519885997,34.86,75853.66,37.2,-0.2189,0.00012,20.9261]
[1777519886011,34.86,75853.66,37.2,-0.2189,0.00012,20.9261]
[1777519886151,34.86,75853.66,37.2,-0.2189,0.00012,20.92597]
[1777519887144,34.86,75853.66,37.2,-0.2189,0.00012,20.92597]
[1777519888135,34.86,75847.04,37.2,-0.21969,0.00012,20.96759]
[1777519890728,34.86,75845.67,37.2,-0.21985,0.00012,20.97604]
[1777519893244,34.86,75843.56,37.2,-0.22008,0.00012,20.98572]
[1777519893339,34.86,75830.18,37.2,-0.22169,0.00012,21.06964]
[1777519895557,34.86,75826.92,37.2,-0.22208,0.00012,21.08982]
[1777519896620,34.85,75823.1,37.2,-0.22254,0.00012,21.11359]
[1777519896637,34.85,75823.1,37.2,-0.22254,0.00012,21.11359]
[1777519896654,34.85,75823.1,37.2,-0.22254,0.00012,21.11359]
[1777519902129,34.85,75818.45,37.2,-0.22308,0.00012,21.1417]
[1777519908085,34.85,75821.87,37.2,-0.22264,0.00012,21.11891]
[1777519912180,34.85,75823.14,37.2,-0.22248,0.00012,21.11038]
[1777519912507,34.85,75824.07,37.2,-0.22236,0.00012,21.10438]
[1777519916805,34.84,75823.13,37.2,-0.22246,0.00012,21.10959]
[1777519922182,34.84,75824.91,37.2,-0.22223,0.00012,21.0974]
[1777519923128,34.84,75824.91,37.2,-0.22223,0.00012,21.0974]
[1777519923200,34.84,75824.24,37.2,-0.22231,0.00012,21.10141]
[1777519928235,34.84,75816.71,37.2,-0.2232,0.00012,21.14743]
[1777519929079,34.84,75816.71,37.2,-0.2232,0.00012,21.14743]
[1777519929242,34.84,75824.29,37.2,-0.22228,0.00012,21.09982]
[1777519929556,34.84,75824.29,37.2,-0.22228,0.00012,21.09982]
[1777519932410,34.84,75830.6,37.2,-0.22151,0.00012,21.05996]
[1777519932428,34.84,75830.6,37.2,-0.22151,0.00012,21.05996]
[1777519932472,34.83,75829.98,37.2,-0.22158,0.00012,21.06369]
[1777519933303,34.83,75829.98,37.2,-0.22158,0.00012,21.06369]
[1777519933399,34.83,75841.33,37.2,-0.22021,0.00012,20.99218]
[1777519935294,34.83,75845.99,37.2,-0.21965,0.00012,20.96268]
[1777519938590,34.83,75845.19,37.2,-0.21973,0.00012,20.96704]
[1777519939715,34.83,75851.48,37.2,-0.21898,0.00012,20.92728]
[1777519941178,34.83,75853.17,37.2,-0.21877,0.00012,20.9165]
[1777519942694,34.83,75853.58,37.2,-0.21872,0.00012,20.91368]
[1777519943341,34.83,75856.16,37.2,-0.21841,0.00012,20.89718]
[1777519948376,34.83,75859.82,37.2,-0.21795,0.00012,20.87302]
[1777519953411,34.82,75859.15,37.2,-0.21799,0.00012,20.87261]
[1777519955338,34.82,75859.08,37.2,-0.21799,0.00012,20.87283]
[1777519961467,34.82,75859.05,37.2,-0.21797,0.00012,20.87143]
[1777519964590,34.82,75859.57,37.2,-0.21789,0.00012,20.86743]
[1777519966130,34.82,75860.55,37.2,-0.21777,0.00012,20.86101]
[1777519971538,34.81,75856.21,37.2,-0.21826,0.00012,20.88691]
[1777519976812,34.81,75856.06,37.2,-0.21826,0.00012,20.88679]
[1777519982615,34.8,75856.08,37.2,-0.21822,0.00012,20.88483]
[1777519986887,34.8,75853.91,37.2,-0.21846,0.00012,20.89743]
[1777519987124,34.8,75853.91,37.2,-0.21846,0.00012,20.89743]
[1777519987159,34.8,75853.91,37.2,-0.21846,0.00012,20.89743]
[1777519987243,34.8,75853.6,37.2,-0.21849,0.00012,20.89911]
[1777519988657,34.8,75842.04,37.2,-0.21988,0.00012,20.97183]
[1777519993692,34.8,75843.64,37.2,-0.21967,0.00012,20.96083]
[1777519998727,34.79,75843.41,37.2,-0.21968,0.00012,20.96143]
[1777520003755,34.79,75844.48,37.2,-0.21954,0.00012,20.95392]
[1777520008797,34.79,75845.74,37.2,-0.21937,0.00012,20.94526]
[1777520013831,34.79,75845.79,37.2,-0.21933,0.00012,20.94068]
[1777520018894,34.79,75846.6,37.2,-0.21923,0.00012,20.93522]
[1777520023107,34.78,75846.88,37.2,-0.21918,0.00012,20.93288]
[1777520023205,34.78,75846.88,37.2,-0.21918,0.00012,20.93265]
[1777520029431,34.78,75855.54,37.2,-0.21813,0.00012,20.87716]
[1777520029532,34.78,75855.29,37.2,-0.21815,0.00012,20.87838]
[1777520034514,34.78,75854.72,37.2,-0.21821,0.00012,20.88132]
[1777520034552,34.78,75854.14,37.2,-0.21827,0.00012,20.88451]
[1777520040015,34.77,75853.96,37.2,-0.21827,0.00012,20.88466]
[1777520045084,34.77,75857.79,37.2,-0.2178,0.00012,20.85963]
[1777520047933,34.77,75857.45,37.2,-0.21783,0.00012,20.86137]
[1777520048335,34.77,75857.45,37.2,-0.21783,0.00012,20.86137]
[1777520054113,34.77,75856.46,37.2,-0.21793,0.00012,20.86646]
[1777520059148,34.76,75859.59,37.2,-0.21754,0.00012,20.84593]
[1777520061156,34.76,75859.41,37.2,-0.21756,0.00012,20.84693]
[1777520061162,34.76,75859.59,37.2,-0.21754,0.00012,20.84566]
[1777520065682,34.76,75856.47,37.2,-0.2179,0.00012,20.86479]
[1777520065741,34.76,75856.47,37.2,-0.2179,0.00012,20.86479]
[1777520066197,34.76,75850.36,37.2,-0.21863,0.00012,20.90332]
[1777520069681,34.76,75844.91,37.2,-0.21927,0.00012,20.93723]
[1777520069860,34.76,75844.91,37.2,-0.21927,0.00012,20.93723]
[1777520069867,34.76,75844.91,37.2,-0.21927,0.00012,20.93723]
[1777520069956,34.76,75844.91,37.2,-0.21927,0.00012,20.93723]
[1777520070225,34.76,75837.18,37.2,-0.2202,0.00012,20.98598]
[1777520075260,34.76,75839.57,37.2,-0.21989,0.00012,20.96712]
[1777520075698,34.76,75839.57,37.2,-0.21989,0.00012,20.96712]
[1777520081302,34.76,75835.23,37.2,-0.22041,0.00012,20.99427]
[1777520086337,34.76,75834.0,37.2,-0.22055,0.00012,21.00172]
[1777520087281,34.76,75834.0,37.2,-0.22055,0.00012,21.00172]
[1777520092788,34.76,75833.24,37.2,-0.22063,0.00012,21.00617]
[1777520098421,34.76,75838.15,37.2,-0.22004,0.00012,20.97484]
[1777520103498,34.76,75838.07,37.2,-0.22004,0.00012,20.97524]
[1777520103593,34.76,75838.07,37.2,-0.22004,0.00012,20.97524]
[1777520103686,34.76,75839.03,37.2,-0.21993,0.00012,20.96916]
[1777520104682,34.76,75839.03,37.2,-0.21993,0.00012,20.96916]
[1777520104786,34.76,75845.1,37.2,-0.2192,0.00012,20.93073]
[1777520105280,34.76,75845.1,37.2,-0.2192,0.00012,20.93073]
[1777520105472,34.76,75850.56,37.2,-0.21854,0.00012,20.89615]
[1777520110505,34.75,75852.5,37.2,-0.21829,0.00012,20.88307]
[1777520111849,34.75,75852.95,37.2,-0.21823,0.00012,20.88006]
[1777520115523,34.75,75858.26,37.2,-0.21759,0.00012,20.84617]
[1777520120575,34.75,75860.7,37.2,-0.21729,0.00012,20.82998]
[1777520125610,34.75,75860.7,37.2,-0.21728,0.00012,20.82955]
[1777520126823,34.75,75860.72,37.2,-0.21728,0.00012,20.82933]
[1777520127930,34.75,75865.14,37.2,-0.21675,0.00012,20.80122]
[1777520129653,34.75,75869.61,37.2,-0.21622,0.00012,20.7728]
[1777520134673,34.75,75867.8,37.2,-0.2164,0.00012,20.78053]
[1777520136738,34.75,75868.14,37.2,-0.21636,0.00012,20.7783]
[1777520142335,34.75,75865.12,37.2,-0.21672,0.00012,20.79717]
[1777520147085,34.75,75867.78,37.2,-0.2164,0.00012,20.78003]
[1777520152598,34.75,75867.78,37.2,-0.21639,0.00012,20.77984]
[1777520158101,34.74,75867.52,37.2,-0.21642,0.00012,20.7812]
[1777520163877,34.74,75870.38,37.2,-0.21607,0.00012,20.76273]
[1777520168911,34.74,75870.36,37.2,-0.21607,0.00012,20.76267]
[1777520173948,34.74,75872.09,37.2,-0.21586,0.00012,20.75148]
[1777520179143,34.74,75871.38,37.2,-0.21594,0.00012,20.75586]
[1777520179581,34.74,75871.38,37.2,-0.21594,0.00012,20.75586]
[1777520185045,34.74,75868.47,37.2,-0.21628,0.00012,20.7739]
[1777520190852,34.74,75870.23,37.2,-0.21607,0.00012,20.76245]
[1777520196103,34.74,75872.34,37.2,-0.21579,0.00012,20.74515]
[1777520199714,34.74,75875.11,37.2,-0.21546,0.00012,20.72744]
[1777520207273,34.74,75875.95,37.2,-0.21535,0.00012,20.72196]
[1777520210540,34.74,75876.09,37.2,-0.21534,0.00012,20.72099]
[1777520210706,34.74,75876.09,37.2,-0.21534,0.00012,20.72099]
[1777520211084,34.74,75876.83,37.2,-0.21525,0.00012,20.71623]
[1777520211556,34.74,75876.83,37.2,-0.21525,0.00012,20.71623]
[1777520211658,34.74,75886.21,37.2,-0.21413,0.00012,20.65634]
[1777520212531,34.74,75886.21,37.2,-0.21413,0.00012,20.65634]
[1777520212786,34.74,75886.21,37.2,-0.21413,0.00012,20.65634]
[1777520213213,34.74,75886.25,37.2,-0.21412,0.00012,20.656]
[1777520213475,34.74,75886.25,37.2,-0.21412,0.00012,20.656]
[1777520213824,34.74,75888.69,37.2,-0.21383,0.00012,20.64035]
[1777520214347,34.74,75888.69,37.2,-0.21383,0.00012,20.64035]
[1777520215097,34.74,75888.72,37.2,-0.21383,0.00012,20.64009]
[1777520215791,34.74,75888.72,37.2,-0.21383,0.00012,20.64009]
[1777520222615,34.74,75890.91,37.2,-0.21356,0.00012,20.62555]
[1777520222745,34.74,75890.91,37.2,-0.21356,0.00012,20.62555]
[1777520223292,34.74,75891.53,37.2,-0.21349,0.00012,20.62148]
[1777520228326,34.73,75892.95,37.2,-0.21331,0.00012,20.61227]
[1777520233711,34.73,75893.27,37.2,-0.21328,0.00012,20.61013]
[1777520233737,34.73,75893.27,37.2,-0.21328,0.00012,20.61013]
[1777520234524,34.73,75898.12,37.2,-0.2127,0.00012,20.57895]
[1777520240411,34.73,75899.31,37.2,-0.21255,0.00012,20.57064]
[1777520245446,34.73,75894.01,37.2,-0.21316,0.00012,20.60388]
[1777520247528,34.73,75892.86,37.2,-0.21329,0.00012,20.61106]
[1777520247531,34.73,75892.86,37.2,-0.21329,0.00012,20.61106]
[1777520247582,34.73,75893.0,37.2,-0.21327,0.00012,20.60999]
[1777520252252,34.73,75891.7,37.2,-0.2134,0.00012,20.61453]
[1777520254316,34.73,75886.19,37.2,-0.21405,0.00012,20.6496]
[1777520254724,34.73,75886.19,37.2,-0.21405,0.00012,20.6496]
[1777520262304,34.73,75886.3,37.2,-0.21403,0.00012,20.64825]
[1777520265385,34.73,75891.64,37.2,-0.21339,0.00012,20.61392]
[1777520271870,34.73,75893.35,37.2,-0.21318,0.00012,20.60264]
[1777520278677,34.72,75894.14,37.2,-0.21308,0.00012,20.59726]
[1777520278877,34.72,75894.14,37.2,-0.21308,0.00012,20.59726]
[1777520284719,34.72,75895.86,37.2,-0.21288,0.00012,20.58601]
[1777520289753,34.72,75897.43,37.2,-0.21269,0.00012,20.57588]
[1777520291825,34.72,75897.09,37.2,-0.21273,0.00012,20.57804]
[1777520291849,34.72,75897.27,37.2,-0.21271,0.00012,20.57687]
[1777520296987,34.72,75899.66,37.2,-0.21241,0.00012,20.56094]
[1777520302790,34.72,75900.42,37.2,-0.21231,0.00012,20.55542]
[1777520302807,34.72,75900.42,37.2,-0.21231,0.00012,20.55542]
[1777520302845,34.72,75900.68,37.2,-0.21228,0.00012,20.55363]
[1777520306843,34.72,75902.0,37.2,-0.21212,0.00012,20.54475]
[1777520311910,34.72,75902.25,37.2,-0.21205,0.00012,20.5387]
[1777520316943,34.71,75902.11,37.2,-0.21205,0.00012,20.53894]
[1777520321773,34.71,75902.6,37.2,-0.21199,0.00012,20.5354]
[1777520321953,34.71,75902.71,37.2,-0.21197,0.00012,20.53444]
[1777520323747,34.71,75906.7,37.2,-0.2115,0.00012,20.50887]
[1777520327173,34.71,75912.49,37.2,-0.21081,0.00012,20.47145]
[1777520327380,34.71,75912.49,37.2,-0.21081,0.00012,20.47145]
[1777520327441,34.71,75912.49,37.2,-0.21081,0.00012,20.47145]
[1777520327484,34.71,75912.49,37.2,-0.21081,0.00012,20.47145]
[1777520327817,34.71,75912.49,37.2,-0.21081,0.00012,20.47145]
[1777520327853,34.71,75912.49,37.2,-0.21081,0.00012,20.47145]
[1777520327909,34.71,75912.49,37.2,-0.21081,0.00012,20.47145]
[1777520327821,34.71,75912.77,37.2,-0.21078,0.00012,20.46961]
[1777520327939,34.71,75912.77,37.2,-0.21078,0.00012,20.46961]
[1777520327957,34.71,75912.77,37.2,-0.21078,0.00012,20.46961]
[1777520328227,34.71,75912.77,37.2,-0.21078,0.00012,20.46961]
[1777520329794,34.71,75921.58,37.2,-0.20975,0.00012,20.41292]
[1777520329805,34.71,75924.97,37.2,-0.20935,0.00012,20.39103]
[1777520334136,34.71,75926.27,37.2,-0.20919,0.00012,20.3825]
[1777520334190,34.71,75925.13,37.2,-0.20933,0.00012,20.38976]
[1777520336422,34.71,75924.75,37.2,-0.20937,0.00012,20.39199]
[1777520336438,34.71,75924.75,37.2,-0.20937,0.00012,20.39199]
[1777520336642,34.71,75924.5,37.2,-0.20939,0.00012,20.39315]
[1777520336964,34.71,75924.5,37.2,-0.20939,0.00012,20.39315]
[1777520337083,34.71,75922.18,37.2,-0.20966,0.00012,20.40808]
[1777520338729,34.71,75922.18,37.2,-0.20966,0.00012,20.40808]
[1777520343236,34.71,75920.0,37.2,-0.20991,0.00012,20.42195]
[1777520349900,34.71,75919.08,37.2,-0.21001,0.00012,20.42756]
[1777520355561,34.71,75922.61,37.2,-0.2096,0.00012,20.40484]
[1777520355648,34.71,75922.61,37.2,-0.2096,0.00012,20.40484]
[1777520355747,34.71,75922.61,37.2,-0.2096,0.00012,20.40484]
[1777520355793,34.71,75925.86,37.2,-0.20922,0.00012,20.38409]
[1777520358317,34.71,75935.53,37.2,-0.20809,0.00012,20.3216]
[1777520359513,34.71,75935.53,37.2,-0.20809,0.00012,20.3216]
[1777520359530,34.71,75935.8,37.2,-0.20806,0.00012,20.31971]
[1777520362686,34.71,75937.89,37.2,-0.20781,0.00012,20.30614]
[1777520362738,34.71,75937.89,37.2,-0.20781,0.00012,20.30614]
[1777520364445,34.71,75934.72,37.2,-0.20818,0.00012,20.32643]
[1777520364666,34.71,75934.72,37.2,-0.20818,0.00012,20.32643]
[1777520365591,34.71,75934.88,37.2,-0.20816,0.00012,20.32524]
[1777520365752,34.71,75934.88,37.2,-0.20816,0.00012,20.32524]
[1777520367225,34.7,75937.69,37.2,-0.20783,0.00012,20.30701]
[1777520367253,34.7,75937.69,37.2,-0.20783,0.00012,20.30701]
[1777520367548,34.7,75937.69,37.2,-0.20783,0.00012,20.30701]
[1777520368300,34.7,75954.74,37.2,-0.20585,0.00012,20.19679]
[1777520369180,34.7,75954.74,37.2,-0.20585,0.00012,20.19679]
[1777520369494,34.7,75954.74,37.2,-0.20585,0.00012,20.19679]
[1777520373277,34.71,75960.21,37.2,-0.2052,0.00012,20.15801]
[1777520374607,34.71,75960.85,37.2,-0.20512,0.00012,20.15387]
[1777520375943,34.71,75961.29,37.2,-0.20508,0.00012,20.15128]
[1777520376107,34.71,75961.06,37.2,-0.2051,0.00012,20.15277]
[1777520376569,34.71,75961.06,37.2,-0.2051,0.00012,20.15277]
[1777520377090,34.71,75961.32,37.2,-0.20508,0.00012,20.15136]
[1777520381159,34.71,75964.38,37.2,-0.20473,0.00012,20.13215]
[1777520381285,34.71,75964.38,37.2,-0.20473,0.00012,20.13215]
[1777520381370,34.71,75964.38,37.2,-0.20473,0.00012,20.13215]
[1777520381588,34.71,75964.38,37.2,-0.20473,0.00012,20.13215]
[1777520381613,34.71,75955.94,37.2,-0.20571,0.00012,20.18698]
[1777520382231,34.71,75955.94,37.2,-0.20571,0.00012,20.18698]
[1777520384518,34.71,75946.67,37.2,-0.20679,0.00012,20.24733]
[1777520385635,34.71,75945.82,37.2,-0.20689,0.00012,20.25298]
[1777520388685,34.71,75946.12,37.2,-0.20687,0.00012,20.2515]
[1777520389308,34.71,75946.18,37.2,-0.20686,0.00012,20.25126]
[1777520389556,34.71,75946.18,37.2,-0.20686,0.00012,20.25126]
[1777520389754,34.71,75946.18,37.2,-0.20686,0.00012,20.25126]
[1777520394765,34.71,75937.04,37.2,-0.20793,0.00012,20.31076]
[1777520395380,34.71,75936.88,37.2,-0.20795,0.00012,20.31185]
[1777520397584,34.71,75927.25,37.2,-0.20908,0.00012,20.37398]
[1777520397793,34.71,75925.17,37.2,-0.20932,0.00012,20.38734]
[1777520400333,34.71,75923.6,37.2,-0.20951,0.00012,20.39761]
[1777520400347,34.71,75923.6,37.2,-0.20951,0.00012,20.39761]
[1777520405187,34.72,75919.45,37.2,-0.21,0.00012,20.42457]
[1777520405231,34.72,75919.45,37.2,-0.21,0.00012,20.42457]
[1777520406260,34.72,75915.56,37.2,-0.21046,0.00012,20.4496]
[1777520406281,34.72,75915.56,37.2,-0.21046,0.00012,20.4496]
[1777520406289,34.72,75915.56,37.2,-0.21046,0.00012,20.4496]
[1777520406558,34.72,75915.56,37.2,-0.21046,0.00012,20.4496]
[1777520409332,34.72,75907.25,37.2,-0.21143,0.00012,20.50286]
[1777520409590,34.71,75904.59,37.2,-0.21174,0.00012,20.51987]
[1777520414418,34.72,75902.58,37.2,-0.21198,0.00012,20.53299]
[1777520415420,34.72,75901.95,37.2,-0.21206,0.00012,20.53708]
[1777520415427,34.72,75901.95,37.2,-0.21206,0.00012,20.53708]
[1777520416051,34.72,75901.17,37.2,-0.21215,0.00012,20.54214]
[1777520417861,34.72,75895.82,37.2,-0.21278,0.00012,20.57642]
[1777520418541,34.72,75893.62,37.2,-0.21305,0.00012,20.5905]
[1777520418653,34.72,75891.63,37.2,-0.21328,0.00012,20.60322]
[1777520419476,34.72,75891.63,37.2,-0.21328,0.00012,20.60322]
[1777520424251,34.71,75889.46,37.2,-0.21353,0.00012,20.61659]
[1777520424279,34.71,75889.46,37.2,-0.21353,0.00012,20.61659]
[1777520424695,34.71,75887.61,37.2,-0.21375,0.00012,20.62834]
[1777520425656,34.71,75887.61,37.2,-0.21375,0.00012,20.62834]
[1777520425702,34.71,75884.61,37.2,-0.2141,0.00012,20.64742]
[1777520429730,34.71,75873.51,37.2,-0.21542,0.00012,20.71815]
[1777520434765,34.71,75873.6,37.2,-0.21538,0.00012,20.71376]
[1777520436574,34.71,75874.39,37.2,-0.21528,0.00012,20.70868]
[1777520437982,34.71,75874.08,37.2,-0.21532,0.00012,20.71061]
[1777520441536,34.71,75875.81,37.2,-0.21511,0.00012,20.69941]
[1777520446849,34.71,75883.62,37.2,-0.21419,0.00012,20.64966]
[1777520451224,34.71,75884.58,37.2,-0.21407,0.00012,20.64361]
[1777520452486,34.71,75884.1,37.2,-0.21413,0.00012,20.6467]
[1777520452502,34.71,75884.1,37.2,-0.21413,0.00012,20.6467]
[1777520457926,34.71,75883.36,37.2,-0.21421,0.00012,20.65103]
[1777520462961,34.71,75886.77,37.2,-0.2138,0.00012,20.62891]
[1777520466036,34.71,75888.31,37.2,-0.21362,0.00012,20.61894]
[1777520471416,34.71,75888.65,37.2,-0.21357,0.00012,20.61638]
[1777520475692,34.71,75887.81,37.2,-0.21366,0.00012,20.6215]
[1777520477280,34.71,75889.21,37.2,-0.2135,0.00012,20.61242]
[1777520478066,34.71,75889.36,37.2,-0.21347,0.00012,20.61128]
[1777520479862,34.71,75890.98,37.2,-0.21328,0.00012,20.60075]
[1777520479876,34.71,75890.98,37.2,-0.21328,0.00012,20.60075]
[1777520480080,34.71,75894.53,37.2,-0.21286,0.00012,20.57789]
[1777520481275,34.71,75898.31,37.2,-0.21241,0.00012,20.55355]
[1777520486370,34.71,75896.39,37.2,-0.21262,0.00012,20.5653]
[1777520489402,34.7,75897.43,37.2,-0.2125,0.00012,20.55826]
[1777520496854,34.7,75902.16,37.2,-0.2119,0.00012,20.52374]
[1777520498041,34.7,75901.45,37.2,-0.21198,0.00012,20.52807]
[1777520503241,34.7,75900.9,37.2,-0.21204,0.00012,20.5311]
[1777520506054,34.7,75900.69,37.2,-0.21206,0.00012,20.53238]
[1777520510201,34.7,75897.29,37.2,-0.21245,0.00012,20.55365]
[1777520516011,34.7,75896.91,37.2,-0.21249,0.00012,20.55572]
[1777520521367,34.7,75894.68,37.2,-0.21274,0.00012,20.56926]
[1777520525264,34.7,75896.03,37.2,-0.21258,0.00012,20.56032]
[1777520526561,34.69,75897.66,37.2,-0.21238,0.00012,20.54972]
[1777520527043,34.69,75897.66,37.2,-0.21238,0.00012,20.54972]
[1777520530009,34.69,75908.7,37.2,-0.21108,0.00012,20.47886]
[1777520536568,34.69,75900.77,37.2,-0.21201,0.00012,20.52958]
[1777520542215,34.69,75900.1,37.2,-0.21208,0.00012,20.53345]
[1777520542493,34.69,75900.1,37.2,-0.21208,0.00012,20.53345]
[1777520548556,34.69,75902.3,37.2,-0.21182,0.00012,20.51885]
[1777520549484,34.69,75902.3,37.2,-0.21182,0.00012,20.51885]
[1777520555028,34.69,75907.82,37.2,-0.21114,0.00012,20.47965]
[1777520556571,34.69,75909.31,37.2,-0.21096,0.00012,20.47009]
[1777520562655,34.69,75909.78,37.2,-0.21091,0.00012,20.46721]
[1777520567398,34.69,75909.77,37.2,-0.21091,0.00012,20.46738]
[1777520567557,34.69,75909.77,37.2,-0.21091,0.00012,20.46738]
[1777520569032,34.69,75904.24,37.2,-0.21156,0.00012,20.50289]
[1777520574739,34.69,75898.67,37.2,-0.21221,0.00012,20.53823]
[1777520579774,34.69,75898.48,37.2,-0.21223,0.00012,20.53894]
[1777520580595,34.69,75898.48,37.2,-0.21223,0.00012,20.53894]
[1777520585816,34.69,75902.59,37.2,-0.21173,0.00012,20.51212]
[1777520586519,34.69,75902.59,37.2,-0.21173,0.00012,20.51212]
[1777520589160,34.69,75897.05,37.2,-0.21239,0.00012,20.54754]
[1777520589175,34.69,75895.99,37.2,-0.21251,0.00012,20.5543]
[1777520594640,34.69,75901.3,37.2,-0.21189,0.00012,20.52034]
[1777520594648,34.69,75901.3,37.2,-0.21189,0.00012,20.52034]
[1777520594879,34.69,75902.3,37.2,-0.21177,0.00012,20.51398]
[1777520599913,34.69,75902.77,37.2,-0.21171,0.00012,20.51065]
[1777520603234,34.69,75903.34,37.2,-0.21164,0.00012,20.50687]
[1777520608977,34.69,75903.35,37.2,-0.21163,0.00012,20.50643]
[1777520610024,34.69,75903.35,37.2,-0.21163,0.00012,20.50643]
[1777520616026,34.69,75904.61,37.2,-0.21145,0.00012,20.4945]
[1777520621060,34.69,75904.09,37.2,-0.21151,0.00012,20.49771]
[1777520621626,34.69,75904.09,37.2,-0.21151,0.00012,20.49771]
[1777520627104,34.68,75907.49,37.2,-0.21111,0.00012,20.4758]
[1777520632140,34.69,75910.57,37.2,-0.21075,0.00012,20.45611]
[1777520632412,34.69,75910.57,37.2,-0.21075,0.00012,20.45611]
[1777520632521,34.69,75910.57,37.2,-0.21075,0.00012,20.45611]
[1777520632693,34.69,75910.57,37.2,-0.21075,0.00012,20.45611]
[1777520635600,34.69,75907.68,37.2,-0.21109,0.00012,20.47476]
[1777520640188,34.69,75906.82,37.2,-0.21119,0.00012,20.48036]
[1777520642420,34.69,75904.59,37.2,-0.21146,0.00012,20.49469]
[1777520645557,34.69,75904.12,37.2,-0.21151,0.00012,20.49769]
[1777520651273,34.69,75903.11,37.2,-0.21163,0.00012,20.5041]
[1777520656308,34.69,75903.16,37.2,-0.21162,0.00012,20.50375]
[1777520661343,34.69,75902.91,37.2,-0.21165,0.00012,20.50534]
[1777520666377,34.69,75903.39,37.2,-0.2116,0.00012,20.50225]
[1777520671710,34.69,75903.39,37.2,-0.2116,0.00012,20.50228]
[1777520676564,34.69,75909.72,37.2,-0.21083,0.00012,20.45821]
[1777520676985,34.69,75909.72,37.2,-0.21083,0.00012,20.45821]
[1777520681168,34.69,75912.63,37.2,-0.21049,0.00012,20.43983]
[1777520685512,34.69,75923.21,37.2,-0.20926,0.00012,20.37243]
[1777520691175,34.69,75922.11,37.2,-0.20941,0.00012,20.3802]
[1777520692913,34.69,75923.21,37.2,-0.20928,0.00012,20.37347]
[1777520692959,34.69,75923.21,37.2,-0.20928,0.00012,20.37347]
[1777520693261,34.69,75923.25,37.2,-0.20928,0.00012,20.37357]
[1777520694363,34.69,75925.36,37.2,-0.20904,0.00012,20.36002]
[1777520694679,34.69,75925.36,37.2,-0.20904,0.00012,20.36002]
[1777520700182,34.69,75923.06,37.2,-0.20931,0.00012,20.37504]
[1777520706260,34.69,75921.05,37.2,-0.20955,0.00012,20.38808]
[1777520706332,34.69,75921.02,37.2,-0.20955,0.00012,20.38828]
[1777520707258,34.69,75921.02,37.2,-0.20955,0.00012,20.38828]
[1777520706659,34.69,75922.25,37.2,-0.20941,0.00012,20.38035]
[1777520712242,34.69,75921.3,37.2,-0.20952,0.00012,20.38652]
[1777520715520,34.69,75917.17,37.2,-0.21001,0.00012,20.41328]
[1777520720758,34.7,75916.98,37.2,-0.21004,0.00012,20.41512]
[1777520725650,34.7,75918.26,37.2,-0.2099,0.00012,20.40728]
[1777520727157,34.7,75917.62,37.2,-0.20997,0.00012,20.4115]
[1777520729684,34.7,75916.25,37.2,-0.21013,0.00012,20.42025]
[1777520729693,34.7,75916.25,37.2,-0.21013,0.00012,20.42025]
[1777520734834,34.7,75915.46,37.2,-0.21021,0.00012,20.42195]
[1777520740720,34.7,75916.62,37.2,-0.21008,0.00012,20.41502]
[1777520742221,34.7,75916.82,37.2,-0.21006,0.00012,20.41384]
[1777520747956,34.7,75917.79,37.2,-0.20995,0.00012,20.40772]
[1777520752991,34.7,75918.31,37.2,-0.20989,0.00012,20.40442]
[1777520755586,34.7,75915.63,37.2,-0.2102,0.00012,20.42168]
[1777520762055,34.7,75914.92,37.2,-0.2103,0.00012,20.42701]
[1777520767563,34.7,75914.86,37.2,-0.21031,0.00012,20.42785]
[1777520773133,34.7,75915.08,37.2,-0.21029,0.00012,20.42655]
[1777520777501,34.7,75911.49,37.2,-0.21071,0.00012,20.44953]
[1777520780451,34.7,75912.65,37.2,-0.21058,0.00012,20.44236]
[1777520782019,34.7,75912.67,37.2,-0.21057,0.00012,20.44221]
[1777520782582,34.7,75913.14,37.2,-0.21052,0.00012,20.43918]
[1777520785294,34.7,75912.9,37.2,-0.21055,0.00012,20.44069]
[1777520785649,34.7,75912.62,37.2,-0.21058,0.00012,20.44247]
[1777520791856,34.7,75913.38,37.2,-0.21049,0.00012,20.43754]
[1777520795810,34.7,75910.87,37.2,-0.21076,0.00012,20.44996]
[1777520797777,34.7,75907.76,37.2,-0.21113,0.00012,20.46997]
[1777520799107,34.7,75907.9,37.2,-0.21111,0.00012,20.46914]
[1777520804351,34.7,75907.91,37.2,-0.21112,0.00012,20.46949]
[1777520809386,34.71,75907.27,37.2,-0.2112,0.00012,20.47395]
[1777520810127,34.71,75907.27,37.2,-0.2112,0.00012,20.47395]
[1777520810172,34.71,75907.27,37.2,-0.2112,0.00012,20.47395]
[1777520810354,34.71,75907.27,37.2,-0.2112,0.00012,20.47395]
[1777520811487,34.71,75901.0,37.2,-0.21194,0.00012,20.51425]
[1777520811903,34.71,75901.0,37.2,-0.21194,0.00012,20.51425]
[1777520814570,34.71,75892.34,37.2,-0.21296,0.00012,20.56961]
[1777520815225,34.71,75892.34,37.2,-0.21296,0.00012,20.56961]
[1777520817415,34.71,75892.01,37.2,-0.213,0.00012,20.57159]
[1777520820260,34.7,75886.82,37.2,-0.21361,0.00012,20.60458]
[1777520820342,34.7,75887.76,37.2,-0.21349,0.00012,20.59832]
[1777520820747,34.7,75887.76,37.2,-0.21349,0.00012,20.59832]
[1777520820766,34.7,75887.76,37.2,-0.21349,0.00012,20.59832]
[1777520821189,34.7,75886.98,37.2,-0.21358,0.00012,20.60318]
[1777520825775,34.7,75884.49,37.2,-0.21388,0.00012,20.61902]
[1777520826184,34.7,75884.49,37.2,-0.21388,0.00012,20.61902]
[1777520831540,34.7,75881.1,37.2,-0.21427,0.00012,20.64029]
[1777520836576,34.7,75882.56,37.2,-0.21409,0.00012,20.63061]
[1777520840605,34.7,75883.68,37.2,-0.21396,0.00012,20.62328]
[1777520846646,34.7,75883.87,37.2,-0.21393,0.00012,20.62165]
[1777520851945,34.7,75882.12,37.2,-0.21413,0.00012,20.63253]
[1777520857872,34.7,75884.45,37.2,-0.21382,0.00012,20.61357]
[1777520863765,34.7,75881.22,37.2,-0.21419,0.00012,20.63376]
[1777520868352,34.7,75882.53,37.2,-0.21404,0.00012,20.62515]
[1777520868429,34.7,75883.45,37.2,-0.21392,0.00012,20.61913]
[1777520873835,34.69,75883.56,37.2,-0.2139,0.00012,20.61797]
[1777520877104,34.69,75883.57,37.2,-0.2139,0.00012,20.61773]
[1777520877119,34.69,75883.57,37.2,-0.2139,0.00012,20.61773]
[1777520877190,34.69,75883.36,37.2,-0.21392,0.00012,20.61888]
[1777520882295,34.69,75887.72,37.2,-0.21339,0.00012,20.59041]
[1777520886310,34.69,75887.51,37.2,-0.2134,0.00012,20.591]
[1777520891962,34.68,75883.48,37.2,-0.21385,0.00012,20.61515]
[1777520896997,34.68,75886.25,37.2,-0.21351,0.00012,20.59643]
[1777520902016,34.68,75885.17,37.2,-0.21362,0.00012,20.60257]
[1777520907067,34.68,75885.45,37.2,-0.21357,0.00012,20.59964]
[1777520912102,34.67,75885.04,37.2,-0.21357,0.00012,20.59772]
[1777520917136,34.67,75884.2,37.2,-0.21366,0.00012,20.60219]
[1777520922172,34.67,75884.37,37.2,-0.21362,0.00012,20.60018]
[1777520927207,34.67,75884.34,37.2,-0.21361,0.00012,20.59948]
[1777520932242,34.66,75884.27,37.2,-0.2136,0.00012,20.59904]
[1777520936013,34.66,75884.36,37.2,-0.21358,0.00012,20.59794]
[1777520936022,34.66,75884.36,37.2,-0.21358,0.00012,20.59794]
[1777520941525,34.66,75876.74,37.2,-0.21447,0.00012,20.64558]
[1777520946664,34.66,75882.11,37.2,-0.21381,0.00012,20.61011]
[1777520952385,34.65,75883.22,37.2,-0.21366,0.00012,20.60203]
[1777520957419,34.65,75883.65,37.2,-0.21359,0.00012,20.59848]
[1777520962455,34.65,75883.18,37.2,-0.21364,0.00012,20.60069]
[1777520967490,34.65,75882.95,37.2,-0.21365,0.00012,20.60136]
[1777520972525,34.64,75883.52,37.2,-0.21354,0.00012,20.59332]
[1777520977560,34.64,75884.53,37.2,-0.21341,0.00012,20.58613]
[1777520982595,34.64,75882.19,37.2,-0.21368,0.00012,20.6004]
[1777520984673,34.64,75881.79,37.2,-0.21372,0.00012,20.6028]
[1777520984733,34.64,75881.79,37.2,-0.21372,0.00012,20.6028]
[1777520984764,34.64,75881.79,37.2,-0.21372,0.00012,20.6028]
[1777520985976,34.64,75882.48,37.2,-0.21364,0.00012,20.59823]
[1777520985999,34.64,75882.48,37.2,-0.21364,0.00012,20.59823]
[1777520987462,34.64,75888.85,37.2,-0.21288,0.00012,20.55717]
[1777520993110,34.64,75896.13,37.2,-0.21201,0.00012,20.51024]
[1777520994904,34.64,75896.57,37.2,-0.21196,0.00012,20.50738]
[1777520995218,34.64,75896.57,37.2,-0.21196,0.00012,20.50738]
[1777520995686,34.64,75885.84,37.2,-0.21323,0.00012,20.57612]
[1777520997277,34.64,75885.84,37.2,-0.21323,0.00012,20.57612]
[1777521002735,34.64,75883.78,37.2,-0.21346,0.00012,20.58844]
[1777521005209,34.64,75885.24,37.2,-0.21328,0.00012,20.57896]
[1777521010791,34.63,75884.19,37.2,-0.21339,0.00012,20.5848]
[1777521015826,34.63,75884.82,37.2,-0.2133,0.00012,20.58012]
[1777521020860,34.63,75887.05,37.2,-0.21303,0.00012,20.56527]
[1777521021710,34.63,75887.05,37.2,-0.21303,0.00012,20.56527]
[1777521026903,34.63,75884.93,37.2,-0.21327,0.00012,20.57817]
[1777521031938,34.63,75885.02,37.2,-0.21322,0.00012,20.57332]
[1777521037602,34.62,75884.95,37.2,-0.21322,0.00012,20.57326]
[1777521042350,34.62,75884.46,37.2,-0.21327,0.00012,20.57577]
[1777521042495,34.62,75884.46,37.2,-0.21327,0.00012,20.57577]
[1777521044023,34.62,75895.69,37.2,-0.21193,0.00012,20.50336]
[1777521045212,34.62,75895.69,37.2,-0.21193,0.00012,20.50336]
[1777521049989,34.62,75897.04,37.2,-0.21177,0.00012,20.49451]
[1777521055100,34.62,75896.78,37.2,-0.2118,0.00012,20.49612]
[1777521055750,34.62,75896.78,37.2,-0.2118,0.00012,20.49612]
[1777521061142,34.62,75896.75,37.2,-0.2118,0.00012,20.49633]
[1777521066177,34.62,75896.53,37.2,-0.21183,0.00012,20.49779]
[1777521068093,34.62,75896.55,37.2,-0.21183,0.00012,20.49767]
[1777521071583,34.62,75890.74,37.2,-0.21251,0.00012,20.53497]
[1777521071685,34.62,75890.65,37.2,-0.21252,0.00012,20.53551]
[1777521076813,34.62,75889.71,37.2,-0.21265,0.00012,20.54264]
[1777521077519,34.62,75891.77,37.2,-0.21241,0.00012,20.5295]
[1777521081265,34.63,75892.3,37.2,-0.21235,0.00012,20.52635]
[1777521087325,34.63,75891.95,37.2,-0.2124,0.00012,20.52916]
[1777521092358,34.63,75891.19,37.2,-0.21248,0.00012,20.53075]
[1777521097529,34.63,75889.0,37.2,-0.21274,0.00012,20.54501]
[1777521103435,34.63,75887.97,37.2,-0.21286,0.00012,20.55183]
[1777521106791,34.63,75888.03,37.2,-0.21286,0.00012,20.55152]
[1777521108927,34.63,75889.19,37.2,-0.21273,0.00012,20.54434]
[1777521108930,34.63,75889.19,37.2,-0.21273,0.00012,20.54434]
[1777521114300,34.63,75896.26,37.2,-0.21189,0.00012,20.49917]
[1777521118949,34.63,75897.07,37.2,-0.21181,0.00012,20.49444]
[1777521124268,34.63,75896.75,37.2,-0.21185,0.00012,20.49699]
[1777521124337,34.63,75896.75,37.2,-0.21185,0.00012,20.49699]
[1777521124679,34.63,75905.11,37.2,-0.21087,0.00012,20.44336]
[1777521127399,34.63,75913.39,37.2,-0.2099,0.00012,20.39027]
[1777521127406,34.63,75913.39,37.2,-0.2099,0.00012,20.39027]
[1777521127608,34.63,75913.4,37.2,-0.2099,0.00012,20.39035]
[1777521129358,34.64,75913.7,37.2,-0.20987,0.00012,20.38866]
[1777521133386,34.64,75913.74,37.2,-0.20988,0.00012,20.38942]
[1777521133650,34.64,75917.41,37.2,-0.20945,0.00012,20.36603]
[1777521138685,34.64,75917.8,37.2,-0.20942,0.00012,20.36433]
[1777521143719,34.64,75920.66,37.2,-0.2091,0.00012,20.34678]
[1777521148755,34.65,75921.46,37.2,-0.20903,0.00012,20.34269]
[1777521154689,34.65,75923.52,37.2,-0.20878,0.00012,20.32666]
[1777521163063,34.65,75923.23,37.2,-0.20885,0.00012,20.33059]
[1777521167589,34.66,75923.49,37.2,-0.20883,0.00012,20.32981]
[1777521167658,34.66,75923.22,37.2,-0.20887,0.00012,20.33201]
[1777521169128,34.66,75912.66,37.2,-0.21012,0.00012,20.40036]
[1777521174205,34.66,75914.28,37.2,-0.20995,0.00012,20.39134]
[1777521178037,34.67,75914.73,37.2,-0.20992,0.00012,20.38965]
[1777521184688,34.67,75915.8,37.2,-0.20982,0.00012,20.38426]
[1777521185719,34.67,75915.71,37.2,-0.20984,0.00012,20.38546]
[1777521185786,34.67,75915.84,37.2,-0.20983,0.00012,20.38493]
[1777521191076,34.67,75915.96,37.2,-0.20983,0.00012,20.38487]
[1777521196589,34.68,75915.75,37.2,-0.20987,0.00012,20.38713]
[1777521201915,34.68,75915.84,37.2,-0.20988,0.00012,20.38761]
[1777521208814,34.68,75917.84,37.2,-0.20966,0.00012,20.37585]
[1777521214379,34.69,75923.73,37.2,-0.20897,0.00012,20.33552]
[1777521219976,34.69,75923.61,37.2,-0.20901,0.00012,20.33762]
[1777521225660,34.69,75925.37,37.2,-0.20882,0.00012,20.32758]
[1777521230772,34.7,75930.24,37.2,-0.20827,0.00012,20.29736]
[1777521230832,34.7,75933.82,37.2,-0.20786,0.00012,20.27453]
[1777521234363,34.7,75943.56,37.2,-0.20674,0.00012,20.21241]
[1777521239398,34.7,75941.53,37.2,-0.20699,0.00012,20.22662]
[1777521244433,34.7,75941.25,37.2,-0.20704,0.00012,20.22938]
[1777521249468,34.71,75947.21,37.2,-0.20637,0.00012,20.19192]
[1777521254503,34.71,75947.78,37.2,-0.20632,0.00012,20.1894]
[1777521259111,34.71,75955.31,37.2,-0.20547,0.00012,20.14176]
[1777521260201,34.71,75955.57,37.2,-0.20544,0.00012,20.14036]
[1777521260244,34.71,75955.57,37.2,-0.20544,0.00012,20.14036]
[1777521260545,34.71,75955.48,37.2,-0.20546,0.00012,20.14122]
[1777521265580,34.72,75961.76,37.2,-0.20475,0.00012,20.10134]
[1777521270615,34.72,75960.07,37.2,-0.20495,0.00012,20.1131]
[1777521275650,34.72,75961.69,37.2,-0.20476,0.00012,20.09971]
[1777521277706,34.72,75961.42,37.2,-0.20479,0.00012,20.10161]
[1777521277754,34.72,75960.51,37.2,-0.2049,0.00012,20.10765]
[1777521283204,34.72,75952.37,37.2,-0.20586,0.00012,20.16144]
[1777521288212,34.73,75950.81,37.2,-0.20606,0.00012,20.17255]
[1777521292494,34.73,75939.9,37.2,-0.20733,0.00012,20.24361]
[1777521293372,34.73,75944.37,37.2,-0.20682,0.00012,20.21487]
[1777521295068,34.73,75958.43,37.2,-0.20519,0.00012,20.12432]
[1777521295643,34.73,75958.43,37.2,-0.20519,0.00012,20.12432]
[1777521301953,34.74,75959.19,37.2,-0.20514,0.00012,20.12126]
[1777521302010,34.74,75959.19,37.2,-0.20514,0.00012,20.12126]
[1777521307312,34.74,75951.79,37.2,-0.20601,0.00012,20.17022]
[1777521310694,34.74,75942.18,37.2,-0.20714,0.00012,20.23282]
[1777521315454,34.74,75939.46,37.2,-0.20746,0.00012,20.25095]
[1777521315510,34.74,75939.46,37.2,-0.20746,0.00012,20.25095]
[1777521315533,34.74,75939.46,37.2,-0.20746,0.00012,20.25095]
[1777521315932,34.74,75931.99,37.2,-0.20834,0.00012,20.2992]
[1777521319331,34.74,75929.21,37.2,-0.20867,0.00012,20.31763]
[1777521319382,34.74,75929.21,37.2,-0.20867,0.00012,20.31763]
[1777521319894,34.74,75927.45,37.2,-0.20888,0.00012,20.32912]
[1777521325208,34.75,75920.99,37.2,-0.20965,0.00012,20.37166]
[1777521325550,34.75,75920.99,37.2,-0.20965,0.00012,20.37166]
[1777521327199,34.75,75917.37,37.2,-0.21008,0.00012,20.3954]
[1777521333921,34.75,75910.79,37.2,-0.21086,0.00012,20.43531]
[1777521340083,34.75,75904.94,37.2,-0.21156,0.00012,20.47389]
[1777521345798,34.76,75904.99,37.2,-0.21157,0.00012,20.4743]
[1777521350945,34.76,75909.22,37.2,-0.21109,0.00012,20.44813]
[1777521358294,34.76,75906.65,37.2,-0.21142,0.00012,20.46605]
[1777521363650,34.77,75905.64,37.2,-0.21155,0.00012,20.47339]
[1777521369993,34.77,75901.96,37.2,-0.212,0.00012,20.49791]
[1777521376763,34.77,75903.88,37.2,-0.21179,0.00012,20.48669]
[1777521382502,34.77,75906.48,37.2,-0.2115,0.00012,20.47098]
[1777521390007,34.78,75905.79,37.2,-0.21161,0.00012,20.47651]
[1777521393591,34.78,75906.27,37.2,-0.21154,0.00012,20.47059]
[1777521395319,34.78,75915.42,37.2,-0.21047,0.00012,20.41236]
[1777521395678,34.78,75914.12,37.2,-0.21063,0.00012,20.42091]
[1777521401224,34.78,75914.7,37.2,-0.21057,0.00012,20.41776]
[1777521406723,34.78,75914.7,37.2,-0.21058,0.00012,20.41834]
[1777521412612,34.78,75912.03,37.2,-0.2109,0.00012,20.43601]
[1777521417647,34.79,75913.94,37.2,-0.21068,0.00012,20.42413]
[1777521422679,34.79,75922.42,37.2,-0.2097,0.00012,20.37007]
[1777521424736,34.79,75932.81,37.2,-0.20849,0.00012,20.3037]
[1777521427830,34.79,75944.03,37.2,-0.2072,0.00012,20.2325]
[1777521431968,34.79,75942.97,37.2,-0.20734,0.00012,20.24031]
[1777521432035,34.79,75943.68,37.2,-0.20726,0.00012,20.23605]
[1777521437798,34.8,75942.36,37.2,-0.20743,0.00012,20.24566]
[1777521440819,34.8,75932.89,37.2,-0.20854,0.00012,20.30698]
[1777521445854,34.8,75934.94,37.2,-0.20831,0.00012,20.29425]
[1777521450889,34.8,75936.12,37.2,-0.20818,0.00012,20.28714]
[1777521455924,34.8,75934.15,37.2,-0.2084,0.00012,20.29667]
[1777521460959,34.8,75927.05,37.2,-0.20923,0.00012,20.34252]
[1777521465993,34.8,75928.35,37.2,-0.20908,0.00012,20.33434]
[1777521471030,34.8,75930.7,37.2,-0.20881,0.00012,20.31949]
[1777521476064,34.8,75929.92,37.2,-0.20891,0.00012,20.32473]
[1777521481100,34.8,75930.71,37.2,-0.20882,0.00012,20.31987]
[1777521486135,34.81,75931.03,37.2,-0.20878,0.00012,20.31805]
[1777521491170,34.81,75929.43,37.2,-0.20897,0.00012,20.32849]
[1777521496206,34.81,75929.19,37.2,-0.209,0.00012,20.33017]
[1777521501241,34.81,75929.27,37.2,-0.209,0.00012,20.32979]
[1777521506276,34.81,75928.73,37.2,-0.20906,0.00012,20.33338]
[1777521512447,34.81,75928.74,37.2,-0.20906,0.00012,20.33338]
[1777521518361,34.81,75932.51,37.2,-0.2086,0.00012,20.30584]
[1777521523396,34.81,75932.69,37.2,-0.20859,0.00012,20.30493]
[1777521528431,34.81,75930.73,37.2,-0.20882,0.00012,20.31774]
[1777521535480,34.81,75930.71,37.2,-0.20883,0.00012,20.31808]
[1777521536774,34.81,75930.71,37.2,-0.20883,0.00012,20.31808]
[1777521536928,34.81,75930.33,37.2,-0.20887,0.00012,20.32057]
[1777521542407,34.81,75921.22,37.2,-0.20994,0.00012,20.37946]
[1777521547538,34.81,75919.83,37.2,-0.21011,0.00012,20.38884]
[1777521552921,34.81,75919.89,37.2,-0.21012,0.00012,20.38895]
[1777521554552,34.81,75919.45,37.2,-0.21017,0.00012,20.39193]
[1777521554613,34.81,75919.29,37.2,-0.21019,0.00012,20.39302]
[1777521556244,34.81,75919.39,37.2,-0.21018,0.00012,20.39238]
[1777521558506,34.81,75918.54,37.2,-0.21027,0.00012,20.39762]
[1777521559047,34.81,75918.54,37.2,-0.21027,0.00012,20.39762]
[1777521559100,34.81,75918.54,37.2,-0.21027,0.00012,20.39754]
[1777521564683,34.81,75912.46,37.2,-0.21099,0.00012,20.43657]
[1777521569718,34.81,75912.13,37.2,-0.21103,0.00012,20.43875]
[1777521572668,34.81,75911.89,37.2,-0.21103,0.00012,20.43668]
[1777521572739,34.81,75908.46,37.2,-0.21144,0.00012,20.45865]
[1777521577774,34.82,75909.33,37.2,-0.21134,0.00012,20.45348]
[1777521582809,34.82,75908.99,37.2,-0.21139,0.00012,20.45617]
[1777521587844,34.82,75904.4,37.2,-0.21194,0.00012,20.48599]
[1777521592882,34.82,75903.65,37.2,-0.21203,0.00012,20.49109]
[1777521598921,34.82,75903.98,37.2,-0.212,0.00012,20.4895]
[1777521603025,34.82,75905.3,37.2,-0.21185,0.00012,20.48129]
[1777521606977,34.82,75914.94,37.2,-0.21073,0.00012,20.42011]
[1777521612012,34.82,75917.32,37.2,-0.21046,0.00012,20.40568]
[1777521613986,34.82,75916.86,37.2,-0.21052,0.00012,20.40879]
[1777521619061,34.83,75916.33,37.2,-0.2106,0.00012,20.41304]
[1777521624096,34.83,75906.91,37.2,-0.21171,0.00012,20.47382]
[1777521629133,34.83,75904.71,37.2,-0.21198,0.00012,20.48821]
[1777521634168,34.83,75904.55,37.2,-0.21197,0.00012,20.48576]
[1777521639203,34.83,75901.35,37.2,-0.21235,0.00012,20.50633]
[1777521642820,34.83,75899.9,37.2,-0.21252,0.00012,20.5156]
[1777521642905,34.83,75899.9,37.2,-0.21252,0.00012,20.5156]
[1777521643231,34.83,75897.59,37.2,-0.2128,0.00012,20.53032]
[1777521646956,34.83,75895.73,37.2,-0.21302,0.00012,20.54248]
[1777521647259,34.83,75893.06,37.2,-0.21334,0.00012,20.55957]
[1777521647852,34.83,75893.06,37.2,-0.21334,0.00012,20.55957]
[1777521648266,34.83,75890.36,37.2,-0.21366,0.00012,20.57675]
[1777521648311,34.83,75890.36,37.2,-0.21366,0.00012,20.57675]
[1777521648967,34.83,75890.36,37.2,-0.21366,0.00012,20.57675]
[1777521649692,34.83,75888.6,37.2,-0.21387,0.00012,20.58799]
[1777521649793,34.83,75888.6,37.2,-0.21387,0.00012,20.58802]
[1777521654828,34.83,75882.84,37.2,-0.21456,0.00012,20.62505]
[1777521658097,34.83,75876.97,37.2,-0.21526,0.00012,20.66252]
[1777521658366,34.83,75876.71,37.2,-0.21529,0.00012,20.66427]
[1777521658456,34.83,75876.71,37.2,-0.21529,0.00012,20.66427]
[1777521658973,34.83,75890.8,37.2,-0.21362,0.00012,20.57468]
[1777521659553,34.83,75890.8,37.2,-0.21362,0.00012,20.57468]
[1777521659572,34.83,75903.64,37.2,-0.2121,0.00012,20.49287]
[1777521661340,34.83,75904.38,37.2,-0.21202,0.00012,20.48823]
[1777521661640,34.83,75904.38,37.2,-0.21202,0.00012,20.48823]
[1777521661742,34.83,75897.68,37.2,-0.21281,0.00012,20.53096]
[1777521663857,34.83,75891.99,37.2,-0.21348,0.00012,20.56731]
[1777521668613,34.84,75900.0,37.2,-0.21254,0.00012,20.51664]
[1777521668879,34.84,75902.16,37.2,-0.21229,0.00012,20.50296]
[1777521669652,34.84,75902.16,37.2,-0.21229,0.00012,20.50296]
[1777521669753,34.84,75906.93,37.2,-0.21173,0.00012,20.47258]
[1777521671655,34.84,75906.29,37.2,-0.2118,0.00012,20.47667]
[1777521671845,34.84,75906.29,37.2,-0.2118,0.00012,20.47667]
[1777521672758,34.84,75908.03,37.2,-0.2116,0.00012,20.46585]
[1777521677892,34.84,75909.9,37.2,-0.2114,0.00012,20.45477]
[1777521682575,34.84,75911.85,37.2,-0.21119,0.00012,20.44309]
[1777521685381,34.84,75912.5,37.2,-0.21112,0.00012,20.43954]
[1777521688680,34.84,75922.12,37.2,-0.21001,0.00012,20.37886]
[1777521689501,34.84,75922.12,37.2,-0.21001,0.00012,20.37886]
[1777521690957,34.85,75924.14,37.2,-0.20978,0.00012,20.36621]
[1777521691164,34.85,75924.97,37.2,-0.20966,0.00012,20.35786]
[1777521692571,34.85,75925.87,37.2,-0.20956,0.00012,20.35228]
[1777521692587,34.85,75925.87,37.2,-0.20956,0.00012,20.35228]
[1777521692606,34.85,75925.87,37.2,-0.20956,0.00012,20.35228]
[1777521693401,34.85,75926.54,37.2,-0.20949,0.00012,20.34817]
[1777521697492,34.85,75935.68,37.2,-0.20843,0.00012,20.29029]
[1777521697615,34.85,75935.99,37.2,-0.2084,0.00012,20.28855]
[1777521700641,34.85,75935.63,37.2,-0.20845,0.00012,20.29109]
[1777521701412,34.85,75935.89,37.2,-0.20842,0.00012,20.28953]
[1777521704659,34.85,75933.91,37.2,-0.20866,0.00012,20.30257]
[1777521704664,34.85,75933.67,37.2,-0.20869,0.00012,20.30422]
[1777521706903,34.85,75933.46,37.2,-0.20872,0.00012,20.30585]
[1777521708840,34.85,75930.62,37.2,-0.20905,0.00012,20.32426]
[1777521708871,34.85,75930.62,37.2,-0.20905,0.00012,20.32426]
[1777521708894,34.85,75930.62,37.2,-0.20905,0.00012,20.32426]
[1777521708905,34.85,75930.62,37.2,-0.20905,0.00012,20.32426]
[1777521709035,34.85,75930.62,37.2,-0.20905,0.00012,20.32426]
[1777521709039,34.86,75926.4,37.2,-0.20955,0.00012,20.35166]
[1777521709700,34.86,75926.4,37.2,-0.20955,0.00012,20.35166]
[1777521710510,34.86,75922.37,37.2,-0.21003,0.00012,20.37777]
[1777521711351,34.86,75921.61,37.2,-0.21012,0.00012,20.3829]
[1777521712571,34.86,75921.45,37.2,-0.21014,0.00012,20.38392]
[1777521713268,34.86,75921.45,37.2,-0.21014,0.00012,20.38392]
[1777521719293,34.86,75913.02,37.2,-0.21115,0.00012,20.43923]
[1777521719461,34.86,75913.17,37.2,-0.21114,0.00012,20.43866]
[1777521721250,34.86,75906.2,37.2,-0.21196,0.00012,20.48334]
[1777521724361,34.86,75908.41,37.2,-0.21171,0.00012,20.46953]
[1777521724804,34.87,75906.96,37.2,-0.21189,0.00012,20.47936]
[1777521726924,34.87,75907.69,37.2,-0.21181,0.00012,20.47497]
[1777521727043,34.87,75907.69,37.2,-0.21181,0.00012,20.47497]
[1777521727048,34.87,75907.69,37.2,-0.21181,0.00012,20.47497]
[1777521727074,34.87,75907.69,37.2,-0.21181,0.00012,20.47497]
[1777521727169,34.87,75907.69,37.2,-0.21181,0.00012,20.47497]
[1777521727175,34.87,75906.85,37.2,-0.21191,0.00012,20.48061]
[1777521728135,34.87,75906.85,37.2,-0.21191,0.00012,20.48061]
[1777521728216,34.87,75897.46,37.2,-0.21302,0.00012,20.5406]
[1777521728575,34.87,75897.46,37.2,-0.21302,0.00012,20.5406]
[1777521729522,34.87,75890.51,37.2,-0.21384,0.00012,20.58503]
[1777521729527,34.87,75890.51,37.2,-0.21384,0.00012,20.58503]
[1777521729554,34.87,75890.51,37.2,-0.21384,0.00012,20.58503]
[1777521730126,34.87,75893.08,37.2,-0.21354,0.00012,20.56874]
[1777521730680,34.87,75893.08,37.2,-0.21354,0.00012,20.56874]
[1777521730849,34.87,75903.12,37.2,-0.21236,0.00012,20.50491]
[1777521735884,34.87,75902.73,37.2,-0.21242,0.00012,20.50816]
[1777521740919,34.87,75903.13,37.2,-0.21239,0.00012,20.50643]
[1777521741773,34.87,75903.13,37.2,-0.21239,0.00012,20.50643]
[1777521741836,34.87,75903.13,37.2,-0.21239,0.00012,20.5066]
[1777521743955,34.87,75902.86,37.2,-0.21243,0.00012,20.50859]
[1777521749982,34.88,75902.9,37.2,-0.21245,0.00012,20.51026]
[1777521752276,34.88,75900.91,37.2,-0.21269,0.00012,20.52321]
[1777521752335,34.88,75900.91,37.2,-0.21269,0.00012,20.52321]
[1777521752338,34.88,75900.91,37.2,-0.21269,0.00012,20.52321]
[1777521753004,34.88,75895.07,37.2,-0.21337,0.00012,20.55737]
[1777521757499,34.88,75889.15,37.2,-0.21409,0.00012,20.59618]
[1777521762816,34.89,75889.11,37.2,-0.21412,0.00012,20.59791]
[1777521763015,34.89,75889.11,37.2,-0.21412,0.00012,20.59791]
[1777521768111,34.89,75889.62,37.2,-0.21409,0.00012,20.59628]
[1777521773146,34.9,75887.02,37.2,-0.21442,0.00012,20.61399]
[1777521778181,34.9,75887.21,37.2,-0.21442,0.00012,20.614]
[1777521781391,34.9,75886.87,37.2,-0.21447,0.00012,20.61665]
[1777521781403,34.9,75886.87,37.2,-0.21447,0.00012,20.61665]
[1777521781410,34.9,75886.87,37.2,-0.21447,0.00012,20.61665]
[1777521781407,34.9,75886.78,37.2,-0.21448,0.00012,20.61745]
[1777521782323,34.9,75898.88,37.2,-0.21306,0.00012,20.54073]
[1777521787500,34.91,75896.41,37.2,-0.21336,0.00012,20.55745]
[1777521793285,34.91,75897.54,37.2,-0.21325,0.00012,20.55139]
[1777521798119,34.91,75894.76,37.2,-0.21359,0.00012,20.56978]
[1777521802600,34.91,75890.99,37.2,-0.21405,0.00012,20.59462]
[1777521802630,34.91,75890.99,37.2,-0.21405,0.00012,20.59462]
[1777521802926,34.91,75890.99,37.2,-0.21405,0.00012,20.59462]
[1777521803155,34.91,75890.99,37.2,-0.21405,0.00012,20.59462]
[1777521803259,34.91,75890.99,37.2,-0.21405,0.00012,20.59462]
[1777521803356,34.91,75880.12,37.2,-0.21534,0.00012,20.66368]
[1777521803504,34.91,75880.12,37.2,-0.21534,0.00012,20.66368]
[1777521803934,34.91,75880.12,37.2,-0.21534,0.00012,20.66368]
[1777521804052,34.91,75880.12,37.2,-0.21534,0.00012,20.66368]
[1777521804065,34.91,75880.12,37.2,-0.21534,0.00012,20.66368]
[1777521804363,34.91,75863.31,37.2,-0.21735,0.00012,20.77008]
[1777521804755,34.91,75863.31,37.2,-0.21735,0.00012,20.77008]
[1777521804988,34.91,75863.31,37.2,-0.21735,0.00012,20.77008]
[1777521804993,34.91,75863.31,37.2,-0.21735,0.00012,20.77008]
[1777521805002,34.91,75863.31,37.2,-0.21735,0.00012,20.77008]
[1777521805107,34.91,75863.31,37.2,-0.21735,0.00012,20.77008]
[1777521805370,34.92,75858.25,37.2,-0.21795,0.00012,20.80214]
[1777521805463,34.92,75858.25,37.2,-0.21795,0.00012,20.80214]
[1777521805830,34.92,75858.25,37.2,-0.21795,0.00012,20.80214]
[1777521806377,34.92,75857.53,37.2,-0.21804,0.00012,20.80684]
[1777521807100,34.92,75857.53,37.2,-0.21804,0.00012,20.80684]
[1777521807384,34.92,75849.59,37.2,-0.21899,0.00012,20.85687]
[1777521809140,34.92,75847.49,37.2,-0.21925,0.00012,20.87017]
[1777521809398,34.92,75848.09,37.2,-0.21918,0.00012,20.86649]
[1777521813712,34.92,75850.34,37.2,-0.21889,0.00012,20.84889]
[1777521813755,34.92,75850.34,37.2,-0.21889,0.00012,20.84889]
[1777521813819,34.92,75850.34,37.2,-0.21889,0.00012,20.84889]
[1777521816329,34.92,75862.55,37.2,-0.21743,0.00012,20.77214]
[1777521820077,34.92,75861.91,37.2,-0.21751,0.00012,20.77651]
[1777521820812,34.92,75860.94,37.2,-0.21763,0.00012,20.78282]
[1777521822155,34.92,75860.89,37.2,-0.21764,0.00012,20.78324]
[1777521822698,34.92,75858.0,37.2,-0.21798,0.00012,20.80152]
[1777521822716,34.92,75858.0,37.2,-0.21798,0.00012,20.80152]
[1777521823210,34.92,75858.0,37.2,-0.21798,0.00012,20.80152]
[1777521823312,34.92,75854.23,37.2,-0.21844,0.00012,20.82542]
[1777521825208,34.92,75853.57,37.2,-0.21852,0.00012,20.82975]
[1777521825307,34.92,75853.06,37.2,-0.21858,0.00012,20.83312]
[1777521830549,34.92,75853.9,37.2,-0.21851,0.00012,20.82925]
[1777521833119,34.93,75853.93,37.2,-0.21851,0.00012,20.82934]
[1777521833372,34.93,75853.93,37.2,-0.21851,0.00012,20.82934]
[1777521837283,34.93,75848.12,37.2,-0.21923,0.00012,20.86693]
[1777521842633,34.93,75848.77,37.2,-0.21918,0.00012,20.8646]
[1777521847503,34.94,75849.8,37.2,-0.21908,0.00012,20.85922]
[1777521847720,34.94,75849.8,37.2,-0.21908,0.00012,20.85922]
[1777521853710,34.94,75846.65,37.2,-0.21949,0.00012,20.88097]
[1777521858746,34.95,75851.31,37.2,-0.21896,0.00012,20.8533]
[1777521863781,34.95,75842.63,37.2,-0.22003,0.00012,20.90932]
[1777521868817,34.96,75843.66,37.2,-0.21993,0.00012,20.90424]
[1777521873931,34.96,75846.65,37.2,-0.21957,0.00012,20.88331]
[1777521875559,34.96,75853.94,37.2,-0.21871,0.00012,20.83787]
[1777521875568,34.96,75853.94,37.2,-0.21871,0.00012,20.83787]
[1777521876395,34.96,75856.58,37.2,-0.2184,0.00012,20.82187]
[1777521877500,34.96,75856.58,37.2,-0.2184,0.00012,20.82187]
[1777521882915,34.97,75862.25,37.2,-0.21775,0.00012,20.78772]
[1777521887995,34.97,75861.2,37.2,-0.2179,0.00012,20.79534]
[1777521888233,34.97,75861.2,37.2,-0.2179,0.00012,20.79534]
[1777521888336,34.97,75861.2,37.2,-0.2179,0.00012,20.79534]
[1777521888580,34.97,75860.49,37.2,-0.21799,0.00012,20.80029]
[1777521888587,34.97,75860.49,37.2,-0.21799,0.00012,20.80029]
[1777521888612,34.97,75860.49,37.2,-0.21799,0.00012,20.80029]
[1777521888734,34.97,75860.49,37.2,-0.21799,0.00012,20.80029]
[1777521888988,34.97,75860.49,37.2,-0.21799,0.00012,20.80029]
[1777521889048,34.97,75860.49,37.2,-0.21799,0.00012,20.80029]
[1777521889078,34.97,75860.49,37.2,-0.21799,0.00012,20.80029]
[1777521889390,34.97,75836.63,37.2,-0.22086,0.00012,20.95035]
[1777521889806,34.97,75836.63,37.2,-0.22086,0.00012,20.95035]
[1777521890231,34.97,75813.94,37.2,-0.2236,0.00012,21.09222]
[1777521892409,34.97,75811.52,37.2,-0.2239,0.00012,21.10749]
[1777521897371,34.98,75813.16,37.2,-0.22372,0.00012,21.09831]
[1777521898563,34.98,75812.53,37.2,-0.2238,0.00012,21.10259]
[1777521903589,34.98,75816.05,37.2,-0.22338,0.00012,21.08114]
[1777521903607,34.98,75816.05,37.2,-0.22338,0.00012,21.08114]
[1777521904062,34.98,75819.34,37.2,-0.22299,0.00012,21.06066]
[1777521909097,34.98,75820.92,37.2,-0.2228,0.00012,21.05089]
[1777521910543,34.98,75820.92,37.2,-0.2228,0.00012,21.05089]
[1777521911825,34.98,75817.29,37.2,-0.22324,0.00012,21.07351]
[1777521917154,34.98,75810.64,37.2,-0.22405,0.00012,21.11525]
[1777521921379,34.98,75809.97,37.2,-0.22413,0.00012,21.11949]
[1777521927353,34.98,75809.96,37.2,-0.22413,0.00012,21.11966]
[1777521928115,34.98,75809.88,37.2,-0.22414,0.00012,21.12017]
[1777521928691,34.98,75803.81,37.2,-0.22488,0.00012,21.15784]
[1777521929378,34.98,75803.81,37.2,-0.22488,0.00012,21.15784]
[1777521930296,34.98,75802.4,37.2,-0.22505,0.00012,21.16654]
[1777521931999,34.98,75801.86,37.2,-0.22509,0.00012,21.1662]
[1777521932004,34.98,75801.86,37.2,-0.22509,0.00012,21.1662]
[1777521932244,34.98,75801.86,37.2,-0.22509,0.00012,21.1662]
[1777521932269,34.98,75801.86,37.2,-0.22509,0.00012,21.1662]
[1777521932328,34.98,75801.86,37.2,-0.22509,0.00012,21.1662]
[1777521932447,34.98,75801.86,37.2,-0.22509,0.00012,21.1662]
[1777521932506,34.98,75796.96,37.2,-0.22569,0.00012,21.1965]
[1777521932745,34.98,75796.96,37.2,-0.22569,0.00012,21.1965]
[1777521933542,34.98,75787.02,37.2,-0.2269,0.00012,21.25819]
[1777521933591,34.98,75787.02,37.2,-0.2269,0.00012,21.25819]
[1777521935665,34.98,75783.59,37.2,-0.22733,0.00012,21.27969]
[1777521936144,34.98,75783.59,37.2,-0.22733,0.00012,21.27969]
[1777521939931,34.99,75776.65,37.2,-0.22819,0.00012,21.32303]
[1777521941238,34.99,75769.64,37.2,-0.22905,0.00012,21.36626]
[1777521943877,34.99,75765.33,37.2,-0.22958,0.00012,21.39288]
[1777521948808,34.99,75758.41,37.2,-0.23044,0.00012,21.43548]
[1777521948849,34.99,75758.41,37.2,-0.23044,0.00012,21.43548]
[1777521951330,34.99,75754.75,37.2,-0.23089,0.00012,21.45811]
[1777521951394,34.99,75751.3,37.2,-0.23132,0.00012,21.4793]
[1777521952059,34.99,75751.3,37.2,-0.23132,0.00012,21.4793]
[1777521952063,34.99,75751.3,37.2,-0.23132,0.00012,21.4793]
[1777521952484,34.99,75757.23,37.2,-0.23059,0.00012,21.44313]
[1777521956066,34.99,75758.88,37.2,-0.2304,0.00012,21.43346]
[1777521961513,34.99,75756.51,37.2,-0.2307,0.00012,21.4484]
[1777521961691,34.99,75755.01,37.2,-0.23088,0.00012,21.45765]
[1777521962471,34.99,75753.66,37.2,-0.23105,0.00012,21.46595]
[1777521963256,34.99,75753.66,37.2,-0.23105,0.00012,21.46595]
[1777521963560,34.99,75753.66,37.2,-0.23105,0.00012,21.46595]
[1777521963478,34.99,75739.92,37.2,-0.23275,0.00012,21.54984]
[1777521964608,34.99,75734.59,37.2,-0.23342,0.00012,21.58243]
[1777521964996,34.99,75734.59,37.2,-0.23342,0.00012,21.58243]
[1777521965577,34.99,75734.59,37.2,-0.23342,0.00012,21.58243]
[1777521965683,34.99,75735.83,37.2,-0.23326,0.00012,21.575]
[1777521966532,34.99,75735.83,37.2,-0.23326,0.00012,21.575]
[1777521967140,34.99,75739.95,37.2,-0.23275,0.00012,21.55004]
[1777521970331,34.99,75741.49,37.2,-0.23257,0.00012,21.54109]
[1777521970686,34.99,75738.58,37.2,-0.23294,0.00012,21.55895]
[1777521971184,34.99,75738.58,37.2,-0.23294,0.00012,21.55895]
[1777521971231,34.99,75738.58,37.2,-0.23294,0.00012,21.55895]
[1777521971244,34.99,75738.58,37.2,-0.23294,0.00012,21.55895]
[1777521971993,34.99,75729.88,37.2,-0.23402,0.00012,21.61195]
[1777521972078,34.99,75729.88,37.2,-0.23402,0.00012,21.61195]
[1777521972247,34.99,75729.88,37.2,-0.23402,0.00012,21.61195]
[1777521972277,34.99,75729.88,37.2,-0.23402,0.00012,21.61195]
[1777521972416,34.99,75729.88,37.2,-0.23402,0.00012,21.61195]
[1777521972472,34.99,75729.88,37.2,-0.23402,0.00012,21.61195]
[1777521972528,34.99,75729.88,37.2,-0.23402,0.00012,21.61195]
[1777521972553,34.99,75722.25,37.2,-0.23497,0.00012,21.65827]
[1777521972713,34.99,75722.25,37.2,-0.23497,0.00012,21.65827]
[1777521974756,35.0,75711.68,37.2,-0.23632,0.00012,21.72385]
[1777521978071,35.01,75709.55,37.2,-0.23665,0.00013,21.74002]
[1777521978121,35.01,75709.55,37.2,-0.23665,0.00013,21.74002]
[1777521979728,35.02,75700.41,37.2,-0.23783,0.00013,21.79666]
[1777521985417,35.02,75699.59,37.2,-0.23795,0.00013,21.80258]
[1777521985680,35.02,75701.82,37.2,-0.23767,0.00013,21.7892]
[1777521985690,35.02,75701.82,37.2,-0.23767,0.00013,21.7892]
[1777521985753,35.02,75701.82,37.2,-0.23767,0.00013,21.7892]
[1777521986461,35.02,75701.82,37.2,-0.23767,0.00013,21.7892]
[1777521986489,35.02,75694.38,37.2,-0.2386,0.00013,21.83393]
[1777521987250,35.02,75694.38,37.2,-0.2386,0.00013,21.83393]
[1777521987315,35.02,75685.5,37.2,-0.23973,0.00013,21.88781]
[1777521990358,35.02,75688.05,37.2,-0.23941,0.00013,21.8723]
[1777521995404,35.02,75682.68,37.2,-0.24004,0.00013,21.89984]
[1777521995492,35.02,75680.5,37.2,-0.24031,0.00013,21.91276]
[1777521997371,35.02,75683.73,37.2,-0.23991,0.00013,21.89346]
[1777521997491,35.02,75683.73,37.2,-0.23991,0.00013,21.89346]
[1777521997592,35.02,75679.5,37.2,-0.24044,0.00013,21.91858]
[1777521999902,35.02,75676.97,37.2,-0.24077,0.00013,21.93423]
[1777522002262,35.03,75679.07,37.2,-0.24055,0.00013,21.92386]
[1777522002271,35.03,75679.07,37.2,-0.24055,0.00013,21.92386]
[1777522002445,35.03,75679.07,37.2,-0.24055,0.00013,21.92386]
[1777522005202,35.03,75687.54,37.2,-0.23948,0.00013,21.87339]
[1777522005366,35.03,75687.54,37.2,-0.23948,0.00013,21.87339]
[1777522005602,35.03,75689.2,37.2,-0.23928,0.00013,21.86367]
[1777522005659,35.03,75689.2,37.2,-0.23928,0.00013,21.86367]
[1777522005695,35.03,75689.2,37.2,-0.23928,0.00013,21.86367]
[1777522005786,35.03,75699.12,37.2,-0.23803,0.00013,21.80416]
[1777522007519,35.03,75699.12,37.2,-0.23803,0.00013,21.80416]
[1777522008257,35.03,75703.09,37.2,-0.23754,0.00013,21.78038]
[1777522008346,35.03,75703.09,37.2,-0.23754,0.00013,21.78038]
[1777522012330,35.03,75705.33,37.2,-0.23726,0.00013,21.76709]
[1777522012573,35.03,75705.33,37.2,-0.23726,0.00013,21.76709]
[1777522013334,35.03,75707.81,37.2,-0.23695,0.00013,21.75231]
[1777522014336,35.03,75711.09,37.2,-0.23654,0.00012,21.73264]
[1777522015192,35.03,75712.81,37.2,-0.23633,0.00012,21.72238]
[1777522018399,35.03,75714.57,37.2,-0.23612,0.00012,21.71198]
[1777522018407,35.03,75714.57,37.2,-0.23612,0.00012,21.71198]
[1777522019503,35.03,75714.24,37.2,-0.23616,0.00012,21.71422]
[1777522020545,35.03,75716.25,37.2,-0.23591,0.00012,21.7022]
[1777522020864,35.03,75722.69,37.2,-0.23511,0.00012,21.66344]
[1777522021667,35.03,75722.69,37.2,-0.23511,0.00012,21.66344]
[1777522023181,35.03,75730.45,37.2,-0.23415,0.00012,21.61661]
[1777522024457,35.03,75731.33,37.2,-0.23405,0.00012,21.6117]
[1777522024481,35.03,75732.08,37.2,-0.23396,0.00012,21.60738]
[1777522030478,35.04,75740.32,37.2,-0.23296,0.00012,21.55814]
[1777522030487,35.04,75740.32,37.2,-0.23296,0.00012,21.55814]
[1777522030520,35.04,75739.35,37.2,-0.23308,0.00012,21.56445]
[1777522033730,35.04,75737.79,37.2,-0.23329,0.00012,21.57445]
[1777522033783,35.04,75737.79,37.2,-0.23329,0.00012,21.57445]
[1777522035833,35.04,75731.21,37.2,-0.23412,0.00012,21.61505]
[1777522036073,35.04,75731.21,37.2,-0.23412,0.00012,21.61505]
[1777522037031,35.04,75730.03,37.2,-0.23427,0.00012,21.62237]
[1777522037724,35.04,75727.1,37.2,-0.23464,0.00012,21.64033]
[1777522038575,35.04,75727.1,37.2,-0.23464,0.00012,21.64033]
[1777522038617,35.04,75727.1,37.2,-0.23464,0.00012,21.64033]
[1777522042791,35.05,75734.61,37.2,-0.23372,0.00012,21.59565]
[1777522045717,35.05,75738.24,37.2,-0.23328,0.00012,21.57435]
[1777522051020,35.05,75738.64,37.2,-0.23326,0.00012,21.57325]
[1777522058592,35.06,75736.76,37.2,-0.2335,0.00012,21.58263]
[1777522060689,35.06,75736.72,37.2,-0.23352,0.00012,21.58384]
[1777522060707,35.06,75736.72,37.2,-0.23352,0.00012,21.58384]
[1777522061644,35.06,75735.36,37.2,-0.2337,0.00012,21.59234]
[1777522071242,35.1,75735.6,37.2,-0.2339,0.00012,21.60262]
[1777522072122,35.1,75735.6,37.2,-0.2339,0.00012,21.60262]
[1777522072328,35.1,75735.6,37.2,-0.2339,0.00012,21.60262]
[1777522072630,35.1,75735.6,37.2,-0.2339,0.00012,21.60262]
[1777522078150,35.1,75735.44,37.2,-0.23395,0.00012,21.60528]
[1777522082338,35.11,75735.0,37.2,-0.23403,0.00012,21.60909]
[1777522082432,35.11,75734.45,37.2,-0.2341,0.00012,21.6127]
[1777522084334,35.11,75734.72,37.2,-0.23407,0.00012,21.61139]
[1777522084573,35.11,75734.72,37.2,-0.23407,0.00012,21.61139]
[1777522084575,35.11,75734.72,37.2,-0.23407,0.00012,21.61139]
[1777522084592,35.11,75730.6,37.2,-0.23459,0.00012,21.63663]
[1777522086246,35.11,75722.71,37.2,-0.23558,0.00012,21.68454]
[1777522086350,35.11,75722.79,37.2,-0.23557,0.00012,21.6843]
[1777522088280,35.11,75722.75,37.2,-0.23558,0.00012,21.68489]
[1777522088474,35.11,75722.75,37.2,-0.23558,0.00012,21.68489]
[1777522092071,35.12,75725.46,37.2,-0.23527,0.00012,21.66991]
[1777522093295,35.12,75723.71,37.2,-0.2355,0.00012,21.68083]
[1777522093319,35.12,75723.71,37.2,-0.2355,0.00012,21.68083]
[1777522093335,35.12,75723.71,37.2,-0.2355,0.00012,21.68083]
[1777522096754,35.13,75730.6,37.2,-0.23467,0.00012,21.64079]
[1777522097426,35.13,75730.61,37.2,-0.23468,0.00012,21.64103]
[1777522100418,35.13,75730.24,37.2,-0.23473,0.00012,21.64386]
[1777522100447,35.13,75731.95,37.2,-0.23453,0.00012,21.63383]
[1777522104169,35.15,75732.42,37.2,-0.23457,0.00012,21.6361]
[1777522104173,35.15,75732.42,37.2,-0.23457,0.00012,21.6361]
[1777522106481,35.15,75732.09,37.2,-0.23463,0.00012,21.63886]
[1777522107209,35.15,75731.56,37.2,-0.2347,0.00012,21.64242]
[1777522107933,35.15,75731.65,37.2,-0.23469,0.00012,21.64228]
[1777522109613,35.15,75732.22,37.2,-0.23463,0.00012,21.63925]
[1777522115553,35.16,75732.22,37.2,-0.23466,0.00012,21.63824]
[1777522116883,35.16,75732.33,37.2,-0.23465,0.00012,21.63794]
[1777522122603,35.17,75738.05,37.2,-0.23399,0.00012,21.60563]
[1777522127335,35.17,75737.49,37.2,-0.23409,0.00012,21.61057]
[1777522127461,35.17,75737.49,37.2,-0.23409,0.00012,21.61057]
[1777522128891,35.18,75738.71,37.2,-0.23395,0.00012,21.60399]
[1777522128916,35.18,75738.71,37.2,-0.23395,0.00012,21.60399]
[1777522129229,35.18,75738.71,37.2,-0.23395,0.00012,21.60399]
[1777522129333,35.18,75738.71,37.2,-0.23395,0.00012,21.60399]
[1777522129482,35.18,75738.71,37.2,-0.23395,0.00012,21.60399]
[1777522129654,35.18,75749.0,37.2,-0.23269,0.00012,21.54205]
[1777522130407,35.18,75749.0,37.2,-0.23269,0.00012,21.54205]
[1777522132689,35.2,75757.46,37.2,-0.23177,0.00012,21.4972]
[1777522132975,35.21,75756.98,37.2,-0.2319,0.00012,21.5035]
[1777522133970,35.22,75757.0,37.2,-0.23196,0.00012,21.50664]
[1777522138054,35.26,75756.32,37.2,-0.23228,0.00012,21.52293]
[1777522139057,35.27,75752.23,37.2,-0.23283,0.00012,21.5505]
[1777522139146,35.27,75752.23,37.2,-0.23283,0.00012,21.5505]
[1777522139155,35.27,75752.23,37.2,-0.23283,0.00012,21.5505]
[1777522139724,35.28,75749.22,37.2,-0.23327,0.00012,21.57216]
[1777522139790,35.28,75749.22,37.2,-0.23327,0.00012,21.57216]
[1777522140360,35.28,75749.22,37.2,-0.23327,0.00012,21.57216]
[1777522142584,35.3,75750.57,37.2,-0.23323,0.00012,21.57019]
[1777522142645,35.3,75750.57,37.2,-0.23323,0.00012,21.57019]
[1777522142745,35.3,75754.68,37.2,-0.23273,0.00012,21.54572]
[1777522144629,35.31,75754.88,37.2,-0.23275,0.00012,21.54694]
[1777522146392,35.31,75759.16,37.2,-0.23223,0.00012,21.5216]
[1777522146773,35.31,75759.13,37.2,-0.23224,0.00012,21.52205]
[1777522147042,35.31,75759.13,37.2,-0.23224,0.00012,21.52205]
[1777522150359,35.31,75757.35,37.2,-0.23247,0.00012,21.53327]
[1777522150389,35.31,75757.35,37.2,-0.23247,0.00012,21.53341]
[1777522155837,35.32,75758.3,37.2,-0.23242,0.00012,21.53086]
[1777522160329,35.32,75757.92,37.2,-0.23248,0.00012,21.53381]
[1777522160357,35.32,75757.92,37.2,-0.23248,0.00012,21.53381]
[1777522162060,35.33,75754.09,37.2,-0.23296,0.00012,21.55734]
[1777522162527,35.33,75754.09,37.2,-0.23296,0.00012,21.55734]
[1777522163040,35.34,75749.45,37.2,-0.2336,0.00012,21.58902]
[1777522168529,35.36,75744.39,37.2,-0.23433,0.00012,21.625]
[1777522169365,35.36,75743.49,37.2,-0.23444,0.00012,21.63052]
[1777522169405,35.36,75743.49,37.2,-0.23444,0.00012,21.63052]
[1777522169410,35.36,75743.49,37.2,-0.23444,0.00012,21.63052]
[1777522169636,35.36,75743.2,37.2,-0.23448,0.00012,21.63239]
[1777522170843,35.37,75738.73,37.2,-0.23509,0.00012,21.66219]
[1777522174076,35.38,75728.46,37.2,-0.23643,0.00012,21.72496]
[1777522176448,35.38,75732.24,37.2,-0.23598,0.00012,21.7028]
[1777522181507,35.39,75733.81,37.2,-0.23585,0.00012,21.69672]
[1777522185081,35.41,75730.27,37.2,-0.23638,0.00012,21.72281]
[1777522185084,35.41,75730.27,37.2,-0.23638,0.00012,21.72281]
[1777522185136,35.41,75730.27,37.2,-0.23638,0.00012,21.72281]
[1777522185181,35.41,75730.27,37.2,-0.23638,0.00012,21.72281]
[1777522185194,35.41,75730.27,37.2,-0.23638,0.00012,21.72281]
[1777522185530,35.41,75730.27,37.2,-0.23638,0.00012,21.72281]
[1777522185816,35.41,75730.91,37.2,-0.23631,0.00012,21.71918]
[1777522186135,35.41,75730.91,37.2,-0.23631,0.00012,21.71918]
[1777522186478,35.41,75752.11,37.2,-0.2337,0.00012,21.59264]
[1777522186902,35.41,75752.11,37.2,-0.2337,0.00012,21.59264]
[1777522188204,35.41,75761.04,37.2,-0.23261,0.00012,21.53898]
[1777522189885,35.42,75760.95,37.2,-0.23263,0.00012,21.54037]
[1777522189935,35.42,75760.95,37.2,-0.23263,0.00012,21.54037]
[1777522189956,35.42,75760.95,37.2,-0.23263,0.00012,21.54037]
[1777522190100,35.42,75767.42,37.2,-0.23184,0.00012,21.50141]
[1777522192069,35.42,75771.56,37.2,-0.23134,0.00012,21.47658]
[1777522192300,35.42,75771.56,37.2,-0.23134,0.00012,21.47658]
[1777522192652,35.42,75771.56,37.2,-0.23134,0.00012,21.47658]
[1777522195340,35.42,75770.4,37.2,-0.2315,0.00012,21.4843]
[1777522195830,35.42,75770.4,37.2,-0.2315,0.00012,21.4843]
[1777522195428,35.42,75771.04,37.2,-0.23142,0.00012,21.48059]
[1777522201163,35.42,75771.0,37.2,-0.23144,0.00012,21.48178]
[1777522204731,35.42,75763.6,37.2,-0.23237,0.00012,21.52724]
[1777522206951,35.43,75768.97,37.2,-0.23172,0.00012,21.49526]
[1777522210130,35.43,75767.64,37.2,-0.23189,0.00012,21.50393]
[1777522211644,35.43,75766.73,37.2,-0.23201,0.00012,21.50962]
[1777522212285,35.43,75766.66,37.2,-0.23202,0.00012,21.51043]
[1777522213891,35.43,75766.33,37.2,-0.23207,0.00012,21.51262]
[1777522214420,35.43,75766.33,37.2,-0.23207,0.00012,21.51262]
[1777522214522,35.43,75767.18,37.2,-0.23197,0.00012,21.50779]
[1777522215947,35.43,75767.29,37.2,-0.23195,0.00012,21.50713]
[1777522215961,35.43,75767.29,37.2,-0.23195,0.00012,21.50713]
[1777522216858,35.43,75766.93,37.2,-0.232,0.00012,21.5096]
[1777522218208,35.43,75764.85,37.2,-0.23226,0.00012,21.52212]
[1777522221312,35.43,75765.02,37.2,-0.23225,0.00012,21.52149]
[1777522225069,35.44,75767.05,37.2,-0.23202,0.00012,21.51041]
[1777522226482,35.44,75767.73,37.2,-0.23194,0.00012,21.50651]
[1777522227175,35.44,75766.78,37.2,-0.23206,0.00012,21.51244]
[1777522232830,35.44,75767.63,37.2,-0.23195,0.00012,21.50473]
[1777522233234,35.44,75769.16,37.2,-0.23177,0.00012,21.49572]
[1777522238437,35.45,75773.18,37.2,-0.2313,0.00012,21.47282]
[1777522240235,35.45,75773.19,37.2,-0.23131,0.00012,21.473]
[1777522240407,35.45,75773.19,37.2,-0.23131,0.00012,21.473]
[1777522243921,35.45,75781.71,37.2,-0.23028,0.00012,21.42224]
[1777522244960,35.45,75780.99,37.2,-0.23038,0.00012,21.42706]
[1777522244967,35.45,75780.99,37.2,-0.23038,0.00012,21.42706]
[1777522245005,35.45,75780.99,37.2,-0.23038,0.00012,21.42706]
[1777522245875,35.45,75780.99,37.2,-0.23038,0.00012,21.42706]
[1777522245892,35.45,75780.99,37.2,-0.23038,0.00012,21.42706]
[1777522245486,35.45,75781.27,37.2,-0.23035,0.00012,21.42542]
[1777522246654,35.45,75781.27,37.2,-0.23035,0.00012,21.42542]
[1777522246754,35.45,75782.07,37.2,-0.23025,0.00012,21.42068]
[1777522247802,35.45,75782.07,37.2,-0.23025,0.00012,21.42068]
[1777522250249,35.45,75781.61,37.2,-0.23031,0.00012,21.42375]
[1777522250521,35.45,75778.93,37.2,-0.23064,0.00012,21.44002]
[1777522255906,35.45,75777.77,37.2,-0.23079,0.00012,21.44751]
[1777522256023,35.45,75777.61,37.2,-0.23081,0.00012,21.4486]
[1777522256563,35.45,75779.72,37.2,-0.23056,0.00012,21.43598]
[1777522261598,35.46,75779.9,37.2,-0.23055,0.00012,21.4355]
[1777522266634,35.46,75781.38,37.2,-0.2304,0.00012,21.42826]
[1777522271669,35.47,75776.54,37.2,-0.23103,0.00012,21.45962]
[1777522276704,35.47,75781.42,37.2,-0.23045,0.00012,21.43069]
[1777522278042,35.47,75781.46,37.2,-0.23045,0.00012,21.43058]
[1777522278047,35.47,75781.46,37.2,-0.23045,0.00012,21.43058]
[1777522278192,35.47,75781.46,37.2,-0.23045,0.00012,21.43058]
[1777522278241,35.47,75781.46,37.2,-0.23045,0.00012,21.43058]
[1777522278259,35.47,75781.46,37.2,-0.23045,0.00012,21.43058]
[1777522278720,35.47,75785.91,37.2,-0.22991,0.00012,21.40374]
[1777522280428,35.47,75790.89,37.2,-0.22931,0.00012,21.37425]
[1777522280446,35.47,75790.89,37.2,-0.22931,0.00012,21.37425]
[1777522280475,35.47,75790.89,37.2,-0.22931,0.00012,21.37425]
[1777522282667,35.47,75800.98,37.2,-0.2281,0.00012,21.31336]
[1777522283440,35.47,75802.05,37.2,-0.22797,0.00012,21.30704]
[1777522283753,35.48,75802.0,37.2,-0.22798,0.00012,21.30751]
[1777522285165,35.48,75802.08,37.2,-0.22797,0.00012,21.30708]
[1777522285767,35.48,75800.55,37.2,-0.22816,0.00012,21.31654]
[1777522290802,35.48,75799.26,37.2,-0.22833,0.00012,21.32522]
[1777522291511,35.48,75799.26,37.2,-0.22833,0.00012,21.32522]
[1777522295471,35.48,75796.25,37.2,-0.22869,0.00012,21.34053]
[1777522295836,35.48,75796.17,37.2,-0.2287,0.00012,21.34118]
[1777522298469,35.48,75800.13,37.2,-0.22822,0.00012,21.31729]
[1777522300168,35.48,75799.26,37.2,-0.22833,0.00012,21.32274]
[1777522301104,35.48,75799.47,37.2,-0.22831,0.00012,21.32155]
[1777522301880,35.48,75798.43,37.2,-0.22844,0.00012,21.32804]
[1777522302266,35.48,75798.43,37.2,-0.22844,0.00012,21.32804]
[1777522306897,35.49,75797.31,37.2,-0.22859,0.00012,21.33559]
[1777522307791,35.49,75797.58,37.2,-0.22856,0.00012,21.33415]
[1777522307843,35.49,75797.58,37.2,-0.22856,0.00012,21.33415]
[1777522307997,35.49,75794.34,37.2,-0.22895,0.00012,21.35397]
[1777522308929,35.49,75781.19,37.2,-0.23055,0.00012,21.43372]
[1777522311262,35.49,75779.89,37.2,-0.23072,0.00012,21.44194]
[1777522311500,35.49,75779.89,37.2,-0.23072,0.00012,21.44194]
[1777522311621,35.49,75779.89,37.2,-0.23072,0.00012,21.44194]
[1777522311625,35.49,75779.89,37.2,-0.23072,0.00012,21.44194]
[1777522311654,35.49,75779.89,37.2,-0.23072,0.00012,21.44194]
[1777522311950,35.49,75772.47,37.2,-0.23162,0.00012,21.48681]
[1777522312279,35.49,75772.47,37.2,-0.23162,0.00012,21.48681]
[1777522312631,35.49,75772.47,37.2,-0.23162,0.00012,21.48681]
[1777522313446,35.49,75767.46,37.2,-0.23224,0.00012,21.51717]
[1777522318999,35.49,75765.14,37.2,-0.23254,0.00012,21.53216]
[1777522320757,35.49,75765.14,37.2,-0.23254,0.00012,21.53216]
[1777522320966,35.49,75765.14,37.2,-0.23254,0.00012,21.53216]
[1777522321343,35.49,75765.13,37.2,-0.23255,0.00012,21.53258]
[1777522321360,35.49,75765.13,37.2,-0.23255,0.00012,21.53258]
[1777522321586,35.49,75765.13,37.2,-0.23255,0.00012,21.53258]
[1777522321592,35.49,75765.13,37.2,-0.23255,0.00012,21.53258]
[1777522321815,35.49,75765.13,37.2,-0.23255,0.00012,21.53258]
[1777522321959,35.49,75760.65,37.2,-0.2331,0.00012,21.55961]
[1777522322025,35.49,75749.68,37.2,-0.23445,0.00012,21.62528]
[1777522323303,35.49,75749.68,37.2,-0.23445,0.00012,21.62528]
[1777522323577,35.5,75740.29,37.2,-0.23561,0.00012,21.68163]
[1777522325179,35.5,75736.16,37.2,-0.23612,0.00012,21.70642]
[1777522325186,35.5,75736.16,37.2,-0.23612,0.00012,21.70642]
[1777522325720,35.5,75736.16,37.2,-0.23612,0.00012,21.70642]
[1777522329687,35.51,75735.76,37.2,-0.23624,0.00012,21.71224]
[1777522329703,35.51,75735.76,37.2,-0.23624,0.00012,21.71224]
[1777522331041,35.51,75736.02,37.2,-0.23621,0.00012,21.71088]
[1777522333074,35.51,75735.67,37.2,-0.23626,0.00012,21.71334]
[1777522337823,35.51,75736.1,37.2,-0.23622,0.00012,21.71159]
[1777522339236,35.51,75736.58,37.2,-0.23617,0.00012,21.70936]
[1777522345188,35.52,75735.21,37.2,-0.23637,0.00012,21.71875]
[1777522350319,35.52,75735.04,37.2,-0.2364,0.00012,21.72056]
[1777522353538,35.53,75745.16,37.2,-0.23516,0.00012,21.65791]
[1777522360045,35.53,75745.97,37.2,-0.23509,0.00012,21.65448]
[1777522360689,35.53,75745.97,37.2,-0.23509,0.00012,21.65448]
[1777522360859,35.53,75745.97,37.2,-0.23509,0.00012,21.65448]
[1777522364946,35.53,75746.79,37.2,-0.23501,0.00012,21.65071]
[1777522367533,35.54,75752.6,37.2,-0.23431,0.00012,21.61689]
[1777522370455,35.54,75749.7,37.2,-0.23469,0.00012,21.63515]
[1777522370707,35.54,75749.7,37.2,-0.23469,0.00012,21.63515]
[1777522370808,35.54,75749.75,37.2,-0.23469,0.00012,21.63545]
[1777522371339,35.54,75749.75,37.2,-0.23469,0.00012,21.63545]
[1777522372073,35.54,75749.34,37.2,-0.23474,0.00012,21.6379]
[1777522377412,35.55,75748.53,37.2,-0.23487,0.00012,21.64437]
[1777522380490,35.55,75749.81,37.2,-0.23473,0.00012,21.63728]
[1777522380598,35.55,75749.81,37.2,-0.23473,0.00012,21.63728]
[1777522380638,35.55,75749.81,37.2,-0.23473,0.00012,21.63728]
[1777522380996,35.55,75749.81,37.2,-0.23473,0.00012,21.63728]
[1777522381020,35.55,75751.07,37.2,-0.23458,0.00012,21.63031]
[1777522383590,35.55,75758.05,37.2,-0.23373,0.00012,21.58872]
[1777522388858,35.55,75758.86,37.2,-0.23365,0.00012,21.58457]
[1777522388866,35.55,75758.86,37.2,-0.23365,0.00012,21.58457]
[1777522388923,35.55,75758.86,37.2,-0.23365,0.00012,21.58457]
[1777522388929,35.55,75758.86,37.2,-0.23365,0.00012,21.58457]
[1777522390744,35.55,75765.38,37.2,-0.23286,0.00012,21.54594]
[1777522396298,35.56,75767.28,37.2,-0.23265,0.00012,21.53567]
[1777522396317,35.56,75767.28,37.2,-0.23265,0.00012,21.53567]
[1777522399450,35.56,75762.54,37.2,-0.23323,0.00012,21.56449]
[1777522404602,35.56,75764.93,37.2,-0.23296,0.00012,21.55098]
[1777522407330,35.56,75763.3,37.2,-0.23316,0.00012,21.561]
[1777522407339,35.56,75763.3,37.2,-0.23316,0.00012,21.561]
[1777522407772,35.56,75763.3,37.2,-0.23316,0.00012,21.561]
[1777522407778,35.56,75763.3,37.2,-0.23316,0.00012,21.561]
[1777522409573,35.56,75759.53,37.2,-0.23363,0.00012,21.58379]
[1777522409791,35.56,75756.74,37.2,-0.23397,0.00012,21.60056]
[1777522412903,35.56,75748.06,37.2,-0.23502,0.00012,21.64909]
[1777522412998,35.57,75746.47,37.2,-0.23521,0.00012,21.65869]
[1777522414329,35.57,75746.92,37.2,-0.23516,0.00012,21.65624]
[1777522420429,35.57,75748.23,37.2,-0.23503,0.00012,21.64987]
[1777522420697,35.57,75748.23,37.2,-0.23503,0.00012,21.64987]
[1777522422865,35.57,75751.94,37.2,-0.23459,0.00012,21.62827]
[1777522423024,35.57,75751.94,37.2,-0.23459,0.00012,21.62827]
[1777522423052,35.57,75751.94,37.2,-0.23459,0.00012,21.62827]
[1777522423062,35.57,75751.94,37.2,-0.23459,0.00012,21.62827]
[1777522422966,35.57,75752.68,37.2,-0.2345,0.00012,21.62413]
[1777522423735,35.57,75759.23,37.2,-0.2337,0.00012,21.58511]
[1777522425049,35.57,75759.23,37.2,-0.2337,0.00012,21.58511]
[1777522430785,35.58,75761.27,37.2,-0.23347,0.00012,21.57375]
[1777522435820,35.58,75762.58,37.2,-0.23332,0.00012,21.56656]
[1777522438136,35.58,75762.77,37.2,-0.2333,0.00012,21.56567]
[1777522440295,35.58,75763.51,37.2,-0.23322,0.00012,21.56151]
[1777522440566,35.58,75763.51,37.2,-0.23322,0.00012,21.56151]
[1777522440681,35.58,75763.51,37.2,-0.23322,0.00012,21.56151]
[1777522441862,35.58,75776.36,37.2,-0.23166,0.00012,21.48483]
[1777522445577,35.58,75777.12,37.2,-0.23158,0.00012,21.48094]
[1777522445643,35.58,75777.12,37.2,-0.23158,0.00012,21.48094]
[1777522450924,35.59,75779.51,37.2,-0.23131,0.00012,21.46788]
[1777522453778,35.59,75779.06,37.2,-0.23138,0.00012,21.47104]
[1777522453947,35.59,75778.7,37.2,-0.23142,0.00012,21.47342]
[1777522454486,35.59,75778.7,37.2,-0.23142,0.00012,21.47342]
[1777522454953,35.59,75777.93,37.2,-0.23152,0.00012,21.47814]
[1777522459989,35.59,75775.07,37.2,-0.23188,0.00012,21.49624]
[1777522462855,35.59,75774.4,37.2,-0.23197,0.00012,21.50059]
[1777522466794,35.6,75775.26,37.2,-0.23188,0.00012,21.49606]
[1777522466816,35.6,75775.26,37.2,-0.23188,0.00012,21.49606]
[1777522469774,35.6,75771.09,37.2,-0.2324,0.00012,21.52147]
[1777522475095,35.6,75772.6,37.2,-0.2322,0.00012,21.50962]
[1777522475374,35.6,75772.6,37.2,-0.2322,0.00012,21.50962]
[1777522479310,35.6,75772.12,37.2,-0.23227,0.00012,21.51302]
[1777522479339,35.6,75772.12,37.2,-0.23227,0.00012,21.51302]
[1777522485166,35.6,75777.61,37.2,-0.23162,0.00012,21.48104]
[1777522489637,35.61,75778.71,37.2,-0.2315,0.00012,21.47493]
[1777522494181,35.61,75778.71,37.2,-0.2315,0.00012,21.47525]
[1777522494316,35.61,75778.85,37.2,-0.2315,0.00012,21.4749]
[1777522494384,35.61,75778.85,37.2,-0.2315,0.00012,21.4749]
[1777522494402,35.61,75778.85,37.2,-0.2315,0.00012,21.4749]
[1777522494484,35.61,75778.85,37.2,-0.2315,0.00012,21.4749]
[1777522494855,35.61,75778.85,37.2,-0.2315,0.00012,21.4749]
[1777522495236,35.61,75760.72,37.2,-0.23371,0.00012,21.58368]
[1777522496505,35.61,75760.72,37.2,-0.23371,0.00012,21.58368]
[1777522496959,35.61,75758.38,37.2,-0.234,0.00012,21.59768]
[1777522497495,35.61,75758.38,37.2,-0.234,0.00012,21.59768]
[1777522499369,35.61,75765.05,37.2,-0.23319,0.00012,21.558]
[1777522500356,35.61,75764.18,37.2,-0.2333,0.00012,21.56354]
[1777522500377,35.61,75764.18,37.2,-0.2333,0.00012,21.56354]
[1777522500618,35.61,75764.81,37.2,-0.23322,0.00012,21.55978]
[1777522501282,35.61,75774.94,37.2,-0.23199,0.00012,21.49925]
[1777522503259,35.61,75775.39,37.2,-0.23194,0.00012,21.49683]
[1777522504103,35.61,75775.39,37.2,-0.23194,0.00012,21.49683]
[1777522506875,35.61,75777.22,37.2,-0.23172,0.00012,21.48614]
[1777522507324,35.61,75767.86,37.2,-0.23287,0.00012,21.54245]
[1777522508545,35.61,75767.86,37.2,-0.23287,0.00012,21.54245]
[1777522514068,35.62,75769.29,37.2,-0.2327,0.00012,21.53431]
[1777522518710,35.62,75768.09,37.2,-0.23285,0.00012,21.54184]
[1777522524081,35.62,75763.79,37.2,-0.23338,0.00012,21.56782]
[1777522524197,35.62,75763.79,37.2,-0.23338,0.00012,21.56782]
[1777522525018,35.62,75763.45,37.2,-0.23343,0.00012,21.56995]
[1777522525585,35.62,75762.71,37.2,-0.23352,0.00012,21.57452]
[1777522525686,35.62,75762.36,37.2,-0.23356,0.00012,21.57666]
[1777522531280,35.62,75761.59,37.2,-0.23367,0.00012,21.58187]
[1777522533619,35.62,75761.85,37.2,-0.23362,0.00012,21.57722]
[1777522533666,35.62,75761.85,37.2,-0.23362,0.00012,21.57722]
[1777522533831,35.62,75761.85,37.2,-0.23362,0.00012,21.57722]
[1777522533860,35.62,75760.92,37.2,-0.23374,0.00012,21.58294]
[1777522534400,35.62,75760.92,37.2,-0.23374,0.00012,21.58294]
[1777522534421,35.62,75760.92,37.2,-0.23374,0.00012,21.58294]
[1777522534874,35.62,75743.84,37.2,-0.23584,0.00012,21.68481]
[1777522539813,35.63,75741.05,37.2,-0.23619,0.00012,21.70177]
[1777522542510,35.63,75742.43,37.2,-0.23603,0.00012,21.69399]
[1777522546425,35.63,75743.71,37.2,-0.23589,0.00012,21.6872]
[1777522546535,35.63,75743.71,37.2,-0.23589,0.00012,21.6872]
[1777522546563,35.63,75743.71,37.2,-0.23589,0.00012,21.6872]
[1777522546772,35.63,75743.71,37.2,-0.23589,0.00012,21.6872]
[1777522549620,35.63,75752.47,37.2,-0.23482,0.00012,21.63575]
[1777522549637,35.63,75752.47,37.2,-0.23482,0.00012,21.63575]
[1777522549649,35.63,75752.47,37.2,-0.23482,0.00012,21.63575]
[1777522549726,35.63,75752.47,37.2,-0.23482,0.00012,21.63575]
[1777522549779,35.63,75752.47,37.2,-0.23482,0.00012,21.63575]
[1777522551926,35.63,75762.73,37.2,-0.23358,0.00012,21.57544]
[1777522552587,35.63,75762.73,37.2,-0.23358,0.00012,21.57544]
[1777522553155,35.63,75762.56,37.2,-0.23361,0.00012,21.57677]
[1777522557877,35.64,75759.33,37.2,-0.23402,0.00012,21.59684]
[1777522558031,35.64,75759.33,37.2,-0.23402,0.00012,21.59684]
[1777522558095,35.64,75760.87,37.2,-0.23384,0.00012,21.58784]
[1777522559483,35.64,75760.2,37.2,-0.23393,0.00012,21.59212]
[1777522559578,35.64,75760.2,37.2,-0.23393,0.00012,21.59212]
[1777522560219,35.64,75760.2,37.2,-0.23393,0.00012,21.59212]
[1777522559689,35.64,75760.08,37.2,-0.23394,0.00012,21.59302]
[1777522560697,35.64,75757.66,37.2,-0.23424,0.00012,21.60772]
[1777522565733,35.64,75757.72,37.2,-0.23426,0.00012,21.60865]
[1777522570767,35.65,75757.94,37.2,-0.23426,0.00012,21.6087]
[1777522575803,35.65,75758.25,37.2,-0.23425,0.00012,21.60823]
[1777522576935,35.65,75758.25,37.2,-0.23425,0.00012,21.60823]
[1777522576947,35.65,75758.25,37.2,-0.23425,0.00012,21.60823]
[1777522576953,35.65,75758.25,37.2,-0.23425,0.00012,21.60823]
[1777522576956,35.65,75758.25,37.2,-0.23425,0.00012,21.60823]
[1777522578973,35.66,75750.46,37.2,-0.23521,0.00012,21.65508]
[1777522580408,35.66,75745.0,37.2,-0.23589,0.00012,21.6879]
[1777522582478,35.66,75744.57,37.2,-0.23595,0.00012,21.69081]
[1777522584545,35.66,75745.1,37.2,-0.23589,0.00012,21.68804]
[1777522585474,35.66,75744.87,37.2,-0.23593,0.00012,21.68959]
[1777522586968,35.66,75745.29,37.2,-0.23588,0.00012,21.68728]
[1777522592042,35.66,75742.72,37.2,-0.23619,0.00012,21.69998]
[1777522597958,35.67,75742.39,37.2,-0.23625,0.00012,21.70301]
[1777522599529,35.67,75741.77,37.2,-0.23633,0.00012,21.70686]
[1777522599871,35.67,75741.77,37.2,-0.23633,0.00012,21.70686]
[1777522605008,35.67,75747.55,37.2,-0.23564,0.00012,21.67362]
[1777522608073,35.67,75747.8,37.2,-0.23562,0.00012,21.67258]
[1777522612260,35.68,75746.3,37.2,-0.23582,0.00012,21.68232]
[1777522612975,35.68,75739.37,37.2,-0.23668,0.00012,21.72355]
[1777522613065,35.68,75737.38,37.2,-0.23692,0.00012,21.73548]
[1777522613313,35.68,75737.38,37.2,-0.23692,0.00012,21.73548]
[1777522616185,35.68,75726.22,37.2,-0.23831,0.00012,21.80178]
[1777522623781,35.68,75729.31,37.2,-0.23795,0.00012,21.78506]
[1777522629179,35.69,75727.7,37.2,-0.23818,0.00012,21.79574]
[1777522629478,35.69,75727.7,37.2,-0.23818,0.00012,21.79574]
[1777522630186,35.69,75724.39,37.2,-0.2386,0.00012,21.81592]
[1777522631871,35.69,75725.06,37.2,-0.23853,0.00012,21.81264]
[1777522635701,35.7,75723.54,37.2,-0.23877,0.00012,21.82428]
[1777522641264,35.71,75720.18,37.2,-0.23926,0.00012,21.84793]
[1777522644324,35.72,75718.49,37.2,-0.2395,0.00012,21.85912]
[1777522644331,35.72,75718.49,37.2,-0.2395,0.00012,21.85912]
[1777522645745,35.72,75719.23,37.2,-0.23943,0.00012,21.85604]
[1777522650307,35.73,75715.16,37.2,-0.23998,0.00012,21.88239]
[1777522653250,35.74,75713.76,37.2,-0.24017,0.00012,21.88877]
[1777522653318,35.74,75713.76,37.2,-0.24018,0.00012,21.88934]
[1777522654124,35.74,75713.76,37.2,-0.24018,0.00012,21.88934]
[1777522654974,35.74,75709.52,37.2,-0.24072,0.00012,21.91477]
[1777522656856,35.74,75709.41,37.2,-0.24074,0.00012,21.91603]
[1777522657133,35.74,75709.41,37.2,-0.24074,0.00012,21.91603]
[1777522660726,35.75,75717.09,37.2,-0.23985,0.00012,21.87363]
[1777522664437,35.76,75712.89,37.2,-0.24042,0.00012,21.90075]
[1777522664606,35.76,75712.89,37.2,-0.24042,0.00012,21.90075]
[1777522665042,35.76,75712.89,37.2,-0.24042,0.00012,21.90075]
[1777522670442,35.78,75712.28,37.2,-0.24057,0.00012,21.90838]
[1777522671950,35.78,75711.05,37.2,-0.24074,0.00012,21.91603]
[1777522672548,35.78,75711.47,37.2,-0.24069,0.00012,21.91405]
[1777522673271,35.78,75711.47,37.2,-0.24069,0.00012,21.91405]
[1777522673733,35.78,75711.88,37.2,-0.24065,0.00012,21.91213]
[1777522675333,35.78,75711.99,37.2,-0.24065,0.00012,21.912]
[1777522682147,35.79,75714.88,37.2,-0.24035,0.00012,21.89794]
[1777522682303,35.79,75714.88,37.2,-0.24035,0.00012,21.89794]
[1777522684271,35.8,75700.86,37.2,-0.24212,0.00012,21.98148]
[1777522689608,35.81,75701.94,37.2,-0.24203,0.00012,21.97744]
[1777522694642,35.81,75709.53,37.2,-0.24114,0.00012,21.93567]
[1777522699677,35.82,75708.23,37.2,-0.24135,0.00012,21.94567]
[1777522701224,35.82,75708.23,37.2,-0.24135,0.00012,21.94567]
[1777522706726,35.83,75708.5,37.2,-0.24138,0.00012,21.94739]
[1777522711761,35.84,75707.71,37.2,-0.2415,0.00012,21.95072]
[1777522715229,35.85,75707.85,37.2,-0.24151,0.00012,21.95081]
[1777522716538,35.85,75696.84,37.2,-0.2429,0.00012,22.01602]
[1777522718285,35.85,75690.72,37.2,-0.24366,0.00012,22.05181]
[1777522721423,35.86,75682.68,37.2,-0.24469,0.00012,22.09944]
[1777522721744,35.86,75682.68,37.2,-0.24469,0.00012,22.09944]
[1777522724546,35.86,75682.29,37.2,-0.24476,0.00012,22.10262]
[1777522725184,35.86,75682.29,37.2,-0.24476,0.00012,22.10262]
[1777522733494,35.87,75688.94,37.2,-0.24399,0.00012,22.06713]
[1777522733915,35.87,75688.73,37.2,-0.24402,0.00012,22.06867]
[1777522738950,35.88,75684.76,37.2,-0.24455,0.00012,22.09314]
[1777522742114,35.88,75685.46,37.2,-0.24447,0.00012,22.0897]
[1777522742212,35.88,75687.11,37.2,-0.24427,0.00012,22.08049]
[1777522744153,35.88,75685.85,37.2,-0.24444,0.00012,22.08805]
[1777522744182,35.88,75685.85,37.2,-0.24444,0.00012,22.08805]
[1777522744232,35.88,75685.85,37.2,-0.24444,0.00012,22.08805]
[1777522744315,35.88,75683.38,37.2,-0.24475,0.00012,22.10257]
[1777522748013,35.92,75674.64,37.2,-0.24604,0.00012,22.16259]
[1777522748620,35.92,75674.64,37.2,-0.24604,0.00012,22.16259]
[1777522752306,35.95,75678.05,37.2,-0.24579,0.00012,22.15149]
[1777522755426,35.95,75678.89,37.2,-0.2457,0.00012,22.14761]
[1777522757323,35.95,75670.15,37.2,-0.24681,0.00012,22.19821]
[1777522757398,35.95,75670.15,37.2,-0.24681,0.00012,22.19821]
[1777522760783,35.98,75659.86,37.2,-0.24826,0.00013,22.26504]
[1777522762653,35.98,75657.99,37.2,-0.2485,0.00013,22.27601]
[1777522763647,35.98,75657.82,37.2,-0.24853,0.00013,22.27714]
[1777522766631,35.99,75657.44,37.2,-0.24859,0.00013,22.27979]
[1777522766668,35.99,75657.44,37.2,-0.24859,0.00013,22.27979]
[1777522773197,35.99,75658.05,37.2,-0.24851,0.00013,22.27408]
[1777522774574,35.99,75663.59,37.2,-0.24782,0.00012,22.24275]
[1777522774733,35.99,75663.59,37.2,-0.24782,0.00012,22.24275]
[1777522776865,35.99,75666.43,37.2,-0.24748,0.00012,22.22703]
[1777522781430,36.0,75670.37,37.2,-0.24701,0.00012,22.20557]
[1777522783267,36.0,75683.49,37.2,-0.24539,0.00012,22.13141]
[1777522785228,36.0,75682.81,37.2,-0.24548,0.00012,22.13566]
[1777522788255,36.01,75688.53,37.2,-0.2448,0.00012,22.10393]
[1777522788302,36.01,75688.02,37.2,-0.24487,0.00012,22.10723]
[1777522789111,36.01,75688.02,37.2,-0.24487,0.00012,22.10723]
[1777522789309,36.01,75687.83,37.2,-0.2449,0.00012,22.1086]
[1777522789819,36.01,75687.83,37.2,-0.2449,0.00012,22.1086]
[1777522790506,36.01,75687.27,37.2,-0.24497,0.00012,22.11199]
[1777522793058,36.01,75688.85,37.2,-0.24478,0.00012,22.10327]
[1777522793446,36.01,75688.85,37.2,-0.24478,0.00012,22.10327]
[1777522793337,36.01,75688.82,37.2,-0.24479,0.00012,22.10362]
[1777522798371,36.01,75689.45,37.2,-0.24473,0.00012,22.10115]
[1777522803127,36.02,75690.18,37.2,-0.24466,0.00012,22.09784]
[1777522803878,36.02,75692.85,37.2,-0.24433,0.00012,22.08273]
[1777522804279,36.02,75692.85,37.2,-0.24433,0.00012,22.08273]
[1777522809170,36.02,75694.23,37.2,-0.24419,0.00012,22.07616]
[1777522809961,36.02,75698.75,37.2,-0.24364,0.00012,22.05045]
[1777522810456,36.02,75698.71,37.2,-0.24365,0.00012,22.05099]
[1777522810737,36.02,75698.71,37.2,-0.24365,0.00012,22.05099]
[1777522811024,36.02,75698.71,37.2,-0.24365,0.00012,22.05099]
[1777522811463,36.03,75695.66,37.2,-0.24403,0.00012,22.06874]
[1777522813944,36.03,75694.5,37.2,-0.24419,0.00012,22.07597]
[1777522816159,36.03,75685.63,37.2,-0.2453,0.00012,22.12735]
[1777522816498,36.03,75684.48,37.2,-0.24544,0.00012,22.13414]
[1777522819527,36.03,75684.92,37.2,-0.24541,0.00012,22.13253]
[1777522824035,36.04,75678.79,37.2,-0.24619,0.00012,22.16841]
[1777522829106,36.04,75677.38,37.2,-0.24639,0.00012,22.17777]
[1777522830334,36.04,75666.09,37.2,-0.24781,0.00012,22.24278]
[1777522832427,36.04,75659.45,37.2,-0.24864,0.00013,22.28049]
[1777522835428,36.05,75652.3,37.2,-0.24952,0.00013,22.31797]
[1777522840673,36.05,75654.1,37.2,-0.24931,0.00013,22.30856]
[1777522845709,36.05,75656.51,37.2,-0.24903,0.00013,22.29567]
[1777522847627,36.05,75655.82,37.2,-0.24912,0.00013,22.29975]
[1777522849977,36.05,75667.41,37.2,-0.24768,0.00012,22.23434]
[1777522853491,36.06,75671.17,37.2,-0.24722,0.00012,22.2137]
[1777522860021,36.06,75673.7,37.2,-0.24694,0.00012,22.20091]
[1777522861774,36.07,75668.86,37.2,-0.24757,0.00012,22.2295]
[1777522865468,36.07,75658.36,37.2,-0.24889,0.00013,22.28952]
[1777522874914,36.07,75657.43,37.2,-0.24904,0.00013,22.29666]
[1777522877407,36.08,75656.79,37.2,-0.24913,0.00013,22.30062]
[1777522880835,36.08,75650.39,37.2,-0.24994,0.00013,22.33722]
[1777522883901,36.08,75648.92,37.2,-0.25013,0.00013,22.34598]
[1777522884459,36.08,75648.92,37.2,-0.25013,0.00013,22.34598]
[1777522884464,36.08,75648.92,37.2,-0.25013,0.00013,22.34598]
[1777522884582,36.08,75648.92,37.2,-0.25013,0.00013,22.34598]
[1777522884492,36.08,75642.81,37.2,-0.2509,0.00013,22.38052]
[1777522884999,36.08,75642.81,37.2,-0.2509,0.00013,22.38052]
[1777522885760,36.08,75638.6,37.2,-0.25143,0.00013,22.40433]
[1777522887557,36.08,75635.86,37.2,-0.25178,0.00013,22.41985]
[1777522892727,36.08,75643.36,37.2,-0.25083,0.00013,22.37494]
[1777522892826,36.08,75643.36,37.2,-0.25083,0.00013,22.37494]
[1777522893043,36.08,75645.36,37.2,-0.25058,0.00013,22.36373]
[1777522894025,36.08,75645.36,37.2,-0.25058,0.00013,22.36373]
[1777522894721,36.08,75648.05,37.2,-0.25025,0.00013,22.34864]
[1777522899794,36.09,75644.79,37.2,-0.25066,0.00013,22.36743]
[1777522901324,36.09,75646.75,37.2,-0.25042,0.00013,22.35644]
[1777522901336,36.09,75646.75,37.2,-0.25042,0.00013,22.35644]
[1777522901577,36.09,75646.75,37.2,-0.25042,0.00013,22.35644]
[1777522902107,36.09,75660.66,37.2,-0.24868,0.00012,22.27798]
[1777522902837,36.09,75660.66,37.2,-0.24868,0.00012,22.27798]
[1777522903239,36.09,75660.66,37.2,-0.24868,0.00012,22.27798]
[1777522903253,36.09,75674.34,37.2,-0.24698,0.00012,22.20047]
[1777522904103,36.09,75674.34,37.2,-0.24698,0.00012,22.20047]
[1777522904133,36.09,75674.34,37.2,-0.24698,0.00012,22.20047]
[1777522905322,36.09,75674.23,37.2,-0.247,0.00012,22.20134]
[1777522906057,36.09,75679.47,37.2,-0.24635,0.00012,22.17175]
[1777522911169,36.09,75681.79,37.2,-0.2461,0.00012,22.16026]
[1777522916204,36.1,75683.47,37.2,-0.24592,0.00012,22.15207]
[1777522917211,36.1,75683.47,37.2,-0.24592,0.00012,22.15207]
[1777522922607,36.11,75684.89,37.2,-0.24577,0.00012,22.14545]
[1777522927817,36.11,75687.3,37.2,-0.24551,0.00012,22.13343]
[1777522927836,36.11,75687.3,37.2,-0.24551,0.00012,22.13343]
[1777522928058,36.11,75687.3,37.2,-0.24551,0.00012,22.13343]
[1777522928071,36.11,75687.3,37.2,-0.24551,0.00012,22.13343]
[1777522928289,36.11,75680.52,37.2,-0.24636,0.00012,22.17219]
[1777522930125,36.11,75676.37,37.2,-0.24687,0.00012,22.19597]
[1777522930297,36.11,75676.37,37.2,-0.24687,0.00012,22.19597]
[1777522930303,36.11,75676.8,37.2,-0.24682,0.00012,22.19364]
[1777522935338,36.12,75679.99,37.2,-0.24645,0.00012,22.17667]
[1777522937403,36.12,75678.98,37.2,-0.24658,0.00012,22.18267]
[1777522942669,36.12,75683.1,37.2,-0.2461,0.00012,22.16064]
[1777522948429,36.13,75685.93,37.2,-0.24578,0.00012,22.14622]
[1777522953464,36.13,75681.9,37.2,-0.24629,0.00012,22.16696]
[1777522958499,36.14,75687.93,37.2,-0.24557,0.00012,22.13391]
[1777522963536,36.14,75689.21,37.2,-0.24544,0.00012,22.128]
[1777522968571,36.15,75689.46,37.2,-0.24544,0.00012,22.12798]
[1777522973606,36.15,75687.83,37.2,-0.24567,0.00012,22.13863]
[1777522978641,36.16,75683.69,37.2,-0.24621,0.00012,22.16345]
[1777522980479,36.16,75683.85,37.2,-0.24619,0.00012,22.16277]
[1777522982393,36.16,75682.92,37.2,-0.24631,0.00012,22.16852]
[1777522983246,36.16,75682.71,37.2,-0.24635,0.00012,22.16994]
[1777522984569,36.16,75682.86,37.2,-0.24633,0.00012,22.1693]
[1777522985407,36.16,75682.42,37.2,-0.24639,0.00012,22.17203]
[1777522988777,36.17,75683.4,37.2,-0.24628,0.00012,22.16713]
[1777522993788,36.17,75687.25,37.2,-0.24584,0.00012,22.1467]
[1777522998823,36.18,75690.37,37.2,-0.24548,0.00012,22.13014]
[1777523003858,36.18,75685.29,37.2,-0.24613,0.00012,22.16026]
[1777523008894,36.18,75686.2,37.2,-0.24604,0.00012,22.15621]
[1777523010788,36.18,75685.91,37.2,-0.24608,0.00012,22.15808]
[1777523011400,36.18,75685.91,37.2,-0.24608,0.00012,22.15808]
[1777523013118,36.19,75674.58,37.2,-0.24748,0.00012,22.21947]
[1777523018965,36.19,75671.9,37.2,-0.24783,0.00012,22.23551]
[1777523021421,36.19,75672.13,37.2,-0.2478,0.00012,22.2345]
[1777523027021,36.19,75671.89,37.2,-0.24785,0.00012,22.23679]
[1777523028456,36.19,75671.89,37.2,-0.24785,0.00012,22.23679]
[1777523029779,36.2,75663.74,37.2,-0.24888,0.00012,22.28332]
[1777523035126,36.2,75657.31,37.2,-0.24969,0.00012,22.31999]
[1777523035796,36.2,75657.86,37.2,-0.24962,0.00012,22.31697]
[1777523037150,36.2,75656.58,37.2,-0.24978,0.00012,22.32427]
[1777523040270,36.2,75651.27,37.2,-0.25045,0.00013,22.35436]
[1777523040340,36.2,75650.56,37.2,-0.25054,0.00013,22.35841]
[1777523041684,36.2,75650.56,37.2,-0.25054,0.00013,22.35841]
[1777523042126,36.2,75651.86,37.2,-0.25038,0.00013,22.35125]
[1777523042890,36.2,75651.86,37.2,-0.25038,0.00013,22.35125]
[1777523043145,36.2,75651.86,37.2,-0.25038,0.00013,22.35125]
[1777523043225,36.2,75652.02,37.2,-0.25036,0.00012,22.35049]
[1777523044479,36.2,75652.02,37.2,-0.25036,0.00012,22.35049]
[1777523044520,36.2,75652.02,37.2,-0.25036,0.00012,22.35049]
[1777523044575,36.2,75649.01,37.2,-0.25074,0.00013,22.36756]
[1777523046276,36.2,75647.77,37.2,-0.2509,0.00013,22.37452]
[1777523046377,36.2,75647.37,37.2,-0.25095,0.00013,22.37686]
[1777523051003,36.2,75652.13,37.2,-0.25037,0.00012,22.35059]
[1777523051121,36.2,75652.13,37.2,-0.25037,0.00012,22.35059]
[1777523051189,36.2,75660.59,37.2,-0.24931,0.00012,22.30316]
[1777523052196,36.2,75669.38,37.2,-0.24822,0.00012,22.25362]
[1777523052842,36.2,75669.38,37.2,-0.24822,0.00012,22.25362]
[1777523054478,36.21,75668.12,37.2,-0.24838,0.00012,22.26106]
[1777523055169,36.21,75669.71,37.2,-0.24819,0.00012,22.25226]
[1777523057384,36.21,75678.3,37.2,-0.24713,0.00012,22.20404]
[1777523058352,36.21,75677.56,37.2,-0.24723,0.00012,22.20848]
[1777523064280,36.21,75674.55,37.2,-0.24764,0.00012,22.22716]
[1777523065702,36.21,75674.55,37.2,-0.24764,0.00012,22.22716]
[1777523068109,36.22,75678.85,37.2,-0.24712,0.00012,22.20344]
[1777523073343,36.22,75678.01,37.2,-0.24723,0.00012,22.20602]
[1777523076809,36.22,75678.48,37.2,-0.24718,0.00012,22.204]
[1777523076955,36.22,75678.48,37.2,-0.24718,0.00012,22.204]
[1777523077371,36.22,75675.29,37.2,-0.24758,0.00012,22.22219]
[1777523080045,36.23,75674.5,37.2,-0.24768,0.00012,22.22687]
[1777523081236,36.23,75675.65,37.2,-0.24754,0.00012,22.22047]
[1777523082276,36.23,75676.5,37.2,-0.24744,0.00012,22.21576]
[1777523082315,36.23,75676.5,37.2,-0.24744,0.00012,22.21576]
[1777523083064,36.23,75676.99,37.2,-0.24738,0.00012,22.2131]
[1777523083085,36.23,75676.99,37.2,-0.24738,0.00012,22.2131]
[1777523087039,36.23,75675.24,37.2,-0.24761,0.00012,22.22348]
[1777523088074,36.23,75668.14,37.2,-0.24849,0.00012,22.2637]
[1777523088203,36.23,75668.14,37.2,-0.24849,0.00012,22.2637]
[1777523088533,36.23,75650.76,37.2,-0.25066,0.00012,22.36157]
[1777523089163,36.23,75650.76,37.2,-0.25066,0.00012,22.36157]
[1777523089191,36.23,75650.76,37.2,-0.25066,0.00012,22.36157]
[1777523089336,36.23,75650.76,37.2,-0.25066,0.00012,22.36157]
[1777523089523,36.23,75646.77,37.2,-0.25116,0.00013,22.38398]
[1777523094791,36.23,75644.9,37.2,-0.2514,0.00013,22.39481]
[1777523097025,36.23,75645.83,37.2,-0.25129,0.00013,22.38988]
[1777523098698,36.23,75653.62,37.2,-0.25032,0.00012,22.34629]
[1777523101125,36.23,75655.9,37.2,-0.25004,0.00012,22.33393]
[1777523101644,36.23,75655.9,37.2,-0.25004,0.00012,22.33393]
[1777523101849,36.23,75656.3,37.2,-0.25,0.00012,22.33183]
[1777523102546,36.23,75658.71,37.2,-0.2497,0.00012,22.31834]
[1777523103857,36.23,75657.78,37.2,-0.24981,0.00012,22.32364]
[1777523104508,36.23,75657.78,37.2,-0.24981,0.00012,22.32364]
[1777523104560,36.24,75653.41,37.2,-0.25036,0.00012,22.34828]
[1777523104829,36.24,75653.41,37.2,-0.25036,0.00012,22.34828]
[1777523106458,36.24,75645.59,37.2,-0.25134,0.00013,22.39225]
[1777523107029,36.24,75647.69,37.2,-0.25108,0.00013,22.38057]
[1777523108575,36.24,75653.63,37.2,-0.25034,0.00012,22.34736]
[1777523108588,36.24,75656.25,37.2,-0.25002,0.00012,22.33278]
[1777523109479,36.24,75656.25,37.2,-0.25002,0.00012,22.33278]
[1777523109963,36.24,75661.58,37.2,-0.24935,0.00012,22.30287]
[1777523111274,36.24,75670.08,37.2,-0.2483,0.00012,22.25505]
[1777523111696,36.24,75670.08,37.2,-0.2483,0.00012,22.25505]
[1777523112250,36.24,75670.84,37.2,-0.24821,0.00012,22.25091]
[1777523113774,36.24,75676.04,37.2,-0.24756,0.00012,22.22168]
[1777523114452,36.24,75676.02,37.2,-0.24757,0.00012,22.2219]
[1777523116272,36.24,75675.71,37.2,-0.24761,0.00012,22.22396]
[1777523121114,36.24,75674.06,37.2,-0.24783,0.00012,22.23381]
[1777523122061,36.24,75671.36,37.2,-0.24817,0.00012,22.24917]
[1777523122655,36.24,75671.36,37.2,-0.24817,0.00012,22.24917]
[1777523127726,36.25,75669.33,37.2,-0.24844,0.00012,22.26145]
[1777523129976,36.25,75670.2,37.2,-0.24833,0.00012,22.25685]
[1777523133897,36.25,75677.92,37.2,-0.24737,0.00012,22.21046]
[1777523134776,36.25,75676.98,37.2,-0.24749,0.00012,22.21589]
[1777523136211,36.25,75673.5,37.2,-0.24792,0.00012,22.23567]
[1777523136790,36.25,75672.8,37.2,-0.24801,0.00012,22.23971]
[1777523141825,36.25,75675.07,37.2,-0.24775,0.00012,22.22777]
[1777523147010,36.26,75673.8,37.2,-0.24792,0.00012,22.23568]
[1777523152902,36.26,75671.14,37.2,-0.24828,0.00012,22.25193]
[1777523157937,36.26,75669.77,37.2,-0.24846,0.00012,22.26041]
[1777523161336,36.26,75669.7,37.2,-0.24847,0.00012,22.26095]
[1777523164458,36.27,75666.65,37.2,-0.24887,0.00012,22.27871]
[1777523164521,36.27,75666.65,37.2,-0.24887,0.00012,22.27871]
[1777523170023,36.27,75663.28,37.2,-0.2493,0.00012,22.29846]
[1777523174527,36.27,75662.7,37.2,-0.24938,0.00012,22.30206]
[1777523178264,36.27,75662.09,37.2,-0.24947,0.00012,22.30591]
[1777523183113,36.28,75672.12,37.2,-0.24823,0.00012,22.25017]
[1777523189155,36.28,75672.27,37.2,-0.24824,0.00012,22.2503]
[1777523190936,36.28,75672.74,37.2,-0.24818,0.00012,22.2478]
[1777523195680,36.28,75668.31,37.2,-0.24872,0.00012,22.2699]
[1777523197233,36.28,75665.54,37.2,-0.24907,0.00012,22.28578]
[1777523198219,36.28,75675.0,37.2,-0.2479,0.00012,22.23268]
[1777523203260,36.29,75672.19,37.2,-0.24827,0.00012,22.24928]
[1777523207951,36.29,75671.24,37.2,-0.2484,0.00012,22.25521]
[1777523213330,36.29,75673.53,37.2,-0.24813,0.00012,22.24313]
[1777523218365,36.29,75673.94,37.2,-0.24809,0.00012,22.24155]
[1777523220074,36.29,75667.23,37.2,-0.24893,0.00012,22.2795]
[1777523225414,36.3,75664.73,37.2,-0.24925,0.00012,22.29414]
[1777523226149,36.3,75664.73,37.2,-0.24925,0.00012,22.29414]
[1777523231456,36.3,75669.79,37.2,-0.24864,0.00012,22.2663]
[1777523233466,36.3,75669.68,37.2,-0.24865,0.00012,22.26704]
[1777523237463,36.3,75668.84,37.2,-0.24877,0.00012,22.27225]
[1777523239277,36.3,75667.65,37.2,-0.24892,0.00012,22.27916]
[1777523239890,36.3,75663.35,37.2,-0.24946,0.00012,22.30344]
[1777523241195,36.3,75662.48,37.2,-0.24957,0.00012,22.3085]
[1777523241676,36.3,75662.41,37.2,-0.24958,0.00012,22.30896]
[1777523246068,36.3,75660.74,37.2,-0.24979,0.00012,22.31863]
[1777523248660,36.31,75660.43,37.2,-0.24984,0.00012,22.3205]
[1777523249363,36.31,75661.4,37.2,-0.24972,0.00012,22.31512]
[1777523249596,36.31,75661.4,37.2,-0.24972,0.00012,22.31512]
[1777523249697,36.31,75662.83,37.2,-0.24954,0.00012,22.30717]
[1777523250674,36.31,75662.83,37.2,-0.24954,0.00012,22.30717]
[1777523256630,36.31,75664.02,37.2,-0.24938,0.00012,22.29762]
[1777523261666,36.31,75665.04,37.2,-0.24927,0.00012,22.29233]
[1777523264734,36.31,75664.46,37.2,-0.24934,0.00012,22.29575]
[1777523264832,36.31,75664.1,37.2,-0.24939,0.00012,22.29785]
[1777523270878,36.31,75661.6,37.2,-0.2497,0.00012,22.3121]
[1777523279880,36.31,75663.57,37.2,-0.24947,0.00012,22.30151]
[1777523283171,36.31,75664.24,37.2,-0.24939,0.00012,22.298]
[1777523284664,36.31,75664.48,37.2,-0.24936,0.00012,22.29672]
[1777523289861,36.32,75662.74,37.2,-0.24958,0.00012,22.30681]
[1777523294897,36.32,75662.38,37.2,-0.24963,0.00012,22.3091]
[1777523299002,36.32,75664.49,37.2,-0.24938,0.00012,22.29745]
[1777523302807,36.32,75664.26,37.2,-0.24941,0.00012,22.29895]
[1777523303431,36.32,75664.26,37.2,-0.24941,0.00012,22.29907]
[1777523303759,36.32,75664.26,37.2,-0.24941,0.00012,22.29907]
[1777523304228,36.32,75661.85,37.2,-0.24971,0.00012,22.31266]
[1777523305426,36.32,75658.93,37.2,-0.25008,0.00012,22.32908]
[1777523306403,36.32,75658.35,37.2,-0.25015,0.00012,22.33236]
[1777523307310,36.32,75653.19,37.2,-0.25079,0.00012,22.36128]
[1777523307339,36.32,75653.19,37.2,-0.25079,0.00012,22.36128]
[1777523307990,36.32,75649.7,37.2,-0.25123,0.00012,22.38088]
[1777523309463,36.32,75650.83,37.2,-0.25109,0.00012,22.37463]
[1777523310007,36.32,75654.56,37.2,-0.25063,0.00012,22.35384]
[1777523314031,36.32,75664.09,37.2,-0.24942,0.00012,22.29702]
[1777523317640,36.32,75664.5,37.2,-0.24937,0.00012,22.29484]
[1777523319205,36.32,75663.99,37.2,-0.24944,0.00012,22.29781]
[1777523323738,36.32,75669.29,37.2,-0.24879,0.00012,22.26834]
[1777523324432,36.32,75668.62,37.2,-0.24887,0.00012,22.27218]
[1777523330143,36.32,75667.49,37.2,-0.24902,0.00012,22.27899]
[1777523335180,36.33,75667.77,37.2,-0.24899,0.00012,22.2778]
[1777523340303,36.33,75668.59,37.2,-0.2489,0.00012,22.2735]
[1777523340596,36.33,75668.59,37.2,-0.2489,0.00012,22.2735]
[1777523340602,36.33,75668.59,37.2,-0.2489,0.00012,22.2735]
[1777523341623,36.33,75668.23,37.2,-0.24895,0.00012,22.27568]
[1777523341731,36.33,75668.23,37.2,-0.24895,0.00012,22.27568]
[1777523341824,36.33,75684.2,37.2,-0.24697,0.00012,22.18584]
[1777523342523,36.33,75684.2,37.2,-0.24697,0.00012,22.18584]
[1777523344775,36.33,75693.52,37.2,-0.24583,0.00012,22.13337]
[1777523345034,36.33,75693.52,37.2,-0.24583,0.00012,22.13337]
[1777523349752,36.33,75690.83,37.2,-0.24617,0.00012,22.14914]
[1777523352571,36.33,75689.25,37.2,-0.24637,0.00012,22.15847]
[1777523352638,36.33,75689.48,37.2,-0.24635,0.00012,22.1574]
[1777523353161,36.33,75689.48,37.2,-0.24635,0.00012,22.1574]
[1777523356251,36.33,75687.68,37.2,-0.24658,0.00012,22.16782]
[1777523361364,36.34,75678.63,37.2,-0.24771,0.00012,22.21981]
[1777523362111,36.34,75678.63,37.2,-0.24771,0.00012,22.21981]
[1777523367249,36.34,75676.33,37.2,-0.24801,0.00012,22.23342]
[1777523372441,36.34,75676.94,37.2,-0.24793,0.00012,22.22719]
[1777523377476,36.35,75678.96,37.2,-0.24769,0.00012,22.21646]
[1777523379918,36.35,75678.41,37.2,-0.24776,0.00012,22.21971]
[1777523385776,36.35,75673.77,37.2,-0.24836,0.00012,22.24671]
[1777523390412,36.35,75664.46,37.2,-0.24952,0.00012,22.29942]
[1777523391042,36.35,75654.59,37.2,-0.25075,0.00012,22.35475]
[1777523391234,36.35,75654.59,37.2,-0.25075,0.00012,22.35475]
[1777523392060,36.35,75654.59,37.2,-0.25075,0.00012,22.35475]
[1777523392079,36.35,75652.4,37.2,-0.25103,0.00012,22.36708]
[1777523393714,36.35,75652.16,37.2,-0.25106,0.00012,22.3685]
[1777523393794,36.35,75652.16,37.2,-0.25106,0.00012,22.3685]
[1777523393809,36.35,75652.16,37.2,-0.25106,0.00012,22.3685]
[1777523399629,36.35,75648.68,37.2,-0.2515,0.00012,22.38844]
[1777523404665,36.35,75641.34,37.2,-0.25243,0.00013,22.42962]
[1777523407679,36.35,75643.97,37.2,-0.2521,0.00013,22.415]
[1777523407737,36.35,75643.97,37.2,-0.2521,0.00013,22.415]
[1777523407780,36.36,75651.08,37.2,-0.25121,0.00012,22.3754]
[1777523413727,36.36,75653.14,37.2,-0.25095,0.00012,22.36387]
[1777523414835,36.36,75653.14,37.2,-0.25095,0.00012,22.36387]
[1777523416974,36.36,75653.79,37.2,-0.25087,0.00012,22.36027]
[1777523419331,36.36,75653.78,37.2,-0.25088,0.00012,22.3604]
[1777523419770,36.36,75653.43,37.2,-0.25092,0.00012,22.36241]
[1777523423404,36.36,75652.18,37.2,-0.25108,0.00012,22.36953]
[1777523423406,36.36,75652.18,37.2,-0.25108,0.00012,22.36953]
[1777523423481,36.36,75652.18,37.2,-0.25108,0.00012,22.36953]
[1777523423490,36.36,75652.18,37.2,-0.25108,0.00012,22.36953]
[1777523423598,36.36,75652.18,37.2,-0.25108,0.00012,22.36953]
[1777523424258,36.36,75645.63,37.2,-0.2519,0.00012,22.40616]
[1777523428573,36.36,75638.73,37.2,-0.25277,0.00013,22.4447]
[1777523428586,36.36,75638.73,37.2,-0.25277,0.00013,22.4447]
[1777523429107,36.36,75638.73,37.2,-0.25277,0.00013,22.4447]
[1777523434117,36.36,75639.14,37.2,-0.2527,0.00013,22.4391]
[1777523434146,36.36,75635.44,37.2,-0.25316,0.00013,22.45968]
[1777523435546,36.36,75631.54,37.2,-0.25365,0.00013,22.48132]
[1777523435814,36.36,75631.54,37.2,-0.25365,0.00013,22.48132]
[1777523438905,36.36,75621.87,37.2,-0.25486,0.00013,22.5347]
[1777523439691,36.36,75623.18,37.2,-0.2547,0.00013,22.52738]
[1777523439785,36.36,75623.18,37.2,-0.2547,0.00013,22.52738]
[1777523439811,36.36,75623.18,37.2,-0.2547,0.00013,22.52738]
[1777523439918,36.36,75623.18,37.2,-0.2547,0.00013,22.52738]
[1777523439925,36.36,75623.18,37.2,-0.2547,0.00013,22.52738]
[1777523440914,36.36,75616.4,37.2,-0.25555,0.00013,22.56473]
[1777523440977,36.36,75616.4,37.2,-0.25555,0.00013,22.56473]
[1777523441021,36.36,75602.77,37.2,-0.25727,0.00013,22.63956]
[1777523441560,36.36,75602.77,37.2,-0.25727,0.00013,22.63956]
[1777523441784,36.36,75602.77,37.2,-0.25727,0.00013,22.63956]
[1777523445096,36.36,75592.12,37.2,-0.25861,0.00013,22.69776]
[1777523445959,36.36,75603.46,37.2,-0.25717,0.00013,22.63554]
[1777523446214,36.36,75603.46,37.2,-0.25717,0.00013,22.63554]
[1777523448752,36.35,75604.74,37.2,-0.25701,0.00013,22.6283]
[1777523448770,36.35,75604.74,37.2,-0.25701,0.00013,22.6283]
[1777523452132,36.35,75610.7,37.2,-0.25624,0.00013,22.59511]
[1777523452556,36.35,75611.11,37.2,-0.25619,0.00013,22.59269]
[1777523453248,36.35,75611.8,37.2,-0.2561,0.00013,22.58873]
[1777523453549,36.35,75611.8,37.2,-0.2561,0.00013,22.58873]
[1777523454719,36.35,75607.97,37.2,-0.25658,0.00013,22.60965]
[1777523455177,36.35,75601.4,37.2,-0.25741,0.00013,22.64554]
[1777523456146,36.35,75601.4,37.2,-0.25741,0.00013,22.64554]
[1777523460244,36.35,75592.54,37.2,-0.25853,0.00013,22.69402]
[1777523460900,36.35,75592.54,37.2,-0.25853,0.00013,22.69402]
[1777523460901,36.35,75592.54,37.2,-0.25853,0.00013,22.69402]
[1777523461144,36.35,75592.54,37.2,-0.25853,0.00013,22.69402]
[1777523461163,36.35,75587.81,37.2,-0.25913,0.00013,22.71988]
[1777523461203,36.35,75587.81,37.2,-0.25913,0.00013,22.71988]
[1777523461208,36.35,75587.81,37.2,-0.25913,0.00013,22.71988]
[1777523461245,36.35,75587.81,37.2,-0.25913,0.00013,22.71988]
[1777523462121,36.35,75587.81,37.2,-0.25913,0.00013,22.71988]
[1777523462235,36.35,75580.42,37.2,-0.26007,0.00013,22.76026]
[1777523462408,36.35,75580.42,37.2,-0.26007,0.00013,22.76026]
[1777523464615,36.35,75566.68,37.2,-0.26182,0.00013,22.83492]
[1777523470134,36.35,75563.66,37.2,-0.26221,0.00013,22.85114]
[1777523475169,36.35,75566.36,37.2,-0.26186,0.00013,22.83654]
[1777523478339,36.35,75556.86,37.2,-0.26308,0.00013,22.88783]
[1777523480918,36.35,75556.0,37.2,-0.26319,0.00013,22.89243]
[1777523481278,36.35,75554.54,37.2,-0.26337,0.00013,22.90019]
[1777523481292,36.35,75554.54,37.2,-0.26337,0.00013,22.90019]
[1777523481424,36.35,75554.54,37.2,-0.26337,0.00013,22.90019]
[1777523481624,36.35,75554.54,37.2,-0.26337,0.00013,22.90019]
[1777523481861,36.35,75554.54,37.2,-0.26337,0.00013,22.90019]
[1777523482546,36.35,75548.58,37.2,-0.26413,0.00013,22.93215]
[1777523482950,36.35,75536.2,37.2,-0.26572,0.00013,22.9983]
[1777523483968,36.35,75536.2,37.2,-0.26572,0.00013,22.9983]
[1777523484066,36.35,75536.2,37.2,-0.26572,0.00013,22.9983]
[1777523484293,36.35,75532.22,37.2,-0.26623,0.00013,23.01937]
[1777523485619,36.35,75537.72,37.2,-0.26552,0.00013,22.99]
[1777523486098,36.35,75527.8,37.2,-0.26679,0.00013,23.04257]
[1777523487206,36.35,75526.2,37.2,-0.267,0.00013,23.05108]
[1777523487295,36.35,75526.2,37.2,-0.267,0.00013,23.05108]
[1777523487972,36.35,75526.2,37.2,-0.267,0.00013,23.05108]
[1777523488717,36.35,75524.89,37.2,-0.26716,0.00013,23.05799]
[1777523489185,36.35,75524.89,37.2,-0.26716,0.00013,23.05799]
[1777523488801,36.35,75527.21,37.2,-0.26686,0.00013,23.04543]
[1777523491297,36.35,75524.93,37.2,-0.26716,0.00013,23.05772]
[1777523492105,36.35,75527.96,37.2,-0.26674,0.00013,23.03806]
[1777523492290,36.35,75540.09,37.2,-0.26518,0.00013,22.9733]
[1777523497502,36.34,75535.8,37.2,-0.26572,0.00013,22.99563]
[1777523502570,36.34,75542.65,37.2,-0.26482,0.00013,22.95818]
[1777523505234,36.34,75537.7,37.2,-0.26545,0.00013,22.98427]
[1777523506244,36.34,75538.8,37.2,-0.2653,0.00013,22.97821]
[1777523511424,36.33,75537.27,37.2,-0.26548,0.00013,22.98534]
[1777523514417,36.33,75537.49,37.2,-0.26543,0.00013,22.98361]
[1777523514522,36.33,75537.49,37.2,-0.26543,0.00013,22.98361]
[1777523515430,36.33,75542.93,37.2,-0.26473,0.00013,22.95447]
[1777523515565,36.33,75542.93,37.2,-0.26473,0.00013,22.95447]
[1777523517302,36.33,75549.97,37.2,-0.26382,0.00013,22.91624]
[1777523518122,36.33,75549.97,37.2,-0.26382,0.00013,22.91624]
[1777523518281,36.33,75550.29,37.2,-0.26378,0.00013,22.9144]
[1777523518586,36.33,75550.29,37.2,-0.26378,0.00013,22.9144]
[1777523520843,36.33,75555.12,37.2,-0.26316,0.00013,22.8883]
[1777523522825,36.33,75564.41,37.2,-0.26196,0.00013,22.83793]
[1777523526870,36.33,75555.56,37.2,-0.26309,0.00013,22.88554]
[1777523527338,36.33,75554.95,37.2,-0.26317,0.00013,22.88868]
[1777523530119,36.33,75546.7,37.2,-0.26422,0.00013,22.93289]
[1777523531143,36.33,75543.39,37.2,-0.26464,0.00013,22.95053]
[1777523532308,36.32,75536.93,37.2,-0.26547,0.00013,22.98485]
[1777523537606,36.32,75535.53,37.2,-0.26563,0.00013,22.99144]
[1777523540724,36.32,75534.35,37.2,-0.26577,0.00013,22.9974]
[1777523540776,36.32,75533.2,37.2,-0.26591,0.00013,23.00315]
[1777523541971,36.32,75533.2,37.2,-0.26591,0.00013,23.00315]
[1777523541995,36.32,75528.06,37.2,-0.26658,0.00013,23.03078]
[1777523545566,36.32,75527.24,37.2,-0.26667,0.00013,23.03468]
[1777523545661,36.32,75527.24,37.2,-0.26667,0.00013,23.03468]
[1777523545902,36.31,75524.94,37.2,-0.26696,0.00013,23.04648]
[1777523546340,36.31,75524.94,37.2,-0.26696,0.00013,23.04648]
[1777523548239,36.31,75520.79,37.2,-0.26749,0.00013,23.06857]
[1777523548245,36.31,75520.79,37.2,-0.26749,0.00013,23.06857]
[1777523548305,36.31,75516.18,37.2,-0.26809,0.00013,23.0932]
[1777523548853,36.31,75516.18,37.2,-0.26809,0.00013,23.0932]
[1777523549741,36.32,75513.05,37.2,-0.2685,0.00013,23.11002]
[1777523549945,36.32,75513.05,37.2,-0.2685,0.00013,23.11002]
[1777523551168,36.32,75511.63,37.2,-0.26869,0.00013,23.11763]
[1777523552061,36.32,75510.96,37.2,-0.26876,0.00013,23.11778]
[1777523555217,36.32,75507.66,37.2,-0.26919,0.00013,23.13544]
[1777523555230,36.32,75507.66,37.2,-0.26919,0.00013,23.13544]
[1777523555553,36.32,75508.95,37.2,-0.26902,0.00013,23.12867]
[1777523556220,36.32,75508.95,37.2,-0.26902,0.00013,23.12867]
[1777523556013,36.32,75518.05,37.2,-0.26785,0.00013,23.0805]
[1777523557099,36.32,75518.05,37.2,-0.26785,0.00013,23.0805]
[1777523557127,36.32,75518.05,37.2,-0.26785,0.00013,23.0805]
[1777523562801,36.32,75517.74,37.2,-0.2679,0.00013,23.08276]
[1777523567836,36.32,75524.1,37.2,-0.26709,0.00013,23.04959]
[1777523569800,36.32,75521.73,37.2,-0.2674,0.00013,23.06236]
[1777523571682,36.32,75516.66,37.2,-0.26807,0.00013,23.08958]
[1777523575583,36.33,75513.36,37.2,-0.2685,0.00013,23.10753]
[1777523580305,36.33,75517.49,37.2,-0.26798,0.00013,23.0862]
[1777523580773,36.33,75517.49,37.2,-0.26798,0.00013,23.0862]
[1777523581257,36.33,75517.49,37.2,-0.26798,0.00013,23.0862]
[1777523581264,36.33,75517.49,37.2,-0.26798,0.00013,23.0862]
[1777523580927,36.33,75526.61,37.2,-0.26681,0.00013,23.03786]
[1777523581934,36.33,75533.63,37.2,-0.2659,0.00013,23.00021]
[1777523583928,36.33,75529.83,37.2,-0.26638,0.00013,23.02035]
[1777523583948,36.33,75528.07,37.2,-0.26661,0.00013,23.02956]
[1777523588984,36.33,75520.19,37.2,-0.26765,0.00013,23.0724]
[1777523590008,36.33,75520.19,37.2,-0.26765,0.00013,23.0724]
[1777523590665,36.33,75519.73,37.2,-0.26771,0.00013,23.075]
[1777523590850,36.33,75519.73,37.2,-0.26771,0.00013,23.075]
[1777523594554,36.33,75518.4,37.2,-0.26789,0.00013,23.08269]
[1777523595824,36.34,75519.15,37.2,-0.2678,0.00013,23.07887]
[1777523599503,36.34,75515.67,37.2,-0.26827,0.00013,23.09797]
[1777523600061,36.34,75514.95,37.2,-0.26835,0.00013,23.10155]
[1777523604089,36.33,75524.81,37.2,-0.26706,0.00013,23.04828]
[1777523609127,36.33,75523.86,37.2,-0.26716,0.00013,23.05243]
[1777523612391,36.33,75525.02,37.2,-0.26698,0.00013,23.04224]
[1777523612640,36.33,75525.02,37.2,-0.26698,0.00013,23.04224]
[1777523613155,36.33,75527.45,37.2,-0.26667,0.00013,23.0295]
[1777523614065,36.33,75527.45,37.2,-0.26667,0.00013,23.0295]
[1777523619196,36.33,75525.72,37.2,-0.26692,0.00013,23.04]
[1777523619488,36.33,75525.72,37.2,-0.26692,0.00013,23.04]
[1777523620173,36.33,75525.72,37.2,-0.26692,0.00013,23.04]
[1777523621068,36.33,75524.16,37.2,-0.26713,0.00013,23.04851]
[1777523621576,36.34,75519.68,37.2,-0.26771,0.00013,23.07252]
[1777523622013,36.34,75519.68,37.2,-0.26771,0.00013,23.07252]
[1777523622286,36.34,75519.68,37.2,-0.26771,0.00013,23.07252]
[1777523623374,36.34,75510.34,37.2,-0.26893,0.00013,23.12233]
[1777523623958,36.34,75510.34,37.2,-0.26893,0.00013,23.12233]
[1777523624008,36.34,75510.34,37.2,-0.26893,0.00013,23.12233]
[1777523624141,36.34,75510.34,37.2,-0.26893,0.00013,23.12233]
[1777523624935,36.34,75504.37,37.2,-0.2697,0.00013,23.15398]
[1777523630274,36.34,75499.73,37.2,-0.27031,0.00013,23.17879]
[1777523630798,36.34,75499.73,37.2,-0.27031,0.00013,23.17879]
[1777523633428,36.34,75501.38,37.2,-0.2701,0.00013,23.17024]
[1777523633599,36.34,75501.38,37.2,-0.2701,0.00013,23.17024]
[1777523638467,36.34,75505.55,37.2,-0.26957,0.00013,23.14859]
[1777523644827,36.34,75504.5,37.2,-0.26972,0.00013,23.15453]
[1777523645979,36.34,75503.55,37.2,-0.26984,0.00013,23.15966]
[1777523648844,36.34,75500.27,37.2,-0.27027,0.00013,23.17708]
[1777523654442,36.34,75499.17,37.2,-0.27042,0.00013,23.18298]
[1777523659477,36.34,75501.69,37.2,-0.27009,0.00013,23.16974]
[1777523664512,36.34,75502.18,37.2,-0.27003,0.00013,23.16724]
[1777523665523,36.34,75502.18,37.2,-0.27003,0.00013,23.16724]
[1777523671560,36.35,75506.74,37.2,-0.26942,0.00013,23.13994]
[1777523673436,36.35,75505.92,37.2,-0.26953,0.00013,23.14431]
[1777523674481,36.35,75509.2,37.2,-0.2691,0.00013,23.12703]
[1777523677146,36.35,75511.31,37.2,-0.26883,0.00013,23.116]
[1777523682638,36.35,75503.68,37.2,-0.26983,0.00013,23.15668]
[1777523685223,36.35,75504.39,37.2,-0.26974,0.00013,23.15297]
[1777523689166,36.35,75497.8,37.2,-0.2706,0.00013,23.18775]
[1777523689198,36.35,75497.8,37.2,-0.2706,0.00013,23.18775]
[1777523689247,36.35,75497.8,37.2,-0.2706,0.00013,23.18775]
[1777523691403,36.35,75493.67,37.2,-0.27113,0.00013,23.20942]
[1777523693925,36.35,75486.41,37.2,-0.27208,0.00013,23.24733]
[1777523694735,36.35,75487.06,37.2,-0.27199,0.00013,23.24386]
[1777523694746,36.35,75487.06,37.2,-0.27199,0.00013,23.24386]
[1777523698179,36.35,75479.92,37.2,-0.27292,0.00013,23.28105]
[1777523700173,36.35,75476.88,37.2,-0.27331,0.00013,23.29662]
[1777523704607,36.34,75482.44,37.2,-0.27257,0.00013,23.26718]
[1777523704941,36.34,75482.44,37.2,-0.27257,0.00013,23.26718]
[1777523704993,36.34,75482.44,37.2,-0.27257,0.00013,23.26718]
[1777523706687,36.34,75486.82,37.2,-0.272,0.00013,23.24406]
[1777523709848,36.34,75492.22,37.2,-0.27129,0.00013,23.21568]
[1777523710237,36.34,75492.22,37.2,-0.27129,0.00013,23.21568]
[1777523711627,36.34,75484.87,37.2,-0.27225,0.00013,23.25413]
[1777523716855,36.34,75479.44,37.2,-0.27295,0.00013,23.28215]
[1777523716878,36.34,75479.44,37.2,-0.27295,0.00013,23.28215]
[1777523716897,36.34,75479.44,37.2,-0.27295,0.00013,23.28215]
[1777523717911,36.34,75477.63,37.2,-0.27318,0.00013,23.29152]
[1777523720905,36.34,75465.53,37.2,-0.27476,0.00013,23.35394]
[1777523721734,36.34,75465.53,37.2,-0.27476,0.00013,23.35394]
[1777523722556,36.34,75465.34,37.2,-0.27478,0.00013,23.35477]
[1777523723594,36.34,75465.06,37.2,-0.27481,0.00013,23.35619]
[1777523723712,36.34,75465.06,37.2,-0.27481,0.00013,23.35619]
[1777523724028,36.34,75465.06,37.2,-0.27481,0.00013,23.35619]
[1777523724032,36.34,75465.06,37.2,-0.27481,0.00013,23.35619]
[1777523724742,36.34,75470.33,37.2,-0.27412,0.00013,23.32869]
[1777523728514,36.33,75470.25,37.2,-0.27412,0.00013,23.32857]
[1777523728572,36.33,75470.25,37.2,-0.27412,0.00013,23.32857]
[1777523730784,36.33,75481.76,37.2,-0.27261,0.00013,23.26837]
[1777523733587,36.33,75479.51,37.2,-0.27287,0.00013,23.27643]
[1777523733637,36.33,75479.51,37.2,-0.27287,0.00013,23.27643]
[1777523736607,36.33,75487.82,37.2,-0.27179,0.00013,23.23282]
[1777523741784,36.33,75485.26,37.2,-0.27212,0.00013,23.24605]
[1777523741808,36.33,75485.26,37.2,-0.27212,0.00013,23.24605]
[1777523747409,36.33,75484.88,37.2,-0.27216,0.00013,23.24781]
[1777523747412,36.33,75484.88,37.2,-0.27216,0.00013,23.24781]
[1777523747584,36.33,75487.04,37.2,-0.27188,0.00013,23.23647]
[1777523747607,36.33,75487.04,37.2,-0.27188,0.00013,23.23647]
[1777523748257,36.33,75487.04,37.2,-0.27188,0.00013,23.23647]
[1777523748963,36.33,75492.28,37.2,-0.27119,0.00013,23.20896]
[1777523756153,36.33,75486.61,37.2,-0.27193,0.00013,23.2385]
[1777523761146,36.33,75487.93,37.2,-0.27176,0.00013,23.23155]
[1777523766019,36.33,75496.13,37.2,-0.27069,0.00013,23.18864]
[1777523771193,36.33,75504.3,37.2,-0.26964,0.00013,23.14593]
[1777523771329,36.33,75504.3,37.2,-0.26964,0.00013,23.14593]
[1777523774078,36.33,75504.81,37.2,-0.26958,0.00013,23.14352]
[1777523774087,36.33,75504.81,37.2,-0.26958,0.00013,23.14352]
[1777523774418,36.33,75504.81,37.2,-0.26958,0.00013,23.14352]
[1777523778739,36.33,75514.11,37.2,-0.26838,0.00013,23.09485]
[1777523778786,36.33,75514.11,37.2,-0.26838,0.00013,23.09485]
[1777523781185,36.34,75520.02,37.2,-0.26762,0.00013,23.06379]
[1777523782155,36.34,75520.14,37.2,-0.26761,0.00013,23.06331]
[1777523784258,36.34,75521.3,37.2,-0.26747,0.00013,23.05746]
[1777523787469,36.34,75515.56,37.2,-0.26822,0.00013,23.08834]
[1777523788828,36.34,75523.55,37.2,-0.26719,0.00013,23.04618]
[1777523792261,36.34,75521.23,37.2,-0.26748,0.00013,23.05548]
[1777523794321,36.34,75523.46,37.2,-0.2672,0.00013,23.04391]
[1777523799455,36.35,75521.38,37.2,-0.26749,0.00013,23.05581]
[1777523804490,36.35,75518.01,37.2,-0.26794,0.00013,23.07427]
[1777523805067,36.35,75518.01,37.2,-0.26794,0.00013,23.07427]
[1777523806601,36.35,75509.24,37.2,-0.26908,0.00013,23.12088]
[1777523807768,36.35,75503.76,37.2,-0.26979,0.00013,23.14984]
[1777523807787,36.35,75503.76,37.2,-0.26979,0.00013,23.14984]
[1777523808327,36.35,75503.76,37.2,-0.26979,0.00013,23.14984]
[1777523808518,36.35,75493.44,37.2,-0.27113,0.00013,23.20413]
[1777523808985,36.35,75493.44,37.2,-0.27113,0.00013,23.20413]
[1777523810492,36.35,75487.86,37.2,-0.27186,0.00013,23.23333]
[1777523810757,36.35,75484.58,37.2,-0.27228,0.00013,23.25041]
[1777523810771,36.35,75484.58,37.2,-0.27228,0.00013,23.25041]
[1777523810778,36.35,75484.58,37.2,-0.27228,0.00013,23.25041]
[1777523810833,36.35,75484.58,37.2,-0.27228,0.00013,23.25041]
[1777523812490,36.35,75480.76,37.2,-0.27278,0.00013,23.27027]
[1777523814451,36.35,75478.63,37.2,-0.27306,0.00013,23.28127]
[1777523814816,36.35,75480.28,37.2,-0.27284,0.00013,23.27244]
[1777523817992,36.35,75479.73,37.2,-0.2729,0.00013,23.2751]
[1777523818026,36.35,75479.73,37.2,-0.2729,0.00013,23.2751]
[1777523821252,36.35,75479.07,37.2,-0.27298,0.00013,23.27813]
[1777523825373,36.34,75476.96,37.2,-0.27325,0.00013,23.2888]
[1777523825571,36.34,75476.73,37.2,-0.27327,0.00013,23.28978]
[1777523825600,36.34,75476.73,37.2,-0.27327,0.00013,23.28978]
[1777523825711,36.34,75476.73,37.2,-0.27327,0.00013,23.28978]
[1777523825955,36.34,75476.73,37.2,-0.27327,0.00013,23.28978]
[1777523826077,36.34,75476.73,37.2,-0.27327,0.00013,23.28978]
[1777523827504,36.34,75471.59,37.2,-0.27394,0.00013,23.31639]
[1777523827528,36.34,75463.74,37.2,-0.27496,0.00013,23.35694]
[1777523828560,36.34,75452.48,37.2,-0.27645,0.00013,23.41522]
[1777523829157,36.34,75452.48,37.2,-0.27645,0.00013,23.41522]
[1777523830545,36.34,75449.42,37.2,-0.27685,0.00013,23.43106]
[1777523832876,36.34,75441.43,37.2,-0.27791,0.00013,23.4722]
[1777523833761,36.34,75441.81,37.2,-0.27786,0.00013,23.47035]
[1777523833882,36.34,75441.81,37.2,-0.27786,0.00013,23.47035]
[1777523834013,36.34,75441.81,37.2,-0.27786,0.00013,23.47035]
[1777523834070,36.34,75441.81,37.2,-0.27786,0.00013,23.47035]
[1777523834126,36.34,75441.81,37.2,-0.27786,0.00013,23.47035]
[1777523834303,36.34,75430.02,37.2,-0.27941,0.00013,23.5306]
[1777523837073,36.34,75425.74,37.2,-0.27998,0.00013,23.55232]
[1777523839663,36.34,75434.11,37.2,-0.27887,0.00013,23.50964]
[1777523840583,36.34,75433.11,37.2,-0.279,0.00013,23.51476]
[1777523845787,36.34,75424.99,37.2,-0.28007,0.00013,23.55593]
[1777523850821,36.34,75417.85,37.2,-0.28101,0.00013,23.59192]
[1777523852047,36.34,75417.85,37.2,-0.28101,0.00013,23.59192]
[1777523852723,36.34,75417.63,37.2,-0.28102,0.00013,23.58944]
[1777523853103,36.34,75417.63,37.2,-0.28102,0.00013,23.58944]
[1777523853217,36.34,75417.63,37.2,-0.28102,0.00013,23.58944]
[1777523853256,36.34,75417.63,37.2,-0.28102,0.00013,23.58944]
[1777523853400,36.34,75417.63,37.2,-0.28102,0.00013,23.58944]
[1777523853413,36.34,75417.63,37.2,-0.28102,0.00013,23.58944]
[1777523853576,36.34,75417.63,37.2,-0.28102,0.00013,23.58944]
[1777523853567,36.34,75411.25,37.2,-0.28187,0.00013,23.62194]
[1777523853709,36.34,75411.25,37.2,-0.28187,0.00013,23.62194]
[1777523853838,36.34,75411.25,37.2,-0.28187,0.00013,23.62194]
[1777523853911,36.34,75411.25,37.2,-0.28187,0.00013,23.62194]
[1777523854150,36.34,75411.25,37.2,-0.28187,0.00013,23.62194]
[1777523854251,36.34,75387.59,37.2,-0.28503,0.00013,23.74085]
[1777523854920,36.34,75387.59,37.2,-0.28503,0.00013,23.74085]
[1777523855069,36.34,75387.59,37.2,-0.28503,0.00013,23.74085]
[1777523856942,36.34,75382.04,37.2,-0.28577,0.00013,23.76859]
[1777523858042,36.34,75382.09,37.2,-0.28577,0.00013,23.76848]
[1777523858355,36.34,75392.84,37.2,-0.28433,0.00013,23.71489]
[1777523858804,36.34,75392.84,37.2,-0.28433,0.00013,23.71489]
[1777523858879,36.34,75403.29,37.2,-0.28294,0.00013,23.66246]
[1777523859777,36.34,75403.29,37.2,-0.28294,0.00013,23.66246]
[1777523860346,36.34,75403.29,37.2,-0.28294,0.00013,23.66246]
[1777523860371,36.33,75400.16,37.2,-0.28331,0.00013,23.67636]
[1777523860850,36.33,75400.16,37.2,-0.28331,0.00013,23.67636]
[1777523860893,36.33,75397.47,37.2,-0.28367,0.00013,23.68986]
[1777523863175,36.33,75400.33,37.2,-0.28328,0.00013,23.67534]
[1777523868043,36.33,75406.19,37.2,-0.28248,0.00013,23.64488]
[1777523870242,36.33,75415.26,37.2,-0.28127,0.00013,23.59891]
[1777523870676,36.33,75420.77,37.2,-0.28053,0.00013,23.57077]
[1777523874479,36.33,75426.66,37.2,-0.27975,0.00013,23.54072]
[1777523875691,36.33,75419.8,37.2,-0.28066,0.00013,23.57554]
[1777523875839,36.33,75419.8,37.2,-0.28066,0.00013,23.57554]
[1777523875940,36.33,75419.8,37.2,-0.28066,0.00013,23.57554]
[1777523878467,36.33,75416.74,37.2,-0.28106,0.00013,23.59099]
[1777523880707,36.32,75416.52,37.2,-0.28109,0.00013,23.59189]
[1777523882314,36.32,75414.84,37.2,-0.28131,0.00013,23.60034]
[1777523883215,36.32,75417.67,37.2,-0.28093,0.00013,23.58586]
[1777523889089,36.32,75426.61,37.2,-0.27974,0.00013,23.54005]
[1777523891240,36.32,75426.26,37.2,-0.27978,0.00013,23.54183]
[1777523897146,36.32,75426.36,37.2,-0.27977,0.00013,23.54128]
[1777523902181,36.32,75434.61,37.2,-0.27868,0.00013,23.49921]
[1777523904829,36.32,75440.2,37.2,-0.27794,0.00013,23.47068]
[1777523910237,36.32,75445.54,37.2,-0.27725,0.00013,23.44369]
[1777523915475,36.33,75449.37,37.2,-0.27673,0.00013,23.42093]
[1777523915560,36.33,75449.37,37.2,-0.27673,0.00013,23.42093]
[1777523915573,36.33,75449.37,37.2,-0.27673,0.00013,23.42093]
[1777523915584,36.33,75449.37,37.2,-0.27673,0.00013,23.42093]
[1777523915574,36.33,75449.39,37.2,-0.27673,0.00013,23.42094]
[1777523921314,36.32,75455.07,37.2,-0.27596,0.00013,23.39045]
[1777523922393,36.32,75455.07,37.2,-0.27596,0.00013,23.39045]
[1777523923331,36.32,75442.83,37.2,-0.27756,0.00013,23.45309]
[1777523928397,36.31,75438.84,37.2,-0.27805,0.00013,23.47225]
[1777523932567,36.31,75437.33,37.2,-0.27823,0.00013,23.47916]
[1777523932668,36.31,75437.32,37.2,-0.27823,0.00013,23.47893]
[1777523938467,36.31,75439.27,37.2,-0.27798,0.00013,23.4693]
[1777523943502,36.31,75441.92,37.2,-0.27764,0.00013,23.45606]
[1777523944274,36.31,75441.92,37.2,-0.27764,0.00013,23.45606]
[1777523944435,36.31,75441.92,37.2,-0.27764,0.00013,23.45606]
[1777523949547,36.31,75438.12,37.2,-0.27814,0.00013,23.47576]
[1777523954589,36.31,75442.52,37.2,-0.27757,0.00013,23.45351]
[1777523959624,36.32,75443.19,37.2,-0.27749,0.00013,23.45049]
[1777523962697,36.32,75443.2,37.2,-0.27749,0.00013,23.45061]
[1777523969439,36.32,75445.05,37.2,-0.27727,0.00013,23.44176]
[1777523974730,36.32,75436.97,37.2,-0.27832,0.00013,23.48017]
[1777523979765,36.32,75435.69,37.2,-0.2785,0.00013,23.48696]
[1777523984800,36.32,75436.17,37.2,-0.27844,0.00013,23.48463]
[1777523989835,36.32,75441.57,37.2,-0.27773,0.00013,23.45716]
[1777523995544,36.33,75440.58,37.2,-0.27787,0.00013,23.46248]
[1777523995570,36.33,75440.58,37.2,-0.27787,0.00013,23.46248]
[1777523995806,36.33,75439.32,37.2,-0.27803,0.00013,23.46904]
[1777523995934,36.33,75439.32,37.2,-0.27803,0.00013,23.46904]
[1777523996069,36.33,75439.32,37.2,-0.27803,0.00013,23.46904]
[1777523996226,36.33,75439.32,37.2,-0.27803,0.00013,23.46904]
[1777523996706,36.33,75422.24,37.2,-0.28029,0.00013,23.55618]
[1777523997167,36.33,75422.24,37.2,-0.28029,0.00013,23.55618]
[1777523997367,36.33,75422.24,37.2,-0.28029,0.00013,23.55618]
[1777523997445,36.32,75406.42,37.2,-0.28239,0.00013,23.63617]
[1777523998006,36.32,75406.42,37.2,-0.28239,0.00013,23.63617]
[1777523998233,36.32,75406.42,37.2,-0.28239,0.00013,23.63617]
[1777524001819,36.32,75410.32,37.2,-0.28186,0.00013,23.61618]
[1777524006963,36.32,75414.1,37.2,-0.28135,0.00013,23.59662]
[1777524011998,36.32,75413.99,37.2,-0.28135,0.00013,23.59673]
[1777524017034,36.32,75419.39,37.2,-0.28063,0.00013,23.56901]
[1777524022069,36.32,75423.63,37.2,-0.28006,0.00013,23.54721]
[1777524027104,36.32,75422.55,37.2,-0.2802,0.00013,23.5525]
[1777524028166,36.32,75422.55,37.2,-0.2802,0.00013,23.5525]
[1777524033837,36.31,75429.93,37.2,-0.2792,0.00013,23.5113]
[1777524039188,36.31,75427.81,37.2,-0.27948,0.00013,23.52201]
[1777524044223,36.31,75432.63,37.2,-0.27883,0.00013,23.49726]
[1777524049258,36.31,75428.93,37.2,-0.27932,0.00013,23.51609]
[1777524054293,36.31,75430.58,37.2,-0.2791,0.00013,23.50751]
[1777524059328,36.31,75437.15,37.2,-0.27823,0.00013,23.47384]
[1777524061104,36.31,75437.57,37.2,-0.27817,0.00013,23.47169]
[1777524063819,36.31,75447.49,37.2,-0.27687,0.00013,23.42085]
[1777524069398,36.31,75434.08,37.2,-0.27864,0.00013,23.48993]
[1777524074433,36.31,75432.67,37.2,-0.27883,0.00013,23.49717]
[1777524079468,36.31,75435.83,37.2,-0.27842,0.00013,23.48107]
[1777524082489,36.31,75427.23,37.2,-0.27955,0.00013,23.52503]
[1777524087548,36.31,75425.19,37.2,-0.27982,0.00013,23.53531]
[1777524093566,36.31,75425.68,37.2,-0.27973,0.00013,23.52915]
[1777524098601,36.31,75435.49,37.2,-0.27843,0.00013,23.47896]
[1777524103636,36.31,75432.08,37.2,-0.27888,0.00013,23.4965]
[1777524108671,36.31,75431.82,37.2,-0.27892,0.00013,23.49784]
[1777524113706,36.31,75425.2,37.2,-0.27979,0.00013,23.53158]
[1777524118741,36.31,75424.24,37.2,-0.27992,0.00013,23.53628]
[1777524123776,36.31,75426.42,37.2,-0.27962,0.00013,23.52501]
[1777524125680,36.31,75425.5,37.2,-0.27974,0.00013,23.52966]
[1777524130825,36.31,75425.64,37.2,-0.27972,0.00013,23.52873]
[1777524135860,36.31,75425.42,37.2,-0.27975,0.00013,23.52966]
[1777524140895,36.31,75427.2,37.2,-0.27951,0.00013,23.52041]
[1777524143697,36.31,75427.55,37.2,-0.27946,0.00013,23.51859]
[1777524144841,36.31,75428.7,37.2,-0.2793,0.00013,23.51267]
[1777524148543,36.31,75423.56,37.2,-0.27998,0.00013,23.53874]
[1777524150279,36.31,75414.08,37.2,-0.28124,0.00013,23.58674]
[1777524150409,36.31,75414.08,37.2,-0.28124,0.00013,23.58674]
[1777524152365,36.31,75404.85,37.2,-0.28246,0.00013,23.63331]
[1777524152443,36.31,75404.85,37.2,-0.28246,0.00013,23.63331]
[1777524152638,36.31,75404.85,37.2,-0.28246,0.00013,23.63331]
[1777524152644,36.3,75402.22,37.2,-0.28278,0.00013,23.64285]
[1777524153237,36.3,75402.22,37.2,-0.28278,0.00013,23.64285]
[1777524154229,36.3,75394.71,37.2,-0.28379,0.00013,23.68062]
[1777524155355,36.3,75389.29,37.2,-0.28451,0.00013,23.70793]
[1777524155376,36.3,75389.29,37.2,-0.28451,0.00013,23.70793]
[1777524155572,36.3,75389.29,37.2,-0.28451,0.00013,23.70793]
[1777524157620,36.31,75390.47,37.2,-0.28436,0.00013,23.70219]
[1777524161045,36.31,75387.77,37.2,-0.28473,0.00013,23.71603]
[1777524161090,36.31,75387.77,37.2,-0.28473,0.00013,23.71603]
[1777524161490,36.31,75387.77,37.2,-0.28473,0.00013,23.71603]
[1777524161703,36.31,75387.77,37.2,-0.28473,0.00013,23.71603]
[1777524161756,36.31,75391.89,37.2,-0.28418,0.00013,23.69526]
[1777524162343,36.31,75400.42,37.2,-0.28304,0.00013,23.65241]
[1777524168085,36.3,75401.32,37.2,-0.28289,0.00013,23.64699]
[1777524173120,36.3,75400.78,37.2,-0.28295,0.00013,23.64898]
[1777524178155,36.29,75394.95,37.2,-0.28371,0.00013,23.67753]
[1777524179575,36.29,75394.95,37.2,-0.28371,0.00013,23.67753]
[1777524179596,36.29,75394.95,37.2,-0.28371,0.00013,23.67753]
[1777524180668,36.29,75399.8,37.2,-0.28305,0.00013,23.6528]
[1777524180700,36.29,75408.64,37.2,-0.28187,0.00013,23.60806]
[1777524181731,36.29,75408.64,37.2,-0.28187,0.00013,23.60806]
[1777524184793,36.29,75418.03,37.2,-0.28062,0.00013,23.56031]
[1777524187082,36.29,75418.16,37.2,-0.2806,0.00013,23.55945]
[1777524187090,36.29,75418.16,37.2,-0.2806,0.00013,23.55945]
[1777524187165,36.29,75418.16,37.2,-0.2806,0.00013,23.55945]
[1777524187568,36.29,75418.16,37.2,-0.2806,0.00013,23.55945]
[1777524188632,36.29,75412.13,37.2,-0.28139,0.00013,23.58993]
[1777524189339,36.29,75412.77,37.2,-0.28131,0.00013,23.5866]
[1777524190487,36.29,75414.07,37.2,-0.28113,0.00013,23.57991]
[1777524191655,36.29,75414.44,37.2,-0.28108,0.00013,23.57796]
[1777524194684,36.29,75414.12,37.2,-0.28112,0.00013,23.57942]
[1777524200309,36.29,75421.12,37.2,-0.28018,0.00013,23.54334]
[1777524203722,36.29,75422.98,37.2,-0.27993,0.00013,23.53377]
[1777524209372,36.28,75415.41,37.2,-0.28093,0.00013,23.57199]
[1777524214407,36.28,75424.75,37.2,-0.27966,0.00013,23.52072]
[1777524219756,36.28,75424.58,37.2,-0.27968,0.00013,23.52147]
[1777524222463,36.28,75434.08,37.2,-0.27842,0.00013,23.4729]
[1777524225185,36.28,75432.34,37.2,-0.27865,0.00013,23.48187]
[1777524230519,36.28,75430.04,37.2,-0.27896,0.00013,23.49374]
[1777524235553,36.28,75430.76,37.2,-0.27887,0.00013,23.49012]
[1777524240589,36.28,75432.57,37.2,-0.27863,0.00013,23.48096]
[1777524245624,36.28,75433.48,37.2,-0.27851,0.00013,23.47651]
[1777524250659,36.29,75431.92,37.2,-0.27872,0.00013,23.48465]
[1777524255694,36.29,75436.65,37.2,-0.2781,0.00013,23.46064]
[1777524260729,36.29,75436.73,37.2,-0.2781,0.00013,23.46053]
[1777524265764,36.29,75437.21,37.2,-0.27804,0.00013,23.45839]
[1777524266837,36.29,75437.21,37.2,-0.27804,0.00013,23.45839]
[1777524272860,36.29,75443.41,37.2,-0.27722,0.00013,23.42362]
[1777524278855,36.3,75442.74,37.2,-0.27732,0.00013,23.42783]
[1777524281350,36.3,75443.12,37.2,-0.27728,0.00013,23.42609]
[1777524286532,36.3,75450.38,37.2,-0.27634,0.00013,23.38935]
[1777524291947,36.3,75454.97,37.2,-0.27576,0.00013,23.36658]
[1777524292037,36.3,75454.97,37.2,-0.27576,0.00013,23.36658]
[1777524292564,36.3,75454.97,37.2,-0.27576,0.00013,23.36658]
[1777524292954,36.3,75458.07,37.2,-0.27535,0.00013,23.3507]
[1777524295179,36.3,75461.65,37.2,-0.27487,0.00013,23.33183]
[1777524295281,36.3,75461.65,37.2,-0.27487,0.00013,23.33183]
[1777524295531,36.3,75461.65,37.2,-0.27487,0.00013,23.33183]
[1777524295554,36.3,75461.65,37.2,-0.27487,0.00013,23.33183]
[1777524295724,36.3,75461.65,37.2,-0.27487,0.00013,23.33183]
[1777524295744,36.3,75461.65,37.2,-0.27487,0.00013,23.33183]
[1777524295905,36.3,75461.65,37.2,-0.27487,0.00013,23.33183]
[1777524296026,36.3,75461.65,37.2,-0.27487,0.00013,23.33183]
[1777524296059,36.3,75461.65,37.2,-0.27487,0.00013,23.33183]
[1777524296162,36.3,75461.65,37.2,-0.27487,0.00013,23.33183]
[1777524296179,36.3,75461.65,37.2,-0.27487,0.00013,23.33183]
[1777524295977,36.3,75425.9,37.2,-0.27959,0.00013,23.51573]
[1777524296621,36.3,75425.9,37.2,-0.27959,0.00013,23.51573]
[1777524297023,36.3,75425.9,37.2,-0.27959,0.00013,23.51573]
[1777524296984,36.3,75391.65,37.2,-0.28415,0.00013,23.68912]
[1777524297240,36.3,75391.65,37.2,-0.28415,0.00013,23.68912]
[1777524297607,36.3,75391.65,37.2,-0.28415,0.00013,23.68912]
[1777524298083,36.3,75390.86,37.2,-0.28426,0.00013,23.69308]
[1777524299090,36.3,75389.81,37.2,-0.28439,0.00013,23.698]
[1777524299393,36.3,75389.81,37.2,-0.28439,0.00013,23.698]
[1777524300097,36.3,75389.63,37.2,-0.28442,0.00013,23.69904]
[1777524300133,36.3,75389.63,37.2,-0.28442,0.00013,23.69904]
[1777524300331,36.3,75389.63,37.2,-0.28442,0.00013,23.69904]
[1777524300732,36.3,75389.63,37.2,-0.28442,0.00013,23.69904]
[1777524300871,36.3,75389.63,37.2,-0.28442,0.00013,23.69904]
[1777524301662,36.3,75389.96,37.2,-0.28438,0.00013,23.69752]
[1777524302148,36.3,75389.82,37.2,-0.2844,0.00013,23.69835]
[1777524302256,36.3,75389.82,37.2,-0.2844,0.00013,23.69835]
[1777524302463,36.3,75389.82,37.2,-0.2844,0.00013,23.69835]
[1777524303118,36.3,75398.23,37.2,-0.28327,0.00013,23.65594]
[1777524303146,36.3,75398.23,37.2,-0.28327,0.00013,23.65594]
[1777524303283,36.3,75398.23,37.2,-0.28327,0.00013,23.65594]
[1777524304092,36.3,75398.23,37.2,-0.28327,0.00013,23.65594]
[1777524304520,36.3,75398.23,37.2,-0.28327,0.00013,23.65594]
[1777524304845,36.3,75398.23,37.2,-0.28327,0.00013,23.65594]
[1777524305440,36.3,75401.17,37.2,-0.28288,0.00013,23.64132]
[1777524305690,36.3,75401.17,37.2,-0.28288,0.00013,23.64132]
[1777524309050,36.3,75407.85,37.2,-0.28199,0.00013,23.60723]
[1777524309955,36.3,75412.88,37.2,-0.28131,0.00013,23.58167]
[1777524310057,36.3,75421.53,37.2,-0.28016,0.00013,23.53765]
[1777524312185,36.3,75430.59,37.2,-0.27896,0.00013,23.49138]
[1777524314440,36.3,75431.95,37.2,-0.27878,0.00013,23.48444]
[1777524315658,36.3,75431.25,37.2,-0.27887,0.00013,23.48803]
[1777524318095,36.3,75443.66,37.2,-0.27724,0.00013,23.42453]
[1777524319392,36.3,75449.8,37.2,-0.27643,0.00013,23.39301]
[1777524319471,36.3,75455.06,37.2,-0.27574,0.00013,23.36584]
[1777524323260,36.3,75457.22,37.2,-0.27545,0.00013,23.3546]
[1777524323261,36.3,75451.78,37.2,-0.27617,0.00013,23.3827]
[1777524329114,36.3,75453.0,37.2,-0.27602,0.00013,23.37689]
[1777524329304,36.31,75453.25,37.2,-0.27599,0.00013,23.37586]
[1777524334339,36.31,75455.82,37.2,-0.27564,0.00013,23.35948]
[1777524337145,36.31,75456.12,37.2,-0.2756,0.00013,23.35801]
[1777524339117,36.31,75460.48,37.2,-0.27503,0.00013,23.33561]
[1777524340557,36.31,75460.16,37.2,-0.27507,0.00013,23.33712]
[1777524341312,36.31,75460.52,37.2,-0.27503,0.00013,23.33525]
[1777524341756,36.31,75460.52,37.2,-0.27503,0.00013,23.33525]
[1777524341885,36.31,75460.52,37.2,-0.27503,0.00013,23.33525]
[1777524342011,36.31,75460.52,37.2,-0.27503,0.00013,23.33525]
[1777524343375,36.31,75467.28,37.2,-0.27413,0.00013,23.29982]
[1777524345534,36.31,75468.72,37.2,-0.27393,0.00013,23.29206]
[1777524345769,36.31,75468.72,37.2,-0.27393,0.00013,23.29206]
[1777524347064,36.3,75479.41,37.2,-0.27253,0.00013,23.23596]
[1777524350522,36.3,75485.0,37.2,-0.27179,0.00013,23.20657]
[1777524352966,36.3,75494.27,37.2,-0.27058,0.00013,23.15779]
[1777524354708,36.3,75498.61,37.2,-0.27002,0.00013,23.13492]
[1777524360521,36.3,75493.42,37.2,-0.27069,0.00013,23.16228]
[1777524365555,36.3,75491.33,37.2,-0.27097,0.00013,23.17333]
[1777524368173,36.3,75491.54,37.2,-0.27094,0.00013,23.17223]
[1777524368180,36.3,75491.54,37.2,-0.27094,0.00013,23.17223]
[1777524370143,36.3,75484.57,37.2,-0.27185,0.00013,23.20886]
[1777524375626,36.3,75483.64,37.2,-0.27197,0.00013,23.21367]
[1777524377321,36.3,75483.32,37.2,-0.27201,0.00013,23.21534]
[1777524378499,36.3,75483.74,37.2,-0.27196,0.00013,23.21313]
[1777524378646,36.3,75483.74,37.2,-0.27196,0.00013,23.21313]
[1777524380712,36.3,75473.55,37.2,-0.27329,0.00013,23.26635]
[1777524381782,36.3,75473.0,37.2,-0.27336,0.00013,23.26916]
[1777524382574,36.3,75465.46,37.2,-0.27435,0.00013,23.30835]
[1777524387717,36.3,75461.96,37.2,-0.27481,0.00013,23.32665]
[1777524391801,36.3,75466.95,37.2,-0.27416,0.00013,23.30088]
[1777524392725,36.3,75466.8,37.2,-0.27416,0.00013,23.29827]
[1777524392752,36.3,75463.63,37.2,-0.27458,0.00013,23.31481]
[1777524397479,36.31,75464.45,37.2,-0.27449,0.00013,23.31142]
[1777524397787,36.31,75466.05,37.2,-0.27428,0.00013,23.30333]
[1777524398723,36.31,75466.05,37.2,-0.27428,0.00013,23.30333]
[1777524403829,36.31,75463.26,37.2,-0.27463,0.00013,23.31711]
[1777524405002,36.31,75463.26,37.2,-0.27463,0.00013,23.31711]
[1777524410879,36.3,75456.44,37.2,-0.2755,0.00013,23.35139]
[1777524411826,36.3,75456.44,37.2,-0.2755,0.00013,23.35139]
[1777524411886,36.3,75451.07,37.2,-0.27621,0.00013,23.379]
[1777524412297,36.3,75451.07,37.2,-0.27621,0.00013,23.379]
[1777524412361,36.3,75451.07,37.2,-0.27621,0.00013,23.379]
[1777524412668,36.3,75451.07,37.2,-0.27621,0.00013,23.379]
[1777524412893,36.3,75440.52,37.2,-0.2776,0.00013,23.43349]
[1777524413251,36.3,75440.52,37.2,-0.2776,0.00013,23.43349]
[1777524418939,36.3,75438.23,37.2,-0.27792,0.00013,23.4457]
[1777524423974,36.3,75436.88,37.2,-0.2781,0.00013,23.45291]
[1777524429009,36.31,75438.61,37.2,-0.27788,0.00013,23.44424]
[1777524434044,36.31,75438.22,37.2,-0.27793,0.00013,23.44643]
[1777524439128,36.31,75437.56,37.2,-0.27803,0.00013,23.44995]
[1777524445122,36.31,75438.29,37.2,-0.27793,0.00013,23.44643]
[1777524448873,36.31,75441.95,37.2,-0.27745,0.00013,23.42773]
[1777524454185,36.31,75443.26,37.2,-0.27727,0.00013,23.41796]
[1777524456024,36.31,75442.45,37.2,-0.27738,0.00013,23.42218]
[1777524460576,36.31,75440.62,37.2,-0.27763,0.00013,23.43185]
[1777524465547,36.31,75445.8,37.2,-0.27695,0.00013,23.40562]
[1777524471304,36.32,75452.51,37.2,-0.27608,0.00013,23.37159]
[1777524476339,36.32,75454.93,37.2,-0.27578,0.00013,23.35977]
[1777524481374,36.32,75462.3,37.2,-0.27483,0.00013,23.32239]
[1777524486428,36.33,75459.09,37.2,-0.27527,0.00013,23.33991]
[1777524489576,36.33,75450.79,37.2,-0.27637,0.00013,23.3832]
[1777524495495,36.33,75448.28,37.2,-0.27672,0.00013,23.39677]
[1777524500530,36.33,75448.36,37.2,-0.27672,0.00013,23.39691]
[1777524505565,36.34,75448.21,37.2,-0.27676,0.00013,23.39825]
[1777524510600,36.34,75445.89,37.2,-0.27708,0.00013,23.41077]
[1777524513620,36.34,75454.96,37.2,-0.27587,0.00013,23.36093]
[1777524518656,36.35,75457.68,37.2,-0.27553,0.00013,23.34777]
[1777524523691,36.35,75453.49,37.2,-0.2761,0.00013,23.37023]
[1777524528726,36.35,75453.69,37.2,-0.27609,0.00013,23.36992]
[1777524533761,36.36,75453.53,37.2,-0.27613,0.00013,23.37148]
[1777524538796,36.36,75451.35,37.2,-0.27644,0.00013,23.3834]
[1777524543830,36.36,75452.27,37.2,-0.27633,0.00013,23.37935]
[1777524548866,36.37,75460.09,37.2,-0.27532,0.00013,23.3398]
[1777524553901,36.37,75457.85,37.2,-0.27564,0.00013,23.3523]
[1777524558936,36.37,75451.51,37.2,-0.27649,0.00013,23.38567]
[1777524563971,36.38,75451.41,37.2,-0.27652,0.00013,23.3868]
[1777524569006,36.38,75449.63,37.2,-0.27677,0.00013,23.39662]
[1777524574042,36.38,75445.95,37.2,-0.27725,0.00013,23.41264]
[1777524579076,36.39,75446.58,37.2,-0.27718,0.00013,23.40996]
[1777524585119,36.39,75447.44,37.2,-0.27708,0.00013,23.4062]
[1777524589147,36.39,75458.85,37.2,-0.27559,0.00013,23.348]
[1777524593757,36.39,75459.69,37.2,-0.2755,0.00013,23.34435]
[1777524594184,36.39,75460.55,37.2,-0.27539,0.00013,23.34008]
[1777524599219,36.39,75459.71,37.2,-0.2755,0.00013,23.34438]
[1777524604255,36.39,75459.81,37.2,-0.27548,0.00013,23.34382]
[1777524606304,36.39,75460.09,37.2,-0.27545,0.00013,23.34236]
[1777524611867,36.39,75463.47,37.2,-0.27499,0.00013,23.32419]
[1777524617346,36.39,75467.02,37.2,-0.2745,0.00013,23.30482]
[1777524622381,36.38,75464.7,37.2,-0.27478,0.00013,23.31584]
[1777524627416,36.38,75464.8,37.2,-0.27474,0.00013,23.31448]
[1777524632451,36.37,75464.31,37.2,-0.27477,0.00013,23.31268]
[1777524637868,36.37,75468.85,37.2,-0.27416,0.00013,23.28849]
[1777524643529,36.37,75466.79,37.2,-0.2744,0.00013,23.29803]
[1777524647209,36.36,75466.74,37.2,-0.2744,0.00013,23.29795]
[1777524647328,36.36,75466.74,37.2,-0.2744,0.00013,23.29795]
[1777524647466,36.36,75466.74,37.2,-0.2744,0.00013,23.29795]
[1777524647525,36.36,75466.87,37.2,-0.27438,0.00013,23.29711]
[1777524647546,36.36,75466.87,37.2,-0.27438,0.00013,23.29711]
[1777524647550,36.36,75466.87,37.2,-0.27438,0.00013,23.29711]
[1777524647590,36.36,75466.87,37.2,-0.27438,0.00013,23.29711]
[1777524650848,36.36,75477.81,37.2,-0.27293,0.00013,23.23979]
[1777524658633,36.36,75479.45,37.2,-0.2727,0.00013,23.23042]
[1777524660991,36.36,75479.59,37.2,-0.27268,0.00013,23.22962]
[1777524661564,36.36,75479.99,37.2,-0.27263,0.00013,23.22746]
[1777524661591,36.36,75479.99,37.2,-0.27263,0.00013,23.22746]
[1777524661749,36.36,75479.99,37.2,-0.27263,0.00013,23.22746]
[1777524661891,36.36,75479.99,37.2,-0.27263,0.00013,23.22746]
[1777524662782,36.36,75479.36,37.2,-0.27271,0.00013,23.23069]
[1777524662930,36.36,75479.36,37.2,-0.27271,0.00013,23.23069]
[1777524663031,36.36,75470.72,37.2,-0.27384,0.00013,23.27562]
[1777524668704,36.35,75469.36,37.2,-0.274,0.00013,23.28199]
[1777524673891,36.35,75465.95,37.2,-0.27443,0.00013,23.29925]
[1777524679826,36.35,75464.15,37.2,-0.27465,0.00013,23.30786]
[1777524680277,36.35,75464.15,37.2,-0.27465,0.00013,23.30786]
[1777524681929,36.35,75462.82,37.2,-0.27482,0.00013,23.31448]
[1777524687838,36.34,75461.04,37.2,-0.27503,0.00013,23.32258]
[1777524690844,36.34,75461.09,37.2,-0.27501,0.00013,23.32197]
[1777524690868,36.34,75461.09,37.2,-0.27501,0.00013,23.32197]
[1777524690873,36.34,75460.29,37.2,-0.27511,0.00013,23.32594]
[1777524695893,36.34,75456.88,37.2,-0.27556,0.00013,23.34085]
[1777524700929,36.35,75459.97,37.2,-0.27517,0.00013,23.32558]
[1777524703443,36.35,75459.97,37.2,-0.27517,0.00013,23.32558]
[1777524703472,36.35,75459.9,37.2,-0.27519,0.00013,23.32642]
[1777524708985,36.35,75460.75,37.2,-0.27508,0.00013,23.32221]
[1777524713451,36.35,75459.46,37.2,-0.27526,0.00013,23.32899]
[1777524713516,36.35,75459.87,37.2,-0.2752,0.00013,23.32693]
[1777524719056,36.35,75457.84,37.2,-0.27549,0.00013,23.33811]
[1777524724091,36.36,75460.38,37.2,-0.27517,0.00013,23.32569]
[1777524724932,36.36,75460.38,37.2,-0.27517,0.00013,23.32569]
[1777524724996,36.36,75460.38,37.2,-0.27517,0.00013,23.32569]
[1777524725004,36.36,75460.38,37.2,-0.27517,0.00013,23.32569]
[1777524725098,36.36,75462.22,37.2,-0.27493,0.00013,23.31631]
[1777524727489,36.36,75469.34,37.2,-0.27399,0.00013,23.27919]
[1777524735212,36.35,75469.96,37.2,-0.27388,0.00013,23.27477]
[1777524741934,36.35,75468.85,37.2,-0.274,0.00013,23.27948]
[1777524742322,36.35,75468.85,37.2,-0.274,0.00013,23.27948]
[1777524748261,36.34,75462.55,37.2,-0.2748,0.00013,23.31095]
[1777524752345,36.34,75462.66,37.2,-0.27475,0.00013,23.30637]
[1777524758331,36.33,75466.4,37.2,-0.27423,0.00013,23.28578]
[1777524763366,36.33,75464.05,37.2,-0.27452,0.00013,23.2971]
[1777524768401,36.32,75464.56,37.2,-0.27443,0.00013,23.29353]
[1777524769557,36.32,75464.56,37.2,-0.27443,0.00013,23.29353]
[1777524775450,36.32,75469.65,37.2,-0.27374,0.00013,23.26594]
[1777524777163,36.32,75470.13,37.2,-0.27367,0.00013,23.2633]
[1777524777978,36.32,75470.44,37.2,-0.27363,0.00013,23.26154]
[1777524778456,36.32,75470.44,37.2,-0.27363,0.00013,23.26154]
[1777524780952,36.32,75480.03,37.2,-0.27236,0.00013,23.21108]
[1777524781492,36.31,75489.03,37.2,-0.27118,0.00013,23.16379]
[1777524785141,36.31,75490.34,37.2,-0.27101,0.00013,23.15675]
[1777524790559,36.31,75490.55,37.2,-0.27098,0.00013,23.1555]
[1777524795594,36.31,75490.52,37.2,-0.27098,0.00013,23.15552]
[1777524801636,36.31,75490.57,37.2,-0.27097,0.00013,23.15508]
[1777524806671,36.31,75490.03,37.2,-0.27103,0.00013,23.15775]
[1777524812021,36.31,75490.58,37.2,-0.27096,0.00013,23.15469]
[1777524814131,36.31,75490.52,37.2,-0.27094,0.00013,23.15146]
[1777524818837,36.31,75497.86,37.2,-0.26998,0.00013,23.11261]
[1777524818855,36.31,75497.86,37.2,-0.26998,0.00013,23.11261]
[1777524824797,36.31,75497.26,37.2,-0.27006,0.00013,23.11575]
[1777524829832,36.31,75497.84,37.2,-0.26998,0.00013,23.11271]
[1777524831156,36.31,75497.84,37.2,-0.26998,0.00013,23.11271]
[1777524836881,36.31,75487.66,37.2,-0.27131,0.00013,23.1662]
[1777524841256,36.31,75485.19,37.2,-0.27163,0.00013,23.17905]
[1777524841332,36.31,75485.19,37.2,-0.27163,0.00013,23.17905]
[1777524841431,36.31,75485.19,37.2,-0.27163,0.00013,23.17905]
[1777524841438,36.31,75485.19,37.2,-0.27163,0.00013,23.17905]
[1777524842923,36.31,75472.37,37.2,-0.2733,0.00013,23.24596]
[1777524845404,36.31,75470.68,37.2,-0.27352,0.00013,23.25467]
[1777524848526,36.31,75468.6,37.2,-0.27379,0.00013,23.26515]
[1777524849660,36.31,75470.78,37.2,-0.2735,0.00013,23.25368]
[1777524855008,36.3,75467.82,37.2,-0.27387,0.00013,23.26838]
[1777524860044,36.3,75468.59,37.2,-0.27376,0.00013,23.26384]
[1777524861927,36.3,75470.1,37.2,-0.27356,0.00013,23.25588]
[1777524867093,36.3,75469.86,37.2,-0.27357,0.00013,23.25664]
[1777524869973,36.3,75471.23,37.2,-0.27339,0.00013,23.24932]
[1777524873368,36.3,75472.34,37.2,-0.27322,0.00013,23.23985]
[1777524875434,36.29,75472.85,37.2,-0.27315,0.00013,23.23705]
[1777524877478,36.29,75472.26,37.2,-0.27322,0.00013,23.23999]
[1777524879571,36.29,75470.99,37.2,-0.27339,0.00013,23.24648]
[1777524881482,36.29,75472.47,37.2,-0.27319,0.00013,23.23862]
[1777524883119,36.29,75479.49,37.2,-0.27227,0.00013,23.20179]
[1777524888239,36.29,75479.59,37.2,-0.27225,0.00013,23.20112]
[1777524893275,36.29,75478.87,37.2,-0.27234,0.00013,23.20475]
[1777524893951,36.29,75478.87,37.2,-0.27234,0.00013,23.20475]
[1777524893988,36.29,75478.87,37.2,-0.27234,0.00013,23.20475]
[1777524894242,36.29,75478.87,37.2,-0.27234,0.00013,23.20475]
[1777524894504,36.29,75478.87,37.2,-0.27234,0.00013,23.20475]
[1777524894670,36.29,75478.87,37.2,-0.27234,0.00013,23.20475]
[1777524894681,36.29,75459.8,37.2,-0.27484,0.00013,23.30414]
[1777524894791,36.29,75459.8,37.2,-0.27484,0.00013,23.30414]
[1777524894797,36.29,75459.8,37.2,-0.27484,0.00013,23.30414]
[1777524895298,36.29,75445.78,37.2,-0.27669,0.00013,23.37654]
[1777524896010,36.29,75445.78,37.2,-0.27669,0.00013,23.37654]
[1777524896152,36.29,75445.78,37.2,-0.27669,0.00013,23.37654]
[1777524899486,36.29,75446.46,37.2,-0.27661,0.00013,23.37347]
[1777524900937,36.29,75446.3,37.2,-0.27664,0.00013,23.37458]
[1777524900942,36.29,75446.3,37.2,-0.27664,0.00013,23.37458]
[1777524900966,36.29,75446.3,37.2,-0.27664,0.00013,23.37458]
[1777524901340,36.29,75450.67,37.2,-0.27606,0.00013,23.35216]
[1777524906375,36.3,75458.26,37.2,-0.27508,0.00013,23.31353]
[1777524909050,36.3,75466.01,37.2,-0.27407,0.00013,23.2736]
[1777524912287,36.3,75466.32,37.2,-0.27403,0.00013,23.27219]
[1777524913914,36.3,75464.04,37.2,-0.27433,0.00013,23.28404]
[1777524918988,36.3,75461.97,37.2,-0.27461,0.00013,23.29487]
[1777524921931,36.3,75467.4,37.2,-0.27389,0.00013,23.26637]
[1777524927048,36.3,75462.26,37.2,-0.27455,0.00013,23.29246]
[1777524927495,36.3,75462.26,37.2,-0.27455,0.00013,23.29246]
[1777524931861,36.29,75462.01,37.2,-0.27454,0.00013,23.28952]
[1777524936049,36.29,75465.14,37.2,-0.27411,0.00013,23.27262]
[1777524937498,36.29,75464.62,37.2,-0.27418,0.00013,23.27518]
[1777524940137,36.29,75464.41,37.2,-0.2742,0.00013,23.27584]
[1777524941505,36.29,75460.17,37.2,-0.27475,0.00013,23.29773]
[1777524942902,36.29,75458.45,37.2,-0.27498,0.00013,23.30669]
[1777524943638,36.29,75458.48,37.2,-0.27497,0.00013,23.30653]
[1777524948672,36.29,75459.21,37.2,-0.2749,0.00013,23.30373]
[1777524949171,36.29,75459.21,37.2,-0.2749,0.00013,23.30373]
[1777524949326,36.29,75459.21,37.2,-0.2749,0.00013,23.30373]
[1777524949680,36.29,75460.69,37.2,-0.27471,0.00013,23.29604]
[1777524954717,36.29,75459.64,37.2,-0.27482,0.00013,23.30046]
[1777524959752,36.28,75458.99,37.2,-0.27488,0.00013,23.30296]
[1777524964787,36.28,75459.04,37.2,-0.27486,0.00013,23.30183]
[1777524969829,36.27,75463.38,37.2,-0.27427,0.00013,23.27861]
[1777524975864,36.27,75463.81,37.2,-0.27419,0.00013,23.27533]
[1777524980898,36.27,75465.46,37.2,-0.27395,0.00013,23.26601]
[1777524982958,36.27,75466.08,37.2,-0.27387,0.00013,23.26264]
[1777524985020,36.26,75466.23,37.2,-0.27384,0.00013,23.26157]
[1777524987820,36.26,75466.19,37.2,-0.27384,0.00013,23.2615]
[1777524988754,36.26,75466.56,37.2,-0.27379,0.00013,23.25943]
[1777524989196,36.26,75463.85,37.2,-0.27414,0.00013,23.27341]
[1777524989706,36.26,75463.85,37.2,-0.27414,0.00013,23.27341]
[1777524989735,36.26,75455.63,37.2,-0.27522,0.00013,23.31615]
[1777524989849,36.26,75455.63,37.2,-0.27522,0.00013,23.31615]
[1777524990814,36.26,75446.67,37.2,-0.27641,0.00013,23.36277]
[1777524996006,36.27,75447.58,37.2,-0.27628,0.00013,23.35515]
[1777525001038,36.27,75449.24,37.2,-0.27608,0.00013,23.3472]
[1777525006074,36.27,75449.39,37.2,-0.27608,0.00013,23.34717]
[1777525011109,36.28,75448.0,37.2,-0.27628,0.00013,23.3551]
[1777525016144,36.28,75439.02,37.2,-0.27748,0.00013,23.40204]
[1777525018048,36.28,75438.4,37.2,-0.27757,0.00013,23.40533]
[1777525023193,36.28,75442.13,37.2,-0.27709,0.00013,23.38678]
[1777525028230,36.29,75450.28,37.2,-0.27603,0.00013,23.34549]
[1777525033265,36.29,75449.11,37.2,-0.27621,0.00013,23.35241]
[1777525038300,36.29,75448.59,37.2,-0.2763,0.00013,23.35598]
[1777525043852,36.3,75451.85,37.2,-0.27588,0.00013,23.33988]
[1777525049919,36.3,75452.77,37.2,-0.2758,0.00013,23.33651]
[1777525051641,36.3,75452.93,37.2,-0.27578,0.00013,23.33588]
[1777525051680,36.31,75457.32,37.2,-0.27519,0.00013,23.3099]
[1777525055623,36.31,75460.33,37.2,-0.27479,0.00013,23.29446]
[1777525057505,36.31,75468.26,37.2,-0.27375,0.00013,23.25318]
[1777525063474,36.3,75468.76,37.2,-0.27367,0.00013,23.24998]
[1777525066843,36.3,75467.32,37.2,-0.27385,0.00013,23.25728]
[1777525072562,36.3,75470.62,37.2,-0.27341,0.00013,23.23941]
[1777525074613,36.3,75470.88,37.2,-0.27337,0.00013,23.23784]
[1777525075232,36.3,75470.5,37.2,-0.27341,0.00013,23.23972]
[1777525076039,36.3,75473.48,37.2,-0.27302,0.00013,23.22407]
[1777525081850,36.3,75475.81,37.2,-0.2727,0.00013,23.21148]
[1777525091670,36.29,75474.83,37.2,-0.27281,0.00013,23.21572]
[1777525096839,36.29,75476.6,37.2,-0.27257,0.00013,23.20616]
[1777525097286,36.29,75477.14,37.2,-0.2725,0.00013,23.20326]
[1777525098674,36.29,75479.32,37.2,-0.27221,0.00013,23.19171]
[1777525104769,36.29,75483.1,37.2,-0.27171,0.00013,23.17173]
[1777525109803,36.29,75477.6,37.2,-0.27243,0.00013,23.20038]
[1777525111525,36.29,75477.15,37.2,-0.27249,0.00013,23.20269]
[1777525111537,36.29,75477.15,37.2,-0.27249,0.00013,23.20269]
[1777525116854,36.29,75474.38,37.2,-0.27282,0.00013,23.21342]
[1777525121889,36.29,75477.52,37.2,-0.2724,0.00013,23.1967]
[1777525125302,36.28,75477.67,37.2,-0.27238,0.00013,23.19581]
[1777525130083,36.28,75475.04,37.2,-0.27272,0.00013,23.20939]
[1777525130123,36.28,75475.04,37.2,-0.27272,0.00013,23.20939]
[1777525131958,36.28,75472.14,37.2,-0.2731,0.00013,23.22449]
[1777525131998,36.28,75467.42,37.2,-0.27372,0.00013,23.24904]
[1777525134201,36.28,75464.79,37.2,-0.27406,0.00013,23.26264]
[1777525134237,36.28,75464.79,37.2,-0.27406,0.00013,23.26264]
[1777525139392,36.28,75458.3,37.2,-0.2749,0.00013,23.29576]
[1777525142344,36.28,75460.51,37.2,-0.2746,0.00013,23.28384]
[1777525142374,36.28,75460.51,37.2,-0.2746,0.00013,23.28384]
[1777525148073,36.27,75464.49,37.2,-0.27405,0.00013,23.26219]
[1777525153109,36.27,75464.64,37.2,-0.27402,0.00013,23.26071]
[1777525157382,36.27,75465.42,37.2,-0.2739,0.00013,23.25622]
[1777525163179,36.26,75460.64,37.2,-0.27451,0.00013,23.28001]
[1777525165201,36.26,75460.31,37.2,-0.27455,0.00013,23.28157]
[1777525171235,36.26,75458.76,37.2,-0.27473,0.00013,23.28614]
[1777525175771,36.26,75459.7,37.2,-0.27461,0.00013,23.28134]
[1777525175773,36.26,75459.7,37.2,-0.27461,0.00013,23.28134]
[1777525181304,36.26,75462.07,37.2,-0.2743,0.00013,23.26936]
[1777525185824,36.27,75464.97,37.2,-0.27393,0.00013,23.25438]
[1777525185868,36.27,75464.97,37.2,-0.27393,0.00013,23.25438]
[1777525191948,36.26,75470.31,37.2,-0.27322,0.00013,23.22623]
[1777525193191,36.26,75470.59,37.2,-0.27318,0.00013,23.22457]
[1777525193209,36.26,75470.59,37.2,-0.27318,0.00013,23.22457]
[1777525194382,36.26,75469.43,37.2,-0.27333,0.00013,23.23053]
[1777525199348,36.26,75462.31,37.2,-0.27425,0.00013,23.26695]
[1777525202912,36.26,75461.64,37.2,-0.27432,0.00013,23.26998]
[1777525206959,36.25,75459.24,37.2,-0.27462,0.00013,23.28187]
[1777525207493,36.25,75460.55,37.2,-0.27445,0.00013,23.27489]
[1777525207525,36.25,75460.55,37.2,-0.27445,0.00013,23.27489]
[1777525210758,36.25,75463.07,37.2,-0.27412,0.00013,23.2619]
[1777525210802,36.25,75457.87,37.2,-0.27481,0.00013,23.28911]
[1777525212524,36.26,75449.17,37.2,-0.27596,0.00013,23.33454]
[1777525213697,36.26,75449.17,37.2,-0.27596,0.00013,23.33454]
[1777525213914,36.26,75449.17,37.2,-0.27596,0.00013,23.33454]
[1777525214015,36.26,75451.05,37.2,-0.27572,0.00013,23.32489]
[1777525219573,36.26,75452.39,37.2,-0.27554,0.00013,23.31775]
[1777525224609,36.26,75452.47,37.2,-0.27552,0.00013,23.3172]
[1777525226232,36.26,75450.83,37.2,-0.27574,0.00013,23.32568]
[1777525226623,36.26,75446.68,37.2,-0.27628,0.00013,23.34713]
[1777525231661,36.26,75445.3,37.2,-0.27646,0.00013,23.35151]
[1777525233677,36.26,75457.05,37.2,-0.27492,0.00013,23.29098]
[1777525238711,36.27,75458.54,37.2,-0.27475,0.00013,23.28436]
[1777525243320,36.27,75458.75,37.2,-0.27474,0.00013,23.28415]
[1777525243329,36.27,75458.75,37.2,-0.27474,0.00013,23.28415]
[1777525243401,36.27,75458.75,37.2,-0.27474,0.00013,23.28415]
[1777525243417,36.27,75458.75,37.2,-0.27474,0.00013,23.28415]
[1777525243562,36.27,75458.75,37.2,-0.27474,0.00013,23.28415]
[1777525243588,36.27,75458.75,37.2,-0.27474,0.00013,23.28415]
[1777525243752,36.27,75463.45,37.2,-0.27413,0.00013,23.25992]
[1777525244428,36.27,75463.45,37.2,-0.27413,0.00013,23.25992]
[1777525250802,36.27,75471.24,37.2,-0.2731,0.00013,23.21885]
[1777525251553,36.27,75471.24,37.2,-0.2731,0.00013,23.21885]
[1777525252995,36.27,75471.37,37.2,-0.27308,0.00013,23.21812]
[1777525257437,36.27,75469.35,37.2,-0.27334,0.00013,23.22839]
[1777525262401,36.27,75481.56,37.2,-0.27173,0.00013,23.16436]
[1777525262487,36.27,75481.56,37.2,-0.27173,0.00013,23.16436]
[1777525264468,36.27,75490.09,37.2,-0.27062,0.00013,23.11953]
[1777525271640,36.27,75494.47,37.2,-0.27006,0.00013,23.09696]
[1777525272021,36.27,75494.47,37.2,-0.27006,0.00013,23.09696]
[1777525279899,36.27,75496.62,37.2,-0.26979,0.00013,23.08617]
[1777525281276,36.27,75497.39,37.2,-0.26969,0.00013,23.08223]
[1777525281336,36.27,75497.39,37.2,-0.26969,0.00013,23.08223]
[1777525281358,36.27,75497.39,37.2,-0.26969,0.00013,23.08223]
[1777525281361,36.27,75497.39,37.2,-0.26969,0.00013,23.08223]
[1777525281371,36.27,75497.39,37.2,-0.26969,0.00013,23.08223]
[1777525281383,36.27,75497.39,37.2,-0.26969,0.00013,23.08223]
[1777525281513,36.27,75497.39,37.2,-0.26969,0.00013,23.08223]
[1777525282337,36.27,75501.45,37.2,-0.26917,0.00013,23.06082]
[1777525283774,36.27,75506.28,37.2,-0.26854,0.00013,23.03529]
[1777525287171,36.27,75509.48,37.2,-0.26814,0.00013,23.01887]
[1777525292770,36.28,75516.61,37.2,-0.2672,0.00013,22.97813]
[1777525295119,36.28,75508.03,37.2,-0.26833,0.00013,23.02422]
[1777525300820,36.28,75513.42,37.2,-0.26764,0.00013,22.99612]
[1777525304563,36.28,75515.69,37.2,-0.26736,0.00013,22.98461]
[1777525304664,36.29,75518.07,37.2,-0.26705,0.00013,22.97209]
[1777525306077,36.29,75518.07,37.2,-0.26705,0.00013,22.97209]
[1777525306147,36.28,75519.9,37.2,-0.26681,0.00013,22.96193]
[1777525307426,36.28,75519.63,37.2,-0.26684,0.00013,22.96337]
[1777525307484,36.28,75519.64,37.2,-0.26685,0.00013,22.96351]
[1777525309963,36.28,75524.09,37.2,-0.26626,0.00013,22.93955]
[1777525311739,36.28,75526.85,37.2,-0.2659,0.00013,22.9243]
[1777525311960,36.28,75526.85,37.2,-0.2659,0.00013,22.9243]
[1777525312038,36.28,75526.85,37.2,-0.2659,0.00013,22.9243]
[1777525312147,36.28,75526.85,37.2,-0.2659,0.00013,22.9243]
[1777525312192,36.28,75527.64,37.2,-0.26579,0.00013,22.91992]
[1777525312476,36.28,75527.64,37.2,-0.26579,0.00013,22.91992]
[1777525312581,36.28,75527.64,37.2,-0.26579,0.00013,22.91992]
[1777525312682,36.28,75536.69,37.2,-0.26462,0.00013,22.87139]
[1777525315557,36.28,75535.36,37.2,-0.26478,0.00013,22.87821]
[1777525316273,36.28,75529.06,37.2,-0.2656,0.00013,22.912]
[1777525316650,36.28,75529.06,37.2,-0.2656,0.00013,22.912]
[1777525316757,36.28,75529.06,37.2,-0.2656,0.00013,22.912]
[1777525316859,36.28,75520.52,37.2,-0.2667,0.00013,22.95752]
[1777525317903,36.28,75511.4,37.2,-0.26789,0.00013,23.00629]
[1777525318760,36.28,75511.4,37.2,-0.26789,0.00013,23.00629]
[1777525318771,36.28,75506.06,37.2,-0.26859,0.00013,23.03478]
[1777525319448,36.28,75506.06,37.2,-0.26859,0.00013,23.03478]
[1777525319456,36.28,75506.06,37.2,-0.26859,0.00013,23.03478]
[1777525319699,36.28,75506.06,37.2,-0.26859,0.00013,23.03478]
[1777525319781,36.28,75506.06,37.2,-0.26859,0.00013,23.03478]
[1777525319800,36.28,75505.82,37.2,-0.26861,0.00013,23.03577]
[1777525324894,36.28,75510.22,37.2,-0.26805,0.00013,23.01291]
[1777525330364,36.28,75517.52,37.2,-0.26712,0.00013,22.97491]
[1777525332976,36.29,75518.02,37.2,-0.26706,0.00013,22.9724]
[1777525333039,36.29,75520.44,37.2,-0.26675,0.00013,22.95966]
[1777525338512,36.28,75521.45,37.2,-0.26661,0.00013,22.95361]
[1777525343907,36.28,75524.27,37.2,-0.26622,0.00013,22.93749]
[1777525349498,36.27,75527.41,37.2,-0.26578,0.00013,22.91927]
[1777525354533,36.27,75526.94,37.2,-0.26579,0.00013,22.91734]
[1777525359568,36.26,75526.18,37.2,-0.26587,0.00013,22.92046]
[1777525360415,36.26,75526.18,37.2,-0.26587,0.00013,22.92046]
[1777525362589,36.26,75539.65,37.2,-0.26412,0.00013,22.84767]
[1777525363643,36.26,75539.65,37.2,-0.26412,0.00013,22.84767]
[1777525369638,36.26,75536.47,37.2,-0.26451,0.00013,22.86395]
[1777525372906,36.26,75532.25,37.2,-0.26505,0.00013,22.88635]
[1777525378583,36.25,75528.44,37.2,-0.26552,0.00013,22.9058]
[1777525383736,36.25,75527.08,37.2,-0.26567,0.00013,22.91206]
[1777525386757,36.25,75536.65,37.2,-0.26442,0.00013,22.86019]
[1777525391874,36.25,75530.79,37.2,-0.26517,0.00013,22.89124]
[1777525391975,36.24,75522.1,37.2,-0.26629,0.00013,22.93768]
[1777525397834,36.24,75522.75,37.2,-0.26619,0.00013,22.93314]
[1777525402869,36.24,75525.68,37.2,-0.26579,0.00013,22.91665]
[1777525407904,36.23,75529.68,37.2,-0.26525,0.00013,22.89457]
[1777525412939,36.23,75529.96,37.2,-0.26518,0.00013,22.88895]
[1777525417487,36.23,75534.89,37.2,-0.26454,0.00013,22.86203]
[1777525421125,36.23,75534.69,37.2,-0.26455,0.00013,22.8628]
[1777525421839,36.23,75534.57,37.2,-0.26457,0.00013,22.86335]
[1777525422629,36.23,75537.15,37.2,-0.26423,0.00013,22.84935]
[1777525427734,36.23,75537.26,37.2,-0.26421,0.00013,22.8483]
[1777525431070,36.22,75547.49,37.2,-0.26288,0.00013,22.79271]
[1777525434842,36.22,75547.48,37.2,-0.26288,0.00013,22.79264]
[1777525434908,36.22,75547.48,37.2,-0.26288,0.00013,22.79264]
[1777525440134,36.22,75558.41,37.2,-0.26147,0.00013,22.73337]
[1777525445169,36.22,75553.05,37.2,-0.26216,0.00013,22.76261]
[1777525450205,36.22,75549.16,37.2,-0.26267,0.00013,22.78374]
[1777525455240,36.22,75548.97,37.2,-0.26269,0.00013,22.78473]
[1777525456202,36.22,75548.97,37.2,-0.26269,0.00013,22.78473]
[1777525458159,36.22,75536.1,37.2,-0.26435,0.00013,22.8542]
[1777525466810,36.22,75543.27,37.2,-0.26342,0.00013,22.81523]
[1777525468780,36.22,75535.09,37.2,-0.26447,0.00013,22.85928]
[1777525472224,36.22,75535.05,37.2,-0.26447,0.00013,22.85931]
[1777525472352,36.22,75534.38,37.2,-0.26454,0.00013,22.85937]
[1777525472486,36.22,75534.38,37.2,-0.26454,0.00013,22.85937]
[1777525472558,36.22,75534.38,37.2,-0.26454,0.00013,22.85937]
[1777525472872,36.22,75523.67,37.2,-0.26592,0.00013,22.91685]
[1777525473367,36.22,75509.59,37.2,-0.26775,0.00013,22.99198]
[1777525474539,36.22,75509.59,37.2,-0.26775,0.00013,22.99198]
[1777525474589,36.22,75509.59,37.2,-0.26775,0.00013,22.99198]
[1777525480415,36.22,75508.53,37.2,-0.26786,0.00013,22.99623]
[1777525485451,36.21,75505.75,37.2,-0.26819,0.00013,23.01003]
[1777525489833,36.21,75505.86,37.2,-0.26816,0.00013,23.0088]
[1777525493239,36.21,75505.4,37.2,-0.26821,0.00013,23.01059]
[1777525493476,36.2,75505.47,37.2,-0.26819,0.00013,23.00978]
[1777525493628,36.2,75505.47,37.2,-0.26819,0.00013,23.00978]
[1777525493820,36.2,75505.47,37.2,-0.26819,0.00013,23.00978]
[1777525494013,36.2,75505.55,37.2,-0.26818,0.00013,23.00935]
[1777525494482,36.2,75505.55,37.2,-0.26818,0.00013,23.00935]
[1777525494655,36.2,75505.55,37.2,-0.26818,0.00013,23.00935]
[1777525496018,36.2,75499.37,37.2,-0.26899,0.00013,23.04236]
[1777525501563,36.21,75490.76,37.2,-0.27013,0.00013,23.08858]
[1777525503129,36.21,75490.76,37.2,-0.27013,0.00013,23.08858]
[1777525504584,36.21,75502.82,37.2,-0.26856,0.00013,23.02487]
[1777525506370,36.21,75505.03,37.2,-0.26828,0.00013,23.0134]
[1777525511709,36.21,75505.26,37.2,-0.26826,0.00013,23.01275]
[1777525511938,36.21,75505.26,37.2,-0.26826,0.00013,23.01275]
[1777525512052,36.21,75505.4,37.2,-0.26825,0.00013,23.01214]
[1777525514409,36.21,75512.21,37.2,-0.26735,0.00013,22.97541]
[1777525519435,36.21,75514.21,37.2,-0.26706,0.00013,22.96369]
[1777525520679,36.2,75517.0,37.2,-0.2667,0.00013,22.94857]
[1777525522550,36.2,75520.02,37.2,-0.2663,0.00013,22.93203]
[1777525523676,36.2,75525.45,37.2,-0.26559,0.00013,22.90274]
[1777525529208,36.2,75528.12,37.2,-0.26523,0.00013,22.88776]
[1777525532973,36.2,75529.86,37.2,-0.26497,0.00013,22.87441]
[1777525538824,36.2,75538.16,37.2,-0.26388,0.00013,22.8292]
[1777525543859,36.19,75538.6,37.2,-0.26382,0.00013,22.82659]
[1777525546519,36.19,75539.82,37.2,-0.26366,0.00013,22.81991]
[1777525551915,36.19,75540.07,37.2,-0.26363,0.00013,22.81839]
[1777525556950,36.19,75537.93,37.2,-0.2639,0.00013,22.82984]
[1777525561985,36.19,75541.5,37.2,-0.26343,0.00013,22.81042]
[1777525567020,36.19,75536.68,37.2,-0.26406,0.00013,22.8364]
[1777525572054,36.19,75536.41,37.2,-0.26409,0.00013,22.83772]
[1777525577090,36.19,75536.3,37.2,-0.2641,0.00013,22.83821]
[1777525582374,36.19,75536.17,37.2,-0.26412,0.00013,22.83886]
[1777525592199,36.19,75537.23,37.2,-0.26395,0.00013,22.82954]
[1777525593276,36.19,75537.23,37.2,-0.26395,0.00013,22.82954]
[1777525594215,36.19,75549.76,37.2,-0.26234,0.00013,22.76171]
[1777525599250,36.19,75551.39,37.2,-0.26213,0.00013,22.75313]
[1777525604293,36.19,75552.85,37.2,-0.26195,0.00013,22.74548]
[1777525609328,36.19,75556.64,37.2,-0.26147,0.00013,22.72517]
[1777525613361,36.2,75569.27,37.2,-0.25986,0.00013,22.65669]
[1777525618397,36.2,75570.72,37.2,-0.25969,0.00013,22.64947]
[1777525623432,36.2,75562.98,37.2,-0.26069,0.00013,22.69232]
[1777525628467,36.2,75560.45,37.2,-0.26102,0.00013,22.7064]
[1777525633502,36.2,75559.92,37.2,-0.2611,0.00013,22.70956]
[1777525639315,36.2,75560.6,37.2,-0.26102,0.00013,22.70608]
[1777525643628,36.21,75563.67,37.2,-0.26063,0.00013,22.68973]
[1777525649613,36.21,75561.04,37.2,-0.26098,0.00013,22.70465]
[1777525654648,36.21,75562.53,37.2,-0.26078,0.00013,22.69347]
[1777525660690,36.21,75562.22,37.2,-0.26083,0.00013,22.69579]
[1777525665726,36.21,75557.85,37.2,-0.2614,0.00013,22.72007]
[1777525670761,36.22,75559.29,37.2,-0.26123,0.00013,22.71264]
[1777525675796,36.22,75560.3,37.2,-0.26111,0.00013,22.70753]
[1777525680207,36.22,75561.07,37.2,-0.26101,0.00013,22.70358]
[1777525680373,36.22,75561.07,37.2,-0.26101,0.00013,22.70358]
[1777525680833,36.22,75571.76,37.2,-0.25965,0.00013,22.64542]
[1777525685867,36.22,75581.11,37.2,-0.25847,0.00013,22.59504]
[1777525690884,36.23,75582.34,37.2,-0.25833,0.00013,22.58899]
[1777525691355,36.23,75582.34,37.2,-0.25833,0.00013,22.58899]
[1777525691426,36.23,75582.03,37.2,-0.25837,0.00013,22.59085]
[1777525696944,36.23,75577.68,37.2,-0.25894,0.00013,22.61524]
[1777525701979,36.23,75577.86,37.2,-0.25892,0.00013,22.61465]
[1777525707014,36.23,75581.14,37.2,-0.25851,0.00013,22.59712]
[1777525712049,36.23,75580.74,37.2,-0.25855,0.00013,22.59634]
[1777525717084,36.24,75581.08,37.2,-0.25852,0.00013,22.59501]
[1777525722119,36.24,75582.56,37.2,-0.25835,0.00013,22.58749]
[1777525727154,36.24,75581.14,37.2,-0.25854,0.00013,22.59585]
[1777525732189,36.24,75581.39,37.2,-0.25852,0.00013,22.59504]
[1777525737224,36.25,75584.02,37.2,-0.2582,0.00013,22.58118]
[1777525742264,36.25,75583.68,37.2,-0.25826,0.00013,22.58365]
[1777525747154,36.25,75582.62,37.2,-0.2584,0.00013,22.58994]
[1777525752331,36.25,75581.18,37.2,-0.2586,0.00013,22.59849]
[1777525757376,36.25,75581.84,37.2,-0.25852,0.00013,22.5953]
[1777525763410,36.26,75582.01,37.2,-0.25852,0.00013,22.59511]
[1777525764039,36.26,75582.01,37.2,-0.25852,0.00013,22.59511]
[1777525766170,36.26,75582.63,37.2,-0.25844,0.00013,22.59158]
[1777525771466,36.25,75582.44,37.2,-0.25841,0.00013,22.58767]
[1777525776501,36.25,75577.27,37.2,-0.25904,0.00013,22.61477]
[1777525781536,36.24,75579.49,37.2,-0.25873,0.00013,22.60131]
[1777525786570,36.23,75579.15,37.2,-0.25874,0.00013,22.6017]
[1777525787378,36.23,75579.15,37.2,-0.25874,0.00013,22.6017]
[1777525792614,36.23,75577.12,37.2,-0.25897,0.00013,22.61136]
[1777525797649,36.22,75579.81,37.2,-0.2586,0.00013,22.59539]
[1777525800273,36.22,75579.81,37.2,-0.25859,0.00013,22.59516]
[1777525802745,36.22,75571.96,37.2,-0.25958,0.00013,22.63741]
[1777525803014,36.22,75571.96,37.2,-0.25958,0.00013,22.63741]
[1777525805390,36.22,75571.36,37.2,-0.25964,0.00013,22.64013]
[1777525805554,36.22,75571.36,37.2,-0.25964,0.00013,22.64013]
[1777525805618,36.22,75572.22,37.2,-0.25953,0.00013,22.63515]
[1777525805705,36.22,75563.07,37.2,-0.26069,0.00013,22.68485]
[1777525810036,36.22,75555.19,37.2,-0.26171,0.00013,22.72789]
[1777525812331,36.22,75554.52,37.2,-0.2618,0.00013,22.7316]
[1777525812426,36.22,75556.23,37.2,-0.26158,0.00013,22.72235]
[1777525817789,36.21,75560.57,37.2,-0.26098,0.00013,22.69675]
[1777525822824,36.2,75559.15,37.2,-0.26112,0.00013,22.70287]
[1777525827859,36.19,75558.77,37.2,-0.26114,0.00013,22.70329]
[1777525832895,36.19,75558.89,37.2,-0.26106,0.00013,22.69744]
[1777525837930,36.18,75558.05,37.2,-0.26113,0.00013,22.70033]
[1777525843026,36.18,75558.26,37.2,-0.26107,0.00013,22.69784]
[1777525849007,36.17,75556.81,37.2,-0.26121,0.00013,22.70336]
[1777525854041,36.16,75557.09,37.2,-0.26113,0.00013,22.70011]
[1777525859077,36.15,75552.97,37.2,-0.26162,0.00013,22.72085]
[1777525861090,36.15,75562.78,37.2,-0.26035,0.00013,22.66662]
[1777525866126,36.14,75561.11,37.2,-0.26052,0.00013,22.67413]
[1777525867848,36.14,75561.73,37.2,-0.26044,0.00013,22.67043]
[1777525873175,36.13,75560.55,37.2,-0.26055,0.00013,22.67497]
[1777525876384,36.13,75560.62,37.2,-0.26052,0.00013,22.67395]
[1777525877753,36.13,75569.36,37.2,-0.25939,0.00013,22.62547]
[1777525877754,36.13,75569.36,37.2,-0.25939,0.00013,22.62547]
[1777525883244,36.12,75570.8,37.2,-0.25917,0.00013,22.61602]
[1777525885474,36.12,75570.34,37.2,-0.25922,0.00013,22.61829]
[1777525888455,36.12,75570.62,37.2,-0.25917,0.00013,22.61597]
[1777525894322,36.11,75572.49,37.2,-0.25887,0.00013,22.60037]
[1777525899237,36.11,75571.51,37.2,-0.25897,0.00013,22.60479]
[1777525903486,36.1,75570.66,37.2,-0.25906,0.00013,22.60845]
[1777525904392,36.1,75579.99,37.2,-0.25785,0.00013,22.55656]
[1777525906625,36.1,75580.07,37.2,-0.25783,0.00013,22.55591]
[1777525907709,36.1,75581.04,37.2,-0.2577,0.00013,22.55015]
[1777525908882,36.1,75584.62,37.2,-0.25724,0.00013,22.53017]
[1777525909001,36.1,75584.62,37.2,-0.25724,0.00013,22.53017]
[1777525914035,36.09,75587.92,37.2,-0.2568,0.00013,22.51105]
[1777525916485,36.09,75587.48,37.2,-0.25685,0.00013,22.51314]
[1777525918533,36.09,75589.03,37.2,-0.25664,0.00013,22.50421]
[1777525920093,36.09,75588.86,37.2,-0.25665,0.00013,22.50482]
[1777525925541,36.09,75586.83,37.2,-0.25689,0.00013,22.51501]
[1777525930582,36.08,75587.61,37.2,-0.25677,0.00013,22.50986]
[1777525935615,36.08,75586.4,37.2,-0.25691,0.00013,22.51579]
[1777525940650,36.08,75585.51,37.2,-0.25701,0.00013,22.51996]
[1777525945685,36.07,75584.48,37.2,-0.25712,0.00013,22.52492]
[1777525950724,36.07,75586.91,37.2,-0.25679,0.00013,22.5106]
[1777525955759,36.07,75589.57,37.2,-0.25642,0.00013,22.49166]
[1777525960794,36.06,75592.41,37.2,-0.25604,0.00013,22.47531]
[1777525963953,36.06,75593.42,37.2,-0.25591,0.00013,22.46949]
[1777525964546,36.06,75593.42,37.2,-0.25591,0.00013,22.46949]
[1777525966042,36.06,75593.04,37.2,-0.25595,0.00013,22.47139]
[1777525967511,36.06,75593.22,37.2,-0.25593,0.00013,22.47028]
[1777525968286,36.06,75593.41,37.2,-0.2559,0.00013,22.46912]
[1777525973885,36.06,75591.17,37.2,-0.25617,0.00013,22.48083]
[1777525978920,36.06,75590.09,37.2,-0.25629,0.00013,22.48625]
[1777525981096,36.06,75590.02,37.2,-0.2563,0.00013,22.48652]
[1777525982099,36.06,75588.75,37.2,-0.25646,0.00013,22.49346]
[1777525982106,36.06,75588.75,37.2,-0.25646,0.00013,22.49346]
[1777525983863,36.05,75577.26,37.2,-0.25793,0.00013,22.55677]
[1777525990421,36.05,75574.95,37.2,-0.2582,0.00013,22.56853]
[1777525993697,36.05,75574.67,37.2,-0.25822,0.00013,22.56927]
[1777525995032,36.05,75583.71,37.2,-0.25705,0.00013,22.51871]
[1777526000034,36.04,75583.17,37.2,-0.2571,0.00013,22.52114]
[1777526001843,36.04,75583.17,37.2,-0.2571,0.00013,22.521]
[1777526001924,36.04,75583.32,37.2,-0.25708,0.00013,22.5199]
[1777526007117,36.04,75584.32,37.2,-0.25693,0.00013,22.51372]
[1777526012152,36.04,75583.98,37.2,-0.25694,0.00013,22.51148]
[1777526017186,36.03,75583.96,37.2,-0.25693,0.00013,22.51101]
[1777526022222,36.03,75579.31,37.2,-0.25751,0.00013,22.53614]
[1777526027614,36.03,75581.64,37.2,-0.2572,0.00013,22.52272]
[1777526027692,36.03,75581.64,37.2,-0.2572,0.00013,22.52272]
[1777526027739,36.03,75581.64,37.2,-0.2572,0.00013,22.52272]
[1777526027858,36.03,75581.64,37.2,-0.2572,0.00013,22.52272]
[1777526028491,36.03,75584.3,37.2,-0.25686,0.00013,22.50777]
[1777526034150,36.03,75593.42,37.2,-0.25568,0.00013,22.45681]
[1777526034752,36.03,75593.42,37.2,-0.25568,0.00013,22.45681]
[1777526039312,36.03,75593.66,37.2,-0.25565,0.00013,22.45516]
[1777526040281,36.03,75593.55,37.2,-0.25566,0.00013,22.45571]
[1777526041358,36.03,75593.55,37.2,-0.25566,0.00013,22.45557]
[1777526042345,36.03,75596.34,37.2,-0.2553,0.00013,22.44004]
[1777526042347,36.03,75596.34,37.2,-0.2553,0.00013,22.44004]
[1777526044514,36.03,75597.01,37.2,-0.25521,0.00013,22.43621]
[1777526047609,36.02,75593.45,37.2,-0.25566,0.00013,22.45581]
[1777526050584,36.02,75592.34,37.2,-0.2558,0.00013,22.46183]
[1777526056460,36.02,75592.81,37.2,-0.25573,0.00013,22.45863]
[1777526058727,36.02,75592.86,37.2,-0.25572,0.00013,22.45826]
[1777526063731,36.02,75592.72,37.2,-0.25573,0.00013,22.45861]
[1777526064280,36.02,75592.72,37.2,-0.25573,0.00013,22.45852]
[1777526064897,36.02,75583.32,37.2,-0.25692,0.00013,22.51051]
[1777526070559,36.02,75581.13,37.2,-0.25719,0.00013,22.52187]
[1777526074190,36.01,75579.88,37.2,-0.25732,0.00013,22.52484]
[1777526075741,36.01,75580.59,37.2,-0.25722,0.00013,22.52063]
[1777526081636,36.01,75581.13,37.2,-0.25713,0.00013,22.51682]
[1777526086671,36.01,75582.76,37.2,-0.25691,0.00013,22.50714]
[1777526091707,36.0,75583.18,37.2,-0.25684,0.00013,22.50416]
[1777526096742,36.0,75579.31,37.2,-0.25732,0.00013,22.52496]
[1777526101778,36.0,75582.64,37.2,-0.25688,0.00013,22.50575]
[1777526106813,36.0,75582.32,37.2,-0.25691,0.00013,22.50683]
[1777526111419,35.99,75585.45,37.2,-0.25649,0.00013,22.48888]
[1777526113117,35.99,75587.38,37.2,-0.25624,0.00013,22.47789]
[1777526113217,35.99,75587.38,37.2,-0.25624,0.00013,22.47789]
[1777526114750,35.99,75587.94,37.2,-0.25616,0.00013,22.47467]
[1777526119062,35.99,75595.13,37.2,-0.25523,0.00013,22.43409]
[1777526123576,35.99,75594.99,37.2,-0.25525,0.00013,22.43463]
[1777526123926,35.99,75594.99,37.2,-0.25525,0.00013,22.43463]
[1777526124123,35.99,75592.1,37.2,-0.25561,0.00013,22.45068]
[1777526124942,35.99,75581.8,37.2,-0.25693,0.00013,22.50787]
[1777526125247,35.99,75581.8,37.2,-0.25693,0.00013,22.50787]
[1777526128402,35.99,75579.73,37.2,-0.25719,0.00013,22.51892]
[1777526131490,35.98,75577.14,37.2,-0.25751,0.00013,22.53283]
[1777526131684,35.98,75577.14,37.2,-0.25751,0.00013,22.53283]
[1777526131924,35.98,75577.14,37.2,-0.25751,0.00013,22.53283]
[1777526135312,35.98,75573.15,37.2,-0.25799,0.00013,22.55069]
[1777526135570,35.98,75573.15,37.2,-0.25799,0.00013,22.55069]
[1777526137509,35.98,75571.17,37.2,-0.25824,0.00013,22.56146]
[1777526138791,35.98,75571.27,37.2,-0.25822,0.00013,22.56072]
[1777526143304,35.98,75570.77,37.2,-0.25826,0.00013,22.56256]
[1777526144153,35.98,75570.58,37.2,-0.25828,0.00013,22.56342]
[1777526146490,35.97,75564.86,37.2,-0.25901,0.00013,22.59463]
[1777526147001,35.97,75564.86,37.2,-0.25901,0.00013,22.59463]
[1777526147372,35.97,75563.25,37.2,-0.25921,0.00013,22.60329]
[1777526147599,35.97,75563.25,37.2,-0.25921,0.00013,22.60329]
[1777526151415,35.97,75561.21,37.2,-0.25946,0.00013,22.6136]
[1777526155778,35.97,75560.85,37.2,-0.25948,0.00013,22.61466]
[1777526157732,35.96,75553.42,37.2,-0.26043,0.00013,22.65508]
[1777526157758,35.96,75547.85,37.2,-0.26115,0.00013,22.68539]
[1777526163208,35.97,75549.78,37.2,-0.26091,0.00013,22.67535]
[1777526168243,35.97,75544.48,37.2,-0.26161,0.00013,22.70504]
[1777526173278,35.97,75544.2,37.2,-0.26166,0.00013,22.70706]
[1777526178313,35.97,75547.82,37.2,-0.2612,0.00013,22.68773]
[1777526179421,35.97,75547.82,37.2,-0.2612,0.00013,22.68773]
[1777526179427,35.97,75548.93,37.2,-0.26106,0.00013,22.68176]
[1777526183513,35.97,75546.88,37.2,-0.26133,0.00013,22.69321]
[1777526183611,35.97,75544.33,37.2,-0.26166,0.00013,22.70723]
[1777526189389,35.98,75542.9,37.2,-0.26186,0.00013,22.71566]
[1777526194425,35.98,75540.23,37.2,-0.26219,0.00013,22.72718]
[1777526199459,35.98,75540.45,37.2,-0.26218,0.00013,22.72642]
[1777526203558,35.98,75540.44,37.2,-0.26218,0.00013,22.72656]
[1777526205001,35.98,75530.24,37.2,-0.26351,0.00013,22.78251]
[1777526205149,35.98,75530.24,37.2,-0.26351,0.00013,22.78251]
[1777526211967,35.98,75531.7,37.2,-0.26333,0.00013,22.77471]
[1777526212020,35.98,75531.7,37.2,-0.26333,0.00013,22.77471]
[1777526212917,35.98,75531.94,37.2,-0.2633,0.00013,22.77349]
[1777526219601,35.98,75526.89,37.2,-0.26396,0.00013,22.80111]
[1777526224636,35.98,75520.02,37.2,-0.26485,0.00013,22.83831]
[1777526229670,35.98,75519.44,37.2,-0.26492,0.00013,22.8413]
[1777526234705,35.98,75525.31,37.2,-0.26416,0.00013,22.80939]
[1777526239741,35.98,75523.3,37.2,-0.26442,0.00013,22.82032]
[1777526244776,35.98,75520.28,37.2,-0.26481,0.00013,22.83669]
[1777526249811,35.98,75520.43,37.2,-0.26479,0.00013,22.83582]
[1777526254845,35.98,75516.79,37.2,-0.26524,0.00013,22.8519]
[1777526259881,35.98,75516.8,37.2,-0.26524,0.00013,22.85162]
[1777526262970,35.98,75516.68,37.2,-0.26525,0.00013,22.85216]
[1777526263909,35.98,75505.99,37.2,-0.26664,0.00013,22.90975]
[1777526268947,35.98,75498.24,37.2,-0.26765,0.00013,22.9508]
[1777526271299,35.98,75498.42,37.2,-0.26762,0.00013,22.94952]
[1777526271302,35.98,75498.42,37.2,-0.26762,0.00013,22.94952]
[1777526273982,35.97,75508.37,37.2,-0.2663,0.00013,22.8955]
[1777526276366,35.97,75511.0,37.2,-0.26595,0.00013,22.88107]
[1777526282039,35.97,75510.86,37.2,-0.26596,0.00013,22.8813]
[1777526282274,35.97,75510.86,37.2,-0.26596,0.00013,22.8813]
[1777526287899,35.97,75512.2,37.2,-0.26577,0.00013,22.87349]
[1777526290095,35.97,75524.53,37.2,-0.26415,0.00013,22.80652]
[1777526291406,35.97,75523.66,37.2,-0.26427,0.00013,22.81116]
[1777526296126,35.97,75527.5,37.2,-0.26376,0.00013,22.7902]
[1777526296714,35.97,75528.18,37.2,-0.26367,0.00013,22.7865]
[1777526300401,35.97,75526.76,37.2,-0.26386,0.00013,22.79422]
[1777526302148,35.97,75527.52,37.2,-0.26376,0.00013,22.79008]
[1777526308463,35.97,75528.14,37.2,-0.26368,0.00013,22.78675]
[1777526310278,35.97,75520.78,37.2,-0.26464,0.00013,22.82675]
[1777526315548,35.97,75521.31,37.2,-0.26455,0.00013,22.82021]
[1777526317170,35.97,75526.32,37.2,-0.26389,0.00013,22.79298]
[1777526322224,35.97,75522.45,37.2,-0.2644,0.00013,22.81408]
[1777526326348,35.97,75513.28,37.2,-0.26559,0.00013,22.86367]
[1777526331383,35.96,75518.31,37.2,-0.26493,0.00013,22.83619]
[1777526336417,35.96,75521.11,37.2,-0.26456,0.00013,22.82084]
[1777526341453,35.96,75521.92,37.2,-0.26445,0.00013,22.81633]
[1777526346488,35.96,75518.96,37.2,-0.26484,0.00013,22.83225]
[1777526351842,35.96,75519.24,37.2,-0.2648,0.00013,22.83056]
[1777526357565,35.96,75522.92,37.2,-0.26431,0.00013,22.81032]
[1777526362600,35.96,75523.35,37.2,-0.26425,0.00013,22.80786]
[1777526367635,35.96,75524.67,37.2,-0.26408,0.00013,22.80058]
[1777526372670,35.96,75524.79,37.2,-0.26404,0.00013,22.79632]
[1777526377118,35.96,75526.23,37.2,-0.26385,0.00013,22.78844]
[1777526382739,35.96,75526.05,37.2,-0.26387,0.00013,22.78937]
[1777526384462,35.96,75525.71,37.2,-0.26391,0.00013,22.79123]
[1777526385242,35.96,75525.71,37.2,-0.26391,0.00013,22.79123]
[1777526386033,35.96,75525.69,37.2,-0.26392,0.00013,22.79134]
[1777526386703,35.96,75525.59,37.2,-0.26393,0.00013,22.79189]
[1777526389085,35.96,75526.02,37.2,-0.26387,0.00013,22.78956]
[1777526394177,35.96,75525.78,37.2,-0.26391,0.00013,22.79091]
[1777526395191,35.96,75523.37,37.2,-0.26422,0.00013,22.80402]
[1777526396987,35.96,75513.32,37.2,-0.26553,0.00013,22.85844]
[1777526402706,35.96,75515.66,37.2,-0.26522,0.00013,22.84533]
[1777526408921,35.96,75517.55,37.2,-0.26496,0.00013,22.83485]
[1777526413957,35.95,75512.34,37.2,-0.26564,0.00013,22.86268]
[1777526415294,35.95,75504.64,37.2,-0.26664,0.00013,22.90417]
[1777526418552,35.95,75497.47,37.2,-0.26757,0.00013,22.9423]
[1777526424027,35.95,75496.91,37.2,-0.26762,0.00013,22.94426]
[1777526425006,35.95,75496.91,37.2,-0.26762,0.00013,22.94426]
[1777526426349,35.95,75497.29,37.2,-0.26756,0.00013,22.94186]
[1777526431921,35.94,75502.73,37.2,-0.26681,0.00013,22.90825]
[1777526437123,35.94,75500.56,37.2,-0.26707,0.00013,22.91906]
[1777526440268,35.94,75499.8,37.2,-0.26717,0.00013,22.92283]
[1777526450214,35.93,75495.56,37.2,-0.26768,0.00013,22.94366]
[1777526452228,35.93,75503.96,37.2,-0.26657,0.00013,22.89805]
[1777526452557,35.93,75503.96,37.2,-0.26657,0.00013,22.89805]
[1777526458270,35.92,75503.19,37.2,-0.26664,0.00013,22.90124]
[1777526463305,35.92,75503.03,37.2,-0.26665,0.00013,22.90141]
[1777526468340,35.92,75503.53,37.2,-0.26657,0.00013,22.89804]
[1777526474382,35.91,75503.56,37.2,-0.26655,0.00013,22.89706]
[1777526479417,35.91,75503.46,37.2,-0.26654,0.00013,22.89693]
[1777526481054,35.91,75503.46,37.2,-0.26654,0.00013,22.89693]
[1777526481505,35.91,75505.37,37.2,-0.26629,0.00013,22.88648]
[1777526483403,35.91,75516.24,37.2,-0.26486,0.00013,22.82741]
[1777526484193,35.91,75516.24,37.2,-0.26486,0.00013,22.82741]
[1777526488734,35.91,75518.18,37.2,-0.2646,0.00013,22.81657]
[1777526492542,35.91,75518.22,37.2,-0.26457,0.00013,22.81261]
[1777526496320,35.91,75517.94,37.2,-0.2646,0.00013,22.81395]
[1777526501651,35.91,75522.19,37.2,-0.26404,0.00013,22.79056]
[1777526506819,35.91,75523.45,37.2,-0.26387,0.00013,22.78362]
[1777526512648,35.9,75521.25,37.2,-0.26416,0.00013,22.79549]
[1777526517682,35.91,75523.71,37.2,-0.26384,0.00013,22.78216]
[1777526522718,35.91,75527.67,37.2,-0.26333,0.00013,22.76077]
[1777526527494,35.91,75530.62,37.2,-0.26295,0.00013,22.74498]
[1777526532679,35.91,75530.25,37.2,-0.26301,0.00013,22.74749]
[1777526539837,35.91,75529.45,37.2,-0.26313,0.00013,22.75272]
[1777526542043,35.91,75529.55,37.2,-0.26312,0.00013,22.75228]
[1777526547892,35.92,75531.98,37.2,-0.26282,0.00013,22.73968]
[1777526552927,35.92,75539.13,37.2,-0.26188,0.00013,22.69767]
[1777526554188,35.92,75539.13,37.2,-0.26188,0.00013,22.69767]
[1777526557031,35.92,75535.21,37.2,-0.2624,0.00013,22.71971]
[1777526557505,35.92,75535.24,37.2,-0.2624,0.00013,22.71955]
[1777526562998,35.92,75536.17,37.2,-0.26229,0.00013,22.71519]
[1777526568033,35.93,75535.76,37.2,-0.26236,0.00013,22.71799]
[1777526571217,35.93,75539.93,37.2,-0.26182,0.00013,22.69539]
[1777526572162,35.93,75539.42,37.2,-0.26189,0.00013,22.69831]
[1777526573547,35.93,75540.64,37.2,-0.26174,0.00013,22.69187]
[1777526574306,35.93,75540.64,37.2,-0.26174,0.00013,22.69187]
[1777526579704,35.93,75547.57,37.2,-0.26086,0.00013,22.65475]
[1777526586159,35.94,75542.81,37.2,-0.2615,0.00013,22.68175]
[1777526591194,35.94,75541.56,37.2,-0.26167,0.00013,22.68913]
[1777526596229,35.94,75535.27,37.2,-0.2625,0.00013,22.72396]
[1777526601265,35.94,75535.69,37.2,-0.26245,0.00013,22.72193]
[1777526606299,35.94,75533.81,37.2,-0.2627,0.00013,22.73244]
[1777526611336,35.94,75534.8,37.2,-0.26255,0.00013,22.72372]
[1777526616371,35.94,75534.72,37.2,-0.26257,0.00013,22.72442]
[1777526621406,35.95,75532.43,37.2,-0.26288,0.00013,22.73725]
[1777526626441,35.95,75532.0,37.2,-0.26294,0.00013,22.73996]
[1777526631476,35.95,75529.86,37.2,-0.26323,0.00013,22.75198]
[1777526632051,35.95,75529.86,37.2,-0.26323,0.00013,22.75198]
[1777526637402,35.95,75530.93,37.2,-0.26309,0.00013,22.7464]
[1777526643140,35.95,75532.7,37.2,-0.26287,0.00013,22.73728]
[1777526645133,35.95,75531.08,37.2,-0.26309,0.00013,22.74627]
[1777526647025,35.95,75518.19,37.2,-0.26477,0.00013,22.81656]
[1777526648775,35.95,75507.76,37.2,-0.26614,0.00013,22.87296]
[1777526654639,35.95,75494.41,37.2,-0.26788,0.00013,22.94442]
[1777526659674,35.95,75500.33,37.2,-0.26709,0.00013,22.9119]
[1777526662586,35.95,75500.91,37.2,-0.26701,0.00013,22.90856]
[1777526667730,35.94,75502.65,37.2,-0.26676,0.00013,22.89853]
[1777526672765,35.94,75502.26,37.2,-0.26678,0.00013,22.89653]
[1777526678750,35.94,75500.97,37.2,-0.26694,0.00013,22.90296]
[1777526683841,35.94,75501.81,37.2,-0.2668,0.00013,22.89748]
[1777526688877,35.93,75502.95,37.2,-0.26664,0.00013,22.89067]
[1777526694513,35.93,75502.27,37.2,-0.26672,0.00013,22.89379]
[1777526703210,35.93,75507.63,37.2,-0.26599,0.00013,22.86381]
[1777526708512,35.92,75500.49,37.2,-0.26691,0.00013,22.90178]
[1777526709227,35.92,75500.89,37.2,-0.26686,0.00013,22.89948]
[1777526715067,35.92,75494.45,37.2,-0.26768,0.00013,22.93297]
[1777526720102,35.91,75494.66,37.2,-0.26763,0.00013,22.93096]
[1777526725138,35.91,75493.22,37.2,-0.2678,0.00013,22.93779]
[1777526730171,35.91,75492.9,37.2,-0.26782,0.00013,22.9386]
[1777526731388,35.91,75492.9,37.2,-0.26782,0.00013,22.9386]
[1777526731944,35.91,75487.0,37.2,-0.26857,0.00013,22.96661]
[1777526733734,35.9,75476.55,37.2,-0.26994,0.00013,23.02208]
[1777526734240,35.9,75476.55,37.2,-0.26994,0.00013,23.02208]
[1777526734348,35.9,75476.55,37.2,-0.26994,0.00013,23.02208]
[1777526734577,35.9,75476.55,37.2,-0.26994,0.00013,23.02208]
[1777526734442,35.9,75468.58,37.2,-0.27099,0.00013,23.0643]
[1777526734664,35.9,75468.58,37.2,-0.27099,0.00013,23.0643]
[1777526735360,35.9,75456.17,37.2,-0.27263,0.00013,23.13022]
[1777526736339,35.9,75456.17,37.2,-0.27263,0.00013,23.13022]
[1777526737397,35.9,75450.96,37.2,-0.27333,0.00013,23.15776]
[1777526737485,35.9,75450.96,37.2,-0.27333,0.00013,23.15776]
[1777526738612,35.9,75449.67,37.2,-0.2735,0.00013,23.16452]
[1777526738617,35.9,75449.67,37.2,-0.2735,0.00013,23.16452]
[1777526740326,35.9,75449.95,37.2,-0.27346,0.00013,23.16302]
[1777526746283,35.9,75445.05,37.2,-0.27411,0.00013,23.18872]
[1777526746612,35.9,75445.05,37.2,-0.27411,0.00013,23.18872]
[1777526746705,35.9,75445.05,37.2,-0.27411,0.00013,23.18872]
[1777526746980,35.9,75445.05,37.2,-0.27411,0.00013,23.18872]
[1777526747069,35.9,75445.05,37.2,-0.27411,0.00013,23.18872]
[1777526747079,35.9,75445.05,37.2,-0.27411,0.00013,23.18872]
[1777526747111,35.9,75445.05,37.2,-0.27411,0.00013,23.18872]
[1777526747523,35.9,75445.05,37.2,-0.27411,0.00013,23.18872]
[1777526748074,35.9,75441.92,37.2,-0.27453,0.00013,23.20518]
[1777526748298,35.9,75433.17,37.2,-0.2757,0.00013,23.25105]
[1777526749672,35.9,75430.73,37.2,-0.27602,0.00013,23.26375]
[1777526751294,35.9,75431.39,37.2,-0.27593,0.00013,23.26022]
[1777526751300,35.9,75431.39,37.2,-0.27593,0.00013,23.26022]
[1777526752326,35.9,75420.57,37.2,-0.27738,0.00013,23.3165]
[1777526753306,35.9,75420.57,37.2,-0.27738,0.00013,23.3165]
[1777526753628,35.9,75418.69,37.2,-0.27762,0.00013,23.32615]
[1777526753664,35.9,75418.69,37.2,-0.27762,0.00013,23.32615]
[1777526753706,35.9,75418.69,37.2,-0.27762,0.00013,23.32615]
[1777526753728,35.9,75418.69,37.2,-0.27762,0.00013,23.32615]
[1777526753797,35.9,75418.69,37.2,-0.27762,0.00013,23.32615]
[1777526753834,35.9,75418.69,37.2,-0.27762,0.00013,23.32615]
[1777526753838,35.9,75418.69,37.2,-0.27762,0.00013,23.32615]
[1777526754141,35.9,75418.69,37.2,-0.27762,0.00013,23.32615]
[1777526754144,35.9,75418.69,37.2,-0.27762,0.00013,23.32615]
[1777526754306,35.9,75418.69,37.2,-0.27762,0.00013,23.32615]
[1777526754535,35.9,75418.69,37.2,-0.27762,0.00013,23.32615]
[1777526754358,35.9,75405.12,37.2,-0.27945,0.00013,23.39633]
[1777526754690,35.9,75405.12,37.2,-0.27945,0.00013,23.39633]
[1777526754848,35.9,75405.12,37.2,-0.27945,0.00013,23.39633]
[1777526755523,35.9,75405.12,37.2,-0.27945,0.00013,23.39633]
[1777526755597,35.9,75394.07,37.2,-0.28094,0.00014,23.45344]
[1777526755688,35.9,75394.07,37.2,-0.28094,0.00014,23.45344]
[1777526758612,35.9,75399.9,37.2,-0.28016,0.00013,23.42351]
[1777526759378,35.9,75405.54,37.2,-0.2794,0.00013,23.39462]
[1777526759810,35.9,75405.54,37.2,-0.2794,0.00013,23.39462]
[1777526762321,35.9,75410.41,37.2,-0.27874,0.00013,23.36923]
[1777526763515,35.9,75407.99,37.2,-0.27906,0.00013,23.38158]
[1777526766072,35.9,75402.54,37.2,-0.27979,0.00013,23.4097]
[1777526766077,35.9,75402.54,37.2,-0.27979,0.00013,23.4097]
[1777526766431,35.9,75402.23,37.2,-0.27984,0.00013,23.41127]
[1777526771465,35.9,75396.23,37.2,-0.28066,0.00013,23.4427]
[1777526776501,35.9,75392.93,37.2,-0.28111,0.00014,23.46007]
[1777526781536,35.9,75392.5,37.2,-0.28118,0.00014,23.46261]
[1777526786572,35.91,75389.83,37.2,-0.28155,0.00014,23.47657]
[1777526791607,35.91,75389.21,37.2,-0.28162,0.00014,23.47654]
[1777526793769,35.91,75389.96,37.2,-0.28153,0.00014,23.47313]
[1777526794529,35.91,75389.96,37.2,-0.28153,0.00014,23.47313]
[1777526796642,35.91,75398.07,37.2,-0.28044,0.00013,23.43195]
[1777526801983,35.91,75402.21,37.2,-0.27989,0.00013,23.41103]
[1777526807719,35.92,75402.21,37.2,-0.27991,0.00013,23.41176]
[1777526810442,35.92,75401.86,37.2,-0.27996,0.00013,23.41367]
[1777526810519,35.92,75401.4,37.2,-0.28003,0.00013,23.41614]
[1777526815775,35.92,75406.0,37.2,-0.2794,0.00013,23.39202]
[1777526820810,35.91,75405.89,37.2,-0.2794,0.00013,23.3923]
[1777526823549,35.91,75406.02,37.2,-0.27939,0.00013,23.39157]
[1777526823615,35.91,75406.02,37.2,-0.27939,0.00013,23.39157]
[1777526823635,35.91,75405.47,37.2,-0.27946,0.00013,23.39436]
[1777526823877,35.91,75405.47,37.2,-0.27946,0.00013,23.39436]
[1777526824212,35.91,75405.47,37.2,-0.27946,0.00013,23.39436]
[1777526824446,35.91,75405.47,37.2,-0.27946,0.00013,23.39436]
[1777526824478,35.91,75405.47,37.2,-0.27946,0.00013,23.39436]
[1777526824678,35.91,75405.47,37.2,-0.27946,0.00013,23.39436]
[1777526825073,35.91,75398.59,37.2,-0.28038,0.00013,23.42976]
[1777526825099,35.91,75398.59,37.2,-0.28038,0.00013,23.42976]
[1777526825149,35.91,75398.59,37.2,-0.28038,0.00013,23.42976]
[1777526825368,35.91,75398.59,37.2,-0.28038,0.00013,23.42976]
[1777526825428,35.91,75367.03,37.2,-0.28466,0.00014,23.59094]
[1777526826130,35.91,75367.03,37.2,-0.28466,0.00014,23.59094]
[1777526826224,35.91,75350.91,37.2,-0.28685,0.00014,23.67214]
[1777526827755,35.91,75354.64,37.2,-0.28634,0.00014,23.65324]
[1777526827985,35.91,75354.64,37.2,-0.28634,0.00014,23.65324]
[1777526829458,35.91,75357.98,37.2,-0.28588,0.00014,23.63629]
[1777526829790,35.91,75350.19,37.2,-0.28694,0.00014,23.67536]
[1777526830088,35.91,75350.19,37.2,-0.28694,0.00014,23.67536]
[1777526830240,35.91,75350.19,37.2,-0.28694,0.00014,23.67536]
[1777526830606,35.91,75350.19,37.2,-0.28694,0.00014,23.67536]
[1777526830665,35.91,75341.66,37.2,-0.2881,0.00014,23.71773]
[1777526830777,35.91,75341.66,37.2,-0.2881,0.00014,23.71773]
[1777526831149,35.91,75341.66,37.2,-0.2881,0.00014,23.71773]
[1777526831850,35.91,75343.59,37.2,-0.28783,0.00014,23.70808]
[1777526833881,35.91,75349.53,37.2,-0.28701,0.00014,23.67799]
[1777526833901,35.91,75349.53,37.2,-0.28701,0.00014,23.67799]
[1777526834067,35.91,75349.53,37.2,-0.28701,0.00014,23.67799]
[1777526834090,35.91,75349.53,37.2,-0.28701,0.00014,23.67799]
[1777526836864,35.91,75354.15,37.2,-0.28637,0.00014,23.65437]
[1777526837885,35.91,75353.66,37.2,-0.28644,0.00014,23.65672]
[1777526842966,35.9,75348.21,37.2,-0.28716,0.00014,23.68335]
[1777526843733,35.9,75348.21,37.2,-0.28716,0.00014,23.68335]
[1777526846178,35.9,75344.46,37.2,-0.28766,0.00014,23.70185]
[1777526846186,35.9,75344.46,37.2,-0.28766,0.00014,23.70185]
[1777526850567,35.9,75337.9,37.2,-0.28854,0.00014,23.73393]
[1777526856056,35.89,75329.69,37.2,-0.28961,0.00014,23.76992]
[1777526857488,35.89,75329.69,37.2,-0.28961,0.00014,23.76992]
[1777526857906,35.89,75329.17,37.2,-0.28968,0.00014,23.77227]
[1777526858837,35.89,75325.65,37.2,-0.29015,0.00014,23.78951]
[1777526859139,35.89,75325.65,37.2,-0.29015,0.00014,23.78951]
[1777526859152,35.89,75325.65,37.2,-0.29015,0.00014,23.78951]
[1777526859440,35.89,75325.65,37.2,-0.29015,0.00014,23.78951]
[1777526859473,35.89,75325.65,37.2,-0.29015,0.00014,23.78951]
[1777526859506,35.89,75325.65,37.2,-0.29015,0.00014,23.78951]
[1777526859552,35.89,75325.65,37.2,-0.29015,0.00014,23.78951]
[1777526859582,35.89,75325.65,37.2,-0.29015,0.00014,23.78951]
[1777526859595,35.89,75325.65,37.2,-0.29015,0.00014,23.78951]
[1777526859698,35.89,75320.26,37.2,-0.29089,0.00014,23.81596]
[1777526859792,35.89,75320.26,37.2,-0.29089,0.00014,23.81596]
[1777526859986,35.89,75320.26,37.2,-0.29089,0.00014,23.81596]
[1777526860041,35.89,75320.26,37.2,-0.29089,0.00014,23.81596]
[1777526860051,35.89,75320.26,37.2,-0.29089,0.00014,23.81596]
[1777526860641,35.89,75306.12,37.2,-0.29284,0.00014,23.88564]
[1777526861457,35.89,75306.12,37.2,-0.29284,0.00014,23.88564]
[1777526861472,35.89,75306.12,37.2,-0.29284,0.00014,23.88564]
[1777526861481,35.89,75306.12,37.2,-0.29284,0.00014,23.88564]
[1777526862274,35.89,75300.35,37.2,-0.29364,0.00014,23.91403]
[1777526862860,35.89,75302.08,37.2,-0.29339,0.00014,23.9055]
[1777526863691,35.89,75302.08,37.2,-0.29339,0.00014,23.9055]
[1777526863106,35.89,75307.4,37.2,-0.29266,0.00014,23.87937]
[1777526863755,35.89,75307.4,37.2,-0.29266,0.00014,23.87937]
[1777526863923,35.89,75307.4,37.2,-0.29266,0.00014,23.87937]
[1777526863977,35.89,75307.4,37.2,-0.29266,0.00014,23.87937]
[1777526864477,35.89,75307.4,37.2,-0.29266,0.00014,23.87937]
[1777526864563,35.89,75307.4,37.2,-0.29266,0.00014,23.87937]
[1777526864579,35.88,75318.98,37.2,-0.29106,0.00014,23.82199]
[1777526865006,35.88,75318.98,37.2,-0.29106,0.00014,23.82199]
[1777526865120,35.88,75329.01,37.2,-0.28967,0.00014,23.772]
[1777526866790,35.88,75328.25,37.2,-0.28977,0.00014,23.77554]
[1777526866795,35.88,75328.25,37.2,-0.28977,0.00014,23.77554]
[1777526871089,35.88,75332.08,37.2,-0.28922,0.00014,23.75554]
[1777526872631,35.88,75333.04,37.2,-0.28908,0.00014,23.75054]
[1777526875775,35.87,75335.83,37.2,-0.28868,0.00014,23.7358]
[1777526875788,35.87,75335.83,37.2,-0.28868,0.00014,23.7358]
[1777526875811,35.87,75335.83,37.2,-0.28868,0.00014,23.7358]
[1777526875831,35.87,75335.83,37.2,-0.28868,0.00014,23.7358]
[1777526875878,35.87,75335.83,37.2,-0.28868,0.00014,23.7358]
[1777526875880,35.87,75335.83,37.2,-0.28868,0.00014,23.7358]
[1777526876014,35.87,75335.83,37.2,-0.28868,0.00014,23.7358]
[1777526876336,35.87,75335.83,37.2,-0.28868,0.00014,23.7358]
[1777526876340,35.87,75347.57,37.2,-0.28707,0.00014,23.67681]
[1777526876827,35.87,75347.57,37.2,-0.28707,0.00014,23.67681]
[1777526877263,35.87,75347.57,37.2,-0.28707,0.00014,23.67681]
[1777526877582,35.87,75358.4,37.2,-0.28558,0.00014,23.6221]
[1777526880862,35.87,75364.58,37.2,-0.28474,0.00014,23.59058]
[1777526881280,35.87,75364.58,37.2,-0.28474,0.00014,23.59058]
[1777526884852,35.87,75377.05,37.2,-0.28304,0.00014,23.527]
[1777526887495,35.87,75382.85,37.2,-0.28225,0.00014,23.49738]
[1777526891561,35.87,75382.74,37.2,-0.28227,0.00014,23.49801]
[1777526897346,35.87,75380.96,37.2,-0.28251,0.00014,23.50711]
[1777526902381,35.87,75380.49,37.2,-0.28257,0.00014,23.50951]
[1777526907416,35.87,75381.52,37.2,-0.28243,0.00014,23.50421]
[1777526912487,35.87,75380.91,37.2,-0.28249,0.00014,23.50387]
[1777526917526,35.87,75382.0,37.2,-0.28235,0.00014,23.49829]
[1777526920824,35.87,75381.44,37.2,-0.28242,0.00014,23.50114]
[1777526922692,35.87,75383.54,37.2,-0.28214,0.00014,23.49038]
[1777526923728,35.87,75384.62,37.2,-0.28199,0.00014,23.48486]
[1777526926034,35.87,75385.29,37.2,-0.2819,0.00014,23.48144]
[1777526927396,35.87,75386.93,37.2,-0.28168,0.00014,23.47303]
[1777526928074,35.87,75387.23,37.2,-0.28164,0.00014,23.4715]
[1777526932698,35.87,75385.54,37.2,-0.28187,0.00014,23.48023]
[1777526932883,35.87,75385.96,37.2,-0.28181,0.00014,23.4781]
[1777526936711,35.87,75386.23,37.2,-0.28177,0.00014,23.47672]
[1777526937349,35.87,75389.68,37.2,-0.28131,0.00014,23.45903]
[1777526941653,35.87,75397.91,37.2,-0.2802,0.00014,23.41686]
[1777526947738,35.87,75401.6,37.2,-0.27971,0.00013,23.39833]
[1777526952115,35.87,75402.5,37.2,-0.2796,0.00013,23.394]
[1777526957797,35.87,75402.98,37.2,-0.27955,0.00013,23.39193]
[1777526962845,35.88,75400.3,37.2,-0.27992,0.00013,23.40619]
[1777526967880,35.88,75395.46,37.2,-0.28058,0.00014,23.43143]
[1777526968973,35.88,75388.11,37.2,-0.28157,0.00014,23.46923]
[1777526974931,35.88,75389.51,37.2,-0.28136,0.00014,23.45853]
[1777526979966,35.88,75389.64,37.2,-0.28134,0.00014,23.45787]
[1777526985000,35.88,75395.28,37.2,-0.28058,0.00014,23.4289]
[1777526990036,35.88,75399.97,37.2,-0.27995,0.00013,23.40488]
[1777526992767,35.88,75400.68,37.2,-0.27986,0.00013,23.40126]
[1777526993381,35.88,75399.38,37.2,-0.28004,0.00013,23.40805]
[1777526999099,35.88,75396.42,37.2,-0.28044,0.00014,23.42345]
[1777527004135,35.88,75397.11,37.2,-0.28035,0.00014,23.41993]
[1777527009170,35.88,75394.37,37.2,-0.28072,0.00014,23.43402]
[1777527014704,35.88,75398.44,37.2,-0.28017,0.00013,23.41307]
[1777527016202,35.88,75401.73,37.2,-0.27972,0.00013,23.39612]
[1777527016834,35.88,75401.73,37.2,-0.27972,0.00013,23.39612]
[1777527017025,35.88,75402.17,37.2,-0.27967,0.00013,23.39391]
[1777527017391,35.88,75402.17,37.2,-0.27967,0.00013,23.39391]
[1777527018297,35.88,75406.06,37.2,-0.27914,0.00013,23.3738]
[1777527024952,35.88,75409.91,37.2,-0.27863,0.00013,23.35429]
[1777527024952,35.88,75409.91,37.2,-0.27863,0.00013,23.35429]
[1777527024962,35.88,75409.91,37.2,-0.27863,0.00013,23.35429]
[1777527025026,35.88,75409.91,37.2,-0.27863,0.00013,23.35429]
[1777527025034,35.88,75409.91,37.2,-0.27863,0.00013,23.35429]
[1777527025221,35.88,75409.84,37.2,-0.27865,0.00013,23.35474]
[1777527025221,35.88,75409.84,37.2,-0.27865,0.00013,23.35474]
[1777527025431,35.88,75409.84,37.2,-0.27865,0.00013,23.35474]
[1777527025614,35.88,75409.84,37.2,-0.27865,0.00013,23.35474]
[1777527025624,35.88,75409.84,37.2,-0.27865,0.00013,23.35474]
[1777527025703,35.88,75409.84,37.2,-0.27865,0.00013,23.35474]
[1777527025758,35.88,75409.84,37.2,-0.27865,0.00013,23.35474]
[1777527025932,35.88,75409.84,37.2,-0.27865,0.00013,23.35474]
[1777527025932,35.88,75423.21,37.2,-0.27685,0.00013,23.28532]
[1777527026396,35.88,75423.21,37.2,-0.27685,0.00013,23.28532]
[1777527026420,35.88,75423.21,37.2,-0.27685,0.00013,23.28532]
[1777527026457,35.88,75423.21,37.2,-0.27685,0.00013,23.28532]
[1777527026977,35.88,75435.54,37.2,-0.27519,0.00013,23.22018]
[1777527028792,35.88,75439.85,37.2,-0.27461,0.00013,23.19754]
[1777527029631,35.88,75442.4,37.2,-0.27427,0.00013,23.18398]
[1777527030297,35.88,75445.81,37.2,-0.27381,0.00013,23.16601]
[1777527030424,35.88,75445.81,37.2,-0.27381,0.00013,23.16601]
[1777527030791,35.88,75445.81,37.2,-0.27381,0.00013,23.16601]
[1777527031749,35.88,75450.54,37.2,-0.27318,0.00013,23.141]
[1777527032558,35.88,75457.14,37.2,-0.27228,0.00013,23.10257]
[1777527032792,35.88,75457.14,37.2,-0.27228,0.00013,23.10257]
[1777527033108,35.88,75458.97,37.2,-0.27204,0.00013,23.09289]
[1777527033640,35.88,75458.97,37.2,-0.27204,0.00013,23.09289]
[1777527037059,35.88,75468.83,37.2,-0.27073,0.00013,23.04072]
[1777527042516,35.88,75471.65,37.2,-0.27037,0.00013,23.02623]
[1777527043722,35.88,75470.61,37.2,-0.27051,0.00013,23.03189]
[1777527043766,35.88,75474.12,37.2,-0.27005,0.00013,23.01326]
[1777527045430,35.88,75483.86,37.2,-0.26876,0.00013,22.96105]
[1777527046797,35.88,75483.86,37.2,-0.26876,0.00013,22.96105]
[1777527049040,35.88,75475.85,37.2,-0.2698,0.00013,23.00331]
[1777527049949,35.88,75475.85,37.2,-0.2698,0.00013,23.00331]
[1777527049458,35.88,75474.13,37.2,-0.27003,0.00013,23.01227]
[1777527050020,35.88,75474.13,37.2,-0.27003,0.00013,23.01227]
[1777527055397,35.88,75471.59,37.2,-0.27038,0.00013,23.0264]
[1777527056477,35.88,75478.28,37.2,-0.26949,0.00013,22.99076]
[1777527056507,35.88,75479.85,37.2,-0.26929,0.00013,22.9825]
[1777527061712,35.88,75472.75,37.2,-0.27021,0.00013,23.01949]
[1777527061870,35.88,75472.75,37.2,-0.2702,0.00013,23.01923]
[1777527067614,35.88,75475.8,37.2,-0.26981,0.00013,23.00354]
[1777527067817,35.88,75476.16,37.2,-0.26977,0.00013,23.00176]
[1777527072052,35.88,75475.63,37.2,-0.26981,0.00013,23.00368]
[1777527072526,35.88,75475.63,37.2,-0.26981,0.00013,23.00368]
[1777527072624,35.88,75475.63,37.2,-0.26981,0.00013,23.00368]
[1777527072709,35.88,75475.63,37.2,-0.26981,0.00013,23.00368]
[1777527073889,35.88,75481.27,37.2,-0.26906,0.00013,22.97326]
[1777527076411,35.87,75492.65,37.2,-0.26755,0.00013,22.91162]
[1777527076656,35.87,75492.65,37.2,-0.26755,0.00013,22.91162]
[1777527079029,35.87,75489.94,37.2,-0.2679,0.00013,22.92595]
[1777527082063,35.87,75491.17,37.2,-0.26773,0.00013,22.91876]
[1777527082779,35.87,75491.17,37.2,-0.26773,0.00013,22.91876]
[1777527085712,35.87,75494.95,37.2,-0.26722,0.00013,22.89799]
[1777527087919,35.87,75495.72,37.2,-0.26711,0.00013,22.89362]
[1777527088564,35.87,75495.18,37.2,-0.26718,0.00013,22.89632]
[1777527090772,35.87,75494.11,37.2,-0.26732,0.00013,22.90198]
[1777527090843,35.87,75494.11,37.2,-0.26732,0.00013,22.90198]
[1777527090928,35.87,75494.11,37.2,-0.26732,0.00013,22.90198]
[1777527091759,35.87,75475.84,37.2,-0.2697,0.00013,22.9964]
[1777527092952,35.87,75475.84,37.2,-0.2697,0.00013,22.9964]
[1777527093256,35.87,75477.58,37.2,-0.26947,0.00013,22.98696]
[1777527093416,35.87,75477.58,37.2,-0.26947,0.00013,22.98696]
[1777527093437,35.87,75477.58,37.2,-0.26947,0.00013,22.98696]
[1777527095440,35.86,75486.27,37.2,-0.26831,0.00013,22.93992]
[1777527097951,35.86,75484.87,37.2,-0.26849,0.00013,22.94712]
[1777527102839,35.86,75493.13,37.2,-0.26738,0.00013,22.90181]
[1777527104456,35.86,75493.14,37.2,-0.26737,0.00013,22.90163]
[1777527105549,35.86,75493.14,37.2,-0.26737,0.00013,22.90153]
[1777527108194,35.86,75491.04,37.2,-0.26764,0.00013,22.91254]
[1777527113916,35.85,75485.47,37.2,-0.26836,0.00013,22.94178]
[1777527118951,35.85,75489.82,37.2,-0.26777,0.00013,22.9176]
[1777527122029,35.85,75491.98,37.2,-0.26748,0.00013,22.90574]
[1777527122682,35.85,75490.15,37.2,-0.26772,0.00013,22.9155]
[1777527126649,35.85,75495.1,37.2,-0.26705,0.00013,22.88838]
[1777527126782,35.85,75495.1,37.2,-0.26705,0.00013,22.88838]
[1777527128540,35.85,75496.25,37.2,-0.2669,0.00013,22.882]
[1777527128546,35.85,75496.25,37.2,-0.2669,0.00013,22.882]
[1777527129030,35.85,75506.38,37.2,-0.26556,0.00013,22.82707]
[1777527130046,35.85,75506.38,37.2,-0.26556,0.00013,22.82707]
[1777527130037,35.85,75518.61,37.2,-0.26396,0.00013,22.76051]
[1777527135072,35.85,75514.09,37.2,-0.26456,0.00013,22.78535]
[1777527140703,35.85,75515.98,37.2,-0.26431,0.00013,22.7751]
[1777527146148,35.85,75516.75,37.2,-0.26421,0.00013,22.77095]
[1777527148538,35.85,75516.2,37.2,-0.26428,0.00013,22.77396]
[1777527148554,35.85,75525.01,37.2,-0.26313,0.00013,22.72588]
[1777527154739,35.85,75525.66,37.2,-0.26303,0.00013,22.71921]
[1777527160247,35.85,75523.03,37.2,-0.26338,0.00013,22.73403]
[1777527165526,35.85,75527.89,37.2,-0.26276,0.00013,22.70778]
[1777527170575,35.85,75523.6,37.2,-0.26333,0.00013,22.73166]
[1777527176409,35.85,75519.84,37.2,-0.26383,0.00013,22.75263]
[1777527180592,35.86,75504.18,37.2,-0.26589,0.00013,22.83788]
[1777527185722,35.85,75501.0,37.2,-0.2663,0.00013,22.85494]
[1777527191742,35.85,75509.92,37.2,-0.26512,0.00013,22.80634]
[1777527196692,35.85,75520.14,37.2,-0.26378,0.00013,22.75071]
[1777527202265,35.86,75524.59,37.2,-0.26321,0.00013,22.72678]
[1777527202547,35.86,75524.59,37.2,-0.26321,0.00013,22.72678]
[1777527207557,35.86,75524.78,37.2,-0.26319,0.00013,22.72615]
[1777527212731,35.86,75524.22,37.2,-0.26325,0.00013,22.72609]
[1777527218657,35.86,75525.24,37.2,-0.26314,0.00013,22.72123]
[1777527223692,35.86,75524.49,37.2,-0.26325,0.00013,22.72584]
[1777527228727,35.87,75522.6,37.2,-0.26351,0.00013,22.73666]
[1777527232917,35.87,75525.24,37.2,-0.26317,0.00013,22.72253]
[1777527238168,35.87,75526.53,37.2,-0.26301,0.00013,22.71603]
[1777527243563,35.87,75531.02,37.2,-0.26244,0.00013,22.69215]
[1777527249001,35.88,75535.21,37.2,-0.26191,0.00013,22.66996]
[1777527254487,35.88,75534.97,37.2,-0.26196,0.00013,22.67224]
[1777527259943,35.88,75533.42,37.2,-0.26219,0.00013,22.68159]
[1777527264979,35.89,75532.61,37.2,-0.26231,0.00013,22.68667]
[1777527269007,35.89,75541.34,37.2,-0.26118,0.00013,22.63931]
[1777527270134,35.89,75541.34,37.2,-0.26118,0.00013,22.63931]
[1777527270151,35.89,75541.34,37.2,-0.26118,0.00013,22.63931]
[1777527270180,35.89,75541.47,37.2,-0.26117,0.00013,22.63893]
[1777527275049,35.89,75549.65,37.2,-0.26007,0.00013,22.58953]
[1777527276942,35.88,75549.26,37.2,-0.26011,0.00013,22.59149]
[1777527278371,35.88,75549.85,37.2,-0.26003,0.00013,22.58787]
[1777527280940,35.88,75550.91,37.2,-0.25988,0.00013,22.58165]
[1777527281004,35.88,75550.91,37.2,-0.25988,0.00013,22.58165]
[1777527281048,35.88,75550.91,37.2,-0.25988,0.00013,22.58165]
[1777527281066,35.88,75550.91,37.2,-0.25988,0.00013,22.58165]
[1777527281245,35.88,75555.71,37.2,-0.25926,0.00013,22.55496]
[1777527281305,35.88,75555.71,37.2,-0.25926,0.00013,22.55496]
[1777527281491,35.88,75555.71,37.2,-0.25926,0.00013,22.55496]
[1777527282090,35.88,75555.71,37.2,-0.25926,0.00013,22.55496]
[1777527282176,35.88,75566.59,37.2,-0.25784,0.00013,22.49433]
[1777527283410,35.88,75569.33,37.2,-0.25748,0.00013,22.47902]
[1777527283416,35.88,75569.33,37.2,-0.25748,0.00013,22.47902]
[1777527283954,35.88,75569.33,37.2,-0.25748,0.00013,22.47902]
[1777527283972,35.88,75569.33,37.2,-0.25748,0.00013,22.47902]
[1777527284962,35.88,75571.67,37.2,-0.25718,0.00013,22.46601]
[1777527285149,35.88,75571.67,37.2,-0.25718,0.00013,22.46601]
[1777527289304,35.88,75580.27,37.2,-0.25607,0.00013,22.41773]
[1777527289317,35.88,75580.27,37.2,-0.25607,0.00013,22.41773]
[1777527289434,35.88,75580.27,37.2,-0.25607,0.00013,22.41773]
[1777527289609,35.88,75580.27,37.2,-0.25607,0.00013,22.41773]
[1777527289804,35.88,75580.27,37.2,-0.25607,0.00013,22.41773]
[1777527290380,35.88,75586.31,37.2,-0.25529,0.00013,22.38395]
[1777527290520,35.88,75586.31,37.2,-0.25529,0.00013,22.38395]
[1777527291636,35.88,75588.26,37.2,-0.25504,0.00013,22.37305]
[1777527291790,35.88,75588.26,37.2,-0.25504,0.00013,22.37305]
[1777527294691,35.88,75587.42,37.2,-0.25515,0.00013,22.37787]
[1777527297874,35.88,75587.69,37.2,-0.25512,0.00013,22.37642]
[1777527299606,35.88,75590.33,37.2,-0.25478,0.00013,22.36169]
[1777527299624,35.88,75590.33,37.2,-0.25478,0.00013,22.36169]
[1777527299668,35.88,75590.33,37.2,-0.25478,0.00013,22.36169]
[1777527299717,35.88,75590.33,37.2,-0.25478,0.00013,22.36169]
[1777527300087,35.88,75590.33,37.2,-0.25478,0.00013,22.36169]
[1777527300132,35.88,75590.33,37.2,-0.25478,0.00013,22.36169]
[1777527300253,35.88,75603.05,37.2,-0.25315,0.00013,22.29027]
[1777527300479,35.88,75603.05,37.2,-0.25315,0.00013,22.29027]
[1777527305350,35.88,75613.66,37.2,-0.2518,0.00013,22.23071]
[1777527305557,35.88,75613.66,37.2,-0.2518,0.00013,22.23071]
[1777527306508,35.88,75613.66,37.2,-0.2518,0.00013,22.23071]
[1777527307224,35.88,75613.66,37.2,-0.2518,0.00013,22.23071]
[1777527310279,35.88,75622.31,37.2,-0.25071,0.00013,22.18228]
[1777527310557,35.88,75622.31,37.2,-0.25071,0.00013,22.18228]
[1777527310640,35.88,75622.31,37.2,-0.25071,0.00013,22.18228]
[1777527316337,35.89,75616.82,37.2,-0.25142,0.00013,22.21419]
[1777527320088,35.89,75616.7,37.2,-0.25144,0.00013,22.21506]
[1777527322548,35.89,75619.79,37.2,-0.25106,0.00013,22.19787]
[1777527328400,35.89,75618.54,37.2,-0.25123,0.00013,22.20547]
[1777527331700,35.89,75623.08,37.2,-0.25065,0.00013,22.18]
[1777527331830,35.89,75623.08,37.2,-0.25065,0.00013,22.18]
[1777527331861,35.89,75623.08,37.2,-0.25065,0.00013,22.18]
[1777527331867,35.89,75623.08,37.2,-0.25065,0.00013,22.18]
[1777527331913,35.89,75623.08,37.2,-0.25065,0.00013,22.18]
[1777527332078,35.89,75623.08,37.2,-0.25065,0.00013,22.18]
[1777527332124,35.89,75623.08,37.2,-0.25065,0.00013,22.18]
[1777527332194,35.89,75624.68,37.2,-0.25043,0.00013,22.16748]
[1777527332449,35.89,75636.21,37.2,-0.24897,0.00013,22.10205]
[1777527333431,35.89,75636.21,37.2,-0.24897,0.00013,22.10205]
[1777527333470,35.89,75636.21,37.2,-0.24897,0.00013,22.10205]
[1777527336403,35.89,75642.69,37.2,-0.24816,0.00013,22.06548]
[1777527336774,35.89,75642.69,37.2,-0.24816,0.00013,22.06548]
[1777527342417,35.9,75643.63,37.2,-0.24806,0.00013,22.06099]
[1777527343515,35.9,75647.43,37.2,-0.24758,0.00013,22.03944]
[1777527343790,35.9,75647.43,37.2,-0.24758,0.00013,22.03944]
[1777527343908,35.9,75657.13,37.2,-0.24636,0.00013,21.98408]
[1777527346742,35.9,75663.23,37.2,-0.2456,0.00013,21.94961]
[1777527349090,35.9,75661.92,37.2,-0.24578,0.00013,21.95775]
[1777527352710,35.91,75669.68,37.2,-0.24483,0.00013,21.91445]
[1777527352948,35.91,75669.68,37.2,-0.24483,0.00013,21.91445]
[1777527352983,35.91,75669.68,37.2,-0.24483,0.00013,21.91445]
[1777527353124,35.91,75669.68,37.2,-0.24483,0.00013,21.91445]
[1777527353136,35.91,75669.68,37.2,-0.24483,0.00013,21.91445]
[1777527353176,35.91,75669.68,37.2,-0.24483,0.00013,21.91445]
[1777527353254,35.91,75670.03,37.2,-0.2448,0.00013,21.91317]
[1777527353416,35.91,75670.03,37.2,-0.2448,0.00013,21.91317]
[1777527353446,35.91,75670.03,37.2,-0.2448,0.00013,21.91317]
[1777527353875,35.91,75670.03,37.2,-0.2448,0.00013,21.91317]
[1777527354273,35.91,75670.03,37.2,-0.2448,0.00013,21.91317]
[1777527354298,35.91,75680.66,37.2,-0.24348,0.00013,21.85211]
[1777527355122,35.91,75680.66,37.2,-0.24348,0.00013,21.85211]
[1777527355215,35.91,75684.94,37.2,-0.24295,0.00012,21.82765]
[1777527358577,35.91,75683.33,37.2,-0.24316,0.00012,21.83772]
[1777527358583,35.91,75683.33,37.2,-0.24316,0.00012,21.83772]
[1777527361878,35.92,75680.75,37.2,-0.24351,0.00013,21.8537]
[1777527362425,35.92,75681.6,37.2,-0.24341,0.00013,21.84914]
[1777527362453,35.92,75681.6,37.2,-0.24341,0.00013,21.84914]
[1777527362659,35.92,75674.72,37.2,-0.24428,0.00013,21.88919]
[1777527366627,35.92,75667.45,37.2,-0.24521,0.00013,21.93217]
[1777527370088,35.93,75673.59,37.2,-0.24447,0.00013,21.8979]
[1777527371282,35.93,75671.67,37.2,-0.24471,0.00013,21.9093]
[1777527372795,35.93,75669.19,37.2,-0.24504,0.00013,21.92428]
[1777527373945,35.93,75668.54,37.2,-0.24513,0.00013,21.92834]
[1777527379483,35.94,75666.2,37.2,-0.24546,0.00013,21.94368]
[1777527379491,35.94,75666.2,37.2,-0.24546,0.00013,21.94368]
[1777527380930,35.94,75654.6,37.2,-0.24693,0.00013,22.01079]
[1777527383015,35.94,75656.5,37.2,-0.2467,0.00013,22.00021]
[1777527386524,35.95,75653.44,37.2,-0.24712,0.00013,22.01919]
[1777527391562,35.95,75651.73,37.2,-0.24736,0.00013,22.03004]
[1777527391813,35.95,75651.73,37.2,-0.24736,0.00013,22.03004]
[1777527391828,35.95,75651.73,37.2,-0.24736,0.00013,22.03004]
[1777527395061,35.95,75641.65,37.2,-0.24862,0.00013,22.08461]
[1777527395364,35.95,75641.65,37.2,-0.24862,0.00013,22.08461]
[1777527398021,35.96,75641.88,37.2,-0.2486,0.00013,22.08386]
[1777527400007,35.96,75638.87,37.2,-0.24899,0.00013,22.10134]
[1777527400018,35.96,75636.38,37.2,-0.24931,0.00013,22.11565]
[1777527401859,35.96,75636.6,37.2,-0.24929,0.00013,22.11464]
[1777527402427,35.96,75635.35,37.2,-0.24945,0.00013,22.12198]
[1777527404518,35.96,75626.26,37.2,-0.25061,0.00013,22.1739]
[1777527406407,35.96,75623.44,37.2,-0.25098,0.00013,22.19019]
[1777527408517,35.96,75626.1,37.2,-0.25065,0.00013,22.17548]
[1777527413688,35.97,75634.52,37.2,-0.2496,0.00013,22.12878]
[1777527418844,35.97,75634.03,37.2,-0.24969,0.00013,22.13273]
[1777527421274,35.97,75631.88,37.2,-0.24997,0.00013,22.14537]
[1777527425700,35.98,75635.62,37.2,-0.24952,0.00013,22.12527]
[1777527426059,35.98,75635.62,37.2,-0.24952,0.00013,22.12527]
[1777527426071,35.98,75635.62,37.2,-0.24952,0.00013,22.12527]
[1777527426112,35.98,75640.11,37.2,-0.24895,0.00013,22.10001]
[1777527426400,35.98,75640.11,37.2,-0.24895,0.00013,22.10001]
[1777527429265,35.98,75650.67,37.2,-0.24763,0.00013,22.04024]
[1777527429483,35.98,75650.77,37.2,-0.24763,0.00013,22.04014]
[1777527432208,35.98,75658.98,37.2,-0.2466,0.00013,21.9935]
[1777527432775,35.98,75655.35,37.2,-0.24706,0.00013,22.01479]
[1777527433634,35.98,75653.67,37.2,-0.24728,0.00013,22.02438]
[1777527439203,35.99,75655.69,37.2,-0.24705,0.00013,22.01431]
[1777527444238,35.99,75652.64,37.2,-0.24746,0.00013,22.03298]
[1777527449273,36.0,75650.8,37.2,-0.24772,0.00013,22.04467]
[1777527449666,36.0,75650.8,37.2,-0.24772,0.00013,22.04467]
[1777527450280,36.0,75646.35,37.2,-0.24829,0.00013,22.07047]
[1777527455315,36.01,75653.99,37.2,-0.24733,0.00013,22.02455]
[1777527460349,36.01,75650.46,37.2,-0.2478,0.00013,22.04595]
[1777527467399,36.02,75648.38,37.2,-0.2481,0.00013,22.05949]
[1777527472444,36.02,75648.57,37.2,-0.2481,0.00013,22.05961]
[1777527477477,36.02,75641.85,37.2,-0.24897,0.00013,22.09885]
[1777527482512,36.03,75639.54,37.2,-0.24928,0.00013,22.11294]
[1777527487547,36.03,75640.82,37.2,-0.24914,0.00013,22.10666]
[1777527492582,36.04,75641.14,37.2,-0.24912,0.00013,22.10589]
[1777527497618,36.04,75639.88,37.2,-0.24931,0.00013,22.11409]
[1777527502653,36.04,75644.39,37.2,-0.24876,0.00013,22.08956]
[1777527507688,36.05,75644.08,37.2,-0.24882,0.00013,22.09252]
[1777527512091,36.05,75646.16,37.2,-0.24856,0.00013,22.07811]
[1777527512438,36.05,75646.16,37.2,-0.24856,0.00013,22.07811]
[1777527512477,36.05,75652.61,37.2,-0.24775,0.00013,22.04174]
[1777527513209,36.05,75652.61,37.2,-0.24775,0.00013,22.04174]
[1777527514255,36.05,75658.27,37.2,-0.24705,0.00013,22.00983]
[1777527514326,36.05,75658.27,37.2,-0.24705,0.00013,22.00983]
[1777527514512,36.06,75659.64,37.2,-0.24688,0.00013,22.00234]
[1777527514517,36.06,75659.64,37.2,-0.24688,0.00013,22.00234]
[1777527514737,36.06,75661.67,37.2,-0.24663,0.00013,21.99076]
[1777527519771,36.06,75667.91,37.2,-0.24587,0.00013,21.95642]
[1777527524806,36.07,75676.78,37.2,-0.24479,0.00012,21.90706]
[1777527529842,36.07,75678.04,37.2,-0.24467,0.00012,21.90144]
[1777527534877,36.08,75677.77,37.2,-0.24473,0.00012,21.90453]
[1777527539912,36.08,75674.13,37.2,-0.24522,0.00013,21.92684]
[1777527541998,36.08,75674.36,37.2,-0.24519,0.00013,21.9258]
[1777527545572,36.09,75679.21,37.2,-0.24462,0.00012,21.89945]
[1777527546192,36.09,75679.21,37.2,-0.24462,0.00012,21.89945]
[1777527550057,36.09,75689.75,37.2,-0.24332,0.00012,21.83999]
[1777527550608,36.09,75689.75,37.2,-0.24333,0.00012,21.84034]
[1777527551788,36.09,75689.25,37.2,-0.2434,0.00012,21.84356]
[1777527554788,36.1,75685.63,37.2,-0.24387,0.00012,21.86534]
[1777527555036,36.1,75685.63,37.2,-0.24387,0.00012,21.86534]
[1777527561060,36.11,75685.22,37.2,-0.24397,0.00012,21.86986]
[1777527566096,36.11,75685.05,37.2,-0.24402,0.00012,21.87232]
[1777527566922,36.11,75685.05,37.2,-0.24402,0.00012,21.87232]
[1777527572137,36.12,75680.37,37.2,-0.24461,0.00012,21.89716]
[1777527577296,36.12,75675.79,37.2,-0.24521,0.00012,21.92438]
[1777527577342,36.12,75675.79,37.2,-0.24521,0.00012,21.92438]
[1777527580175,36.12,75667.68,37.2,-0.24623,0.00013,21.97132]
[1777527580193,36.12,75666.58,37.2,-0.24638,0.00013,21.97777]
[1777527585228,36.13,75665.37,37.2,-0.24656,0.00013,21.98599]
[1777527587349,36.13,75665.71,37.2,-0.24652,0.00013,21.98432]
[1777527587409,36.13,75665.58,37.2,-0.24655,0.00013,21.9856]
[1777527588076,36.13,75665.58,37.2,-0.24655,0.00013,21.9856]
[1777527588519,36.13,75665.58,37.2,-0.24655,0.00013,21.9856]
[1777527588540,36.13,75665.58,37.2,-0.24655,0.00013,21.98582]
[1777527594292,36.14,75664.41,37.2,-0.24672,0.00013,21.99378]
[1777527599312,36.14,75664.19,37.2,-0.24677,0.00013,21.99606]
[1777527605369,36.15,75657.9,37.2,-0.2476,0.00013,22.03346]
[1777527607487,36.15,75658.24,37.2,-0.24756,0.00013,22.03175]
[1777527613200,36.15,75658.74,37.2,-0.24752,0.00013,22.03007]
[1777527613430,36.15,75658.74,37.2,-0.24752,0.00013,22.03007]
[1777527618460,36.16,75660.72,37.2,-0.2473,0.00013,22.02006]
[1777527622165,36.16,75661.47,37.2,-0.24721,0.00013,22.01629]
[1777527622253,36.16,75661.47,37.2,-0.24721,0.00013,22.01629]
[1777527623968,36.16,75661.92,37.2,-0.24717,0.00013,22.01414]
[1777527629537,36.16,75661.16,37.2,-0.24729,0.00013,22.0196]
[1777527632267,36.16,75661.01,37.2,-0.24731,0.00013,22.02063]
[1777527637593,36.17,75664.07,37.2,-0.24693,0.00013,22.00093]
[1777527637759,36.17,75664.07,37.2,-0.24693,0.00013,22.00093]
[1777527640733,36.17,75661.41,37.2,-0.24727,0.00013,22.01638]
[1777527645416,36.17,75660.83,37.2,-0.24735,0.00013,22.02027]
[1777527647351,36.17,75660.28,37.2,-0.24743,0.00013,22.02368]
[1777527649720,36.18,75663.83,37.2,-0.24699,0.00013,22.00398]
[1777527650495,36.18,75663.83,37.2,-0.24699,0.00013,22.00398]
[1777527651195,36.18,75663.67,37.2,-0.24702,0.00013,22.00519]
[1777527651215,36.18,75663.67,37.2,-0.24702,0.00013,22.00519]
[1777527651475,36.18,75663.67,37.2,-0.24702,0.00013,22.00519]
[1777527651501,36.18,75663.67,37.2,-0.24702,0.00013,22.00519]
[1777527651574,36.18,75663.58,37.2,-0.24703,0.00013,22.00586]
[1777527656726,36.18,75668.64,37.2,-0.24641,0.00013,21.97762]
[1777527658957,36.18,75669.52,37.2,-0.2463,0.00013,21.97272]
[1777527659475,36.18,75669.52,37.2,-0.2463,0.00013,21.97272]
[1777527660001,36.18,75669.16,37.2,-0.24635,0.00013,21.97488]
[1777527660373,36.18,75669.16,37.2,-0.24635,0.00013,21.97488]
[1777527660475,36.18,75669.07,37.2,-0.24637,0.00013,21.9756]
[1777527661046,36.18,75669.07,37.2,-0.24637,0.00013,21.9756]
[1777527661101,36.18,75668.04,37.2,-0.2465,0.00013,21.98167]
[1777527662450,36.18,75668.04,37.2,-0.2465,0.00013,21.98167]
[1777527662551,36.18,75668.27,37.2,-0.24648,0.00013,21.98059]
[1777527664161,36.18,75668.55,37.2,-0.24644,0.00013,21.979]
[1777527664249,36.18,75669.02,37.2,-0.24639,0.00013,21.97646]
[1777527665891,36.18,75680.1,37.2,-0.24501,0.00012,21.91362]
[1777527671499,36.19,75681.09,37.2,-0.2449,0.00012,21.90878]
[1777527671535,36.19,75681.09,37.2,-0.2449,0.00012,21.90878]
[1777527671570,36.19,75681.09,37.2,-0.2449,0.00012,21.90878]
[1777527671710,36.19,75680.82,37.2,-0.24494,0.00012,21.91053]
[1777527671749,36.19,75680.82,37.2,-0.24494,0.00012,21.91053]
[1777527671791,36.19,75680.82,37.2,-0.24494,0.00012,21.91053]
[1777527671833,36.19,75686.57,37.2,-0.24423,0.00012,21.87788]
[1777527672823,36.19,75686.57,37.2,-0.24423,0.00012,21.87788]
[1777527673027,36.19,75691.26,37.2,-0.24365,0.00012,21.85118]
[1777527673857,36.19,75691.26,37.2,-0.24365,0.00012,21.85118]
[1777527679032,36.19,75691.13,37.2,-0.24369,0.00012,21.8533]
[1777527679107,36.19,75691.13,37.2,-0.24369,0.00012,21.8533]
[1777527680182,36.19,75690.19,37.2,-0.24381,0.00012,21.85895]
[1777527680359,36.19,75690.19,37.2,-0.24381,0.00012,21.85895]
[1777527680370,36.19,75690.19,37.2,-0.24381,0.00012,21.85895]
[1777527680476,36.19,75690.19,37.2,-0.24381,0.00012,21.85895]
[1777527680540,36.19,75690.19,37.2,-0.24381,0.00012,21.85895]
[1777527680624,36.19,75690.41,37.2,-0.24379,0.00012,21.85765]
[1777527680759,36.19,75690.41,37.2,-0.24379,0.00012,21.85765]
[1777527681058,36.19,75700.83,37.2,-0.24249,0.00012,21.7979]
[1777527682654,36.19,75711.86,37.2,-0.24112,0.00012,21.73403]
[1777527684869,36.19,75715.6,37.2,-0.24066,0.00012,21.71231]
[1777527690901,36.19,75711.79,37.2,-0.24111,0.00012,21.73345]
[1777527690910,36.19,75711.79,37.2,-0.24111,0.00012,21.73345]
[1777527696000,36.19,75714.93,37.2,-0.24068,0.00012,21.71085]
[1777527701036,36.18,75715.11,37.2,-0.24065,0.00012,21.70919]
[1777527706071,36.18,75715.13,37.2,-0.24063,0.00012,21.70847]
[1777527711444,36.18,75715.0,37.2,-0.24064,0.00012,21.70874]
[1777527717148,36.18,75715.9,37.2,-0.24051,0.00012,21.70274]
[1777527722023,36.18,75715.32,37.2,-0.24057,0.00012,21.70561]
[1777527726185,36.17,75712.71,37.2,-0.24088,0.00012,21.72015]
[1777527726270,36.17,75712.71,37.2,-0.24088,0.00012,21.72015]
[1777527726822,36.17,75710.63,37.2,-0.24114,0.00012,21.73202]
[1777527726834,36.17,75710.63,37.2,-0.24114,0.00012,21.73202]
[1777527730053,36.17,75706.07,37.2,-0.24169,0.00012,21.75781]
[1777527730096,36.17,75706.07,37.2,-0.24169,0.00012,21.75781]
[1777527730633,36.17,75699.33,37.2,-0.24252,0.00012,21.79641]
[1777527736371,36.18,75692.05,37.2,-0.24346,0.00012,21.84008]
[1777527738528,36.18,75692.24,37.2,-0.24345,0.00012,21.83928]
[1777527744337,36.19,75691.8,37.2,-0.24354,0.00012,21.84378]
[1777527747553,36.19,75691.68,37.2,-0.24357,0.00012,21.84501]
[1777527749108,36.19,75691.73,37.2,-0.24357,0.00012,21.84499]
[1777527754407,36.2,75688.58,37.2,-0.24397,0.00012,21.8612]
[1777527756578,36.2,75688.67,37.2,-0.24397,0.00012,21.86093]
[1777527763471,36.2,75689.8,37.2,-0.24387,0.00012,21.85651]
[1777527766800,36.21,75688.42,37.2,-0.24405,0.00012,21.86514]
[1777527767502,36.21,75687.17,37.2,-0.24422,0.00012,21.87253]
[1777527771929,36.21,75686.32,37.2,-0.24434,0.00012,21.8784]
[1777527772083,36.21,75686.32,37.2,-0.24434,0.00012,21.8784]
[1777527772537,36.21,75681.26,37.2,-0.24498,0.00012,21.90754]
[1777527773511,36.21,75681.26,37.2,-0.24498,0.00012,21.90754]
[1777527773544,36.21,75678.99,37.2,-0.24526,0.00012,21.92072]
[1777527778580,36.22,75671.98,37.2,-0.24617,0.00012,21.96196]
[1777527783615,36.22,75670.07,37.2,-0.24643,0.00012,21.97414]
[1777527787483,36.23,75670.18,37.2,-0.24644,0.00012,21.9743]
[1777527788865,36.23,75669.27,37.2,-0.24656,0.00012,21.97999]
[1777527788889,36.23,75669.27,37.2,-0.24656,0.00012,21.97999]
[1777527788909,36.23,75669.27,37.2,-0.24656,0.00012,21.97999]
[1777527789658,36.23,75659.5,37.2,-0.24779,0.00013,22.03563]
[1777527790293,36.23,75659.5,37.2,-0.24779,0.00013,22.03563]
[1777527791726,36.23,75657.82,37.2,-0.24801,0.00013,22.04558]
[1777527791877,36.23,75655.24,37.2,-0.24833,0.00013,22.06016]
[1777527791883,36.23,75655.24,37.2,-0.24833,0.00013,22.06016]
[1777527792680,36.23,75655.1,37.2,-0.24836,0.00013,22.06139]
[1777527794413,36.23,75654.96,37.2,-0.24838,0.00013,22.06244]
[1777527799730,36.24,75654.14,37.2,-0.24851,0.00013,22.06819]
[1777527804765,36.24,75653.47,37.2,-0.24861,0.00013,22.0729]
[1777527807116,36.24,75654.34,37.2,-0.24851,0.00013,22.06835]
[1777527812821,36.25,75654.65,37.2,-0.24847,0.00013,22.06411]
[1777527817855,36.25,75653.64,37.2,-0.24862,0.00013,22.0707]
[1777527818949,36.25,75653.64,37.2,-0.24862,0.00013,22.0707]
[1777527819018,36.25,75652.85,37.2,-0.24872,0.00013,22.07534]
[1777527819870,36.25,75662.83,37.2,-0.24747,0.00013,22.01911]
[1777527824905,36.25,75662.29,37.2,-0.24756,0.00013,22.02328]
[1777527829940,36.26,75661.65,37.2,-0.24767,0.00013,22.02791]
[1777527832961,36.26,75652.97,37.2,-0.24876,0.00013,22.07746]
[1777527835033,36.26,75652.74,37.2,-0.2488,0.00013,22.0789]
[1777527836734,36.26,75652.82,37.2,-0.24879,0.00013,22.07859]
[1777527836772,36.26,75652.82,37.2,-0.24879,0.00013,22.07859]
[1777527836808,36.26,75652.82,37.2,-0.24879,0.00013,22.07859]
[1777527836894,36.26,75652.82,37.2,-0.24879,0.00013,22.07859]
[1777527837125,36.26,75652.08,37.2,-0.24889,0.00013,22.0829]
[1777527837149,36.26,75652.08,37.2,-0.24889,0.00013,22.0829]
[1777527837500,36.26,75652.08,37.2,-0.24889,0.00013,22.0829]
[1777527837524,36.26,75652.08,37.2,-0.24889,0.00013,22.0829]
[1777527837566,36.26,75652.08,37.2,-0.24889,0.00013,22.0829]
[1777527837574,36.26,75652.08,37.2,-0.24889,0.00013,22.0829]
[1777527837731,36.26,75652.08,37.2,-0.24889,0.00013,22.0829]
[1777527837739,36.26,75666.94,37.2,-0.24703,0.00012,21.99908]
[1777527838084,36.26,75666.94,37.2,-0.24703,0.00012,21.99908]
[1777527838349,36.26,75666.94,37.2,-0.24703,0.00012,21.99908]
[1777527838624,36.26,75688.96,37.2,-0.24429,0.00012,21.87413]
[1777527839097,36.26,75688.96,37.2,-0.24429,0.00012,21.87413]
[1777527840317,36.26,75687.93,37.2,-0.24442,0.00012,21.88029]
[1777527840755,36.26,75687.93,37.2,-0.24442,0.00012,21.88029]
[1777527840780,36.26,75687.93,37.2,-0.24442,0.00012,21.88029]
[1777527840788,36.26,75687.93,37.2,-0.24442,0.00012,21.88029]
[1777527840399,36.27,75685.92,37.2,-0.24468,0.00012,21.89202]
[1777527841030,36.27,75685.17,37.2,-0.24478,0.00012,21.89657]
[1777527846674,36.27,75684.25,37.2,-0.24491,0.00012,21.90283]
[1777527847230,36.27,75684.22,37.2,-0.24492,0.00012,21.90326]
[1777527847534,36.27,75684.22,37.2,-0.24492,0.00012,21.90326]
[1777527847896,36.27,75684.35,37.2,-0.24491,0.00012,21.90277]
[1777527848080,36.27,75682.67,37.2,-0.24512,0.00012,21.91259]
[1777527850324,36.27,75676.91,37.2,-0.24585,0.00012,21.9456]
[1777527856381,36.28,75675.94,37.2,-0.246,0.00012,21.95246]
[1777527862178,36.28,75675.77,37.2,-0.24605,0.00012,21.95499]
[1777527867213,36.29,75676.04,37.2,-0.24604,0.00012,21.95461]
[1777527870785,36.29,75675.93,37.2,-0.24606,0.00012,21.95569]
[1777527870831,36.29,75676.05,37.2,-0.24606,0.00012,21.95548]
[1777527875253,36.29,75679.72,37.2,-0.24559,0.00012,21.93182]
[1777527875269,36.3,75679.34,37.2,-0.24565,0.00012,21.93422]
[1777527880286,36.3,75678.86,37.2,-0.24573,0.00012,21.93795]
[1777527880304,36.3,75678.92,37.2,-0.24572,0.00012,21.93786]
[1777527885338,36.3,75678.94,37.2,-0.24575,0.00012,21.9389]
[1777527890374,36.31,75677.95,37.2,-0.24589,0.00012,21.94563]
[1777527896416,36.31,75678.24,37.2,-0.24588,0.00012,21.94525]
[1777527901451,36.32,75678.06,37.2,-0.24593,0.00012,21.94735]
[1777527906486,36.32,75679.16,37.2,-0.24581,0.00012,21.94216]
[1777527911521,36.32,75679.21,37.2,-0.24583,0.00012,21.94293]
[1777527916250,36.33,75678.95,37.2,-0.24587,0.00012,21.94501]
[1777527916556,36.33,75676.85,37.2,-0.24614,0.00012,21.9573]
[1777527920190,36.33,75676.79,37.2,-0.24616,0.00012,21.95827]
[1777527920584,36.33,75678.76,37.2,-0.24592,0.00012,21.94732]
[1777527924758,36.33,75682.21,37.2,-0.24551,0.00012,21.92838]
[1777527927289,36.34,75687.25,37.2,-0.2449,0.00012,21.90043]
[1777527932671,36.34,75687.35,37.2,-0.24489,0.00012,21.89776]
[1777527937712,36.35,75688.42,37.2,-0.24478,0.00012,21.89287]
[1777527942091,36.35,75688.56,37.2,-0.24478,0.00012,21.89299]
[1777527942125,36.35,75688.56,37.2,-0.24478,0.00012,21.89299]
[1777527942747,36.35,75688.63,37.2,-0.24478,0.00012,21.89282]
[1777527943888,36.35,75688.63,37.2,-0.24478,0.00012,21.89282]
[1777527944761,36.35,75688.16,37.2,-0.24483,0.00012,21.895]
[1777527949884,36.35,75686.52,37.2,-0.24505,0.00012,21.90518]
[1777527952714,36.35,75680.81,37.2,-0.24577,0.00012,21.93834]
[1777527954127,36.36,75672.17,37.2,-0.24686,0.00012,21.98756]
[1777527954254,36.36,75672.17,37.2,-0.24686,0.00012,21.98756]
[1777527954831,36.36,75671.36,37.2,-0.24696,0.00012,21.99234]
[1777527956374,36.36,75671.99,37.2,-0.24689,0.00012,21.98898]
[1777527956845,36.36,75672.02,37.2,-0.24689,0.00012,21.98891]
[1777527959503,36.36,75671.55,37.2,-0.24695,0.00012,21.99176]
[1777527959866,36.36,75669.97,37.2,-0.24715,0.00012,22.00086]
[1777527961157,36.36,75668.71,37.2,-0.24731,0.00012,22.00815]
[1777527961190,36.36,75668.71,37.2,-0.24731,0.00012,22.00815]
[1777527961879,36.36,75669.84,37.2,-0.24717,0.00012,22.00184]
[1777527965994,36.36,75667.39,37.2,-0.24748,0.00012,22.01597]
[1777527966915,36.36,75665.84,37.2,-0.24768,0.00012,22.02486]
[1777527970621,36.36,75664.55,37.2,-0.24785,0.00012,22.03256]
[1777527973440,36.36,75664.24,37.2,-0.24789,0.00012,22.03457]
[1777527978999,36.37,75661.94,37.2,-0.2482,0.00012,22.04839]
[1777527983865,36.37,75661.86,37.2,-0.24822,0.00012,22.04919]
[1777527986500,36.37,75663.6,37.2,-0.24801,0.00012,22.03975]
[1777527987572,36.37,75662.84,37.2,-0.2481,0.00012,22.04416]
[1777527991372,36.37,75652.94,37.2,-0.24935,0.00013,22.1001]
[1777527997487,36.37,75652.44,37.2,-0.2494,0.00013,22.09966]
[1777527999896,36.37,75652.59,37.2,-0.24938,0.00013,22.09893]
[1777528005183,36.37,75652.83,37.2,-0.24936,0.00013,22.098]
[1777528010218,36.38,75654.1,37.2,-0.24921,0.00013,22.0912]
[1777528015253,36.38,75660.89,37.2,-0.24837,0.00012,22.05349]
[1777528020287,36.38,75661.13,37.2,-0.24835,0.00012,22.05268]
[1777528021335,36.38,75661.13,37.2,-0.24835,0.00012,22.05268]
[1777528021496,36.38,75661.13,37.2,-0.24835,0.00012,22.05268]
[1777528025221,36.38,75665.84,37.2,-0.24777,0.00012,22.02671]
[1777528030363,36.38,75659.22,37.2,-0.24861,0.00013,22.06468]
[1777528035457,36.39,75659.8,37.2,-0.24855,0.00013,22.06186]
[1777528039213,36.39,75658.08,37.2,-0.24877,0.00013,22.07178]
[1777528044520,36.39,75656.24,37.2,-0.24901,0.00013,22.08255]
[1777528049554,36.39,75656.44,37.2,-0.24899,0.00013,22.08172]
[1777528054590,36.39,75656.64,37.2,-0.24895,0.00013,22.07734]
[1777528059625,36.39,75654.31,37.2,-0.24925,0.00013,22.09072]
[1777528060920,36.39,75654.31,37.2,-0.24925,0.00013,22.09072]
[1777528061021,36.39,75654.07,37.2,-0.24928,0.00013,22.09216]
[1777528066401,36.39,75653.64,37.2,-0.24934,0.00013,22.09481]
[1777528069695,36.39,75643.78,37.2,-0.25058,0.00013,22.15016]
[1777528072662,36.39,75644.71,37.2,-0.25046,0.00013,22.14495]
[1777528074989,36.39,75644.76,37.2,-0.25046,0.00013,22.14474]
[1777528080569,36.4,75648.19,37.2,-0.25003,0.00013,22.12579]
[1777528080951,36.4,75648.19,37.2,-0.25003,0.00013,22.12579]
[1777528081051,36.4,75646.82,37.2,-0.2502,0.00013,22.13349]
[1777528086816,36.4,75651.07,37.2,-0.24967,0.00013,22.10985]
[1777528091852,36.4,75649.58,37.2,-0.24986,0.00013,22.11828]
[1777528096911,36.4,75648.95,37.2,-0.24994,0.00013,22.12189]
[1777528102928,36.4,75645.47,37.2,-0.25038,0.00013,22.14144]
[1777528107964,36.4,75643.2,37.2,-0.25067,0.00013,22.15411]
[1777528110500,36.4,75643.1,37.2,-0.25068,0.00013,22.15464]
[1777528110985,36.4,75641.34,37.2,-0.2509,0.00013,22.16448]
[1777528114727,36.4,75641.96,37.2,-0.2508,0.00013,22.15747]
[1777528122199,36.4,75642.04,37.2,-0.2508,0.00013,22.15752]
[1777528127279,36.4,75640.65,37.2,-0.25098,0.00013,22.16571]
[1777528134259,36.4,75640.98,37.2,-0.25095,0.00013,22.16429]
[1777528135064,36.4,75640.98,37.2,-0.25095,0.00013,22.16429]
[1777528138327,36.4,75640.07,37.2,-0.25107,0.00013,22.16949]
[1777528143375,36.4,75639.32,37.2,-0.25116,0.00013,22.17366]
[1777528143442,36.4,75640.19,37.2,-0.25105,0.00013,22.1688]
[1777528145263,36.4,75646.78,37.2,-0.25022,0.00013,22.13197]
[1777528145294,36.4,75646.78,37.2,-0.25022,0.00013,22.13197]
[1777528145463,36.4,75646.78,37.2,-0.25022,0.00013,22.13197]
[1777528145542,36.4,75646.78,37.2,-0.25022,0.00013,22.13197]
[1777528147816,36.4,75657.92,37.2,-0.24883,0.00013,22.06961]
[1777528150983,36.4,75665.47,37.2,-0.24789,0.00012,22.02749]
[1777528151268,36.4,75664.8,37.2,-0.24798,0.00012,22.03152]
[1777528151581,36.4,75666.51,37.2,-0.24777,0.00012,22.02189]
[1777528154035,36.4,75668.71,37.2,-0.2475,0.00012,22.00955]
[1777528154066,36.4,75668.71,37.2,-0.2475,0.00012,22.00955]
[1777528154135,36.41,75668.19,37.2,-0.24756,0.00012,22.01259]
[1777528159568,36.41,75662.68,37.2,-0.24826,0.00012,22.04405]
[1777528164067,36.41,75663.43,37.2,-0.24818,0.00012,22.04026]
[1777528165577,36.41,75663.27,37.2,-0.2482,0.00012,22.04138]
[1777528171406,36.41,75655.77,37.2,-0.24913,0.00013,22.08044]
[1777528176533,36.41,75655.14,37.2,-0.24921,0.00013,22.0842]
[1777528182483,36.41,75654.05,37.2,-0.24935,0.00013,22.0907]
[1777528186542,36.41,75653.95,37.2,-0.24937,0.00013,22.09148]
[1777528188425,36.41,75648.27,37.2,-0.25008,0.00013,22.12333]
[1777528194229,36.41,75642.87,37.2,-0.25076,0.00013,22.15346]
[1777528195051,36.41,75642.87,37.2,-0.25076,0.00013,22.15346]
[1777528198609,36.41,75642.44,37.2,-0.25081,0.00013,22.15587]
[1777528198706,36.41,75642.44,37.2,-0.25081,0.00013,22.15585]
[1777528204795,36.41,75641.32,37.2,-0.25095,0.00013,22.16205]
[1777528204819,36.41,75641.32,37.2,-0.25095,0.00013,22.16205]
[1777528210186,36.41,75634.16,37.2,-0.25186,0.00013,22.20203]
[1777528215715,36.42,75634.25,37.2,-0.25185,0.00013,22.20168]
[1777528216487,36.42,75634.25,37.2,-0.25185,0.00013,22.20168]
[1777528216678,36.42,75634.25,37.2,-0.25185,0.00013,22.20168]
[1777528217123,36.41,75638.09,37.2,-0.25136,0.00013,22.18028]
[1777528218437,36.41,75643.4,37.2,-0.2507,0.00013,22.15067]
[1777528223479,36.42,75646.04,37.2,-0.25037,0.00013,22.13593]
[1777528226546,36.42,75649.09,37.2,-0.24998,0.00013,22.11892]
[1777528231842,36.42,75648.94,37.2,-0.24998,0.00013,22.11636]
[1777528235535,36.42,75656.53,37.2,-0.24904,0.00013,22.07399]
[1777528237083,36.42,75660.57,37.2,-0.24853,0.00012,22.05131]
[1777528237898,36.42,75660.8,37.2,-0.2485,0.00012,22.05011]
[1777528239923,36.42,75661.13,37.2,-0.24847,0.00012,22.04844]
[1777528245939,36.42,75657.8,37.2,-0.24889,0.00013,22.06766]
[1777528246654,36.42,75657.8,37.2,-0.24889,0.00013,22.06766]
[1777528251982,36.42,75658.37,37.2,-0.24883,0.00013,22.06481]
[1777528255791,36.42,75660.21,37.2,-0.2486,0.00012,22.05465]
[1777528260278,36.42,75659.08,37.2,-0.24875,0.00013,22.06131]
[1777528266083,36.42,75652.15,37.2,-0.24962,0.00013,22.10033]
[1777528271118,36.42,75651.53,37.2,-0.2497,0.00013,22.1039]
[1777528276153,36.42,75651.42,37.2,-0.24972,0.00013,22.10464]
[1777528281188,36.42,75650.36,37.2,-0.24985,0.00013,22.11067]
[1777528286223,36.42,75653.09,37.2,-0.24951,0.00013,22.09547]
[1777528291258,36.43,75655.42,37.2,-0.2492,0.00013,22.07902]
[1777528293303,36.43,75657.34,37.2,-0.24896,0.00013,22.06836]
[1777528294113,36.43,75657.34,37.2,-0.24896,0.00013,22.06836]
[1777528294737,36.43,75659.13,37.2,-0.24874,0.00013,22.05837]
[1777528299137,36.43,75660.71,37.2,-0.24855,0.00012,22.04972]
[1777528304350,36.43,75661.18,37.2,-0.2485,0.00012,22.04754]
[1777528308933,36.43,75661.69,37.2,-0.24844,0.00012,22.04481]
[1777528311291,36.43,75663.37,37.2,-0.24823,0.00012,22.03547]
[1777528312044,36.43,75665.55,37.2,-0.24796,0.00012,22.0233]
[1777528313524,36.43,75670.29,37.2,-0.24737,0.00012,21.99659]
[1777528313530,36.43,75670.29,37.2,-0.24737,0.00012,21.99659]
[1777528315230,36.43,75671.89,37.2,-0.24717,0.00012,21.98757]
[1777528320462,36.43,75680.7,37.2,-0.24608,0.00012,21.93811]
[1777528322630,36.43,75679.97,37.2,-0.24617,0.00012,21.94231]
[1777528326310,36.43,75677.99,37.2,-0.24642,0.00012,21.95368]
[1777528326326,36.43,75677.99,37.2,-0.24642,0.00012,21.95368]
[1777528326488,36.43,75677.99,37.2,-0.24642,0.00012,21.95368]
[1777528326506,36.43,75678.67,37.2,-0.24634,0.00012,21.94991]
[1777528326822,36.43,75678.67,37.2,-0.24634,0.00012,21.94991]
[1777528327047,36.43,75678.67,37.2,-0.24634,0.00012,21.94991]
[1777528327072,36.43,75678.67,37.2,-0.24634,0.00012,21.94991]
[1777528327191,36.43,75678.67,37.2,-0.24634,0.00012,21.94991]
[1777528327194,36.43,75678.67,37.2,-0.24634,0.00012,21.94991]
[1777528327232,36.43,75690.58,37.2,-0.24486,0.00012,21.88263]
[1777528327515,36.43,75690.58,37.2,-0.24486,0.00012,21.88263]
[1777528327718,36.43,75690.58,37.2,-0.24486,0.00012,21.88263]
[1777528327820,36.43,75705.76,37.2,-0.24299,0.00012,21.79636]
[1777528332985,36.43,75702.96,37.2,-0.2433,0.00012,21.81096]
[1777528333020,36.43,75702.96,37.2,-0.2433,0.00012,21.81096]
[1777528333221,36.43,75702.96,37.2,-0.2433,0.00012,21.81096]
[1777528333301,36.42,75703.96,37.2,-0.24317,0.00012,21.8046]
[1777528334736,36.42,75692.62,37.2,-0.24456,0.00012,21.8688]
[1777528339425,36.42,75695.19,37.2,-0.24422,0.00012,21.85308]
[1777528339812,36.42,75695.19,37.2,-0.24422,0.00012,21.85308]
[1777528340293,36.42,75697.37,37.2,-0.24394,0.00012,21.84008]
[1777528340527,36.42,75697.37,37.2,-0.24394,0.00012,21.84008]
[1777528345639,36.41,75697.53,37.2,-0.24389,0.00012,21.83751]
[1777528350737,36.41,75697.75,37.2,-0.24383,0.00012,21.83494]
[1777528357287,36.4,75697.13,37.2,-0.24384,0.00012,21.83293]
[1777528361738,36.39,75695.68,37.2,-0.24399,0.00012,21.83961]
[1777528361752,36.39,75695.43,37.2,-0.24402,0.00012,21.84072]
[1777528363241,36.39,75695.43,37.2,-0.24402,0.00012,21.84072]
[1777528363261,36.39,75695.43,37.2,-0.24402,0.00012,21.84072]
[1777528368800,36.39,75689.09,37.2,-0.24476,0.00012,21.87492]
[1777528372668,36.38,75688.31,37.2,-0.24484,0.00012,21.8786]
[1777528372747,36.38,75688.31,37.2,-0.24484,0.00012,21.8786]
[1777528373118,36.38,75688.31,37.2,-0.24484,0.00012,21.8786]
[1777528373220,36.38,75688.35,37.2,-0.24483,0.00012,21.87812]
[1777528378256,36.38,75684.86,37.2,-0.24527,0.00012,21.89829]
[1777528378263,36.38,75684.86,37.2,-0.24527,0.00012,21.89829]
[1777528383374,36.39,75684.26,37.2,-0.24537,0.00012,21.90274]
[1777528388945,36.39,75680.55,37.2,-0.24586,0.00012,21.9251]
[1777528391194,36.39,75680.4,37.2,-0.24588,0.00012,21.92613]
[1777528397001,36.4,75684.54,37.2,-0.2454,0.00012,21.90406]
[1777528399338,36.4,75684.02,37.2,-0.24547,0.00012,21.90721]
[1777528405691,36.4,75675.06,37.2,-0.2466,0.00012,21.95897]
[1777528413352,36.41,75673.91,37.2,-0.24674,0.00012,21.96263]
[1777528417630,36.41,75666.86,37.2,-0.24763,0.00012,22.00302]
[1777528417710,36.41,75666.86,37.2,-0.24763,0.00012,22.00302]
[1777528418188,36.41,75664.75,37.2,-0.2479,0.00012,22.01499]
[1777528423224,36.41,75666.46,37.2,-0.2477,0.00012,22.00608]
[1777528423743,36.41,75666.46,37.2,-0.2477,0.00012,22.00608]
[1777528424418,36.41,75666.46,37.2,-0.2477,0.00012,22.00608]
[1777528424231,36.41,75666.69,37.2,-0.24767,0.00012,22.00493]
[1777528425211,36.41,75666.69,37.2,-0.24767,0.00012,22.00493]
[1777528430273,36.41,75666.2,37.2,-0.24774,0.00012,22.00814]
[1777528435308,36.41,75664.71,37.2,-0.24793,0.00012,22.01684]
[1777528440343,36.42,75665.05,37.2,-0.2479,0.00012,22.01523]
[1777528444141,36.42,75666.42,37.2,-0.24773,0.00012,22.00767]
[1777528446200,36.42,75665.98,37.2,-0.24779,0.00012,22.01024]
[1777528447628,36.42,75660.58,37.2,-0.24846,0.00012,22.04068]
[1777528448723,36.42,75661.41,37.2,-0.24836,0.00012,22.03602]
[1777528454441,36.42,75663.38,37.2,-0.24812,0.00012,22.02504]
[1777528459475,36.42,75663.85,37.2,-0.24806,0.00012,22.02248]
[1777528460847,36.42,75663.85,37.2,-0.24806,0.00012,22.02248]
[1777528466525,36.42,75672.07,37.2,-0.24704,0.00012,21.97653]
[1777528471560,36.42,75671.3,37.2,-0.24712,0.00012,21.9776]
[1777528473877,36.42,75671.38,37.2,-0.24711,0.00012,21.97721]
[1777528479446,36.42,75665.44,37.2,-0.24786,0.00012,22.01087]
[1777528484688,36.42,75660.81,37.2,-0.24844,0.00012,22.03701]
[1777528484793,36.42,75660.81,37.2,-0.24844,0.00012,22.03701]
[1777528484808,36.42,75660.81,37.2,-0.24844,0.00012,22.03701]
[1777528484894,36.42,75659.03,37.2,-0.24866,0.00013,22.04701]
[1777528486150,36.42,75659.03,37.2,-0.24866,0.00013,22.04701]
[1777528491700,36.42,75657.24,37.2,-0.24889,0.00013,22.05759]
[1777528494458,36.42,75656.39,37.2,-0.249,0.00013,22.06244]
[1777528501273,36.43,75646.96,37.2,-0.25019,0.00013,22.11562]
[1777528503652,36.42,75638.91,37.2,-0.2512,0.00013,22.16054]
[1777528503697,36.42,75638.91,37.2,-0.2512,0.00013,22.16054]
[1777528503763,36.42,75638.91,37.2,-0.2512,0.00013,22.16054]
[1777528504017,36.42,75638.91,37.2,-0.2512,0.00013,22.16054]
[1777528504629,36.42,75636.11,37.2,-0.25156,0.00013,22.1761]
[1777528505175,36.42,75631.94,37.2,-0.25208,0.00013,22.19925]
[1777528510526,36.42,75634.1,37.2,-0.25181,0.00013,22.18731]
[1777528513692,36.43,75632.08,37.2,-0.25206,0.00013,22.19862]
[1777528513866,36.43,75633.88,37.2,-0.25184,0.00013,22.18863]
[1777528518901,36.42,75631.05,37.2,-0.25219,0.00013,22.20408]
[1777528520405,36.42,75631.05,37.2,-0.25219,0.00013,22.20408]
[1777528520506,36.42,75630.62,37.2,-0.25224,0.00013,22.20633]
[1777528521266,36.42,75630.62,37.2,-0.25224,0.00013,22.20633]
[1777528521367,36.42,75628.1,37.2,-0.25256,0.00013,22.22033]
[1777528522325,36.42,75628.1,37.2,-0.25256,0.00013,22.22033]
[1777528522427,36.42,75628.4,37.2,-0.25252,0.00013,22.21858]
[1777528525737,36.42,75626.82,37.2,-0.25272,0.00013,22.22733]
[1777528526471,36.42,75626.82,37.2,-0.25272,0.00013,22.22733]
[1777528527150,36.42,75627.05,37.2,-0.25269,0.00013,22.22605]
[1777528528601,36.42,75626.92,37.2,-0.2527,0.00013,22.22677]
[1777528528827,36.42,75626.92,37.2,-0.2527,0.00013,22.22677]
[1777528534712,36.42,75625.34,37.2,-0.25288,0.00013,22.23192]
[1777528539198,36.42,75620.34,37.2,-0.25351,0.00013,22.25954]
[1777528544323,36.42,75619.7,37.2,-0.25359,0.00013,22.2629]
[1777528547597,36.42,75620.25,37.2,-0.25351,0.00013,22.25971]
[1777528550546,36.42,75613.04,37.2,-0.25442,0.00013,22.29951]
[1777528560188,36.42,75614.53,37.2,-0.25422,0.00013,22.2905]
[1777528561599,36.42,75615.21,37.2,-0.25413,0.00013,22.2867]
[1777528567238,36.42,75613.16,37.2,-0.25439,0.00013,22.29778]
[1777528572524,36.42,75611.58,37.2,-0.25458,0.00013,22.30631]
[1777528578320,36.41,75606.0,37.2,-0.25528,0.00013,22.33666]
[1777528579774,36.41,75605.49,37.2,-0.25534,0.00013,22.33939]
[1777528586376,36.41,75605.07,37.2,-0.25538,0.00013,22.34113]
[1777528591412,36.41,75604.92,37.2,-0.25537,0.00013,22.33804]
[1777528591948,36.41,75604.92,37.2,-0.25537,0.00013,22.33804]
[1777528597455,36.41,75605.8,37.2,-0.25525,0.00013,22.33278]
[1777528602490,36.41,75605.95,37.2,-0.25523,0.00013,22.33165]
[1777528605001,36.41,75613.61,37.2,-0.25425,0.00013,22.28921]
[1777528605030,36.41,75613.61,37.2,-0.25425,0.00013,22.28921]
[1777528605298,36.41,75613.61,37.2,-0.25425,0.00013,22.28921]
[1777528606122,36.41,75618.58,37.2,-0.25362,0.00013,22.26172]
[1777528606151,36.41,75618.58,37.2,-0.25362,0.00013,22.26172]
[1777528609151,36.41,75623.11,37.2,-0.25305,0.00013,22.23666]
[1777528610728,36.41,75622.41,37.2,-0.25314,0.00013,22.24058]
[1777528616595,36.41,75627.29,37.2,-0.25253,0.00013,22.21373]
[1777528621630,36.41,75626.84,37.2,-0.25259,0.00013,22.21639]
[1777528623539,36.41,75626.84,37.2,-0.25259,0.00013,22.21639]
[1777528624068,36.41,75626.12,37.2,-0.25268,0.00013,22.22044]
[1777528629685,36.41,75617.5,37.2,-0.25377,0.00013,22.26813]
[1777528633545,36.41,75617.05,37.2,-0.25382,0.00013,22.27058]
[1777528638749,36.41,75610.81,37.2,-0.25461,0.00013,22.30478]
[1777528643784,36.41,75608.05,37.2,-0.25495,0.00013,22.3197]
[1777528646735,36.41,75608.03,37.2,-0.25495,0.00013,22.31969]
[1777528650129,36.4,75608.13,37.2,-0.25493,0.00013,22.31897]
[1777528655868,36.4,75604.81,37.2,-0.25532,0.00013,22.33324]
[1777528661049,36.4,75604.73,37.2,-0.25533,0.00013,22.33339]
[1777528661146,36.4,75604.73,37.2,-0.25533,0.00013,22.33339]
[1777528663425,36.4,75600.07,37.2,-0.25592,0.00013,22.35891]
[1777528663557,36.4,75600.07,37.2,-0.25592,0.00013,22.35891]
[1777528665755,36.4,75591.34,37.2,-0.25702,0.00013,22.40651]
[1777528666707,36.4,75591.37,37.2,-0.25701,0.00013,22.40619]
[1777528667201,36.4,75589.97,37.2,-0.25719,0.00013,22.41372]
[1777528667732,36.4,75589.97,37.2,-0.25719,0.00013,22.41372]
[1777528668081,36.4,75589.97,37.2,-0.25719,0.00013,22.41372]
[1777528668263,36.4,75589.97,37.2,-0.25719,0.00013,22.41372]
[1777528669668,36.4,75586.65,37.2,-0.25761,0.00013,22.43183]
[1777528673362,36.4,75580.81,37.2,-0.25834,0.00013,22.46328]
[1777528673638,36.4,75580.81,37.2,-0.25834,0.00013,22.46328]
[1777528675880,36.39,75583.32,37.2,-0.25801,0.00013,22.44915]
[1777528681044,36.39,75581.3,37.2,-0.25825,0.00013,22.45932]
[1777528682495,36.39,75581.3,37.2,-0.25825,0.00013,22.45932]
[1777528682623,36.39,75581.3,37.2,-0.25825,0.00013,22.45932]
[1777528688093,36.39,75579.19,37.2,-0.2585,0.00013,22.46973]
[1777528693128,36.38,75578.58,37.2,-0.25856,0.00013,22.4722]
[1777528697767,36.38,75578.36,37.2,-0.25857,0.00013,22.47269]
[1777528702144,36.38,75576.27,37.2,-0.25882,0.00013,22.48337]
[1777528707227,36.37,75576.15,37.2,-0.25881,0.00013,22.48283]
[1777528709560,36.37,75577.92,37.2,-0.25858,0.00013,22.47296]
[1777528715283,36.37,75576.53,37.2,-0.2587,0.00013,22.47569]
[1777528720318,36.36,75575.15,37.2,-0.25886,0.00013,22.48224]
[1777528725353,36.36,75577.59,37.2,-0.25853,0.00013,22.46796]
[1777528730388,36.35,75576.76,37.2,-0.25861,0.00013,22.47157]
[1777528731020,36.35,75576.76,37.2,-0.25861,0.00013,22.47157]
[1777528731030,36.35,75576.76,37.2,-0.25861,0.00013,22.47157]
[1777528731276,36.35,75576.76,37.2,-0.25861,0.00013,22.47157]
[1777528731325,36.35,75576.76,37.2,-0.25861,0.00013,22.47157]
[1777528732806,36.35,75569.18,37.2,-0.25957,0.00013,22.51254]
[1777528737305,36.35,75572.2,37.2,-0.25917,0.00013,22.49517]
[1777528737323,36.35,75572.2,37.2,-0.25917,0.00013,22.49517]
[1777528741471,36.35,75580.7,37.2,-0.25806,0.00013,22.448]
[1777528743489,36.35,75585.17,37.2,-0.25748,0.00013,22.42321]
[1777528743494,36.35,75585.17,37.2,-0.25748,0.00013,22.42321]
[1777528745842,36.34,75575.67,37.2,-0.25869,0.00013,22.47483]
[1777528746653,36.34,75575.67,37.2,-0.25869,0.00013,22.47483]
[1777528748529,36.34,75574.49,37.2,-0.25883,0.00013,22.48093]
[1777528748534,36.34,75574.49,37.2,-0.25883,0.00013,22.48093]
[1777528754558,36.34,75571.96,37.2,-0.25913,0.00013,22.49351]
[1777528759594,36.33,75571.49,37.2,-0.25917,0.00013,22.49518]
[1777528760342,36.33,75571.49,37.2,-0.25917,0.00013,22.49518]
[1777528765636,36.33,75571.75,37.2,-0.25912,0.00013,22.49271]
[1777528766084,36.33,75571.75,37.2,-0.25912,0.00013,22.49271]
[1777528766229,36.33,75571.75,37.2,-0.25912,0.00013,22.49271]
[1777528771679,36.32,75574.85,37.2,-0.25867,0.00013,22.47121]
[1777528776713,36.32,75573.61,37.2,-0.25881,0.00013,22.47719]
[1777528781748,36.32,75573.88,37.2,-0.25876,0.00013,22.47487]
[1777528782861,36.32,75573.56,37.2,-0.2588,0.00013,22.47644]
[1777528787462,36.31,75571.36,37.2,-0.25906,0.00013,22.48778]
[1777528787573,36.31,75571.36,37.2,-0.25906,0.00013,22.48778]
[1777528792594,36.31,75566.01,37.2,-0.25973,0.00013,22.51604]
[1777528797859,36.31,75569.07,37.2,-0.25931,0.00013,22.49819]
[1777528802625,36.3,75569.14,37.2,-0.25929,0.00013,22.4973]
[1777528802871,36.3,75568.88,37.2,-0.25932,0.00013,22.49855]
[1777528806733,36.3,75575.77,37.2,-0.25843,0.00013,22.46041]
[1777528813121,36.3,75574.95,37.2,-0.25851,0.00013,22.46386]
[1777528819645,36.29,75575.11,37.2,-0.25847,0.00013,22.46199]
[1777528819660,36.29,75575.11,37.2,-0.25847,0.00013,22.46199]
[1777528822735,36.29,75571.36,37.2,-0.25894,0.00013,22.48201]
[1777528826872,36.29,75570.19,37.2,-0.25907,0.00013,22.48749]
[1777528832101,36.28,75572.39,37.2,-0.25874,0.00013,22.47092]
[1777528833632,36.28,75572.39,37.2,-0.25874,0.00013,22.47092]
[1777528839150,36.28,75571.47,37.2,-0.25883,0.00013,22.47499]
[1777528844185,36.28,75570.23,37.2,-0.25898,0.00013,22.48113]
[1777528847741,36.28,75567.63,37.2,-0.25931,0.00013,22.49509]
[1777528848094,36.27,75566.46,37.2,-0.25945,0.00013,22.50119]
[1777528848099,36.27,75566.46,37.2,-0.25945,0.00013,22.50119]
[1777528848129,36.27,75566.46,37.2,-0.25945,0.00013,22.50119]
[1777528848157,36.27,75566.46,37.2,-0.25945,0.00013,22.50119]
[1777528848594,36.27,75566.46,37.2,-0.25945,0.00013,22.50119]
[1777528848602,36.27,75557.41,37.2,-0.26062,0.00013,22.55055]
[1777528848933,36.27,75557.41,37.2,-0.26062,0.00013,22.55055]
[1777528849581,36.27,75547.78,37.2,-0.26186,0.00013,22.60268]
[1777528850438,36.27,75547.78,37.2,-0.26186,0.00013,22.60268]
[1777528852991,36.27,75548.03,37.2,-0.26181,0.00013,22.60057]
[1777528857738,36.27,75547.69,37.2,-0.26183,0.00013,22.60141]
[1777528859168,36.26,75548.23,37.2,-0.26174,0.00013,22.59773]
[1777528863869,36.26,75551.66,37.2,-0.26128,0.00013,22.57814]
[1777528869360,36.25,75549.06,37.2,-0.26158,0.00013,22.5907]
[1777528874450,36.25,75550.28,37.2,-0.2614,0.00013,22.58298]
[1777528880438,36.24,75552.56,37.2,-0.26106,0.00013,22.56876]
[1777528885473,36.24,75546.61,37.2,-0.2618,0.00013,22.59972]
[1777528890509,36.23,75546.65,37.2,-0.26176,0.00013,22.59801]
[1777528895832,36.22,75553.03,37.2,-0.26089,0.00013,22.55863]
[1777528902116,36.22,75553.96,37.2,-0.26072,0.00013,22.55166]
[1777528902283,36.22,75553.96,37.2,-0.26072,0.00013,22.55166]
[1777528904456,36.21,75565.63,37.2,-0.25921,0.00013,22.48738]
[1777528905259,36.21,75566.72,37.2,-0.25906,0.00013,22.4812]
[1777528910648,36.21,75566.98,37.2,-0.259,0.00013,22.47859]
[1777528912493,36.21,75568.2,37.2,-0.25884,0.00013,22.4717]
[1777528912758,36.21,75568.2,37.2,-0.25884,0.00013,22.4717]
[1777528912806,36.21,75568.2,37.2,-0.25884,0.00013,22.4717]
[1777528913656,36.21,75568.39,37.2,-0.25881,0.00013,22.47046]
[1777528913697,36.21,75568.39,37.2,-0.25881,0.00013,22.47046]
[1777528914728,36.21,75570.07,37.2,-0.25859,0.00013,22.46085]
[1777528920724,36.2,75571.93,37.2,-0.25832,0.00013,22.44961]
[1777528925758,36.2,75571.62,37.2,-0.25834,0.00013,22.45045]
[1777528927234,36.2,75573.08,37.2,-0.25815,0.00013,22.44208]
[1777528927616,36.2,75573.08,37.2,-0.25815,0.00013,22.44208]
[1777528929974,36.19,75573.83,37.2,-0.25804,0.00013,22.43749]
[1777528935137,36.19,75574.73,37.2,-0.25791,0.00013,22.43189]
[1777528935839,36.19,75574.73,37.2,-0.25791,0.00013,22.43189]
[1777528935864,36.19,75574.73,37.2,-0.25791,0.00013,22.43189]
[1777528936969,36.19,75571.57,37.2,-0.25831,0.00013,22.44895]
[1777528941999,36.19,75571.7,37.2,-0.25827,0.00013,22.44716]
[1777528945113,36.18,75573.31,37.2,-0.25805,0.00013,22.43779]
[1777528946355,36.18,75575.45,37.2,-0.25777,0.00013,22.42585]
[1777528951662,36.18,75574.06,37.2,-0.25794,0.00013,22.43279]
[1777528952026,36.18,75573.06,37.2,-0.25804,0.00013,22.43461]
[1777528952387,36.18,75573.06,37.2,-0.25804,0.00013,22.43461]
[1777528955337,36.18,75560.69,37.2,-0.25963,0.00013,22.50219]
[1777528955345,36.18,75560.69,37.2,-0.25963,0.00013,22.50219]
[1777528957986,36.18,75573.96,37.2,-0.2579,0.00013,22.4286]
[1777528960380,36.18,75574.09,37.2,-0.25788,0.00013,22.42776]
[1777528963043,36.17,75574.29,37.2,-0.25785,0.00013,22.42629]
[1777528969669,36.17,75569.4,37.2,-0.25846,0.00013,22.45233]
[1777528975106,36.17,75567.85,37.2,-0.25863,0.00013,22.45974]
[1777528980792,36.16,75567.96,37.2,-0.25861,0.00013,22.45857]
[1777528981775,36.16,75567.5,37.2,-0.25866,0.00013,22.46097]
[1777528982162,36.16,75566.1,37.2,-0.25884,0.00013,22.46853]
[1777528987700,36.16,75562.47,37.2,-0.25929,0.00013,22.48772]
[1777528993232,36.16,75561.91,37.2,-0.25934,0.00013,22.48978]
[1777528995332,36.15,75562.32,37.2,-0.25928,0.00013,22.48738]
[1777529000688,36.15,75562.03,37.2,-0.25931,0.00013,22.48828]
[1777529006811,36.15,75561.45,37.2,-0.25936,0.00013,22.49064]
[1777529010897,36.15,75563.93,37.2,-0.25903,0.00013,22.47652]
[1777529013735,36.14,75552.06,37.2,-0.26053,0.00013,22.53749]
[1777529015817,36.14,75551.22,37.2,-0.26064,0.00013,22.5419]
[1777529020900,36.14,75551.4,37.2,-0.26059,0.00013,22.53998]
[1777529024945,36.14,75548.56,37.2,-0.26094,0.00013,22.55475]
[1777529025017,36.14,75548.56,37.2,-0.26094,0.00013,22.55475]
[1777529025153,36.14,75548.35,37.2,-0.26096,0.00013,22.5555]
[1777529031400,36.13,75548.55,37.2,-0.26091,0.00013,22.5534]
[1777529031606,36.13,75548.55,37.2,-0.26091,0.00013,22.5534]
[1777529031828,36.13,75548.55,37.2,-0.26091,0.00013,22.5534]
[1777529031841,36.13,75548.55,37.2,-0.26091,0.00013,22.5534]
[1777529033514,36.13,75558.86,37.2,-0.25957,0.00013,22.49642]
[1777529038827,36.13,75558.82,37.2,-0.25956,0.00013,22.49609]
[1777529040772,36.13,75558.99,37.2,-0.25953,0.00013,22.49487]
[1777529040790,36.13,75558.99,37.2,-0.25953,0.00013,22.49487]
[1777529040959,36.13,75558.99,37.2,-0.25953,0.00013,22.49487]
[1777529041198,36.12,75560.39,37.2,-0.25934,0.00013,22.48691]
[1777529047614,36.12,75566.37,37.2,-0.25856,0.00013,22.45338]
[1777529052815,36.12,75567.2,37.2,-0.25844,0.00013,22.44842]
[1777529052828,36.12,75567.2,37.2,-0.25844,0.00013,22.44842]
[1777529057795,36.12,75567.22,37.2,-0.25843,0.00013,22.44789]
[1777529063726,36.11,75559.54,37.2,-0.2594,0.00013,22.48932]
[1777529068761,36.11,75564.96,37.2,-0.25869,0.00013,22.45897]
[1777529071017,36.11,75566.02,37.2,-0.25855,0.00013,22.45304]
[1777529076636,36.11,75569.79,37.2,-0.25803,0.00013,22.42824]
[1777529081853,36.11,75569.1,37.2,-0.25811,0.00013,22.43155]
[1777529087029,36.11,75570.26,37.2,-0.25795,0.00013,22.42482]
[1777529087229,36.11,75571.13,37.2,-0.25784,0.00013,22.41985]
[1777529088140,36.11,75571.13,37.2,-0.25784,0.00013,22.41985]
[1777529093532,36.1,75570.46,37.2,-0.25792,0.00013,22.42318]
[1777529095119,36.1,75571.11,37.2,-0.25783,0.00013,22.41951]
[1777529095127,36.1,75571.11,37.2,-0.25783,0.00013,22.41951]
[1777529095557,36.1,75570.0,37.2,-0.25797,0.00013,22.42555]
[1777529095952,36.1,75582.07,37.2,-0.25642,0.00013,22.35873]
[1777529096480,36.1,75582.07,37.2,-0.25642,0.00013,22.35873]
[1777529096818,36.1,75582.07,37.2,-0.25642,0.00013,22.35873]
[1777529096826,36.1,75582.07,37.2,-0.25642,0.00013,22.35873]
[1777529100275,36.1,75584.3,37.2,-0.25613,0.00013,22.34628]
[1777529100405,36.1,75584.3,37.2,-0.25613,0.00013,22.34628]
[1777529100540,36.1,75584.3,37.2,-0.25613,0.00013,22.34628]
[1777529100583,36.1,75584.3,37.2,-0.25613,0.00013,22.34628]
[1777529100608,36.1,75584.3,37.2,-0.25613,0.00013,22.34628]
[1777529100704,36.1,75584.3,37.2,-0.25613,0.00013,22.34628]
[1777529101067,36.1,75584.3,37.2,-0.25613,0.00013,22.34628]
[1777529101085,36.1,75596.47,37.2,-0.25457,0.00013,22.27856]
[1777529101529,36.1,75596.47,37.2,-0.25457,0.00013,22.27856]
[1777529101645,36.1,75596.47,37.2,-0.25457,0.00013,22.27856]
[1777529102427,36.1,75602.43,37.2,-0.2538,0.00013,22.24531]
[1777529102751,36.1,75602.43,37.2,-0.2538,0.00013,22.24531]
[1777529102774,36.1,75602.43,37.2,-0.2538,0.00013,22.24531]
[1777529102821,36.1,75602.43,37.2,-0.2538,0.00013,22.24531]
[1777529103274,36.1,75601.1,37.2,-0.25397,0.00013,22.25274]
[1777529104190,36.1,75598.34,37.2,-0.25433,0.00013,22.26817]
[1777529104441,36.1,75598.34,37.2,-0.25433,0.00013,22.26817]
[1777529104581,36.1,75598.34,37.2,-0.25433,0.00013,22.26817]
[1777529105109,36.1,75588.3,37.2,-0.25562,0.00013,22.32418]
[1777529111061,36.1,75583.98,37.2,-0.25617,0.00013,22.34823]
[1777529113826,36.1,75582.87,37.2,-0.25632,0.00013,22.35439]
[1777529117440,36.1,75586.4,37.2,-0.25586,0.00013,22.33482]
[1777529118109,36.1,75586.4,37.2,-0.25586,0.00013,22.33482]
[1777529118110,36.1,75586.39,37.2,-0.25586,0.00013,22.33481]
[1777529118556,36.1,75586.39,37.2,-0.25586,0.00013,22.33481]
[1777529118972,36.1,75586.39,37.2,-0.25586,0.00013,22.33481]
[1777529119117,36.1,75588.94,37.2,-0.25553,0.00013,22.32059]
[1777529119841,36.1,75588.94,37.2,-0.25553,0.00013,22.32059]
[1777529120124,36.1,75590.34,37.2,-0.25535,0.00013,22.31276]
[1777529122798,36.1,75588.93,37.2,-0.25553,0.00013,22.32051]
[1777529126166,36.1,75598.68,37.2,-0.25428,0.00013,22.26609]
[1777529126300,36.1,75598.68,37.2,-0.25428,0.00013,22.26609]
[1777529132208,36.1,75600.89,37.2,-0.25398,0.00013,22.25031]
[1777529137250,36.1,75603.8,37.2,-0.25361,0.00013,22.23421]
[1777529140078,36.1,75603.8,37.2,-0.25361,0.00013,22.23421]
[1777529140222,36.1,75603.73,37.2,-0.25362,0.00013,22.23469]
[1777529140311,36.1,75603.73,37.2,-0.25362,0.00013,22.23469]
[1777529140328,36.1,75603.73,37.2,-0.25362,0.00013,22.23469]
[1777529142199,36.1,75605.96,37.2,-0.25333,0.00013,22.22222]
[1777529147321,36.11,75603.02,37.2,-0.25372,0.00013,22.23893]
[1777529152496,36.11,75600.01,37.2,-0.2541,0.00013,22.25578]
[1777529158397,36.11,75605.32,37.2,-0.25343,0.00013,22.22622]
[1777529163431,36.11,75604.19,37.2,-0.25357,0.00013,22.23266]
[1777529168467,36.11,75604.29,37.2,-0.25356,0.00013,22.23222]
[1777529173502,36.11,75605.08,37.2,-0.25346,0.00013,22.22796]
[1777529178537,36.11,75603.98,37.2,-0.25361,0.00013,22.23418]
[1777529183572,36.11,75604.4,37.2,-0.25356,0.00013,22.23195]
[1777529188693,36.11,75606.74,37.2,-0.25326,0.00013,22.21898]
[1777529192222,36.11,75611.0,37.2,-0.25272,0.00013,22.19525]
[1777529194053,36.11,75618.05,37.2,-0.2518,0.00013,22.15239]
[1777529194158,36.11,75618.05,37.2,-0.2518,0.00013,22.15239]
[1777529194164,36.11,75618.05,37.2,-0.2518,0.00013,22.15239]
[1777529199620,36.11,75622.87,37.2,-0.2512,0.00013,22.12592]
[1777529199673,36.11,75622.87,37.2,-0.2512,0.00013,22.12592]
[1777529199810,36.11,75626.64,37.2,-0.25073,0.00013,22.10484]
[1777529200887,36.11,75626.64,37.2,-0.25073,0.00013,22.10484]
[1777529202270,36.11,75631.73,37.2,-0.25008,0.00013,22.07621]
[1777529206630,36.12,75645.49,37.2,-0.24836,0.00013,21.99925]
[1777529211712,36.12,75649.47,37.2,-0.24788,0.00013,21.9775]
[1777529217571,36.12,75649.98,37.2,-0.24784,0.00013,21.97583]
[1777529221769,36.13,75643.11,37.2,-0.24872,0.00013,22.01553]
[1777529221832,36.13,75643.11,37.2,-0.24872,0.00013,22.01553]
[1777529221862,36.13,75643.11,37.2,-0.24872,0.00013,22.01553]
[1777529221917,36.13,75643.11,37.2,-0.24872,0.00013,22.01553]
[1777529221925,36.13,75643.11,37.2,-0.24872,0.00013,22.01553]
[1777529226873,36.13,75633.78,37.2,-0.24992,0.00013,22.06896]
[1777529231908,36.13,75631.43,37.2,-0.25022,0.00013,22.0826]
[1777529236943,36.13,75631.44,37.2,-0.25023,0.00013,22.08288]
[1777529241254,36.13,75634.49,37.2,-0.24985,0.00013,22.06593]
[1777529250002,36.14,75630.98,37.2,-0.25031,0.00013,22.0865]
[1777529250104,36.14,75630.46,37.2,-0.25038,0.00013,22.08951]
[1777529253061,36.14,75621.32,37.2,-0.25152,0.00013,22.13759]
[1777529258095,36.14,75621.36,37.2,-0.25152,0.00013,22.13754]
[1777529263131,36.14,75620.13,37.2,-0.25168,0.00013,22.14468]
[1777529263523,36.14,75620.13,37.2,-0.25168,0.00013,22.14468]
[1777529263556,36.14,75620.13,37.2,-0.25168,0.00013,22.14468]
[1777529264139,36.14,75628.16,37.2,-0.25066,0.00013,22.09959]
[1777529266781,36.14,75633.76,37.2,-0.24995,0.00013,22.06814]
[1777529272195,36.14,75625.49,37.2,-0.25101,0.00013,22.11537]
[1777529273571,36.14,75624.43,37.2,-0.25115,0.00013,22.12138]
[1777529274209,36.14,75624.55,37.2,-0.25114,0.00013,22.12078]
[1777529279244,36.14,75622.83,37.2,-0.25136,0.00013,22.13079]
[1777529280584,36.14,75625.03,37.2,-0.25108,0.00013,22.11849]
[1777529281258,36.14,75625.61,37.2,-0.25101,0.00013,22.11529]
[1777529286293,36.15,75624.24,37.2,-0.25119,0.00013,22.12332]
[1777529290467,36.15,75622.16,37.2,-0.25146,0.00013,22.13522]
[1777529290478,36.15,75622.16,37.2,-0.25146,0.00013,22.13522]
[1777529290623,36.15,75622.16,37.2,-0.25146,0.00013,22.13522]
[1777529291328,36.15,75616.39,37.2,-0.2522,0.00013,22.16772]
[1777529296364,36.15,75613.36,37.2,-0.25259,0.00013,22.18513]
[1777529301399,36.15,75614.05,37.2,-0.25251,0.00013,22.18172]
[1777529306434,36.15,75613.16,37.2,-0.25264,0.00013,22.18716]
[1777529307876,36.15,75613.16,37.2,-0.25264,0.00013,22.18716]
[1777529307966,36.15,75613.16,37.2,-0.25264,0.00013,22.18716]
[1777529311067,36.15,75606.0,37.2,-0.25356,0.00013,22.2274]
[1777529313156,36.15,75606.81,37.2,-0.25343,0.00013,22.21941]
[1777529314230,36.15,75608.1,37.2,-0.25327,0.00013,22.21226]
[1777529319487,36.15,75611.74,37.2,-0.25281,0.00013,22.19229]
[1777529324260,36.16,75609.73,37.2,-0.25307,0.00013,22.20379]
[1777529329595,36.16,75611.23,37.2,-0.25289,0.00013,22.19575]
[1777529334617,36.16,75613.91,37.2,-0.25255,0.00013,22.18095]
[1777529339665,36.16,75610.08,37.2,-0.25305,0.00013,22.20262]
[1777529344700,36.16,75608.76,37.2,-0.25322,0.00013,22.2101]
[1777529346309,36.16,75608.76,37.2,-0.25322,0.00013,22.2101]
[1777529351749,36.16,75605.75,37.2,-0.2536,0.00013,22.22691]
[1777529356783,36.16,75607.2,37.2,-0.25342,0.00013,22.21882]
[1777529358138,36.16,75607.2,37.2,-0.25342,0.00013,22.21882]
[1777529363377,36.16,75607.17,37.2,-0.25342,0.00013,22.21901]
[1777529364151,36.16,75609.31,37.2,-0.25315,0.00013,22.20706]
[1777529369876,36.16,75618.04,37.2,-0.25204,0.00013,22.15854]
[1777529375270,36.16,75618.96,37.2,-0.25191,0.00013,22.15008]
[1777529380953,36.16,75618.47,37.2,-0.25198,0.00013,22.15322]
[1777529385988,36.16,75615.37,37.2,-0.25238,0.00013,22.17078]
[1777529387390,36.16,75615.37,37.2,-0.25238,0.00013,22.17078]
[1777529391228,36.16,75615.06,37.2,-0.25242,0.00013,22.17261]
[1777529392619,36.16,75614.72,37.2,-0.25246,0.00013,22.17455]
[1777529394160,36.16,75614.87,37.2,-0.25245,0.00013,22.17373]
[1777529398678,36.16,75617.67,37.2,-0.25209,0.00013,22.15818]
[1777529400996,36.16,75609.64,37.2,-0.25311,0.00013,22.20313]
[1777529402257,36.16,75607.34,37.2,-0.25341,0.00013,22.21595]
[1777529406255,36.16,75595.12,37.2,-0.25496,0.00013,22.28373]
[1777529406269,36.16,75592.77,37.2,-0.25526,0.00013,22.29668]
[1777529407421,36.16,75592.77,37.2,-0.25526,0.00013,22.29668]
[1777529407558,36.16,75590.14,37.2,-0.25559,0.00013,22.31113]
[1777529412142,36.16,75584.98,37.2,-0.25625,0.00013,22.33955]
[1777529412218,36.16,75584.98,37.2,-0.25625,0.00013,22.33955]
[1777529417470,36.16,75590.26,37.2,-0.25557,0.00013,22.31015]
[1777529418557,36.16,75591.97,37.2,-0.25535,0.00013,22.30064]
[1777529421699,36.16,75593.16,37.2,-0.2552,0.00013,22.29404]
[1777529421753,36.16,75593.16,37.2,-0.2552,0.00013,22.29404]
[1777529422247,36.16,75593.51,37.2,-0.25516,0.00013,22.29212]
[1777529423197,36.16,75593.51,37.2,-0.25516,0.00013,22.29212]
[1777529423254,36.16,75591.66,37.2,-0.25539,0.00013,22.30232]
[1777529425116,36.16,75591.02,37.2,-0.25547,0.00013,22.30581]
[1777529425751,36.16,75591.68,37.2,-0.25539,0.00013,22.30209]
[1777529431277,36.16,75589.34,37.2,-0.25568,0.00013,22.31483]
[1777529431556,36.16,75586.79,37.2,-0.25598,0.00013,22.32535]
[1777529437352,36.16,75586.47,37.2,-0.25602,0.00013,22.32698]
[1777529442386,36.16,75586.47,37.2,-0.25602,0.00013,22.3269]
[1777529447422,36.16,75587.35,37.2,-0.25591,0.00013,22.32201]
[1777529452481,36.16,75587.19,37.2,-0.25593,0.00013,22.32295]
[1777529457492,36.16,75587.75,37.2,-0.25586,0.00013,22.31995]
[1777529458390,36.16,75587.75,37.2,-0.25586,0.00013,22.31995]
[1777529459506,36.16,75597.56,37.2,-0.2546,0.00013,22.26547]
[1777529460171,36.16,75597.56,37.2,-0.2546,0.00013,22.26547]
[1777529460396,36.16,75597.56,37.2,-0.2546,0.00013,22.26547]
[1777529460527,36.16,75602.18,37.2,-0.25401,0.00013,22.23975]
[1777529465548,36.16,75604.56,37.2,-0.25371,0.00013,22.22665]
[1777529466174,36.16,75604.56,37.2,-0.25371,0.00013,22.22665]
[1777529466361,36.16,75604.56,37.2,-0.25371,0.00013,22.22665]
[1777529467817,36.16,75603.54,37.2,-0.25384,0.00013,22.23228]
[1777529468598,36.16,75604.3,37.2,-0.25374,0.00013,22.22805]
[1777529475487,36.16,75596.65,37.2,-0.25472,0.00013,22.27073]
[1777529482499,36.16,75597.17,37.2,-0.25465,0.00013,22.26768]
[1777529483420,36.16,75595.56,37.2,-0.25486,0.00013,22.27658]
[1777529483521,36.16,75593.06,37.2,-0.25518,0.00013,22.29042]
[1777529483636,36.16,75593.06,37.2,-0.25518,0.00013,22.29042]
[1777529484224,36.16,75593.06,37.2,-0.25518,0.00013,22.29042]
[1777529484282,36.16,75587.16,37.2,-0.25593,0.00013,22.32315]
[1777529485190,36.16,75587.16,37.2,-0.25593,0.00013,22.32315]
[1777529485292,36.16,75586.63,37.2,-0.256,0.00013,22.32601]
[1777529488219,36.16,75584.89,37.2,-0.25622,0.00013,22.33565]
[1777529488264,36.16,75584.89,37.2,-0.25622,0.00013,22.33565]
[1777529488440,36.16,75584.89,37.2,-0.25622,0.00013,22.33565]
[1777529488466,36.16,75584.89,37.2,-0.25622,0.00013,22.33565]
[1777529489716,36.16,75576.27,37.2,-0.25733,0.00013,22.38326]
[1777529490644,36.16,75576.27,37.2,-0.25733,0.00013,22.38326]
[1777529492233,36.16,75575.32,37.2,-0.25745,0.00013,22.38845]
[1777529492525,36.16,75575.32,37.2,-0.25745,0.00013,22.38845]
[1777529492625,36.16,75570.66,37.2,-0.25802,0.00013,22.41045]
[1777529492714,36.16,75570.66,37.2,-0.25802,0.00013,22.41045]
[1777529493306,36.16,75570.66,37.2,-0.25802,0.00013,22.41045]
[1777529493365,36.16,75570.66,37.2,-0.25802,0.00013,22.41045]
[1777529493650,36.16,75566.24,37.2,-0.25859,0.00013,22.43466]
[1777529493877,36.16,75555.5,37.2,-0.25998,0.00013,22.49358]
[1777529494736,36.16,75555.5,37.2,-0.25998,0.00013,22.49358]
[1777529496089,36.16,75550.15,37.2,-0.26067,0.00013,22.52266]
[1777529496272,36.16,75550.15,37.2,-0.26067,0.00013,22.52266]
[1777529496406,36.16,75550.15,37.2,-0.26067,0.00013,22.52266]
[1777529497820,36.15,75554.86,37.2,-0.26005,0.00013,22.49635]
[1777529498418,36.15,75554.86,37.2,-0.26005,0.00013,22.49635]
[1777529502685,36.15,75552.17,37.2,-0.26038,0.00013,22.51035]
[1777529502762,36.15,75552.17,37.2,-0.26038,0.00013,22.51035]
[1777529508849,36.15,75549.92,37.2,-0.26064,0.00013,22.52137]
[1777529514505,36.14,75551.94,37.2,-0.26036,0.00013,22.50961]
[1777529517219,36.14,75552.27,37.2,-0.26031,0.00013,22.5073]
[1777529519271,36.14,75554.37,37.2,-0.26003,0.00013,22.49547]
[1777529520769,36.14,75560.59,37.2,-0.25922,0.00013,22.46107]
[1777529522632,36.14,75563.29,37.2,-0.25886,0.00013,22.44591]
[1777529522731,36.14,75563.29,37.2,-0.25886,0.00013,22.44591]
[1777529522824,36.14,75563.29,37.2,-0.25886,0.00013,22.44591]
[1777529524106,36.14,75567.11,37.2,-0.25837,0.00013,22.4249]
[1777529529522,36.14,75573.38,37.2,-0.25755,0.00013,22.38991]
[1777529536343,36.13,75575.45,37.2,-0.25728,0.00013,22.37812]
[1777529536457,36.13,75575.45,37.2,-0.25728,0.00013,22.37812]
[1777529542082,36.13,75570.61,37.2,-0.25789,0.00013,22.40428]
[1777529547117,36.13,75563.68,37.2,-0.25877,0.00013,22.44203]
[1777529548074,36.13,75563.68,37.2,-0.25877,0.00013,22.44203]
[1777529553159,36.13,75560.22,37.2,-0.25918,0.00013,22.4567]
[1777529555878,36.13,75561.2,37.2,-0.25905,0.00013,22.45105]
[1777529562222,36.12,75569.94,37.2,-0.25791,0.00013,22.40236]
[1777529567256,36.12,75563.13,37.2,-0.25878,0.00013,22.43951]
[1777529572292,36.12,75565.15,37.2,-0.25851,0.00013,22.42792]
[1777529577327,36.12,75567.52,37.2,-0.25819,0.00013,22.41455]
[1777529582361,36.12,75564.77,37.2,-0.25854,0.00013,22.42939]
[1777529587397,36.12,75565.08,37.2,-0.25849,0.00013,22.42735]
[1777529592431,36.12,75564.47,37.2,-0.25857,0.00013,22.4304]
[1777529594282,36.11,75564.51,37.2,-0.25856,0.00013,22.43012]
[1777529594725,36.11,75562.56,37.2,-0.25881,0.00013,22.44074]
[1777529594832,36.11,75562.56,37.2,-0.25881,0.00013,22.44074]
[1777529600488,36.11,75553.62,37.2,-0.25995,0.00013,22.4893]
[1777529605459,36.11,75553.44,37.2,-0.25996,0.00013,22.48977]
[1777529610559,36.11,75559.53,37.2,-0.25916,0.00013,22.45556]
[1777529612602,36.11,75559.58,37.2,-0.25913,0.00013,22.45166]
[1777529612875,36.11,75559.83,37.2,-0.25909,0.00013,22.4502]
[1777529613182,36.11,75559.83,37.2,-0.25909,0.00013,22.4502]
[1777529614285,36.11,75564.2,37.2,-0.25853,0.00013,22.42607]
[1777529614796,36.11,75564.42,37.2,-0.2585,0.00013,22.4248]
[1777529615461,36.11,75564.42,37.2,-0.2585,0.00013,22.4248]
[1777529616380,36.11,75564.77,37.2,-0.25845,0.00013,22.42282]
[1777529616426,36.11,75564.77,37.2,-0.25845,0.00013,22.42282]
[1777529618557,36.11,75569.51,37.2,-0.25784,0.00013,22.39659]
[1777529623649,36.1,75570.68,37.2,-0.25768,0.00013,22.38997]
[1777529628685,36.1,75570.75,37.2,-0.25767,0.00013,22.38946]
[1777529633720,36.1,75572.04,37.2,-0.2575,0.00013,22.38218]
[1777529638754,36.1,75571.52,37.2,-0.25756,0.00013,22.38491]
[1777529642436,36.1,75570.71,37.2,-0.25767,0.00013,22.38931]
[1777529644994,36.1,75568.41,37.2,-0.25796,0.00013,22.40186]
[1777529645469,36.1,75568.41,37.2,-0.25796,0.00013,22.40186]
[1777529645667,36.1,75568.41,37.2,-0.25796,0.00013,22.40186]
[1777529649429,36.1,75561.33,37.2,-0.25887,0.00013,22.44052]
[1777529652745,36.1,75561.47,37.2,-0.25884,0.00013,22.43918]
[1777529658895,36.1,75560.49,37.2,-0.25895,0.00013,22.44384]
[1777529663930,36.09,75560.55,37.2,-0.25893,0.00013,22.44288]
[1777529668965,36.09,75561.43,37.2,-0.2588,0.00013,22.43742]
[1777529674503,36.09,75560.67,37.2,-0.25886,0.00013,22.43757]
[1777529680042,36.08,75558.26,37.2,-0.25915,0.00013,22.44987]
[1777529681056,36.08,75558.26,37.2,-0.25915,0.00013,22.44987]
[1777529683099,36.08,75568.07,37.2,-0.25788,0.00013,22.39554]
[1777529688765,36.08,75570.02,37.2,-0.25762,0.00013,22.38437]
[1777529692511,36.08,75569.28,37.2,-0.25771,0.00013,22.38813]
[1777529698170,36.08,75569.25,37.2,-0.2577,0.00013,22.38765]
[1777529699976,36.08,75568.99,37.2,-0.25773,0.00013,22.38899]
[1777529706101,36.07,75565.79,37.2,-0.25813,0.00013,22.40597]
[1777529712267,36.07,75566.75,37.2,-0.25798,0.00013,22.39986]
[1777529717460,36.07,75566.71,37.2,-0.25798,0.00013,22.39951]
[1777529723345,36.07,75566.46,37.2,-0.25799,0.00013,22.40019]
[1777529725520,36.07,75566.46,37.2,-0.25799,0.00013,22.40007]
[1777529725618,36.07,75566.46,37.2,-0.25799,0.00013,22.40007]
[1777529725780,36.07,75566.46,37.2,-0.25799,0.00013,22.40007]
[1777529725865,36.07,75566.57,37.2,-0.25797,0.00013,22.39935]
[1777529725946,36.07,75566.57,37.2,-0.25797,0.00013,22.39935]
[1777529725958,36.07,75566.57,37.2,-0.25797,0.00013,22.39935]
[1777529726045,36.07,75566.57,37.2,-0.25797,0.00013,22.39935]
[1777529726557,36.07,75566.57,37.2,-0.25797,0.00013,22.39935]
[1777529726639,36.06,75577.52,37.2,-0.25656,0.00013,22.33863]
[1777529732418,36.06,75583.34,37.2,-0.25577,0.00013,22.3022]
[1777529733843,36.06,75583.19,37.2,-0.25579,0.00013,22.30292]
[1777529734767,36.06,75583.19,37.2,-0.25579,0.00013,22.30292]
[1777529735939,36.06,75591.97,37.2,-0.25466,0.00013,22.2537]
[1777529736597,36.06,75591.97,37.2,-0.25466,0.00013,22.2537]
[1777529737506,36.06,75593.21,37.2,-0.25449,0.00013,22.24668]
[1777529741362,36.06,75593.53,37.2,-0.25445,0.00013,22.24482]
[1777529741718,36.06,75593.53,37.2,-0.25445,0.00013,22.24482]
[1777529748520,36.06,75593.42,37.2,-0.25446,0.00013,22.24522]
[1777529753555,36.06,75591.68,37.2,-0.25468,0.00013,22.25486]
[1777529754470,36.06,75591.68,37.2,-0.25468,0.00013,22.25486]
[1777529754556,36.06,75591.68,37.2,-0.25468,0.00013,22.25486]
[1777529759683,36.06,75581.33,37.2,-0.25601,0.00013,22.31224]
[1777529760715,36.06,75583.77,37.2,-0.25569,0.00013,22.29852]
[1777529761976,36.06,75587.12,37.2,-0.25526,0.00013,22.27982]
[1777529762618,36.06,75585.65,37.2,-0.25545,0.00013,22.28794]
[1777529767631,36.06,75586.9,37.2,-0.25529,0.00013,22.28096]
[1777529773695,36.06,75592.89,37.2,-0.25452,0.00013,22.24756]
[1777529778730,36.06,75591.47,37.2,-0.2547,0.00013,22.25563]
[1777529783765,36.06,75587.25,37.2,-0.25524,0.00013,22.27914]
[1777529788800,36.06,75588.45,37.2,-0.25509,0.00013,22.27242]
[1777529790137,36.06,75588.14,37.2,-0.25513,0.00013,22.27414]
[1777529791556,36.06,75586.99,37.2,-0.25528,0.00013,22.28058]
[1777529791691,36.06,75586.99,37.2,-0.25528,0.00013,22.28058]
[1777529792029,36.06,75581.71,37.2,-0.25593,0.00013,22.30643]
[1777529797863,36.06,75579.41,37.2,-0.25623,0.00013,22.31914]
[1777529800009,36.06,75579.54,37.2,-0.25621,0.00013,22.31841]
[1777529800387,36.06,75579.54,37.2,-0.25621,0.00013,22.31841]
[1777529800561,36.06,75579.54,37.2,-0.25621,0.00013,22.31841]
[1777529801109,36.06,75582.72,37.2,-0.2558,0.00013,22.30069]
[1777529801891,36.06,75586.12,37.2,-0.25536,0.00013,22.2817]
[1777529807543,36.06,75589.65,37.2,-0.25491,0.00013,22.2619]
[1777529808082,36.06,75591.01,37.2,-0.25473,0.00013,22.2543]
[1777529810329,36.06,75591.16,37.2,-0.25471,0.00013,22.25346]
[1777529814248,36.06,75596.25,37.2,-0.25406,0.00013,22.22508]
[1777529818019,36.06,75598.94,37.2,-0.25372,0.00013,22.21019]
[1777529821155,36.06,75595.0,37.2,-0.25423,0.00013,22.23236]
[1777529823773,36.06,75591.33,37.2,-0.2547,0.00013,22.25289]
[1777529823844,36.06,75591.33,37.2,-0.2547,0.00013,22.25289]
[1777529823915,36.06,75591.6,37.2,-0.25466,0.00013,22.25139]
[1777529824557,36.06,75591.6,37.2,-0.25466,0.00013,22.25139]
[1777529827941,36.06,75583.06,37.2,-0.25576,0.00013,22.29913]
[1777529831156,36.06,75585.9,37.2,-0.2554,0.00013,22.2835]
[1777529831368,36.06,75585.9,37.2,-0.2554,0.00013,22.2835]
[1777529834067,36.06,75586.08,37.2,-0.25538,0.00013,22.28261]
[1777529835089,36.06,75585.82,37.2,-0.25542,0.00013,22.28408]
[1777529840157,36.06,75586.07,37.2,-0.25539,0.00013,22.28301]
[1777529842365,36.06,75586.23,37.2,-0.25537,0.00013,22.28218]
[1777529848213,36.06,75588.58,37.2,-0.25507,0.00013,22.2693]
[1777529850559,36.06,75588.7,37.2,-0.25506,0.00013,22.26866]
[1777529850661,36.06,75588.42,37.2,-0.2551,0.00013,22.27025]
[1777529852371,36.06,75593.94,37.2,-0.25436,0.00013,22.2359]
[1777529854060,36.06,75595.94,37.2,-0.25411,0.00013,22.22478]
[1777529855453,36.06,75595.05,37.2,-0.25422,0.00013,22.22979]
[1777529856899,36.06,75595.52,37.2,-0.25416,0.00013,22.22719]
[1777529861593,36.06,75597.32,37.2,-0.25394,0.00013,22.21733]
[1777529863797,36.06,75588.19,37.2,-0.25511,0.00013,22.2684]
[1777529864410,36.06,75588.19,37.2,-0.25511,0.00013,22.2684]
[1777529864592,36.06,75588.19,37.2,-0.25511,0.00013,22.2684]
[1777529865517,36.06,75586.12,37.2,-0.25538,0.00013,22.27992]
[1777529871375,36.06,75589.24,37.2,-0.25498,0.00013,22.2625]
[1777529876523,36.06,75592.35,37.2,-0.25458,0.00013,22.24522]
[1777529882664,36.06,75592.36,37.2,-0.25458,0.00013,22.24532]
[1777529888262,36.06,75590.16,37.2,-0.25486,0.00013,22.25768]
[1777529889658,36.06,75589.31,37.2,-0.25497,0.00013,22.26243]
[1777529889715,36.06,75588.7,37.2,-0.25505,0.00013,22.26583]
[1777529895543,36.07,75588.83,37.2,-0.25504,0.00013,22.26533]
[1777529901602,36.07,75588.14,37.2,-0.25514,0.00013,22.26944]
[1777529902259,36.07,75588.14,37.2,-0.25514,0.00013,22.26944]
[1777529902322,36.07,75588.14,37.2,-0.25514,0.00013,22.26944]
[1777529902609,36.07,75591.82,37.2,-0.25466,0.00013,22.24897]
[1777529906729,36.07,75604.53,37.2,-0.25304,0.00013,22.17811]
[1777529907169,36.07,75604.53,37.2,-0.25304,0.00013,22.17811]
[1777529910073,36.07,75606.95,37.2,-0.25273,0.00013,22.16476]
[1777529910109,36.07,75607.08,37.2,-0.25272,0.00013,22.16415]
[1777529914442,36.07,75615.9,37.2,-0.25158,0.00013,22.1116]
[1777529920736,36.07,75616.61,37.2,-0.25152,0.00013,22.10862]
[1777529921924,36.07,75616.61,37.2,-0.25152,0.00013,22.10862]
[1777529921930,36.07,75616.61,37.2,-0.25152,0.00013,22.10862]
[1777529921945,36.07,75616.61,37.2,-0.25152,0.00013,22.10862]
[1777529922131,36.08,75616.8,37.2,-0.2515,0.00013,22.10782]
[1777529922750,36.08,75617.51,37.2,-0.25141,0.00013,22.10383]
[1777529923108,36.08,75617.51,37.2,-0.25141,0.00013,22.10383]
[1777529926316,36.08,75626.1,37.2,-0.25032,0.00013,22.05558]
[1777529927425,36.08,75627.44,37.2,-0.25015,0.00013,22.04812]
[1777529927430,36.08,75627.44,37.2,-0.25015,0.00013,22.04812]
[1777529930540,36.08,75619.07,37.2,-0.25122,0.00013,22.09564]
[1777529930576,36.08,75619.07,37.2,-0.25122,0.00013,22.09564]
[1777529930807,36.08,75615.58,37.2,-0.25167,0.00013,22.11537]
[1777529931563,36.08,75615.58,37.2,-0.25167,0.00013,22.11537]
[1777529934231,36.08,75603.87,37.2,-0.25317,0.00013,22.1814]
[1777529940682,36.08,75604.29,37.2,-0.25313,0.00013,22.17948]
[1777529945914,36.08,75603.67,37.2,-0.25322,0.00013,22.18351]
[1777529950949,36.08,75601.09,37.2,-0.25355,0.00013,22.19824]
[1777529955778,36.09,75600.88,37.2,-0.25358,0.00013,22.19956]
[1777529955843,36.09,75600.88,37.2,-0.25358,0.00013,22.19956]
[1777529955984,36.09,75608.03,37.2,-0.25267,0.00013,22.15964]
[1777529957500,36.09,75615.69,37.2,-0.25169,0.00013,22.11664]
[1777529962542,36.09,75618.3,37.2,-0.25137,0.00013,22.10227]
[1777529968068,36.09,75620.68,37.2,-0.25107,0.00013,22.0892]
[1777529973103,36.09,75624.35,37.2,-0.25059,0.00013,22.06523]
[1777529976264,36.09,75626.78,37.2,-0.25029,0.00013,22.05179]
[1777529976550,36.09,75626.78,37.2,-0.25029,0.00013,22.05179]
[1777529982200,36.09,75629.7,37.2,-0.24993,0.00013,22.03582]
[1777529985300,36.09,75629.53,37.2,-0.24995,0.00013,22.03712]
[1777529990346,36.1,75630.89,37.2,-0.24979,0.00013,22.03004]
[1777529995754,36.1,75631.12,37.2,-0.24978,0.00013,22.02936]
[1777530001299,36.1,75630.83,37.2,-0.24983,0.00013,22.03187]
[1777530006553,36.1,75627.13,37.2,-0.25031,0.00013,22.05324]
[1777530011150,36.1,75623.3,37.2,-0.25081,0.00013,22.07529]
[1777530013401,36.11,75622.97,37.2,-0.25086,0.00013,22.0773]
[1777530017036,36.11,75623.22,37.2,-0.25083,0.00013,22.07614]
[1777530022446,36.11,75621.47,37.2,-0.25106,0.00013,22.08654]
[1777530023509,36.11,75621.47,37.2,-0.25106,0.00013,22.08654]
[1777530023596,36.11,75621.65,37.2,-0.25104,0.00013,22.08561]
[1777530025177,36.11,75621.65,37.2,-0.25104,0.00013,22.08561]
[1777530026025,36.11,75619.63,37.2,-0.2513,0.00013,22.09711]
[1777530031501,36.11,75622.16,37.2,-0.251,0.00013,22.08361]
[1777530034250,36.11,75622.62,37.2,-0.25093,0.00013,22.07804]
[1777530034806,36.12,75622.57,37.2,-0.25094,0.00013,22.07848]
[1777530035559,36.12,75622.57,37.2,-0.25094,0.00013,22.07848]
[1777530041580,36.12,75628.87,37.2,-0.25016,0.00013,22.04385]
[1777530044286,36.12,75629.31,37.2,-0.25011,0.00013,22.04163]
[1777530050011,36.12,75629.2,37.2,-0.25013,0.00013,22.0429]
[1777530053015,36.12,75629.02,37.2,-0.25016,0.00013,22.04431]
[1777530053669,36.12,75629.95,37.2,-0.25005,0.00013,22.03932]
[1777530053683,36.12,75629.95,37.2,-0.25005,0.00013,22.03932]
[1777530054205,36.12,75629.95,37.2,-0.25005,0.00013,22.03932]
[1777530054249,36.12,75637.87,37.2,-0.24905,0.00013,21.99476]
[1777530054257,36.12,75637.87,37.2,-0.24905,0.00013,21.99476]
[1777530054276,36.12,75637.87,37.2,-0.24905,0.00013,21.99476]
[1777530055101,36.12,75637.87,37.2,-0.24905,0.00013,21.99476]
[1777530060276,36.13,75643.4,37.2,-0.24837,0.00013,21.96439]
[1777530060713,36.13,75641.62,37.2,-0.2486,0.00013,21.97468]
[1777530062804,36.13,75641.65,37.2,-0.2486,0.00013,21.97462]
[1777530062861,36.13,75641.65,37.2,-0.2486,0.00013,21.97462]
[1777530063213,36.13,75641.44,37.2,-0.24863,0.00013,21.97591]
[1777530063309,36.13,75641.44,37.2,-0.24863,0.00013,21.97591]
[1777530063411,36.13,75641.44,37.2,-0.24863,0.00013,21.97591]
[1777530063734,36.13,75626.27,37.2,-0.25056,0.00013,22.06177]
[1777530064261,36.13,75626.27,37.2,-0.25056,0.00013,22.06177]
[1777530064863,36.13,75616.3,37.2,-0.25183,0.00013,22.11792]
[1777530065502,36.13,75616.3,37.2,-0.25183,0.00013,22.11792]
[1777530065508,36.13,75616.3,37.2,-0.25183,0.00013,22.11792]
[1777530068344,36.13,75606.5,37.2,-0.25308,0.00013,22.17307]
[1777530069600,36.13,75609.91,37.2,-0.25265,0.00013,22.15405]
[1777530069620,36.13,75609.91,37.2,-0.25265,0.00013,22.15405]
[1777530074811,36.13,75615.98,37.2,-0.25189,0.00013,22.12072]
[1777530076626,36.14,75616.49,37.2,-0.25183,0.00013,22.11798]
[1777530076826,36.14,75616.49,37.2,-0.25183,0.00013,22.11798]
[1777530076923,36.14,75616.13,37.2,-0.25187,0.00013,22.12012]
[1777530077430,36.14,75616.13,37.2,-0.25187,0.00013,22.12012]
[1777530078051,36.14,75616.13,37.2,-0.25187,0.00013,22.12012]
[1777530079086,36.14,75616.28,37.2,-0.25186,0.00013,22.11944]
[1777530079188,36.14,75616.25,37.2,-0.25186,0.00013,22.11964]
[1777530079696,36.14,75616.25,37.2,-0.25186,0.00013,22.11964]
[1777530079840,36.14,75616.25,37.2,-0.25186,0.00013,22.11964]
[1777530081948,36.14,75608.14,37.2,-0.2529,0.00013,22.16517]
[1777530083970,36.14,75608.87,37.2,-0.25281,0.00013,22.16122]
[1777530085121,36.14,75609.3,37.2,-0.25276,0.00013,22.15889]
[1777530085147,36.14,75614.26,37.2,-0.25213,0.00013,22.1313]
[1777530089697,36.14,75611.44,37.2,-0.25249,0.00013,22.14715]
[1777530089707,36.14,75611.44,37.2,-0.25249,0.00013,22.14715]
[1777530089916,36.14,75611.1,37.2,-0.25253,0.00013,22.14907]
[1777530094951,36.14,75604.1,37.2,-0.25341,0.00013,22.18503]
[1777530099986,36.14,75600.27,37.2,-0.2539,0.00013,22.20662]
[1777530105023,36.14,75603.9,37.2,-0.25344,0.00013,22.18655]
[1777530110058,36.14,75603.14,37.2,-0.25355,0.00013,22.19106]
[1777530114086,36.14,75611.88,37.2,-0.25244,0.00013,22.14248]
[1777530119121,36.15,75611.57,37.2,-0.25249,0.00013,22.14466]
[1777530121682,36.15,75611.64,37.2,-0.25248,0.00013,22.14443]
[1777530127177,36.15,75606.08,37.2,-0.2532,0.00013,22.1759]
[1777530132211,36.15,75601.65,37.2,-0.25377,0.00013,22.2007]
[1777530132982,36.15,75601.65,37.2,-0.25377,0.00013,22.2007]
[1777530138254,36.15,75601.78,37.2,-0.25375,0.00013,22.20003]
[1777530143289,36.15,75600.59,37.2,-0.2539,0.00013,22.20669]
[1777530148325,36.15,75601.78,37.2,-0.25375,0.00013,22.20011]
[1777530153359,36.15,75592.9,37.2,-0.25487,0.00013,22.24598]
[1777530159209,36.15,75592.02,37.2,-0.25498,0.00013,22.25075]
[1777530161301,36.15,75592.94,37.2,-0.25486,0.00013,22.24557]
[1777530166450,36.15,75594.76,37.2,-0.25462,0.00013,22.23531]
[1777530172327,36.15,75594.05,37.2,-0.25471,0.00013,22.23921]
[1777530172423,36.15,75594.19,37.2,-0.25469,0.00013,22.23842]
[1777530174195,36.15,75600.49,37.2,-0.25389,0.00013,22.20332]
[1777530175571,36.15,75610.04,37.2,-0.25267,0.00013,22.14998]
[1777530180995,36.15,75609.92,37.2,-0.25269,0.00013,22.15106]
[1777530186493,36.15,75609.88,37.2,-0.2527,0.00013,22.15157]
[1777530186562,36.15,75609.88,37.2,-0.2527,0.00013,22.15157]
[1777530186811,36.15,75610.17,37.2,-0.25267,0.00013,22.14998]
[1777530187509,36.15,75610.17,37.2,-0.25267,0.00013,22.14998]
[1777530187596,36.15,75611.3,37.2,-0.25252,0.00013,22.14364]
[1777530189969,36.15,75611.43,37.2,-0.2525,0.00013,22.14291]
[1777530190485,36.15,75611.28,37.2,-0.25252,0.00013,22.14376]
[1777530191167,36.15,75611.28,37.2,-0.25252,0.00013,22.14376]
[1777530198133,36.15,75606.62,37.2,-0.25312,0.00013,22.17008]
[1777530205723,36.15,75604.9,37.2,-0.25335,0.00013,22.17995]
[1777530210758,36.15,75606.69,37.2,-0.25312,0.00013,22.17007]
[1777530211701,36.15,75606.69,37.2,-0.25312,0.00013,22.17007]
[1777530212428,36.15,75607.42,37.2,-0.25301,0.00013,22.16245]
[1777530216174,36.15,75608.25,37.2,-0.2529,0.00013,22.15785]
[1777530219840,36.15,75607.68,37.2,-0.25298,0.00013,22.16105]
[1777530220512,36.15,75607.33,37.2,-0.25302,0.00013,22.16298]
[1777530225863,36.15,75607.68,37.2,-0.25297,0.00013,22.16093]
[1777530231092,36.15,75606.42,37.2,-0.25313,0.00013,22.16787]
[1777530231885,36.15,75606.16,37.2,-0.25316,0.00013,22.16929]
[1777530232623,36.15,75607.27,37.2,-0.25302,0.00013,22.16305]
[1777530232912,36.15,75610.73,37.2,-0.25258,0.00013,22.14374]
[1777530237947,36.15,75612.24,37.2,-0.25239,0.00013,22.13519]
[1777530238425,36.15,75612.24,37.2,-0.25239,0.00013,22.13519]
[1777530239276,36.15,75612.24,37.2,-0.25239,0.00013,22.13519]
[1777530243571,36.15,75612.48,37.2,-0.25235,0.00013,22.13372]
[1777530243989,36.15,75606.75,37.2,-0.25308,0.00013,22.16577]
[1777530245465,36.15,75603.51,37.2,-0.2535,0.00013,22.18386]
[1777530251038,36.15,75607.03,37.2,-0.25305,0.00013,22.16421]
[1777530253604,36.15,75608.53,37.2,-0.25286,0.00013,22.1559]
[1777530259093,36.15,75608.15,37.2,-0.25291,0.00013,22.15827]
[1777530264129,36.15,75603.66,37.2,-0.25349,0.00013,22.18347]
[1777530265372,36.15,75603.66,37.2,-0.25349,0.00013,22.18347]
[1777530275206,36.15,75601.81,37.2,-0.25371,0.00013,22.19043]
[1777530281248,36.15,75599.2,37.2,-0.25404,0.00013,22.2051]
[1777530286283,36.15,75600.41,37.2,-0.25389,0.00013,22.19838]
[1777530286949,36.15,75600.41,37.2,-0.25389,0.00013,22.19838]
[1777530288814,36.15,75610.53,37.2,-0.2526,0.00013,22.14194]
[1777530295705,36.16,75610.31,37.2,-0.25264,0.00013,22.14378]
[1777530296485,36.16,75610.56,37.2,-0.25261,0.00013,22.14237]
[1777530302399,36.16,75607.92,37.2,-0.25294,0.00013,22.15707]
[1777530307486,36.16,75608.43,37.2,-0.25287,0.00013,22.15411]
[1777530312228,36.16,75611.36,37.2,-0.2525,0.00013,22.13764]
[1777530313097,36.16,75617.01,37.2,-0.25178,0.00013,22.10597]
[1777530313821,36.16,75621.05,37.2,-0.25127,0.00013,22.08332]
[1777530319518,36.16,75619.92,37.2,-0.25142,0.00013,22.08997]
[1777530324553,36.16,75620.0,37.2,-0.25141,0.00013,22.08978]
[1777530329589,36.16,75623.28,37.2,-0.251,0.00013,22.07164]
[1777530333246,36.16,75623.28,37.2,-0.251,0.00013,22.07164]
[1777530335785,36.16,75623.43,37.2,-0.25097,0.00013,22.06761]
[1777530341674,36.16,75616.99,37.2,-0.25179,0.00013,22.10411]
[1777530342876,36.16,75616.99,37.2,-0.25179,0.00013,22.10411]
[1777530345640,36.16,75618.48,37.2,-0.25161,0.00013,22.09595]
[1777530345685,36.16,75618.48,37.2,-0.25161,0.00013,22.09595]
[1777530346148,36.16,75618.48,37.2,-0.25161,0.00013,22.09595]
[1777530348042,36.16,75629.98,37.2,-0.25015,0.00013,22.03137]
[1777530353758,36.17,75638.02,37.2,-0.24915,0.00013,21.98704]
[1777530355112,36.17,75638.02,37.2,-0.24915,0.00013,21.98704]
[1777530355213,36.17,75639.66,37.2,-0.24895,0.00013,21.97795]
[1777530357288,36.17,75639.9,37.2,-0.24892,0.00013,21.97669]
[1777530359446,36.17,75645.44,37.2,-0.24822,0.00013,21.94554]
[1777530359833,36.17,75648.99,37.2,-0.24778,0.00013,21.9257]
[1777530361528,36.17,75649.42,37.2,-0.24773,0.00013,21.92341]
[1777530361656,36.17,75649.54,37.2,-0.24772,0.00013,21.92287]
[1777530364127,36.17,75657.46,37.2,-0.24672,0.00013,21.87807]
[1777530369710,36.18,75661.14,37.2,-0.24629,0.00013,21.85833]
[1777530371513,36.18,75658.61,37.2,-0.24661,0.00013,21.87291]
[1777530371732,36.18,75657.94,37.2,-0.2467,0.00013,21.87689]
[1777530372231,36.18,75657.94,37.2,-0.2467,0.00013,21.87689]
[1777530376357,36.18,75652.11,37.2,-0.24744,0.00013,21.91061]
[1777530378413,36.18,75654.36,37.2,-0.24717,0.00013,21.89812]
[1777530381517,36.18,75654.77,37.2,-0.24712,0.00013,21.89623]
[1777530382548,36.18,75654.9,37.2,-0.24711,0.00013,21.8958]
[1777530383001,36.18,75655.74,37.2,-0.24701,0.00013,21.89103]
[1777530388267,36.19,75653.14,37.2,-0.24735,0.00013,21.90658]
[1777530391629,36.19,75652.55,37.2,-0.24741,0.00013,21.90689]
[1777530396665,36.19,75656.13,37.2,-0.24698,0.00013,21.8873]
[1777530401692,36.19,75656.08,37.2,-0.247,0.00013,21.88841]
[1777530408140,36.2,75653.27,37.2,-0.24738,0.00013,21.90536]
[1777530413175,36.2,75654.17,37.2,-0.24728,0.00013,21.90095]
[1777530417678,36.2,75653.61,37.2,-0.24736,0.00013,21.90472]
[1777530423374,36.2,75643.38,37.2,-0.24866,0.00013,21.96321]
[1777530428379,36.21,75643.84,37.2,-0.24862,0.00013,21.96121]
[1777530428480,36.21,75644.01,37.2,-0.2486,0.00013,21.96036]
[1777530435332,36.21,75644.02,37.2,-0.24862,0.00013,21.9611]
[1777530440368,36.21,75643.64,37.2,-0.24868,0.00013,21.96396]
[1777530445403,36.22,75637.5,37.2,-0.24947,0.00013,21.99941]
[1777530450438,36.22,75636.98,37.2,-0.24955,0.00013,22.00291]
[1777530455473,36.22,75637.2,37.2,-0.24951,0.00013,21.9987]
[1777530460508,36.22,75634.81,37.2,-0.24983,0.00013,22.01273]
[1777530460835,36.22,75634.81,37.2,-0.24983,0.00013,22.01273]
[1777530460900,36.22,75634.81,37.2,-0.24983,0.00013,22.01273]
[1777530461515,36.22,75640.55,37.2,-0.2491,0.00013,21.98039]
[1777530466550,36.22,75638.38,37.2,-0.24939,0.00013,21.9933]
[1777530471585,36.23,75638.8,37.2,-0.24935,0.00013,21.99149]
[1777530476242,36.23,75638.34,37.2,-0.24941,0.00013,21.99441]
[1777530476374,36.23,75638.34,37.2,-0.24941,0.00013,21.99441]
[1777530476620,36.23,75635.63,37.2,-0.24976,0.00013,22.00989]
[1777530481655,36.23,75631.81,37.2,-0.25026,0.00013,22.03222]
[1777530481947,36.23,75631.81,37.2,-0.25026,0.00013,22.03222]
[1777530482661,36.23,75627.6,37.2,-0.2508,0.00013,22.05604]
[1777530482856,36.23,75627.6,37.2,-0.2508,0.00013,22.05604]
[1777530483006,36.23,75627.6,37.2,-0.2508,0.00013,22.05604]
[1777530483162,36.23,75627.6,37.2,-0.2508,0.00013,22.05604]
[1777530483669,36.23,75614.62,37.2,-0.25245,0.00013,22.12885]
[1777530483896,36.23,75614.62,37.2,-0.25245,0.00013,22.12885]
[1777530484695,36.23,75614.62,37.2,-0.25245,0.00013,22.12885]
[1777530489724,36.23,75612.89,37.2,-0.25267,0.00013,22.13855]
[1777530490086,36.23,75612.89,37.2,-0.25267,0.00013,22.13855]
[1777530491730,36.23,75612.97,37.2,-0.25266,0.00013,22.13813]
[1777530492702,36.23,75613.12,37.2,-0.25265,0.00013,22.13735]
[1777530493136,36.23,75613.12,37.2,-0.25265,0.00013,22.13735]
[1777530493450,36.23,75613.12,37.2,-0.25265,0.00013,22.13735]
[1777530500690,36.24,75614.0,37.2,-0.25254,0.00013,22.13291]
[1777530504276,36.24,75613.0,37.2,-0.25268,0.00013,22.13878]
[1777530504324,36.24,75613.03,37.2,-0.25267,0.00013,22.13867]
[1777530506432,36.24,75615.26,37.2,-0.25239,0.00013,22.12626]
[1777530506720,36.24,75616.65,37.2,-0.25222,0.00013,22.1186]
[1777530507956,36.24,75618.12,37.2,-0.25203,0.00013,22.1104]
[1777530508064,36.24,75618.12,37.2,-0.25203,0.00013,22.1104]
[1777530512460,36.24,75619.82,37.2,-0.25182,0.00013,22.10109]
[1777530512716,36.24,75620.08,37.2,-0.25177,0.00013,22.09619]
[1777530516734,36.24,75619.39,37.2,-0.25186,0.00013,22.1002]
[1777530522942,36.24,75623.12,37.2,-0.25139,0.00013,22.07977]
[1777530528522,36.24,75623.37,37.2,-0.25137,0.00013,22.07864]
[1777530533895,36.24,75625.05,37.2,-0.25116,0.00013,22.06946]
[1777530535053,36.24,75626.61,37.2,-0.25096,0.00013,22.06088]
[1777530539694,36.24,75630.3,37.2,-0.2505,0.00013,22.04042]
[1777530539768,36.25,75630.44,37.2,-0.25049,0.00013,22.03979]
[1777530540061,36.25,75644.35,37.2,-0.24873,0.00013,21.9615]
[1777530543966,36.25,75643.71,37.2,-0.24881,0.00013,21.96534]
[1777530543979,36.25,75643.71,37.2,-0.24881,0.00013,21.96534]
[1777530544089,36.25,75643.74,37.2,-0.24881,0.00013,21.96523]
[1777530549124,36.25,75644.51,37.2,-0.24873,0.00013,21.96139]
[1777530554042,36.25,75645.95,37.2,-0.24855,0.00013,21.95377]
[1777530554159,36.25,75645.84,37.2,-0.24857,0.00013,21.95439]
[1777530555363,36.25,75645.84,37.2,-0.24857,0.00013,21.95439]
[1777530555390,36.25,75645.84,37.2,-0.24857,0.00013,21.95439]
[1777530559671,36.25,75645.24,37.2,-0.24864,0.00013,21.95781]
[1777530564680,36.25,75644.78,37.2,-0.2487,0.00013,21.96052]
[1777530570271,36.25,75645.81,37.2,-0.24858,0.00013,21.95499]
[1777530572385,36.25,75646.83,37.2,-0.24843,0.00013,21.9457]
[1777530577526,36.25,75647.06,37.2,-0.2484,0.00013,21.94441]
[1777530580451,36.25,75646.87,37.2,-0.24842,0.00013,21.94543]
[1777530586662,36.25,75646.69,37.2,-0.24844,0.00013,21.94627]
[1777530592624,36.25,75649.87,37.2,-0.24804,0.00013,21.9281]
[1777530598665,36.25,75648.56,37.2,-0.2482,0.00013,21.93531]
[1777530600330,36.25,75649.43,37.2,-0.24809,0.00013,21.93028]
[1777530600384,36.25,75649.43,37.2,-0.24809,0.00013,21.93028]
[1777530600428,36.25,75649.43,37.2,-0.24809,0.00013,21.93028]
[1777530600431,36.25,75649.43,37.2,-0.24809,0.00013,21.93028]
[1777530600541,36.25,75649.43,37.2,-0.24809,0.00013,21.93028]
[1777530600591,36.25,75652.95,37.2,-0.24764,0.00013,21.91037]
[1777530601162,36.25,75652.95,37.2,-0.24764,0.00013,21.91037]
[1777530601489,36.25,75660.51,37.2,-0.24669,0.00013,21.86749]
[1777530601900,36.25,75660.51,37.2,-0.24669,0.00013,21.86749]
[1777530602365,36.25,75660.51,37.2,-0.24669,0.00013,21.86749]
[1777530603260,36.25,75660.75,37.2,-0.24667,0.00013,21.8663]
[1777530603503,36.25,75658.66,37.2,-0.24693,0.00013,21.87816]
[1777530606928,36.25,75661.55,37.2,-0.24657,0.00013,21.8618]
[1777530610290,36.25,75662.64,37.2,-0.24643,0.00013,21.85568]
[1777530610301,36.25,75662.64,37.2,-0.24643,0.00013,21.85568]
[1777530610482,36.25,75662.64,37.2,-0.24643,0.00013,21.85568]
[1777530611551,36.25,75663.57,37.2,-0.24631,0.00013,21.85046]
[1777530617688,36.25,75662.95,37.2,-0.2464,0.00013,21.8541]
[1777530621836,36.25,75660.22,37.2,-0.24674,0.00013,21.86962]
[1777530627671,36.25,75663.21,37.2,-0.24636,0.00013,21.85263]
[1777530632706,36.25,75661.92,37.2,-0.2465,0.00013,21.85636]
[1777530634670,36.25,75660.37,37.2,-0.2467,0.00013,21.86514]
[1777530634720,36.25,75658.1,37.2,-0.24698,0.00013,21.87799]
[1777530639755,36.25,75654.24,37.2,-0.24747,0.00013,21.90011]
[1777530642586,36.25,75655.82,37.2,-0.24727,0.00013,21.89126]
[1777530642777,36.25,75658.79,37.2,-0.2469,0.00013,21.87449]
[1777530643274,36.25,75658.79,37.2,-0.2469,0.00013,21.87449]
[1777530643670,36.25,75658.79,37.2,-0.2469,0.00013,21.87449]
[1777530644505,36.25,75660.13,37.2,-0.24672,0.00013,21.86642]
[1777530644791,36.25,75660.21,37.2,-0.24671,0.00013,21.8656]
[1777530649826,36.24,75660.68,37.2,-0.2466,0.00013,21.86063]
[1777530653333,36.24,75659.48,37.2,-0.24672,0.00013,21.86606]
[1777530653472,36.24,75659.48,37.2,-0.24672,0.00013,21.86606]
[1777530653854,36.23,75659.21,37.2,-0.24675,0.00013,21.86715]
[1777530658889,36.23,75658.82,37.2,-0.24675,0.00013,21.86716]
[1777530661498,36.22,75659.81,37.2,-0.24661,0.00013,21.8611]
[1777530661514,36.22,75658.52,37.2,-0.24677,0.00013,21.86799]
[1777530666945,36.21,75660.88,37.2,-0.24641,0.00013,21.85186]
[1777530671443,36.21,75661.15,37.2,-0.24635,0.00013,21.84896]
[1777530677015,36.2,75663.14,37.2,-0.24603,0.00013,21.8345]
[1777530682050,36.19,75663.94,37.2,-0.24589,0.00013,21.82774]
[1777530687262,36.18,75663.12,37.2,-0.24595,0.00013,21.83065]
[1777530687437,36.18,75663.12,37.2,-0.24595,0.00013,21.83065]
[1777530687503,36.18,75663.12,37.2,-0.24595,0.00013,21.83065]
[1777530693126,36.17,75667.17,37.2,-0.24536,0.00013,21.80106]
[1777530694534,36.17,75667.17,37.2,-0.24536,0.00013,21.80106]
[1777530694821,36.17,75667.17,37.2,-0.24536,0.00013,21.80106]
[1777530694859,36.17,75667.22,37.2,-0.24534,0.00013,21.79999]
[1777530695419,36.17,75667.22,37.2,-0.24534,0.00013,21.79999]
[1777530695697,36.17,75675.63,37.2,-0.24427,0.00013,21.75144]
[1777530695973,36.17,75675.63,37.2,-0.24427,0.00013,21.75144]
[1777530696387,36.17,75675.63,37.2,-0.24427,0.00013,21.75144]
[1777530696432,36.17,75675.63,37.2,-0.24427,0.00013,21.75144]
[1777530696824,36.16,75685.76,37.2,-0.243,0.00012,21.6929]
[1777530701839,36.16,75691.32,37.2,-0.24226,0.00012,21.65888]
[1777530707599,36.15,75692.74,37.2,-0.24206,0.00012,21.64951]
[1777530712778,36.14,75692.51,37.2,-0.24204,0.00012,21.64864]
[1777530718302,36.14,75693.73,37.2,-0.24184,0.00012,21.63922]
[1777530723338,36.13,75695.51,37.2,-0.24159,0.00012,21.62733]
[1777530728714,36.12,75697.35,37.2,-0.24133,0.00012,21.61521]
[1777530731239,36.12,75696.47,37.2,-0.24142,0.00012,21.61972]
[1777530731309,36.12,75696.47,37.2,-0.24142,0.00012,21.61972]
[1777530731323,36.12,75696.47,37.2,-0.24142,0.00012,21.61972]
[1777530731615,36.12,75696.47,37.2,-0.24142,0.00012,21.61972]
[1777530731672,36.12,75696.47,37.2,-0.24142,0.00012,21.61972]
[1777530731725,36.12,75696.47,37.2,-0.24142,0.00012,21.61972]
[1777530731888,36.12,75706.54,37.2,-0.24016,0.00012,21.56098]
[1777530732276,36.12,75706.54,37.2,-0.24016,0.00012,21.56098]
[1777530732321,36.12,75706.54,37.2,-0.24016,0.00012,21.56098]
[1777530732863,36.12,75726.43,37.2,-0.23769,0.00012,21.44516]
[1777530733188,36.12,75726.43,37.2,-0.23769,0.00012,21.44516]
[1777530733323,36.12,75726.43,37.2,-0.23769,0.00012,21.44516]
[1777530733337,36.12,75726.43,37.2,-0.23769,0.00012,21.44516]
[1777530733342,36.12,75726.43,37.2,-0.23769,0.00012,21.44516]
[1777530733346,36.12,75726.43,37.2,-0.23769,0.00012,21.44516]
[1777530733601,36.12,75726.43,37.2,-0.23769,0.00012,21.44516]
[1777530733829,36.12,75726.43,37.2,-0.23769,0.00012,21.44516]
[1777530739401,36.11,75726.04,37.2,-0.23771,0.00012,21.44588]
[1777530742820,36.11,75726.87,37.2,-0.23759,0.00012,21.44015]
[1777530742860,36.11,75726.87,37.2,-0.23759,0.00012,21.44015]
[1777530742986,36.11,75729.16,37.2,-0.23729,0.00012,21.42622]
[1777530743026,36.11,75729.16,37.2,-0.23729,0.00012,21.42622]
[1777530743041,36.11,75729.16,37.2,-0.23729,0.00012,21.42622]
[1777530743450,36.11,75729.16,37.2,-0.23729,0.00012,21.42622]
[1777530743909,36.11,75742.27,37.2,-0.23567,0.00012,21.34918]
[1777530744802,36.11,75755.65,37.2,-0.23403,0.00012,21.27033]
[1777530749874,36.1,75754.76,37.2,-0.2341,0.00012,21.27395]
[1777530750069,36.1,75754.76,37.2,-0.2341,0.00012,21.27395]
[1777530750146,36.1,75754.76,37.2,-0.2341,0.00012,21.27395]
[1777530750805,36.1,75763.77,37.2,-0.23299,0.00012,21.22054]
[1777530751697,36.1,75763.77,37.2,-0.23299,0.00012,21.22054]
[1777530751763,36.1,75763.77,37.2,-0.23299,0.00012,21.22054]
[1777530751797,36.1,75768.76,37.2,-0.23235,0.00012,21.18715]
[1777530752545,36.1,75768.76,37.2,-0.23235,0.00012,21.18715]
[1777530752581,36.1,75768.76,37.2,-0.23235,0.00012,21.18715]
[1777530752632,36.1,75768.76,37.2,-0.23235,0.00012,21.18715]
[1777530752733,36.1,75759.33,37.2,-0.23351,0.00012,21.24276]
[1777530753197,36.1,75759.33,37.2,-0.23351,0.00012,21.24276]
[1777530753944,36.1,75759.33,37.2,-0.23351,0.00012,21.24276]
[1777530754762,36.1,75753.92,37.2,-0.23416,0.00012,21.27439]
[1777530754863,36.1,75751.14,37.2,-0.2345,0.00012,21.29027]
[1777530755115,36.1,75751.14,37.2,-0.2345,0.00012,21.29027]
[1777530755949,36.1,75751.14,37.2,-0.2345,0.00012,21.29027]
[1777530756118,36.1,75751.14,37.2,-0.23449,0.00012,21.29013]
[1777530757255,36.1,75748.8,38.2,-0.23478,0.00012,21.30388]
[1777530760062,36.09,75744.85,38.2,-0.23525,0.00012,21.32635]
[1777530762267,36.09,75744.66,38.2,-0.23527,0.00012,21.32727]
[1777530762392,36.09,75744.66,38.2,-0.23527,0.00012,21.32727]
[1777530762627,36.09,75750.82,38.2,-0.23451,0.00012,21.2909]
[1777530767662,36.09,75749.78,38.2,-0.23462,0.00012,21.29595]
[1777530772697,36.09,75747.24,38.2,-0.23491,0.00012,21.30977]
[1777530777732,36.08,75748.8,38.2,-0.23469,0.00012,21.29948]
[1777530782767,36.08,75752.11,38.2,-0.23427,0.00012,21.27907]
[1777530787931,36.08,75751.97,38.2,-0.23427,0.00012,21.2792]
[1777530791161,36.07,75753.68,38.2,-0.23404,0.00012,21.26831]
[1777530796866,36.07,75747.97,38.2,-0.23472,0.00012,21.3008]
[1777530800748,36.07,75743.33,38.2,-0.23528,0.00012,21.32745]
[1777530800754,36.07,75743.33,38.2,-0.23528,0.00012,21.32745]
[1777530800783,36.07,75743.33,38.2,-0.23528,0.00012,21.32745]
[1777530800789,36.07,75743.33,38.2,-0.23528,0.00012,21.32745]
[1777530800928,36.07,75743.33,38.2,-0.23528,0.00012,21.32745]
[1777530800940,36.07,75742.52,38.2,-0.23538,0.00012,21.33199]
[1777530802233,36.07,75735.73,38.2,-0.23621,0.00012,21.37165]
[1777530802246,36.07,75735.73,38.2,-0.23621,0.00012,21.37165]
[1777530807946,36.06,75731.92,38.2,-0.23665,0.00012,21.39259]
[1777530812981,36.06,75732.14,38.2,-0.23658,0.00012,21.3865]
[1777530813046,36.06,75732.14,38.2,-0.23658,0.00012,21.3865]
[1777530813987,36.06,75732.01,38.2,-0.23659,0.00012,21.38704]
[1777530819023,36.05,75731.81,38.2,-0.23659,0.00012,21.38717]
[1777530823088,36.05,75734.04,38.2,-0.2363,0.00012,21.37326]
[1777530824058,36.05,75734.19,38.2,-0.23628,0.00012,21.37218]
[1777530829093,36.05,75733.86,38.2,-0.2363,0.00012,21.37309]
[1777530833228,36.04,75732.44,38.2,-0.23646,0.00012,21.3808]
[1777530833325,36.04,75731.36,38.2,-0.23659,0.00012,21.38691]
[1777530836202,36.04,75731.54,38.2,-0.23656,0.00012,21.38546]
[1777530836233,36.04,75731.54,38.2,-0.23656,0.00012,21.38546]
[1777530836416,36.04,75731.54,38.2,-0.23656,0.00012,21.38546]
[1777530836770,36.04,75733.04,38.2,-0.23637,0.00012,21.37647]
[1777530837153,36.04,75746.42,38.2,-0.23472,0.00012,21.29761]
[1777530838150,36.04,75746.42,38.2,-0.23472,0.00012,21.29761]
[1777530838428,36.04,75746.42,38.2,-0.23472,0.00012,21.29761]
[1777530838843,36.04,75754.23,38.2,-0.23375,0.00012,21.2514]
[1777530843869,36.03,75750.9,38.2,-0.23413,0.00012,21.26928]
[1777530844574,36.03,75750.9,38.2,-0.23413,0.00012,21.26928]
[1777530844582,36.03,75750.9,38.2,-0.23413,0.00012,21.26928]
[1777530844599,36.03,75750.9,38.2,-0.23413,0.00012,21.26928]
[1777530844869,36.03,75750.7,38.2,-0.23415,0.00012,21.27037]
[1777530847114,36.03,75751.11,38.2,-0.2341,0.00012,21.26776]
[1777530847255,36.03,75751.11,38.2,-0.2341,0.00012,21.26776]
[1777530847356,36.03,75751.27,38.2,-0.23408,0.00012,21.26682]
[1777530850335,36.03,75752.48,38.2,-0.23392,0.00012,21.25931]
[1777530850351,36.03,75752.48,38.2,-0.23392,0.00012,21.25931]
[1777530850466,36.03,75752.48,38.2,-0.23392,0.00012,21.25931]
[1777530850503,36.03,75752.48,38.2,-0.23392,0.00012,21.25931]
[1777530850799,36.03,75752.48,38.2,-0.23392,0.00012,21.25931]
[1777530850921,36.03,75752.48,38.2,-0.23392,0.00012,21.25931]
[1777530850935,36.03,75752.48,38.2,-0.23392,0.00012,21.25931]
[1777530851022,36.03,75754.02,38.2,-0.23372,0.00012,21.24975]
[1777530851723,36.03,75754.02,38.2,-0.23372,0.00012,21.24975]
[1777530851785,36.03,75754.02,38.2,-0.23372,0.00012,21.24975]
[1777530852032,36.03,75768.03,38.2,-0.232,0.00012,21.16676]
[1777530857625,36.03,75764.93,38.2,-0.23237,0.00012,21.18431]
[1777530857632,36.03,75765.0,38.2,-0.23235,0.00012,21.18369]
[1777530860982,36.02,75760.68,38.2,-0.23288,0.00012,21.20902]
[1777530860995,36.02,75760.68,38.2,-0.23288,0.00012,21.20902]
[1777530861080,36.02,75762.51,38.2,-0.23265,0.00012,21.19796]
[1777530861768,36.02,75762.51,38.2,-0.23265,0.00012,21.19796]
[1777530862160,36.02,75767.3,38.2,-0.23206,0.00012,21.16961]
[1777530863098,36.02,75770.63,38.2,-0.23165,0.00012,21.14946]
[1777530868222,36.02,75775.22,38.2,-0.23107,0.00012,21.12135]
[1777530873288,36.02,75771.09,38.2,-0.23153,0.00012,21.14089]
[1777530879119,36.01,75774.44,38.2,-0.2311,0.00012,21.12016]
[1777530880618,36.01,75777.53,38.2,-0.23072,0.00012,21.10139]
[1777530880848,36.01,75780.81,38.2,-0.23031,0.00012,21.0817]
[1777530881315,36.01,75780.81,38.2,-0.23031,0.00012,21.0817]
[1777530881344,36.01,75780.81,38.2,-0.23031,0.00012,21.0817]
[1777530881461,36.01,75779.09,38.2,-0.23052,0.00012,21.09166]
[1777530885557,36.01,75781.07,38.2,-0.23027,0.00012,21.07938]
[1777530885631,36.01,75781.07,38.2,-0.23027,0.00012,21.07938]
[1777530886119,36.01,75780.05,38.2,-0.23038,0.00012,21.08503]
[1777530887503,36.01,75793.08,38.2,-0.2288,0.00012,21.00718]
[1777530891290,36.0,75791.96,38.2,-0.22892,0.00012,21.0133]
[1777530892177,36.0,75793.36,38.2,-0.22875,0.00012,21.00476]
[1777530892250,36.0,75793.36,38.2,-0.22875,0.00012,21.00476]
[1777530892317,36.0,75793.36,38.2,-0.22875,0.00012,21.00476]
[1777530892992,36.0,75803.74,38.2,-0.22749,0.00012,20.94236]
[1777530896019,36.0,75808.6,38.2,-0.22689,0.00012,20.91305]
[1777530896042,36.0,75808.6,38.2,-0.22689,0.00012,20.91305]
[1777530896059,36.0,75813.3,38.2,-0.22633,0.00012,20.88479]
[1777530896181,36.0,75813.3,38.2,-0.22633,0.00012,20.88479]
[1777530896244,36.0,75813.3,38.2,-0.22633,0.00012,20.88479]
[1777530897003,36.0,75816.47,38.2,-0.22594,0.00012,20.86549]
[1777530900383,36.0,75816.46,38.2,-0.22593,0.00012,20.86501]
[1777530901649,36.0,75817.42,38.2,-0.22581,0.00012,20.85898]
[1777530901730,36.0,75817.9,38.2,-0.22575,0.00012,20.85583]
[1777530902299,36.0,75817.9,38.2,-0.22575,0.00012,20.85583]
[1777530903043,36.0,75818.15,38.2,-0.22571,0.00012,20.85393]
[1777530903257,36.0,75818.15,38.2,-0.22571,0.00012,20.85393]
[1777530903615,36.0,75818.71,38.2,-0.22564,0.00012,20.85056]
[1777530904318,36.0,75818.71,38.2,-0.22564,0.00012,20.85056]
[1777530904622,36.0,75823.51,38.2,-0.22506,0.00012,20.82155]
[1777530905690,36.0,75823.51,38.2,-0.22506,0.00012,20.82155]
[1777530906207,35.99,75825.27,38.2,-0.22485,0.00012,20.81074]
[1777530908349,35.99,75826.99,38.2,-0.22463,0.00012,20.79996]
[1777530908354,35.99,75826.99,38.2,-0.22463,0.00012,20.79996]
[1777530909841,35.99,75826.94,38.2,-0.22464,0.00012,20.80006]
[1777530909892,35.99,75826.94,38.2,-0.22464,0.00012,20.80006]
[1777530909898,35.99,75826.94,38.2,-0.22464,0.00012,20.80006]
[1777530910037,35.99,75826.94,38.2,-0.22464,0.00012,20.80006]
[1777530911396,35.99,75833.31,38.2,-0.22386,0.00012,20.76123]
[1777530913435,35.99,75834.39,38.2,-0.22373,0.00012,20.75433]
[1777530917112,35.99,75825.1,38.2,-0.22482,0.00012,20.80923]
[1777530918955,35.99,75823.27,38.2,-0.22504,0.00012,20.82025]
[1777530920420,35.99,75821.72,38.2,-0.22522,0.00012,20.82903]
[1777530920736,35.98,75821.4,38.2,-0.22525,0.00012,20.83071]
[1777530922853,35.98,75820.7,38.2,-0.22533,0.00012,20.8348]
[1777530922927,35.98,75820.56,38.2,-0.22535,0.00012,20.83551]
[1777530924275,35.98,75820.43,38.2,-0.22536,0.00012,20.83616]
[1777530924764,35.98,75820.24,38.2,-0.22538,0.00012,20.83706]
[1777530926238,35.98,75819.91,38.2,-0.22541,0.00012,20.83878]
[1777530927044,35.98,75819.91,38.2,-0.22541,0.00012,20.83878]
[1777530927072,35.98,75819.91,38.2,-0.22541,0.00012,20.83878]
[1777530929388,35.98,75812.41,38.2,-0.2263,0.00012,20.88337]
[1777530933010,35.98,75814.27,38.2,-0.22605,0.00012,20.86818]
[1777530933024,35.98,75814.27,38.2,-0.22605,0.00012,20.86818]
[1777530933385,35.98,75814.14,38.2,-0.22606,0.00012,20.86863]
[1777530933829,35.98,75804.58,38.2,-0.22721,0.00012,20.92601]
[1777530935114,35.98,75804.58,38.2,-0.22721,0.00012,20.92601]
[1777530935313,35.98,75798.12,38.2,-0.22799,0.00012,20.96465]
[1777530935844,35.98,75796.79,38.2,-0.22815,0.00012,20.97248]
[1777530937078,35.98,75796.79,38.2,-0.22815,0.00012,20.97248]
[1777530937092,35.98,75796.79,38.2,-0.22815,0.00012,20.97248]
[1777530937161,35.98,75796.58,38.2,-0.22817,0.00012,20.97328]
[1777530940903,35.97,75793.41,38.2,-0.22854,0.00012,20.99186]
[1777530946325,35.97,75791.63,38.2,-0.22873,0.00012,21.0011]
[1777530951955,35.97,75794.37,38.2,-0.22837,0.00012,20.98343]
[1777530952481,35.97,75794.37,38.2,-0.22837,0.00012,20.98343]
[1777530952536,35.97,75794.37,38.2,-0.22837,0.00012,20.98343]
[1777530956022,35.96,75803.28,38.2,-0.22729,0.00012,20.92951]
[1777530961559,35.96,75800.13,38.2,-0.22765,0.00012,20.9473]
[1777530966030,35.96,75800.16,38.2,-0.22763,0.00012,20.94641]
[1777530966286,35.96,75799.94,38.2,-0.22765,0.00012,20.94757]
[1777530967064,35.96,75801.48,38.2,-0.22746,0.00012,20.9381]
[1777530970983,35.95,75802.6,38.2,-0.22731,0.00012,20.93072]
[1777530972464,35.95,75807.26,38.2,-0.22674,0.00012,20.90236]
[1777530973109,35.95,75806.54,38.2,-0.22683,0.00012,20.90658]
[1777530976184,35.95,75807.0,38.2,-0.22677,0.00012,20.90359]
[1777530976576,35.95,75806.53,38.2,-0.22682,0.00012,20.90629]
[1777530977137,35.95,75804.77,38.2,-0.22703,0.00012,20.91663]
[1777530982173,35.95,75805.7,38.2,-0.22689,0.00012,20.90985]
[1777530988215,35.94,75805.15,38.2,-0.22693,0.00012,20.91171]
[1777530993250,35.94,75806.56,38.2,-0.22672,0.00012,20.89842]
[1777530998286,35.94,75804.59,38.2,-0.22693,0.00012,20.90911]
[1777531003446,35.93,75804.12,38.2,-0.22697,0.00012,20.91101]
[1777531003448,35.93,75804.12,38.2,-0.22697,0.00012,20.91101]
[1777531003869,35.93,75800.06,38.2,-0.22746,0.00012,20.93514]
[1777531006343,35.93,75790.35,38.2,-0.22862,0.00012,20.99277]
[1777531008506,35.93,75790.2,38.2,-0.22864,0.00012,20.99346]
[1777531012962,35.93,75789.26,38.2,-0.22874,0.00012,20.99825]
[1777531012975,35.93,75789.26,38.2,-0.22874,0.00012,20.99825]
[1777531013063,35.93,75789.51,38.2,-0.2287,0.00012,20.99633]
[1777531013361,35.93,75789.51,38.2,-0.2287,0.00012,20.99633]
[1777531016008,35.92,75802.92,38.2,-0.22707,0.00012,20.91568]
[1777531016060,35.92,75802.92,38.2,-0.22707,0.00012,20.91568]
[1777531016535,35.92,75804.2,38.2,-0.2269,0.00012,20.90755]
[1777531017225,35.92,75811.48,38.2,-0.22602,0.00012,20.86348]
[1777531017933,35.92,75811.48,38.2,-0.22602,0.00012,20.86348]
[1777531020336,35.92,75815.23,38.2,-0.22556,0.00012,20.84037]
[1777531020441,35.92,75813.72,38.2,-0.22573,0.00012,20.84921]
[1777531024786,35.92,75816.67,38.2,-0.22537,0.00012,20.83096]
[1777531024884,35.92,75817.36,38.2,-0.22528,0.00012,20.82668]
[1777531027514,35.92,75817.57,38.2,-0.22525,0.00012,20.82494]
[1777531027611,35.92,75816.77,38.2,-0.22534,0.00012,20.82953]
[1777531030428,35.91,75813.78,38.2,-0.22569,0.00012,20.84719]
[1777531035549,35.91,75809.6,38.2,-0.22618,0.00012,20.87143]
[1777531037628,35.91,75808.45,38.2,-0.22632,0.00012,20.87818]
[1777531041574,35.91,75806.05,38.2,-0.22659,0.00012,20.89193]
[1777531041597,35.91,75806.05,38.2,-0.22659,0.00012,20.89193]
[1777531041670,35.91,75806.24,38.2,-0.22657,0.00012,20.89061]
[1777531044069,35.91,75804.72,38.2,-0.22675,0.00012,20.89969]
[1777531049297,35.91,75801.36,38.2,-0.22715,0.00012,20.91945]
[1777531050586,35.91,75800.56,38.2,-0.22724,0.00012,20.92406]
[1777531051428,35.91,75798.45,38.2,-0.22749,0.00012,20.93663]
[1777531051661,35.91,75793.69,38.2,-0.22804,0.00012,20.96143]
[1777531052569,35.91,75793.69,38.2,-0.22804,0.00012,20.96143]
[1777531053293,35.91,75793.69,38.2,-0.22804,0.00012,20.96143]
[1777531052785,35.9,75789.37,38.2,-0.22857,0.00012,20.98728]
[1777531053675,35.9,75788.54,38.2,-0.22867,0.00012,20.99207]
[1777531055821,35.9,75788.89,38.2,-0.22862,0.00012,20.98991]
[1777531055857,35.9,75785.46,38.2,-0.22904,0.00012,21.01037]
[1777531061578,35.9,75782.97,38.2,-0.22934,0.00012,21.02529]
[1777531061708,35.9,75782.97,38.2,-0.22934,0.00012,21.02529]
[1777531063385,35.9,75784.64,38.2,-0.22914,0.00012,21.01533]
[1777531063745,35.9,75787.25,38.2,-0.22882,0.00012,20.99973]
[1777531068780,35.9,75785.76,38.2,-0.229,0.00012,21.00829]
[1777531073815,35.9,75784.18,38.2,-0.22918,0.00012,21.01729]
[1777531078706,35.9,75784.05,38.2,-0.22919,0.00012,21.01771]
[1777531078851,35.9,75783.48,38.2,-0.22926,0.00012,21.02104]
[1777531079336,35.9,75783.48,38.2,-0.22926,0.00012,21.02104]
[1777531084721,35.9,75777.95,38.2,-0.22993,0.00012,21.05408]
[1777531089020,35.9,75778.85,38.2,-0.22982,0.00012,21.04865]
[1777531089104,35.9,75780.14,38.2,-0.22966,0.00012,21.04094]
[1777531094962,35.9,75785.12,38.2,-0.22905,0.00012,21.01088]
[1777531099998,35.9,75784.14,38.2,-0.22916,0.00012,21.01642]
[1777531100359,35.9,75784.14,38.2,-0.22916,0.00012,21.01642]
[1777531106039,35.9,75783.11,38.2,-0.22928,0.00012,21.02216]
[1777531111075,35.9,75781.88,38.2,-0.2294,0.00012,21.0255]
[1777531116110,35.89,75782.04,38.2,-0.22937,0.00012,21.02416]
[1777531119288,35.89,75781.98,38.2,-0.22938,0.00012,21.02437]
[1777531125172,35.89,75788.81,38.2,-0.22854,0.00012,20.98305]
[1777531129710,35.89,75789.07,38.2,-0.2285,0.00012,20.98138]
[1777531130207,35.89,75788.76,38.2,-0.22854,0.00012,20.9831]
[1777531130644,35.89,75788.76,38.2,-0.22854,0.00012,20.9831]
[1777531131215,35.89,75789.09,38.2,-0.22849,0.00012,20.981]
[1777531136250,35.89,75793.92,38.2,-0.2279,0.00012,20.9515]
[1777531141285,35.89,75790.21,38.2,-0.22834,0.00012,20.97324]
[1777531143129,35.89,75789.51,38.2,-0.22842,0.00012,20.9773]
[1777531148778,35.89,75784.4,38.2,-0.22903,0.00012,21.00745]
[1777531153618,35.88,75788.44,38.2,-0.22854,0.00012,20.98297]
[1777531159411,35.88,75795.47,38.2,-0.22767,0.00012,20.94013]
[1777531164489,35.88,75795.11,38.2,-0.22771,0.00012,20.94188]
[1777531164591,35.88,75795.5,38.2,-0.22766,0.00012,20.93944]
[1777531165465,35.88,75795.5,38.2,-0.22766,0.00012,20.93944]
[1777531166981,35.88,75795.64,38.2,-0.22764,0.00012,20.93848]
[1777531172502,35.88,75801.26,38.2,-0.22692,0.00012,20.90031]
[1777531177537,35.88,75802.34,38.2,-0.22678,0.00012,20.8934]
[1777531181664,35.88,75804.0,38.2,-0.22657,0.00012,20.88309]
[1777531187607,35.87,75802.07,38.2,-0.22679,0.00012,20.89415]
[1777531191665,35.87,75798.88,38.2,-0.22717,0.00012,20.91301]
[1777531193977,35.87,75798.62,38.2,-0.2272,0.00012,20.91432]
[1777531194730,35.87,75798.27,38.2,-0.22724,0.00012,20.9163]
[1777531194929,35.87,75798.27,38.2,-0.22724,0.00012,20.9163]
[1777531195407,35.87,75798.27,38.2,-0.22724,0.00012,20.9163]
[1777531196324,35.87,75788.57,38.2,-0.22841,0.00012,20.97418]
[1777531201707,35.87,75789.21,38.2,-0.22833,0.00012,20.96991]
[1777531206856,35.87,75785.91,38.2,-0.22872,0.00012,20.98941]
[1777531206870,35.87,75785.91,38.2,-0.22872,0.00012,20.98941]
[1777531207253,35.87,75785.91,38.2,-0.22872,0.00012,20.98941]
[1777531207356,35.87,75782.91,38.2,-0.22908,0.00012,21.0073]
[1777531210131,35.87,75776.83,38.2,-0.22983,0.00012,21.04367]
[1777531210141,35.87,75776.83,38.2,-0.22983,0.00012,21.04367]
[1777531210272,35.87,75776.83,38.2,-0.22983,0.00012,21.04367]
[1777531213183,35.87,75771.12,38.2,-0.23052,0.00012,21.07767]
[1777531214470,35.87,75771.19,38.2,-0.23051,0.00012,21.07719]
[1777531215386,35.87,75770.46,38.2,-0.2306,0.00012,21.08148]
[1777531214797,35.87,75769.35,38.2,-0.23073,0.00012,21.08804]
[1777531216217,35.87,75769.35,38.2,-0.23073,0.00012,21.08804]
[1777531217441,35.87,75769.04,38.2,-0.23077,0.00012,21.08992]
[1777531217819,35.87,75767.67,38.2,-0.23094,0.00012,21.09804]
[1777531218831,35.87,75767.67,38.2,-0.23094,0.00012,21.09804]
[1777531218868,35.87,75767.67,38.2,-0.23094,0.00012,21.09804]
[1777531218885,35.87,75767.67,38.2,-0.23094,0.00012,21.09804]
[1777531218886,35.87,75763.69,38.2,-0.23142,0.00012,21.12168]
[1777531224868,35.87,75755.17,38.2,-0.23246,0.00012,21.17206]
[1777531229904,35.86,75756.64,38.2,-0.23228,0.00012,21.163]
[1777531232681,35.86,75756.46,38.2,-0.23227,0.00012,21.16031]
[1777531236848,35.86,75756.32,38.2,-0.23228,0.00012,21.1609]
[1777531239409,35.86,75744.96,38.2,-0.23368,0.00012,21.22797]
[1777531241267,35.86,75743.44,38.2,-0.23386,0.00012,21.23698]
[1777531241344,35.86,75743.08,38.2,-0.2339,0.00012,21.23897]
[1777531242146,35.86,75743.08,38.2,-0.2339,0.00012,21.23897]
[1777531242162,35.86,75743.08,38.2,-0.2339,0.00012,21.23897]
[1777531248031,35.86,75750.81,38.2,-0.23295,0.00012,21.193]
[1777531252888,35.86,75750.3,38.2,-0.23301,0.00012,21.19608]
[1777531259110,35.86,75751.16,38.2,-0.23291,0.00012,21.19107]
[1777531260417,35.86,75751.16,38.2,-0.23291,0.00012,21.19107]
[1777531260494,35.86,75751.5,38.2,-0.23287,0.00012,21.18909]
[1777531261693,35.86,75752.59,38.2,-0.23273,0.00012,21.18262]
[1777531261899,35.86,75752.59,38.2,-0.23273,0.00012,21.18262]
[1777531262041,35.86,75752.59,38.2,-0.23273,0.00012,21.18262]
[1777531262131,35.86,75758.84,38.2,-0.23196,0.00012,21.14538]
[1777531265475,35.86,75768.26,38.2,-0.2308,0.00012,21.08882]
[1777531268309,35.86,75770.37,38.2,-0.23054,0.00012,21.07616]
[1777531268379,35.86,75771.43,38.2,-0.23041,0.00012,21.06977]
[1777531269065,35.86,75771.43,38.2,-0.23041,0.00012,21.06977]
[1777531269180,35.86,75771.25,38.2,-0.23043,0.00012,21.07079]
[1777531274215,35.86,75770.3,38.2,-0.23054,0.00012,21.07624]
[1777531279250,35.86,75769.04,38.2,-0.23069,0.00012,21.0835]
[1777531284285,35.86,75768.94,38.2,-0.2307,0.00012,21.08384]
[1777531289320,35.86,75772.39,38.2,-0.23027,0.00012,21.06298]
[1777531290132,35.86,75772.39,38.2,-0.23027,0.00012,21.06298]
[1777531295362,35.86,75774.09,38.2,-0.23004,0.00012,21.04907]
[1777531300397,35.86,75774.39,38.2,-0.23,0.00012,21.04724]
[1777531302359,35.86,75773.84,38.2,-0.23007,0.00012,21.05052]
[1777531308275,35.86,75771.58,38.2,-0.23034,0.00012,21.06399]
[1777531308493,35.86,75771.58,38.2,-0.23034,0.00012,21.06399]
[1777531308498,35.86,75771.58,38.2,-0.23034,0.00012,21.06399]
[1777531308506,35.86,75771.58,38.2,-0.23034,0.00012,21.06399]
[1777531310510,35.86,75762.52,38.2,-0.23145,0.00012,21.11803]
[1777531312333,35.86,75759.15,38.2,-0.23186,0.00012,21.13792]
[1777531316456,35.85,75759.17,38.2,-0.23185,0.00012,21.1374]
[1777531321547,35.85,75758.55,38.2,-0.23192,0.00012,21.14059]
[1777531326754,35.85,75753.6,38.2,-0.23251,0.00012,21.1694]
[1777531328062,35.85,75752.68,38.2,-0.23263,0.00012,21.17473]
[1777531329610,35.85,75765.86,38.2,-0.231,0.00012,21.09584]
[1777531335077,35.85,75765.43,38.2,-0.23105,0.00012,21.09813]
[1777531335319,35.85,75765.43,38.2,-0.23105,0.00012,21.09813]
[1777531335344,35.85,75765.43,38.2,-0.23105,0.00012,21.09813]
[1777531335414,35.85,75765.43,38.2,-0.23105,0.00012,21.09813]
[1777531335422,35.85,75766.59,38.2,-0.2309,0.00012,21.09113]
[1777531336659,35.85,75778.31,38.2,-0.22947,0.00012,21.02087]
[1777531341168,35.85,75779.04,38.2,-0.22937,0.00012,21.01619]
[1777531345295,35.84,75780.91,38.2,-0.22914,0.00012,21.00466]
[1777531345500,35.84,75780.49,38.2,-0.22918,0.00012,21.00693]
[1777531350651,35.84,75781.31,38.2,-0.22907,0.00012,21.00137]
[1777531355701,35.84,75780.88,38.2,-0.22908,0.00012,20.99949]
[1777531360389,35.84,75781.09,38.2,-0.22904,0.00012,20.99757]
[1777531360419,35.84,75780.46,38.2,-0.22912,0.00012,21.00119]
[1777531364115,35.83,75771.33,38.2,-0.23022,0.00012,21.05519]
[1777531365899,35.83,75771.35,38.2,-0.23021,0.00012,21.05489]
[1777531365947,35.83,75771.45,38.2,-0.2302,0.00012,21.05411]
[1777531372381,35.83,75769.72,38.2,-0.2304,0.00012,21.06388]
[1777531374391,35.83,75768.81,38.2,-0.23051,0.00012,21.06909]
[1777531375988,35.83,75768.32,38.2,-0.23056,0.00012,21.07178]
[1777531381983,35.83,75766.41,38.2,-0.23078,0.00012,21.08233]
[1777531383613,35.83,75766.41,38.2,-0.23078,0.00012,21.08233]
[1777531389271,35.82,75764.57,38.2,-0.23099,0.00012,21.09248]
[1777531389278,35.82,75764.57,38.2,-0.23099,0.00012,21.09248]
[1777531389321,35.82,75764.57,38.2,-0.23099,0.00012,21.09248]
[1777531391644,35.82,75754.56,38.2,-0.2322,0.00012,21.15147]
[1777531394744,35.82,75753.87,38.2,-0.23228,0.00012,21.15513]
[1777531398001,35.82,75753.97,38.2,-0.23225,0.00012,21.15387]
[1777531403131,35.81,75753.66,38.2,-0.23227,0.00012,21.15472]
[1777531408299,35.81,75752.75,38.2,-0.23237,0.00012,21.15952]
[1777531415219,35.81,75753.27,38.2,-0.23226,0.00012,21.15156]
[1777531416753,35.81,75751.42,38.2,-0.23248,0.00012,21.16244]
[1777531417234,35.81,75751.42,38.2,-0.23248,0.00012,21.16244]
[1777531417670,35.81,75751.42,38.2,-0.23248,0.00012,21.16244]
[1777531417596,35.81,75734.4,38.2,-0.23458,0.00012,21.26321]
[1777531418580,35.81,75734.4,38.2,-0.23458,0.00012,21.26321]
[1777531420220,35.81,75727.67,38.2,-0.23541,0.00012,21.30285]
[1777531420254,35.81,75725.65,38.2,-0.23566,0.00012,21.31458]
[1777531423110,35.8,75727.01,38.2,-0.23548,0.00012,21.3063]
[1777531423116,35.8,75727.01,38.2,-0.23548,0.00012,21.3063]
[1777531424748,35.8,75729.43,38.2,-0.23518,0.00012,21.29171]
[1777531428917,35.8,75730.65,38.2,-0.23502,0.00012,21.28427]
[1777531433579,35.8,75735.79,38.2,-0.23438,0.00012,21.25366]
[1777531439299,35.8,75735.46,38.2,-0.23442,0.00012,21.25551]
[1777531442376,35.8,75734.63,38.2,-0.23452,0.00012,21.26037]
[1777531442962,35.8,75731.74,38.2,-0.23488,0.00012,21.27746]
[1777531444757,35.8,75731.49,38.2,-0.23491,0.00012,21.27877]
[1777531446223,35.8,75730.26,38.2,-0.23506,0.00012,21.28601]
[1777531447465,35.8,75729.51,38.2,-0.23515,0.00012,21.2904]
[1777531453210,35.8,75730.13,38.2,-0.23507,0.00012,21.28644]
[1777531458520,35.8,75729.41,38.2,-0.23515,0.00012,21.29036]
[1777531459519,35.8,75729.41,38.2,-0.23515,0.00012,21.29036]
[1777531463517,35.8,75734.97,38.2,-0.23446,0.00012,21.25725]
[1777531468590,35.8,75735.51,38.2,-0.23439,0.00012,21.25391]
[1777531468958,35.8,75735.51,38.2,-0.23439,0.00012,21.25391]
[1777531471248,35.8,75734.81,38.2,-0.23447,0.00012,21.25803]
[1777531474635,35.8,75730.59,38.2,-0.23496,0.00012,21.27869]
[1777531475642,35.79,75720.75,38.2,-0.23616,0.00012,21.33578]
[1777531478598,35.79,75719.66,38.2,-0.23629,0.00012,21.34197]
[1777531479260,35.79,75719.38,38.2,-0.23632,0.00012,21.34349]
[1777531479670,35.79,75714.59,38.2,-0.23692,0.00012,21.37171]
[1777531481000,35.79,75712.11,38.2,-0.23722,0.00012,21.38626]
[1777531481444,35.79,75712.11,38.2,-0.23722,0.00012,21.38626]
[1777531481787,35.79,75711.36,38.2,-0.23732,0.00012,21.39059]
[1777531482243,35.79,75711.36,38.2,-0.23732,0.00012,21.39059]
[1777531487725,35.79,75715.47,38.2,-0.23679,0.00012,21.36582]
[1777531491092,35.79,75716.7,38.2,-0.23664,0.00012,21.35837]
[1777531497309,35.78,75717.29,38.2,-0.23655,0.00012,21.35417]
[1777531497396,35.78,75718.26,38.2,-0.23642,0.00012,21.34829]
[1777531502258,35.78,75718.89,38.2,-0.23633,0.00012,21.34398]
[1777531507866,35.78,75718.69,38.2,-0.23634,0.00012,21.34414]
[1777531512901,35.78,75717.23,38.2,-0.23651,0.00012,21.35207]
[1777531517935,35.77,75712.85,38.2,-0.23703,0.00012,21.37712]
[1777531520963,35.77,75710.62,38.2,-0.23731,0.00012,21.38993]
[1777531524915,35.77,75716.08,38.2,-0.23661,0.00012,21.35704]
[1777531524985,35.77,75719.8,38.2,-0.23615,0.00012,21.33493]
[1777531526605,35.77,75719.8,38.2,-0.23615,0.00012,21.33493]
[1777531527163,35.77,75720.31,38.2,-0.23608,0.00012,21.3316]
[1777531527250,35.77,75721.54,38.2,-0.23592,0.00012,21.32432]
[1777531533045,35.77,75715.53,38.2,-0.23663,0.00012,21.35544]
[1777531534896,35.77,75715.63,38.2,-0.23662,0.00012,21.35471]
[1777531534955,35.77,75715.63,38.2,-0.23662,0.00012,21.35471]
[1777531535062,35.76,75715.15,38.2,-0.23667,0.00012,21.3574]
[1777531540097,35.76,75715.28,38.2,-0.23664,0.00012,21.35565]
[1777531543194,35.76,75715.21,38.2,-0.23664,0.00012,21.35568]
[1777531543293,35.76,75713.88,38.2,-0.2368,0.00012,21.36333]
[1777531548864,35.76,75713.53,38.2,-0.23683,0.00012,21.36465]
[1777531551433,35.76,75714.32,38.2,-0.23672,0.00012,21.35969]
[1777531551534,35.76,75714.36,38.2,-0.23672,0.00012,21.35931]
[1777531554475,35.75,75714.04,38.2,-0.23675,0.00012,21.3608]
[1777531554497,35.75,75714.04,38.2,-0.23675,0.00012,21.3608]
[1777531554499,35.75,75714.04,38.2,-0.23675,0.00012,21.3608]
[1777531554578,35.75,75714.04,38.2,-0.23675,0.00012,21.3608]
[1777531554578,35.75,75714.04,38.2,-0.23675,0.00012,21.3608]
[1777531554619,35.75,75714.04,38.2,-0.23675,0.00012,21.3608]
[1777531554808,35.75,75714.04,38.2,-0.23675,0.00012,21.3608]
[1777531554757,35.75,75720.64,38.2,-0.23592,0.00012,21.32129]
[1777531556209,35.75,75730.93,38.2,-0.23463,0.00012,21.26005]
[1777531561225,35.75,75730.97,38.2,-0.2346,0.00012,21.25856]
[1777531563192,35.75,75732.25,38.2,-0.23444,0.00012,21.25071]
[1777531565864,35.74,75731.14,38.2,-0.23457,0.00012,21.25678]
[1777531565973,35.74,75731.14,38.2,-0.23457,0.00012,21.25678]
[1777531569989,35.74,75728.08,38.2,-0.23492,0.00012,21.27357]
[1777531572046,35.74,75728.08,38.2,-0.23491,0.00012,21.27301]
[1777531574109,35.74,75729.69,38.2,-0.2347,0.00012,21.26292]
[1777531579371,35.73,75730.6,38.2,-0.23455,0.00012,21.25601]
[1777531583845,35.73,75729.56,38.2,-0.23466,0.00012,21.26115]
[1777531590207,35.72,75727.83,38.2,-0.23485,0.00012,21.26983]
[1777531598504,35.71,75729.13,38.2,-0.23461,0.00012,21.25605]
[1777531603539,35.71,75729.64,38.2,-0.23452,0.00012,21.25173]
[1777531608574,35.71,75728.85,38.2,-0.23459,0.00012,21.25513]
[1777531613609,35.7,75728.81,38.2,-0.23457,0.00012,21.25407]
[1777531615955,35.7,75729.0,38.2,-0.23454,0.00012,21.25242]
[1777531621936,35.69,75726.46,38.2,-0.23482,0.00012,21.26593]
[1777531623708,35.69,75726.2,38.2,-0.23485,0.00012,21.26721]
[1777531623786,35.69,75722.59,38.2,-0.23529,0.00012,21.28837]
[1777531625979,35.69,75714.75,38.2,-0.23625,0.00012,21.33402]
[1777531626216,35.69,75714.75,38.2,-0.23625,0.00012,21.33402]
[1777531626275,35.69,75714.75,38.2,-0.23625,0.00012,21.33402]
[1777531626702,35.69,75703.53,38.2,-0.23766,0.00013,21.40036]
[1777531627956,35.69,75696.5,38.2,-0.23853,0.00013,21.44167]
[1777531630033,35.69,75695.54,38.2,-0.23865,0.00013,21.44685]
[1777531635765,35.68,75697.34,38.2,-0.23838,0.00013,21.43438]
[1777531640800,35.68,75696.47,38.2,-0.23846,0.00013,21.43814]
[1777531643047,35.67,75692.45,38.2,-0.23896,0.00013,21.46124]
[1777531643068,35.67,75692.45,38.2,-0.23896,0.00013,21.46124]
[1777531649865,35.67,75688.25,38.2,-0.23944,0.00013,21.48374]
[1777531651131,35.67,75689.1,38.2,-0.23933,0.00013,21.47843]
[1777531651153,35.67,75689.1,38.2,-0.23933,0.00013,21.47843]
[1777531656912,35.66,75697.37,38.2,-0.23823,0.00013,21.42443]
[1777531662409,35.66,75696.29,38.2,-0.23834,0.00013,21.42975]
[1777531668997,35.65,75694.32,38.2,-0.23855,0.00013,21.43921]
[1777531674032,35.64,75694.24,38.2,-0.23853,0.00013,21.43835]
[1777531679412,35.64,75694.71,38.2,-0.23845,0.00013,21.43453]
[1777531679620,35.64,75694.71,38.2,-0.23845,0.00013,21.43453]
[1777531679720,35.64,75693.68,38.2,-0.23857,0.00013,21.44034]
[1777531681571,35.64,75688.72,38.2,-0.23919,0.00013,21.46933]
[1777531686943,35.63,75681.23,38.2,-0.24011,0.00013,21.51227]
[1777531690168,35.63,75680.06,38.2,-0.24024,0.00013,21.51824]
[1777531690245,35.63,75679.89,38.2,-0.24026,0.00013,21.51902]
[1777531693571,35.63,75680.14,38.2,-0.24022,0.00013,21.51728]
[1777531697812,35.63,75681.57,38.2,-0.24003,0.00013,21.50813]
[1777531697843,35.63,75681.77,38.2,-0.23999,0.00013,21.50654]
[1777531703239,35.62,75682.04,38.2,-0.23993,0.00013,21.50373]
[1777531708272,35.62,75682.31,38.2,-0.23987,0.00013,21.50094]
[1777531711119,35.62,75681.64,38.2,-0.23995,0.00013,21.5044]
[1777531712874,35.61,75681.86,38.2,-0.23989,0.00013,21.49926]
[1777531712934,35.61,75681.86,38.2,-0.23989,0.00013,21.49926]
[1777531712954,35.61,75681.86,38.2,-0.23989,0.00013,21.49926]
[1777531712959,35.61,75681.86,38.2,-0.23989,0.00013,21.49926]
[1777531712970,35.61,75681.86,38.2,-0.23989,0.00013,21.49926]
[1777531712927,35.61,75679.56,38.2,-0.24017,0.00013,21.51219]
[1777531713307,35.61,75688.57,38.2,-0.23904,0.00013,21.45914]
[1777531716861,35.61,75685.14,38.2,-0.23946,0.00013,21.47882]
[1777531722942,35.61,75682.17,38.2,-0.2398,0.00013,21.49457]
[1777531727340,35.6,75682.21,38.2,-0.23977,0.00013,21.49315]
[1777531732442,35.59,75683.17,38.2,-0.2396,0.00013,21.48551]
[1777531737301,35.59,75683.4,38.2,-0.23956,0.00013,21.48335]
[1777531737685,35.59,75683.4,38.2,-0.23956,0.00013,21.48335]
[1777531739457,35.59,75691.28,38.2,-0.23855,0.00013,21.43608]
[1777531739502,35.59,75691.28,38.2,-0.23855,0.00013,21.43608]
[1777531740640,35.59,75693.62,38.2,-0.23825,0.00013,21.42205]
[1777531742501,35.59,75691.21,38.2,-0.23855,0.00013,21.43585]
[1777531746864,35.58,75691.25,38.2,-0.23852,0.00013,21.43478]
[1777531747302,35.58,75691.4,38.2,-0.2385,0.00013,21.43348]
[1777531747552,35.58,75691.09,38.2,-0.23854,0.00013,21.43531]
[1777531752697,35.58,75688.15,38.2,-0.23888,0.00013,21.45143]
[1777531753027,35.58,75686.7,38.2,-0.23906,0.00013,21.45966]
[1777531753594,35.58,75684.5,38.2,-0.23933,0.00013,21.47231]
[1777531756499,35.57,75684.41,38.2,-0.23933,0.00013,21.47235]
[1777531757333,35.57,75683.27,38.2,-0.23947,0.00013,21.47884]
[1777531759766,35.57,75685.81,38.2,-0.23914,0.00013,21.46336]
[1777531765680,35.57,75690.17,38.2,-0.23856,0.00013,21.43616]
[1777531770972,35.56,75688.97,38.2,-0.23869,0.00013,21.44246]
[1777531775075,35.56,75694.54,38.2,-0.23795,0.00013,21.40492]
[1777531776804,35.56,75695.17,38.2,-0.23787,0.00013,21.40102]
[1777531777390,35.56,75695.14,38.2,-0.23787,0.00013,21.40102]
[1777531783808,35.56,75694.29,38.2,-0.23795,0.00013,21.40507]
[1777531786801,35.55,75693.94,38.2,-0.23799,0.00013,21.40664]
[1777531786902,35.55,75693.94,38.2,-0.23798,0.00013,21.40648]
[1777531788941,35.55,75694.44,38.2,-0.23792,0.00013,21.40335]
[1777531788984,35.55,75694.7,38.2,-0.23787,0.00013,21.40126]
[1777531794883,35.55,75693.1,38.2,-0.23805,0.00013,21.40954]
[1777531795458,35.55,75693.1,38.2,-0.23805,0.00013,21.40954]
[1777531795665,35.55,75693.1,38.2,-0.23805,0.00013,21.40954]
[1777531795681,35.55,75693.1,38.2,-0.23805,0.00013,21.40954]
[1777531795871,35.55,75693.1,38.2,-0.23805,0.00013,21.40954]
[1777531796001,35.55,75693.1,38.2,-0.23805,0.00013,21.40954]
[1777531795996,35.55,75710.41,38.2,-0.23587,0.00013,21.30653]
[1777531796106,35.55,75710.41,38.2,-0.23587,0.00013,21.30653]
[1777531796405,35.55,75710.41,38.2,-0.23587,0.00013,21.30653]
[1777531796546,35.55,75710.41,38.2,-0.23587,0.00013,21.30653]
[1777531796618,35.55,75710.41,38.2,-0.23587,0.00013,21.30653]
[1777531796926,35.55,75710.41,38.2,-0.23587,0.00013,21.30653]
[1777531796982,35.54,75721.23,38.2,-0.23451,0.00012,21.24134]
[1777531797540,35.54,75721.23,38.2,-0.23451,0.00012,21.24134]
[1777531798169,35.54,75723.59,38.2,-0.23421,0.00012,21.22724]
[1777531798328,35.54,75723.59,38.2,-0.23421,0.00012,21.22724]
[1777531798618,35.54,75723.59,38.2,-0.23421,0.00012,21.22724]
[1777531798998,35.54,75723.59,38.2,-0.23421,0.00012,21.22724]
[1777531799035,35.54,75719.11,38.2,-0.23476,0.00012,21.25361]
[1777531799118,35.54,75719.11,38.2,-0.23476,0.00012,21.25361]
[1777531805057,35.54,75713.52,38.2,-0.23544,0.00013,21.28606]
[1777531807362,35.54,75711.13,38.2,-0.23572,0.00013,21.29926]
[1777531808368,35.53,75711.64,38.2,-0.23565,0.00013,21.29594]
[1777531809980,35.53,75711.4,38.2,-0.23568,0.00013,21.2971]
[1777531810587,35.53,75711.78,38.2,-0.23562,0.00013,21.29456]
[1777531812978,35.53,75720.71,38.2,-0.2345,0.00012,21.24077]
[1777531818454,35.53,75723.7,38.2,-0.2341,0.00012,21.22168]
[1777531819572,35.53,75723.73,38.2,-0.23409,0.00012,21.22129]
[1777531819989,35.53,75723.73,38.2,-0.23409,0.00012,21.22129]
[1777531820364,35.53,75723.41,38.2,-0.23413,0.00012,21.223]
[1777531821066,35.52,75725.63,38.2,-0.23385,0.00012,21.2094]
[1777531822131,35.52,75725.93,38.2,-0.2338,0.00012,21.2073]
[1777531822186,35.52,75725.93,38.2,-0.2338,0.00012,21.2073]
[1777531822207,35.52,75725.93,38.2,-0.2338,0.00012,21.2073]
[1777531822232,35.52,75725.93,38.2,-0.2338,0.00012,21.2073]
[1777531822250,35.52,75725.93,38.2,-0.2338,0.00012,21.2073]
[1777531822518,35.52,75725.93,38.2,-0.2338,0.00012,21.2073]
[1777531822550,35.52,75725.93,38.2,-0.2338,0.00012,21.2073]
[1777531823080,35.52,75731.51,38.2,-0.2331,0.00012,21.17346]
[1777531828421,35.52,75738.56,38.2,-0.23219,0.00012,21.12971]
[1777531832810,35.51,75748.69,38.2,-0.23089,0.00012,21.06368]
[1777531833465,35.51,75748.69,38.2,-0.23089,0.00012,21.06368]
[1777531833638,35.51,75748.69,38.2,-0.23089,0.00012,21.06368]
[1777531833829,35.51,75748.69,38.2,-0.23089,0.00012,21.06368]
[1777531833854,35.51,75749.65,38.2,-0.23076,0.00012,21.05768]
[1777531836126,35.51,75756.44,38.2,-0.22991,0.00012,21.01612]
[1777531836516,35.51,75756.44,38.2,-0.22991,0.00012,21.01612]
[1777531836818,35.51,75756.44,38.2,-0.22991,0.00012,21.01612]
[1777531836897,35.51,75755.9,38.2,-0.22997,0.00012,21.01912]
[1777531838370,35.51,75753.31,38.2,-0.23029,0.00012,21.03461]
[1777531838409,35.51,75753.31,38.2,-0.23029,0.00012,21.03461]
[1777531838418,35.51,75753.31,38.2,-0.23029,0.00012,21.03461]
[1777531838456,35.51,75755.28,38.2,-0.23004,0.00012,21.02254]
[1777531844229,35.5,75754.59,38.2,-0.2301,0.00012,21.02521]
[1777531847315,35.5,75754.62,38.2,-0.23009,0.00012,21.02477]
[1777531847347,35.5,75754.62,38.2,-0.23009,0.00012,21.02477]
[1777531847418,35.5,75754.62,38.2,-0.23009,0.00012,21.02477]
[1777531847519,35.5,75752.42,38.2,-0.23035,0.00012,21.03755]
[1777531853292,35.5,75750.74,38.2,-0.23054,0.00012,21.04674]
[1777531858778,35.5,75750.75,38.2,-0.23053,0.00012,21.04604]
[1777531862357,35.49,75751.18,38.2,-0.23046,0.00012,21.04271]
[1777531868774,35.49,75744.27,38.2,-0.2313,0.00012,21.08348]
[1777531873319,35.49,75745.29,38.2,-0.23115,0.00012,21.07642]
[1777531878467,35.48,75745.27,38.2,-0.23114,0.00012,21.07555]
[1777531884509,35.48,75744.46,38.2,-0.23122,0.00012,21.07938]
[1777531887224,35.48,75744.72,38.2,-0.23118,0.00012,21.07747]
[1777531892565,35.48,75745.63,38.2,-0.23102,0.00012,21.06722]
[1777531897599,35.47,75752.42,38.2,-0.23016,0.00012,21.02543]
[1777531902635,35.47,75753.17,38.2,-0.23006,0.00012,21.02024]
[1777531903751,35.47,75753.17,38.2,-0.23006,0.00012,21.02024]
[1777531906671,35.47,75753.18,38.3,-0.23005,0.00012,21.01977]
[1777531910643,35.47,75750.47,38.3,-0.23037,0.00012,21.03559]
[1777531911150,35.47,75750.47,38.3,-0.23037,0.00012,21.03559]
[1777531915152,35.47,75749.69,38.3,-0.23046,0.00012,21.03968]
[1777531920761,35.46,75747.99,38.3,-0.23065,0.00012,21.04889]
[1777531923460,35.46,75744.52,38.3,-0.23107,0.00012,21.06953]
[1777531927540,35.46,75741.56,38.3,-0.23142,0.00012,21.08667]
[1777531933351,35.46,75741.7,38.3,-0.23139,0.00012,21.08473]
[1777531938628,35.45,75748.27,38.3,-0.23055,0.00012,21.04427]
[1777531940196,35.45,75748.38,38.3,-0.23054,0.00012,21.04347]
[1777531945261,35.45,75752.45,38.3,-0.23002,0.00012,21.01818]
[1777531950971,35.45,75749.03,38.3,-0.23043,0.00012,21.03819]
[1777531956013,35.45,75752.29,38.3,-0.22999,0.00012,21.01421]
[1777531961044,35.45,75753.24,38.3,-0.22986,0.00012,21.00796]
[1777531966050,35.44,75753.18,38.3,-0.22986,0.00012,21.00794]
[1777531966079,35.44,75753.45,38.3,-0.22983,0.00012,21.0062]
[1777531966515,35.44,75753.45,38.3,-0.22983,0.00012,21.0062]
[1777531967088,35.44,75753.2,38.3,-0.22986,0.00012,21.00762]
[1777531971131,35.44,75747.78,38.3,-0.23052,0.00012,21.04009]
[1777531972061,35.44,75746.46,38.3,-0.23068,0.00012,21.0478]
[1777531972515,35.44,75743.27,38.3,-0.23107,0.00012,21.06693]
[1777531977736,35.44,75740.69,38.3,-0.23138,0.00012,21.08158]
[1777531980270,35.44,75745.67,38.3,-0.23075,0.00012,21.05099]
[1777531984149,35.43,75747.05,38.4,-0.23057,0.00012,21.04221]
[1777531987535,35.43,75747.16,38.4,-0.23054,0.00012,21.04098]
[1777531994278,35.43,75747.17,38.4,-0.23052,0.00012,21.03996]
[1777531999313,35.43,75747.27,38.4,-0.2305,0.00012,21.03868]
[1777532004348,35.43,75746.2,38.4,-0.23062,0.00012,21.04451]
[1777532009383,35.42,75745.08,38.4,-0.23074,0.00012,21.05061]
[1777532014418,35.42,75746.42,38.4,-0.23054,0.00012,21.03822]
[1777532015548,35.42,75746.42,38.4,-0.23054,0.00012,21.03822]
[1777532021467,35.42,75745.66,38.4,-0.23062,0.00012,21.04196]
[1777532025777,35.42,75745.68,38.4,-0.23061,0.00012,21.04147]
[1777532031537,35.41,75742.38,38.4,-0.231,0.00012,21.06059]
[1777532036572,35.41,75741.71,38.4,-0.23107,0.00012,21.06394]
[1777532039457,35.41,75742.29,38.4,-0.23099,0.00012,21.06015]
[1777532042410,35.41,75742.22,38.4,-0.23099,0.00012,21.06016]
[1777532044186,35.41,75741.99,38.4,-0.23102,0.00012,21.06141]
[1777532047924,35.41,75736.91,38.4,-0.23164,0.00012,21.09141]
[1777532049710,35.41,75737.38,38.4,-0.23157,0.00012,21.08822]
[1777532052242,35.41,75737.38,38.4,-0.23157,0.00012,21.08789]
[1777532057719,35.4,75737.83,38.4,-0.23149,0.00012,21.08409]
[1777532062510,35.4,75739.28,38.4,-0.2313,0.00012,21.07475]
[1777532062754,35.4,75738.77,38.4,-0.23136,0.00012,21.0777]
[1777532066426,35.4,75739.95,38.4,-0.2312,0.00012,21.06982]
[1777532071817,35.39,75739.15,38.4,-0.23124,0.00012,21.0696]
[1777532072786,35.39,75739.15,38.4,-0.23124,0.00012,21.0696]
[1777532073499,35.39,75739.01,38.4,-0.23126,0.00012,21.07021]
[1777532073830,35.39,75738.86,38.4,-0.23127,0.00012,21.07089]
[1777532078866,35.39,75738.72,38.4,-0.23127,0.00012,21.07093]
[1777532083901,35.39,75738.05,38.4,-0.23134,0.00012,21.0741]
[1777532089073,35.38,75738.01,38.4,-0.23133,0.00012,21.07361]
[1777532089112,35.38,75738.01,38.4,-0.23133,0.00012,21.07361]
[1777532089118,35.38,75738.01,38.4,-0.23133,0.00012,21.07361]
[1777532089175,35.38,75738.05,38.4,-0.23132,0.00012,21.07319]
[1777532089442,35.38,75738.05,38.4,-0.23132,0.00012,21.07319]
[1777532094673,35.34,75735.48,38.4,-0.23139,0.00012,21.07611]
[1777532098322,35.29,75735.43,38.4,-0.23108,0.00012,21.06023]
[1777532098363,35.29,75735.43,38.4,-0.23108,0.00012,21.06023]
[1777532099006,35.26,75735.79,38.4,-0.23083,0.00012,21.04769]
[1777532099557,35.26,75735.79,38.4,-0.23083,0.00012,21.04769]
[1777532100027,35.24,75734.4,38.4,-0.2309,0.00012,21.05075]
[1777532103260,35.2,75723.48,38.4,-0.23201,0.00013,21.10418]
[1777532109089,35.11,75726.76,38.4,-0.23109,0.00013,21.05832]
[1777532110561,35.1,75729.24,38.4,-0.2307,0.00013,21.0392]
[1777532111103,35.09,75736.58,38.4,-0.2297,0.00013,20.99039]
[1777532112809,35.07,75740.43,38.4,-0.22913,0.00012,20.96197]
[1777532118152,35.06,75746.13,38.4,-0.22837,0.00012,20.92472]
[1777532120599,35.06,75746.24,38.4,-0.22835,0.00012,20.92336]
[1777532121261,35.06,75746.24,38.4,-0.22835,0.00012,20.92336]
[1777532121707,35.06,75746.27,38.4,-0.22833,0.00012,20.92249]
[1777532125276,35.06,75745.57,38.4,-0.2284,0.00012,20.92613]
[1777532130569,35.02,75744.52,38.4,-0.22828,0.00012,20.9193]
[1777532135700,34.99,75744.42,38.4,-0.22813,0.00012,20.90943]
[1777532141315,34.95,75741.73,38.4,-0.2282,0.00013,20.91208]
[1777532146349,34.95,75742.3,38.4,-0.2281,0.00013,20.90724]
[1777532152392,34.94,75742.94,38.4,-0.22799,0.00013,20.90167]
[1777532157427,34.94,75745.28,38.4,-0.22767,0.00012,20.88585]
[1777532161977,34.93,75742.75,38.4,-0.22797,0.00013,20.90068]
[1777532162559,34.93,75741.92,38.4,-0.22807,0.00013,20.90553]
[1777532163381,34.93,75734.61,38.4,-0.22898,0.00013,20.95011]
[1777532165574,34.93,75728.59,38.4,-0.22973,0.00013,20.98692]
[1777532165676,34.93,75727.81,38.4,-0.22982,0.00013,20.99146]
[1777532170743,34.93,75726.58,38.4,-0.22994,0.00013,20.9975]
[1777532172235,34.92,75726.72,38.4,-0.22992,0.00013,20.99626]
[1777532173280,34.92,75726.61,38.4,-0.22993,0.00013,20.99656]
[1777532177139,34.92,75724.79,38.4,-0.23012,0.00013,21.00585]
[1777532182502,34.91,75724.68,38.4,-0.23009,0.00013,21.00462]
[1777532187814,34.9,75725.11,38.4,-0.23,0.00013,21.00001]
[1777532193620,34.88,75720.14,38.4,-0.23048,0.00013,21.02042]
[1777532196402,34.86,75720.21,38.4,-0.2303,0.00013,21.01131]
[1777532196929,34.84,75718.7,38.4,-0.2304,0.00013,21.01638]
[1777532197013,34.83,75718.54,38.4,-0.23034,0.00013,21.01313]
[1777532198839,34.83,75718.86,38.4,-0.2303,0.00013,21.01096]
[1777532198927,34.83,75718.33,38.4,-0.23036,0.00013,21.01402]
[1777532204377,34.82,75718.26,38.4,-0.23035,0.00013,21.01342]
[1777532207502,34.82,75722.39,38.4,-0.22981,0.00013,20.98693]
[1777532213095,34.82,75724.4,38.4,-0.22953,0.00013,20.97344]
[1777532218179,34.81,75721.5,38.4,-0.22988,0.00013,20.99022]
[1777532223892,34.81,75724.3,38.4,-0.22949,0.00013,20.9713]
[1777532228927,34.81,75722.76,38.4,-0.22966,0.00013,20.97966]
[1777532233962,34.8,75722.88,38.4,-0.22962,0.00013,20.9777]
[1777532238997,34.8,75722.64,38.4,-0.22963,0.00013,20.97796]
[1777532244033,34.79,75723.29,38.4,-0.22953,0.00013,20.97276]
[1777532247343,34.79,75723.66,38.4,-0.22947,0.00013,20.97003]
[1777532253096,34.79,75730.09,38.4,-0.22861,0.00013,20.92509]
[1777532258131,34.78,75726.94,38.4,-0.22898,0.00013,20.9434]
[1777532263166,34.78,75722.83,38.4,-0.22947,0.00013,20.96756]
[1777532268232,34.78,75721.84,38.4,-0.22958,0.00013,20.97262]
[1777532274243,34.77,75721.26,38.4,-0.22962,0.00013,20.97468]
[1777532279278,34.77,75722.37,38.4,-0.22946,0.00013,20.96682]
[1777532284689,34.77,75722.14,38.4,-0.22947,0.00013,20.96746]
[1777532290356,34.76,75725.06,38.4,-0.22908,0.00013,20.94808]
[1777532291057,34.76,75725.06,38.4,-0.22908,0.00013,20.94808]
[1777532296398,34.76,75724.88,38.4,-0.22908,0.00013,20.94794]
[1777532301433,34.75,75723.93,38.4,-0.22918,0.00013,20.95273]
[1777532301580,34.75,75723.93,38.4,-0.22918,0.00013,20.95273]
[1777532301908,34.75,75723.93,38.4,-0.22918,0.00013,20.95273]
[1777532306746,34.75,75718.01,38.4,-0.2299,0.00013,20.98816]
[1777532307593,34.75,75717.72,38.4,-0.22993,0.00013,20.98973]
[1777532313387,34.75,75719.19,38.4,-0.2297,0.00013,20.97594]
[1777532319559,34.74,75717.66,38.4,-0.22986,0.00013,20.98365]
[1777532324595,34.74,75717.21,38.4,-0.22989,0.00013,20.98517]
[1777532329841,34.73,75719.4,38.4,-0.2296,0.00013,20.97065]
[1777532335679,34.73,75719.22,38.4,-0.22959,0.00013,20.97022]
[1777532341501,34.73,75719.11,38.4,-0.22959,0.00013,20.97003]
[1777532346394,34.72,75719.42,38.4,-0.22953,0.00013,20.96705]
[1777532351948,34.72,75719.34,38.4,-0.22952,0.00013,20.9665]
[1777532356544,34.72,75723.54,38.4,-0.22897,0.00013,20.93947]
[1777532358249,34.72,75724.93,38.4,-0.22879,0.00013,20.9305]
[1777532359367,34.72,75724.76,38.4,-0.2288,0.00013,20.93139]
[1777532360131,34.71,75723.56,38.4,-0.22895,0.00013,20.93866]
[1777532360532,34.71,75723.56,38.4,-0.22895,0.00013,20.93866]
[1777532361994,34.71,75723.46,38.4,-0.22896,0.00013,20.93892]
[1777532362146,34.71,75723.46,38.4,-0.22896,0.00013,20.93892]
[1777532363313,34.71,75723.45,38.4,-0.22896,0.00013,20.9388]
[1777532366074,34.71,75724.85,38.4,-0.22877,0.00013,20.92958]
[1777532368578,34.71,75728.55,38.4,-0.2283,0.00013,20.90628]
[1777532374164,34.71,75735.78,38.4,-0.22735,0.00013,20.85694]
[1777532379986,34.71,75733.46,38.4,-0.22762,0.00013,20.87045]
[1777532385023,34.7,75733.06,38.4,-0.22766,0.00013,20.87228]
[1777532391064,34.7,75728.3,38.4,-0.22823,0.00013,20.9006]
[1777532396101,34.7,75727.19,38.4,-0.22835,0.00013,20.90643]
[1777532401136,34.69,75729.52,38.4,-0.22804,0.00013,20.89092]
[1777532406171,34.69,75728.19,38.4,-0.22819,0.00013,20.89825]
[1777532411207,34.69,75727.82,38.4,-0.22821,0.00013,20.89951]
[1777532416242,34.68,75727.3,38.4,-0.22826,0.00013,20.90176]
[1777532421652,34.68,75729.07,38.4,-0.22802,0.00013,20.88999]
[1777532425150,34.68,75734.36,38.4,-0.22734,0.00013,20.8564]
[1777532425343,34.68,75734.36,38.4,-0.22734,0.00013,20.8564]
[1777532425658,34.68,75743.76,38.4,-0.22616,0.00013,20.79741]
[1777532429616,34.68,75751.67,38.4,-0.22516,0.00013,20.74765]
[1777532429649,34.68,75751.67,38.4,-0.22516,0.00013,20.74765]
[1777532429712,34.68,75751.93,38.4,-0.22512,0.00013,20.7457]
[1777532434848,34.67,75749.82,38.4,-0.22534,0.00013,20.75409]
[1777532441418,34.67,75755.72,38.4,-0.22456,0.00012,20.71518]
[1777532446453,34.66,75754.92,38.4,-0.22464,0.00013,20.71901]
[1777532451488,34.66,75759.39,38.4,-0.22406,0.00012,20.68988]
[1777532452626,34.66,75759.39,38.4,-0.22406,0.00012,20.68988]
[1777532453334,34.66,75759.1,38.4,-0.22409,0.00012,20.69131]
[1777532453715,34.66,75759.1,38.4,-0.22409,0.00012,20.69131]
[1777532454262,34.66,75756.49,38.4,-0.22441,0.00012,20.70749]
[1777532455333,34.66,75759.2,38.4,-0.22407,0.00012,20.69049]
[1777532458694,34.66,75758.39,38.4,-0.22416,0.00012,20.69498]
[1777532460027,34.65,75747.67,38.4,-0.22549,0.00013,20.76176]
[1777532460484,34.65,75747.67,38.4,-0.22549,0.00013,20.76176]
[1777532461032,34.65,75743.81,38.4,-0.22597,0.00013,20.78544]
[1777532466534,34.65,75743.33,38.4,-0.22601,0.00013,20.78726]
[1777532471630,34.64,75742.89,38.4,-0.22603,0.00013,20.7883]
[1777532476665,34.64,75750.59,38.4,-0.22503,0.00013,20.7384]
[1777532478679,34.64,75759.78,38.4,-0.22387,0.00012,20.6803]
[1777532479535,34.64,75759.78,38.4,-0.22387,0.00012,20.6803]
[1777532480668,34.64,75760.96,38.4,-0.22372,0.00012,20.67272]
[1777532481865,34.64,75760.98,38.4,-0.22372,0.00012,20.67228]
[1777532483402,34.64,75759.52,38.4,-0.22389,0.00012,20.6813]
[1777532488753,34.63,75755.51,38.4,-0.22438,0.00013,20.70542]
[1777532493787,34.63,75749.17,38.4,-0.22512,0.00013,20.74042]
[1777532498823,34.63,75751.86,38.4,-0.22477,0.00013,20.72249]
[1777532503857,34.62,75753.39,38.4,-0.22456,0.00013,20.71201]
[1777532508893,34.62,75758.95,38.4,-0.22385,0.00012,20.67633]
[1777532511779,34.62,75759.49,38.4,-0.22378,0.00012,20.67281]
[1777532512687,34.62,75759.5,38.4,-0.22377,0.00012,20.67262]
[1777532513396,34.62,75760.49,38.4,-0.22365,0.00012,20.66615]
[1777532515093,34.62,75763.06,38.4,-0.22332,0.00012,20.64987]
[1777532515611,34.62,75763.06,38.4,-0.22332,0.00012,20.64987]
[1777532520640,34.62,75763.0,38.4,-0.22332,0.00012,20.64959]
[1777532520879,34.62,75763.0,38.4,-0.22332,0.00012,20.64959]
[1777532523771,34.62,75749.16,38.4,-0.22504,0.00013,20.73588]
[1777532524940,34.61,75745.86,38.4,-0.22545,0.00013,20.75633]
[1777532525631,34.61,75745.86,38.4,-0.22545,0.00013,20.75633]
[1777532525637,34.61,75745.86,38.4,-0.22545,0.00013,20.75633]
[1777532525733,34.61,75738.73,38.4,-0.22634,0.00013,20.80067]
[1777532526218,34.61,75738.73,38.4,-0.22634,0.00013,20.80067]
[1777532526418,34.61,75738.73,38.4,-0.22634,0.00013,20.80067]
[1777532531044,34.61,75732.26,38.4,-0.22714,0.00013,20.84071]
[1777532533795,34.61,75724.58,38.4,-0.22811,0.00013,20.8884]
[1777532535411,34.61,75712.31,38.4,-0.22965,0.00013,20.96411]
[1777532541117,34.61,75710.31,38.4,-0.22987,0.00013,20.97507]
[1777532546209,34.6,75717.6,38.4,-0.22893,0.00013,20.92869]
[1777532551221,34.6,75716.66,38.4,-0.22904,0.00013,20.93394]
[1777532552625,34.6,75711.44,38.4,-0.22967,0.00013,20.96257]
[1777532558235,34.59,75705.1,38.4,-0.23045,0.00013,21.00041]
[1777532563271,34.59,75704.99,38.4,-0.23044,0.00013,21.00003]
[1777532568306,34.59,75709.43,38.4,-0.22986,0.00013,20.97156]
[1777532573772,34.59,75712.05,38.4,-0.22951,0.00013,20.95447]
[1777532575494,34.59,75716.12,38.4,-0.22899,0.00013,20.92901]
[1777532581396,34.58,75717.09,38.4,-0.22885,0.00013,20.92212]
[1777532586415,34.58,75716.23,38.4,-0.22895,0.00013,20.92681]
[1777532590854,34.58,75717.12,38.4,-0.22883,0.00013,20.92087]
[1777532591790,34.58,75725.43,38.4,-0.22777,0.00013,20.86865]
[1777532596802,34.58,75728.24,38.4,-0.2274,0.00013,20.85066]
[1777532601539,34.57,75739.92,38.4,-0.22591,0.00013,20.77675]
[1777532606574,34.57,75733.04,38.4,-0.22677,0.00013,20.81932]
[1777532610473,34.57,75731.91,38.4,-0.22691,0.00013,20.82595]
[1777532615508,34.57,75721.13,38.4,-0.22823,0.00013,20.88874]
[1777532615512,34.57,75721.13,38.4,-0.22823,0.00013,20.88874]
[1777532615540,34.57,75721.13,38.4,-0.22823,0.00013,20.88874]
[1777532615562,34.57,75721.13,38.4,-0.22823,0.00013,20.88874]
[1777532615637,34.57,75721.56,38.4,-0.22817,0.00013,20.88585]
[1777532620692,34.57,75718.47,38.4,-0.22855,0.00013,20.90454]
[1777532622473,34.56,75716.97,38.4,-0.22873,0.00013,20.91342]
[1777532627691,34.56,75715.92,38.4,-0.22885,0.00013,20.91912]
[1777532632755,34.56,75718.09,38.4,-0.22856,0.00013,20.90486]
[1777532637791,34.56,75718.27,38.4,-0.22852,0.00013,20.90294]
[1777532642826,34.56,75717.89,38.4,-0.22855,0.00013,20.90464]
[1777532647862,34.55,75718.37,38.4,-0.22848,0.00013,20.90101]
[1777532652896,34.55,75714.87,38.4,-0.22891,0.00013,20.92212]
[1777532657932,34.55,75718.17,38.4,-0.22848,0.00013,20.90085]
[1777532662966,34.55,75717.08,38.4,-0.2286,0.00013,20.90705]
[1777532668228,34.55,75720.07,38.4,-0.22822,0.00013,20.88791]
[1777532668342,34.55,75720.07,38.4,-0.22822,0.00013,20.88791]
[1777532670901,34.54,75730.69,38.4,-0.22687,0.00013,20.82124]
[1777532677065,34.54,75737.78,38.4,-0.22595,0.00013,20.77325]
[1777532682182,34.54,75739.27,38.4,-0.22576,0.00013,20.76394]
[1777532688142,34.55,75739.27,38.4,-0.22577,0.00013,20.76403]
[1777532693405,34.55,75738.44,38.4,-0.22587,0.00013,20.76925]
[1777532699220,34.54,75737.67,38.4,-0.22596,0.00013,20.77398]
[1777532704271,34.54,75742.03,38.4,-0.22541,0.00013,20.74653]
[1777532705974,34.54,75742.03,38.4,-0.22541,0.00013,20.74653]
[1777532706677,34.54,75744.26,38.4,-0.22513,0.00013,20.73254]
[1777532712250,34.54,75743.85,38.4,-0.22518,0.00013,20.73462]
[1777532712456,34.54,75743.85,38.4,-0.22518,0.00013,20.73462]
[1777532714456,34.54,75743.49,38.4,-0.22522,0.00013,20.73666]
[1777532714740,34.54,75743.49,38.4,-0.22522,0.00013,20.73666]
[1777532714957,34.54,75743.49,38.4,-0.22522,0.00013,20.73666]
[1777532714968,34.54,75744.29,38.4,-0.22511,0.00013,20.73152]
[1777532715224,34.54,75744.29,38.4,-0.22511,0.00013,20.73152]
[1777532715543,34.54,75744.29,38.4,-0.22511,0.00013,20.73152]
[1777532715975,34.54,75701.61,38.4,-0.23051,0.00013,20.998]
[1777532716926,34.54,75692.27,38.4,-0.2317,0.00013,21.0557]
[1777532717026,34.54,75692.27,38.4,-0.2317,0.00013,21.0557]
[1777532717153,34.54,75692.27,38.4,-0.2317,0.00013,21.0557]
[1777532717514,34.54,75697.85,38.4,-0.23099,0.00013,21.02111]
[1777532718982,34.54,75697.85,38.4,-0.23099,0.00013,21.02111]
[1777532720235,34.54,75701.97,38.4,-0.23046,0.00013,20.99564]
[1777532720935,34.54,75701.96,38.4,-0.23047,0.00013,20.99583]
[1777532721119,34.54,75701.96,38.4,-0.23047,0.00013,20.99583]
[1777532721260,34.54,75701.96,38.4,-0.23047,0.00013,20.99583]
[1777532726288,34.54,75701.18,38.4,-0.23056,0.00013,21.00054]
[1777532726353,34.54,75701.18,38.4,-0.23056,0.00013,21.00054]
[1777532726629,34.54,75701.18,38.4,-0.23056,0.00013,21.00054]
[1777532726792,34.54,75706.35,38.4,-0.22991,0.00013,20.96838]
[1777532728867,34.54,75715.48,38.4,-0.22874,0.00013,20.91136]
[1777532734211,34.54,75717.64,38.4,-0.22844,0.00013,20.89411]
[1777532737579,34.54,75711.4,38.4,-0.22923,0.00013,20.93283]
[1777532741547,34.54,75701.05,38.4,-0.23054,0.00013,20.99689]
[1777532745320,34.54,75699.6,38.4,-0.23072,0.00013,21.00548]
[1777532745345,34.54,75699.6,38.4,-0.23072,0.00013,21.00548]
[1777532745575,34.54,75698.45,38.4,-0.23086,0.00013,21.01248]
[1777532746117,34.54,75698.45,38.4,-0.23086,0.00013,21.01248]
[1777532747138,34.54,75698.59,38.4,-0.23085,0.00013,21.01169]
[1777532747218,34.54,75698.59,38.4,-0.23085,0.00013,21.01169]
[1777532747589,34.54,75700.18,38.4,-0.23064,0.00013,21.0019]
[1777532748089,34.54,75700.18,38.4,-0.23064,0.00013,21.0019]
[1777532753893,34.54,75701.02,38.4,-0.23054,0.00013,20.99673]
[1777532759673,34.54,75707.12,38.4,-0.22977,0.00013,20.95927]
[1777532764708,34.54,75705.11,38.4,-0.23003,0.00013,20.97206]
[1777532767805,34.54,75716.16,38.4,-0.22863,0.00013,20.90348]
[1777532769185,34.54,75718.39,38.4,-0.22835,0.00013,20.88971]
[1777532769742,34.54,75717.48,38.4,-0.22847,0.00013,20.89555]
[1777532774777,34.54,75718.19,38.4,-0.22838,0.00013,20.89132]
[1777532775702,34.54,75718.19,38.4,-0.22838,0.00013,20.89132]
[1777532781405,34.54,75714.6,38.4,-0.22884,0.00013,20.91381]
[1777532786862,34.54,75714.44,38.4,-0.22886,0.00013,20.91484]
[1777532791897,34.54,75713.52,38.4,-0.22896,0.00013,20.91695]
[1777532796932,34.54,75713.76,38.4,-0.22892,0.00013,20.91542]
[1777532799702,34.54,75713.5,38.4,-0.22896,0.00013,20.91704]
[1777532804067,34.54,75712.35,38.4,-0.2291,0.00013,20.92419]
[1777532805110,34.54,75722.74,38.4,-0.22779,0.00013,20.85939]
[1777532805318,34.54,75722.74,38.4,-0.22779,0.00013,20.85939]
[1777532806788,34.54,75724.69,38.4,-0.22754,0.00013,20.84724]
[1777532806918,34.54,75724.69,38.4,-0.22754,0.00013,20.84724]
[1777532807002,34.54,75723.19,38.4,-0.22773,0.00013,20.8566]
[1777532807192,34.54,75723.19,38.4,-0.22773,0.00013,20.8566]
[1777532813044,34.54,75731.52,38.4,-0.22668,0.00013,20.80444]
[1777532818083,34.54,75733.21,38.4,-0.22647,0.00013,20.79399]
[1777532823114,34.54,75729.68,38.4,-0.22691,0.00013,20.81619]
[1777532826821,34.54,75731.67,38.4,-0.22666,0.00013,20.80373]
[1777532832177,34.54,75734.16,38.4,-0.22634,0.00013,20.78799]
[1777532837364,34.54,75739.44,38.4,-0.22568,0.00013,20.75479]
[1777532843015,34.54,75739.04,38.4,-0.22573,0.00013,20.7573]
[1777532848289,34.54,75739.05,38.4,-0.22573,0.00013,20.75719]
[1777532853324,34.54,75737.84,38.4,-0.22585,0.00013,20.76102]
[1777532858359,34.54,75732.97,38.4,-0.22646,0.00013,20.79135]
[1777532861685,34.54,75743.45,38.4,-0.22514,0.00013,20.72549]
[1777532862455,34.54,75743.45,38.4,-0.22514,0.00013,20.72549]
[1777532864490,34.54,75744.12,38.4,-0.22506,0.00013,20.72131]
[1777532869943,34.54,75744.63,38.4,-0.22499,0.00013,20.71818]
[1777532870077,34.54,75744.63,38.4,-0.22499,0.00013,20.71818]
[1777532870107,34.54,75744.62,38.4,-0.22499,0.00013,20.71825]
[1777532875486,34.54,75751.3,38.4,-0.22415,0.00013,20.67585]
[1777532880521,34.54,75751.33,38.4,-0.22414,0.00013,20.67522]
[1777532882376,34.54,75751.21,38.4,-0.22415,0.00013,20.67588]
[1777532882800,34.54,75751.21,38.4,-0.22415,0.00013,20.67588]
[1777532882917,34.54,75752.38,38.4,-0.224,0.00013,20.66841]
[1777532885556,34.54,75761.48,38.4,-0.22285,0.00012,20.6105]
[1777532890037,34.54,75771.88,38.4,-0.22154,0.00012,20.54423]
[1777532895384,34.53,75774.59,38.4,-0.2212,0.00012,20.52691]
[1777532895740,34.53,75774.59,38.4,-0.2212,0.00012,20.52691]
[1777532895943,34.53,75774.59,38.4,-0.2212,0.00012,20.52691]
[1777532896179,34.53,75777.39,38.4,-0.22085,0.00012,20.50904]
[1777532897107,34.53,75777.39,38.4,-0.22085,0.00012,20.50904]
[1777532897175,34.53,75790.27,38.4,-0.21926,0.00012,20.42724]
[1777532897318,34.53,75790.27,38.4,-0.21926,0.00012,20.42724]
[1777532897473,34.53,75790.27,38.4,-0.21926,0.00012,20.42724]
[1777532897518,34.53,75790.27,38.4,-0.21926,0.00012,20.42724]
[1777532897950,34.53,75790.27,38.4,-0.21926,0.00012,20.42724]
[1777532898051,34.53,75790.81,38.4,-0.21919,0.00012,20.4238]
[1777532898271,34.53,75790.81,38.4,-0.21919,0.00012,20.4238]
[1777532898721,34.53,75790.81,38.4,-0.21919,0.00012,20.4238]
[1777532901588,34.53,75789.39,38.4,-0.21936,0.00012,20.43243]
[1777532901744,34.53,75789.39,38.4,-0.21936,0.00012,20.43243]
[1777532901927,34.53,75785.78,38.4,-0.2198,0.00012,20.45524]
[1777532902318,34.53,75785.78,38.4,-0.2198,0.00012,20.45524]
[1777532908733,34.53,75779.73,38.4,-0.22055,0.00012,20.49342]
[1777532909260,34.53,75779.73,38.4,-0.22055,0.00012,20.49342]
[1777532911713,34.53,75779.41,38.4,-0.22059,0.00012,20.4954]
[1777532916789,34.53,75779.09,38.4,-0.2206,0.00012,20.49365]
[1777532921824,34.53,75784.42,38.4,-0.21994,0.00012,20.45983]
[1777532926858,34.53,75784.27,38.4,-0.21996,0.00012,20.46099]
[1777532931894,34.53,75788.14,38.4,-0.21949,0.00012,20.43669]
[1777532932321,34.53,75788.14,38.4,-0.21949,0.00012,20.43669]
[1777532934215,34.53,75789.51,38.4,-0.21932,0.00012,20.42806]
[1777532934915,34.53,75791.35,38.4,-0.21909,0.00012,20.41654]
[1777532936383,34.53,75789.51,38.4,-0.21932,0.00012,20.42832]
[1777532939269,34.53,75790.62,38.4,-0.21919,0.00012,20.42147]
[1777532944530,34.54,75787.23,38.4,-0.21962,0.00012,20.44338]
[1777532947053,34.54,75788.84,38.4,-0.21942,0.00012,20.43324]
[1777532947125,34.54,75788.84,38.4,-0.21942,0.00012,20.43324]
[1777532947339,34.54,75789.89,38.4,-0.21929,0.00012,20.42668]
[1777532947431,34.54,75789.89,38.4,-0.21929,0.00012,20.42668]
[1777532948013,34.54,75800.92,38.4,-0.21793,0.00012,20.35645]
[1777532948366,34.54,75800.92,38.4,-0.21793,0.00012,20.35645]
[1777532949125,34.54,75800.92,38.4,-0.21793,0.00012,20.35645]
[1777532955060,34.54,75796.25,38.4,-0.2185,0.00012,20.38613]
[1777532959329,34.54,75795.79,38.4,-0.21856,0.00012,20.38896]
[1777532959335,34.54,75795.79,38.4,-0.21856,0.00012,20.38896]
[1777532960287,34.54,75798.33,38.4,-0.21824,0.00012,20.37275]
[1777532961106,34.54,75804.66,38.4,-0.21746,0.00012,20.33237]
[1777532964759,34.54,75809.82,38.4,-0.21682,0.00012,20.29912]
[1777532969616,34.53,75806.69,38.4,-0.2172,0.00012,20.31878]
[1777532970176,34.53,75805.9,38.4,-0.2173,0.00012,20.32367]
[1777532970374,34.53,75805.9,38.4,-0.2173,0.00012,20.32367]
[1777532970380,34.53,75805.9,38.4,-0.2173,0.00012,20.32367]
[1777532971183,34.53,75802.25,38.4,-0.21772,0.00012,20.3432]
[1777532976218,34.53,75801.44,38.4,-0.21781,0.00012,20.34783]
[1777532981253,34.53,75800.22,38.4,-0.21795,0.00012,20.355]
[1777532986287,34.53,75798.43,38.4,-0.21816,0.00012,20.36577]
[1777532987509,34.53,75798.43,38.4,-0.21816,0.00012,20.36577]
[1777532994344,34.52,75794.71,38.4,-0.21859,0.00012,20.38822]
[1777532999379,34.52,75795.76,38.4,-0.21845,0.00012,20.38074]
[1777533004729,34.52,75797.72,38.4,-0.2182,0.00012,20.36767]
[1777533004809,34.52,75797.72,38.4,-0.2182,0.00012,20.36767]
[1777533010456,34.52,75806.08,38.4,-0.21715,0.00012,20.31363]
[1777533015794,34.52,75812.81,38.4,-0.21632,0.00012,20.27036]
[1777533015895,34.52,75812.73,38.4,-0.21633,0.00012,20.27084]
[1777533021534,34.52,75810.7,38.4,-0.21657,0.00012,20.28347]
[1777533026569,34.52,75808.78,38.4,-0.2168,0.00012,20.29529]
[1777533031603,34.51,75807.84,38.4,-0.21688,0.00012,20.29713]
[1777533036640,34.51,75800.94,38.4,-0.21772,0.00012,20.34059]
[1777533037572,34.51,75800.94,38.4,-0.21772,0.00012,20.34059]
[1777533038180,34.51,75801.23,38.4,-0.21768,0.00012,20.33858]
[1777533043690,34.51,75796.65,38.4,-0.21823,0.00012,20.36702]
[1777533047565,34.51,75800.36,38.4,-0.21777,0.00012,20.34298]
[1777533052753,34.51,75797.49,38.4,-0.21811,0.00012,20.36048]
[1777533057787,34.5,75797.17,38.4,-0.21813,0.00012,20.36177]
[1777533061898,34.5,75795.64,38.4,-0.21831,0.00012,20.37107]
[1777533067271,34.5,75794.29,38.4,-0.21847,0.00012,20.37927]
[1777533068067,34.5,75791.62,38.4,-0.2188,0.00012,20.39616]
[1777533073919,34.5,75793.58,38.4,-0.21855,0.00012,20.38332]
[1777533076864,34.5,75793.68,38.4,-0.21854,0.00012,20.38253]
[1777533083085,34.5,75793.89,38.4,-0.2185,0.00012,20.38089]
[1777533089006,34.5,75793.91,38.4,-0.2185,0.00012,20.38043]
[1777533092052,34.5,75793.68,38.4,-0.2185,0.00012,20.37815]
[1777533097663,34.5,75801.77,38.4,-0.2175,0.00012,20.32656]
[1777533100466,34.5,75803.66,38.4,-0.21727,0.00012,20.31454]
[1777533101344,34.5,75805.04,38.4,-0.2171,0.00012,20.30575]
[1777533101349,34.5,75805.04,38.4,-0.2171,0.00012,20.30575]
[1777533101405,34.5,75813.09,38.4,-0.21611,0.00012,20.25427]
[1777533107133,34.5,75816.14,38.4,-0.21573,0.00012,20.23482]
[1777533108926,34.5,75817.13,38.4,-0.21561,0.00012,20.22848]
[1777533114182,34.5,75817.66,38.4,-0.21555,0.00012,20.22512]
[1777533114518,34.5,75817.66,38.4,-0.21555,0.00012,20.22512]
[1777533116104,34.5,75817.68,38.4,-0.21555,0.00012,20.225]
[1777533120352,34.5,75813.21,38.4,-0.21609,0.00012,20.25366]
[1777533120371,34.5,75812.99,38.4,-0.21612,0.00012,20.25499]
[1777533120561,34.5,75812.99,38.4,-0.21612,0.00012,20.25499]
[1777533121375,34.5,75812.99,38.4,-0.21612,0.00012,20.25499]
[1777533122238,34.5,75805.79,38.4,-0.21701,0.00012,20.30101]
[1777533124335,34.5,75805.71,38.4,-0.21701,0.00012,20.30143]
[1777533129324,34.5,75805.65,38.4,-0.21701,0.00012,20.30127]
[1777533129331,34.5,75806.3,38.4,-0.21693,0.00012,20.297]
[1777533130692,34.5,75804.69,38.4,-0.21712,0.00012,20.30717]
[1777533131301,34.5,75803.27,38.4,-0.2173,0.00012,20.31626]
[1777533132101,34.5,75803.27,38.4,-0.2173,0.00012,20.31626]
[1777533132308,34.5,75804.53,38.4,-0.21714,0.00012,20.30807]
[1777533132638,34.5,75804.53,38.4,-0.21714,0.00012,20.30807]
[1777533133315,34.5,75804.26,38.4,-0.21718,0.00012,20.30978]
[1777533138350,34.49,75803.44,38.4,-0.21726,0.00012,20.31418]
[1777533139981,34.49,75807.25,38.4,-0.21679,0.00012,20.28967]
[1777533140080,34.49,75807.25,38.4,-0.21679,0.00012,20.28967]
[1777533140688,34.49,75809.45,38.4,-0.21652,0.00012,20.27547]
[1777533141371,34.49,75810.12,38.4,-0.21643,0.00012,20.2712]
[1777533141478,34.49,75810.12,38.4,-0.21643,0.00012,20.2712]
[1777533142378,34.49,75811.58,38.4,-0.21625,0.00012,20.26175]
[1777533143471,34.49,75811.13,38.4,-0.21631,0.00012,20.26454]
[1777533144275,34.49,75811.13,38.4,-0.21631,0.00012,20.26454]
[1777533147430,34.49,75806.84,38.4,-0.21683,0.00012,20.29179]
[1777533148421,34.49,75805.52,38.4,-0.21699,0.00012,20.30006]
[1777533153456,34.49,75805.02,38.4,-0.21702,0.00012,20.29946]
[1777533153530,34.49,75805.02,38.4,-0.21702,0.00012,20.29946]
[1777533154310,34.49,75805.02,38.4,-0.21702,0.00012,20.29946]
[1777533155476,34.49,75803.51,38.4,-0.21721,0.00012,20.30896]
[1777533155486,34.49,75804.76,38.4,-0.21705,0.00012,20.30093]
[1777533161515,34.49,75805.38,38.4,-0.21696,0.00012,20.29604]
[1777533166549,34.48,75804.98,38.4,-0.21699,0.00012,20.29782]
[1777533171584,34.48,75805.48,38.4,-0.21692,0.00012,20.29384]
[1777533176619,34.48,75805.56,38.4,-0.2169,0.00012,20.29271]
[1777533181654,34.48,75805.12,38.4,-0.21694,0.00012,20.29472]
[1777533186689,34.48,75804.38,38.4,-0.21701,0.00012,20.29866]
[1777533191724,34.47,75807.11,38.4,-0.21666,0.00012,20.28043]
[1777533196759,34.47,75804.96,38.4,-0.21691,0.00012,20.29345]
[1777533201793,34.47,75804.76,38.4,-0.21692,0.00012,20.29392]
[1777533206829,34.47,75804.79,38.4,-0.2169,0.00012,20.29293]
[1777533212119,34.47,75799.73,38.4,-0.21749,0.00012,20.32098]
[1777533213042,34.46,75798.88,38.4,-0.21759,0.00012,20.32622]
[1777533213794,34.46,75796.52,38.4,-0.21788,0.00012,20.3411]
[1777533213879,34.46,75794.74,38.4,-0.2181,0.00012,20.35226]
[1777533214714,34.46,75794.74,38.4,-0.2181,0.00012,20.35226]
[1777533219921,34.46,75791.31,38.4,-0.21851,0.00012,20.37347]
[1777533221129,34.46,75791.31,38.4,-0.21851,0.00012,20.37347]
[1777533226970,34.46,75789.71,38.4,-0.21869,0.00012,20.38285]
[1777533232007,34.46,75787.46,38.4,-0.21896,0.00012,20.39655]
[1777533237042,34.45,75787.24,38.4,-0.21897,0.00012,20.39725]
[1777533240627,34.45,75785.02,38.4,-0.21924,0.00012,20.41084]
[1777533241061,34.45,75785.02,38.4,-0.21924,0.00012,20.41084]
[1777533241191,34.45,75785.02,38.4,-0.21924,0.00012,20.41084]
[1777533241270,34.45,75773.0,38.4,-0.22073,0.00012,20.48737]
[1777533242670,34.45,75764.01,38.4,-0.22186,0.00013,20.54447]
[1777533242671,34.45,75764.01,38.4,-0.22186,0.00013,20.54447]
[1777533242709,34.45,75764.01,38.4,-0.22186,0.00013,20.54447]
[1777533243327,34.45,75764.01,38.4,-0.22186,0.00013,20.54447]
[1777533245177,34.45,75763.18,38.4,-0.22196,0.00013,20.54964]
[1777533245878,34.45,75765.18,38.4,-0.22171,0.00013,20.53691]
[1777533247546,34.45,75765.06,38.4,-0.22172,0.00013,20.53764]
[1777533248099,34.45,75765.62,38.4,-0.22165,0.00012,20.53405]
[1777533250109,34.45,75766.23,38.4,-0.22157,0.00012,20.53017]
[1777533253154,34.45,75775.43,38.4,-0.22043,0.00012,20.4718]
[1777533258520,34.45,75778.99,38.4,-0.21999,0.00012,20.44951]
[1777533259196,34.45,75779.76,38.4,-0.2199,0.00012,20.44483]
[1777533261526,34.45,75779.74,38.4,-0.2199,0.00012,20.44495]
[1777533271280,34.45,75778.83,38.4,-0.21999,0.00012,20.44688]
[1777533276314,34.45,75778.84,38.4,-0.21999,0.00012,20.44677]
[1777533281349,34.45,75779.37,38.4,-0.21992,0.00012,20.44336]
[1777533286351,34.45,75780.48,38.4,-0.21978,0.00012,20.43629]
[1777533288272,34.45,75783.7,38.4,-0.21938,0.00012,20.41578]
[1777533288419,34.45,75783.7,38.4,-0.21938,0.00012,20.41578]
[1777533288637,34.45,75783.38,38.4,-0.21942,0.00012,20.41788]
[1777533288718,34.45,75783.38,38.4,-0.21942,0.00012,20.41788]
[1777533288849,34.45,75783.38,38.4,-0.21942,0.00012,20.41788]
[1777533289406,34.45,75783.69,38.4,-0.21938,0.00012,20.4159]
[1777533289718,34.45,75783.69,38.4,-0.21938,0.00012,20.4159]
[1777533290697,34.45,75781.81,38.4,-0.21961,0.00012,20.42778]
[1777533290702,34.45,75781.81,38.4,-0.21961,0.00012,20.42778]
[1777533290760,34.45,75781.81,38.4,-0.21961,0.00012,20.42778]
[1777533291419,34.45,75782.54,38.4,-0.21952,0.00012,20.42303]
[1777533292763,34.45,75781.47,38.4,-0.21966,0.00012,20.42986]
[1777533293434,34.45,75782.36,38.4,-0.21954,0.00012,20.42421]
[1777533298469,34.45,75784.37,38.4,-0.21929,0.00012,20.41087]
[1777533303600,34.45,75782.44,38.4,-0.21952,0.00012,20.42279]
[1777533310114,34.45,75784.43,38.4,-0.21926,0.00012,20.40932]
[1777533315083,34.45,75783.37,38.4,-0.21938,0.00012,20.41559]
[1777533320624,34.45,75783.08,38.4,-0.2194,0.00012,20.41682]
[1777533325089,34.44,75782.83,38.4,-0.21943,0.00012,20.41811]
[1777533330694,34.44,75784.07,38.4,-0.21926,0.00012,20.40954]
[1777533334000,34.44,75783.64,38.4,-0.21929,0.00012,20.40842]
[1777533336067,34.44,75783.96,38.4,-0.21924,0.00012,20.40626]
[1777533336168,34.44,75786.13,38.4,-0.21897,0.00012,20.39239]
[1777533336719,34.44,75786.13,38.4,-0.21897,0.00012,20.39239]
[1777533338128,34.44,75786.29,38.4,-0.21896,0.00012,20.39142]
[1777533338218,34.44,75786.29,38.4,-0.21896,0.00012,20.39142]
[1777533338229,34.44,75787.39,38.4,-0.21882,0.00012,20.38445]
[1777533338722,34.44,75787.39,38.4,-0.21882,0.00012,20.38445]
[1777533343785,34.44,75785.27,38.4,-0.21908,0.00012,20.39785]
[1777533346358,34.44,75785.05,38.4,-0.21911,0.00012,20.39923]
[1777533346459,34.44,75785.08,38.4,-0.2191,0.00012,20.39901]
[1777533346819,34.44,75785.08,38.4,-0.2191,0.00012,20.39901]
[1777533346892,34.44,75785.08,38.4,-0.2191,0.00012,20.39901]
[1777533352848,34.44,75786.14,38.4,-0.21897,0.00012,20.39239]
[1777533356892,34.44,75786.31,38.4,-0.21896,0.00012,20.39144]
[1777533359931,34.44,75786.39,38.4,-0.21895,0.00012,20.39106]
[1777533360023,34.44,75786.39,38.4,-0.21895,0.00012,20.39106]
[1777533360319,34.44,75786.53,38.4,-0.21893,0.00012,20.39021]
[1777533360800,34.44,75786.53,38.4,-0.21893,0.00012,20.39021]
[1777533361268,34.44,75786.53,38.4,-0.21893,0.00012,20.39021]
[1777533362992,34.44,75796.81,38.4,-0.21766,0.00012,20.3244]
[1777533363130,34.44,75796.81,38.4,-0.21766,0.00012,20.3244]
[1777533365264,34.44,75805.53,38.4,-0.21658,0.00012,20.26859]
[1777533365414,34.44,75808.57,38.4,-0.21621,0.00012,20.24915]
[1777533371521,34.44,75813.03,38.4,-0.21565,0.00012,20.22034]
[1777533374818,34.44,75808.04,38.4,-0.21626,0.00012,20.25211]
[1777533374931,34.44,75808.04,38.4,-0.21626,0.00012,20.25211]
[1777533380050,34.44,75811.88,38.4,-0.21578,0.00012,20.22694]
[1777533382708,34.44,75810.54,38.4,-0.21594,0.00012,20.23539]
[1777533383070,34.44,75808.48,38.4,-0.21619,0.00012,20.24852]
[1777533388106,34.44,75808.52,38.4,-0.21619,0.00012,20.24838]
[1777533393141,34.44,75810.7,38.4,-0.2159,0.00012,20.23078]
[1777533397928,34.44,75813.19,38.4,-0.2156,0.00012,20.21493]
[1777533398175,34.44,75812.79,38.4,-0.21565,0.00012,20.21755]
[1777533402023,34.44,75815.01,38.4,-0.21537,0.00012,20.20305]
[1777533403777,34.44,75811.1,38.4,-0.21585,0.00012,20.22798]
[1777533404218,34.44,75810.71,38.4,-0.21589,0.00012,20.23038]
[1777533405387,34.44,75810.71,38.4,-0.21589,0.00012,20.23038]
[1777533405488,34.44,75810.3,38.4,-0.21594,0.00012,20.23303]
[1777533405913,34.44,75810.3,38.4,-0.21594,0.00012,20.23303]
[1777533406232,34.44,75809.38,38.4,-0.21605,0.00012,20.23881]
[1777533407487,34.44,75809.38,38.4,-0.21605,0.00012,20.23881]
[1777533407572,34.44,75810.12,38.4,-0.21596,0.00012,20.23407]
[1777533408102,34.44,75810.12,38.4,-0.21596,0.00012,20.23407]
[1777533408677,34.44,75810.51,38.4,-0.21592,0.00012,20.23159]
[1777533414497,34.44,75810.52,38.4,-0.21591,0.00012,20.23156]
[1777533414598,34.44,75810.78,38.4,-0.21588,0.00012,20.2299]
[1777533420508,34.44,75810.61,38.4,-0.2159,0.00012,20.23053]
[1777533424994,34.44,75810.64,38.4,-0.21588,0.00012,20.22988]
[1777533425003,34.44,75810.64,38.4,-0.21588,0.00012,20.22988]
[1777533425131,34.44,75810.64,38.4,-0.21588,0.00012,20.22988]
[1777533425133,34.44,75810.64,38.4,-0.21588,0.00012,20.22988]
[1777533425138,34.44,75810.64,38.4,-0.21588,0.00012,20.22988]
[1777533425387,34.44,75810.64,38.4,-0.21588,0.00012,20.22988]
[1777533425434,34.44,75807.34,38.4,-0.21629,0.00012,20.25084]
[1777533425918,34.44,75807.34,38.4,-0.21629,0.00012,20.25084]
[1777533426419,34.44,75807.34,38.4,-0.21629,0.00012,20.25084]
[1777533432422,34.44,75806.25,38.4,-0.21643,0.00012,20.25853]
[1777533437457,34.44,75804.87,38.4,-0.21661,0.00012,20.26786]
[1777533438494,34.44,75804.87,38.4,-0.21661,0.00012,20.26786]
[1777533444505,34.44,75796.4,38.4,-0.21766,0.00012,20.32235]
[1777533445177,34.44,75796.4,38.4,-0.21766,0.00012,20.32235]
[1777533450548,34.44,75791.2,38.4,-0.21831,0.00012,20.35567]
[1777533455583,34.44,75792.84,38.4,-0.21808,0.00012,20.3415]
[1777533460618,34.44,75791.9,38.4,-0.2182,0.00012,20.34756]
[1777533465653,34.44,75798.84,38.4,-0.21734,0.00012,20.30332]
[1777533469153,34.44,75798.43,38.4,-0.2174,0.00012,20.30618]
[1777533473549,34.44,75799.52,38.4,-0.21727,0.00012,20.29944]
[1777533473618,34.44,75799.52,38.4,-0.21727,0.00012,20.29944]
[1777533473709,34.44,75798.69,38.4,-0.21737,0.00012,20.30481]
[1777533473957,34.44,75798.69,38.4,-0.21737,0.00012,20.30481]
[1777533479751,34.44,75799.91,38.4,-0.21721,0.00012,20.29665]
[1777533484787,34.44,75803.7,38.4,-0.21674,0.00012,20.27211]
[1777533489823,34.44,75806.97,38.4,-0.21633,0.00012,20.25102]
[1777533494858,34.44,75805.79,38.4,-0.21648,0.00012,20.25849]
[1777533499893,34.44,75808.06,38.4,-0.2162,0.00012,20.24383]
[1777533504928,34.44,75806.84,38.4,-0.21634,0.00012,20.25158]
[1777533509963,34.44,75807.22,38.4,-0.21629,0.00012,20.24899]
[1777533514998,34.44,75805.13,38.4,-0.21652,0.00012,20.25848]
[1777533520033,34.44,75805.16,38.4,-0.21651,0.00012,20.25803]
[1777533525068,34.44,75804.16,38.4,-0.21663,0.00012,20.26417]
[1777533530103,34.43,75798.05,38.4,-0.21738,0.00012,20.3029]
[1777533535646,34.43,75799.39,38.4,-0.21721,0.00012,20.29394]
[1777533541180,34.43,75802.09,38.4,-0.21686,0.00012,20.27608]
[1777533544874,34.43,75804.26,38.4,-0.21659,0.00012,20.26199]
[1777533545670,34.43,75804.26,38.4,-0.21659,0.00012,20.26199]
[1777533547417,34.43,75807.6,38.4,-0.21618,0.00012,20.2405]
[1777533548082,34.43,75806.94,38.4,-0.21626,0.00012,20.24471]
[1777533550597,34.43,75807.36,38.4,-0.21621,0.00012,20.24197]
[1777533553401,34.43,75807.97,38.4,-0.21613,0.00012,20.23797]
[1777533554973,34.43,75807.11,38.4,-0.21624,0.00012,20.24344]
[1777533557328,34.43,75807.25,38.4,-0.21622,0.00012,20.24248]
[1777533558671,34.43,75807.29,38.4,-0.21621,0.00012,20.24219]
[1777533558778,34.43,75806.96,38.4,-0.21625,0.00012,20.24424]
[1777533564379,34.43,75807.63,38.4,-0.21616,0.00012,20.23928]
[1777533567837,34.43,75807.95,38.4,-0.21611,0.00012,20.23674]
[1777533568493,34.43,75807.49,38.4,-0.21616,0.00012,20.23937]
[1777533570182,34.43,75807.35,38.4,-0.21618,0.00012,20.24024]
[1777533570385,34.43,75807.27,38.4,-0.21618,0.00012,20.24071]
[1777533571477,34.43,75807.27,38.4,-0.21618,0.00012,20.24071]
[1777533571578,34.43,75805.89,38.4,-0.21633,0.00012,20.24571]
[1777533572731,34.43,75805.89,38.4,-0.21633,0.00012,20.24571]
[1777533572833,34.43,75806.59,38.4,-0.21624,0.00012,20.24113]
[1777533573538,34.43,75806.59,38.4,-0.21624,0.00012,20.24113]
[1777533573547,34.43,75806.59,38.4,-0.21624,0.00012,20.24113]
[1777533573571,34.43,75806.59,38.4,-0.21624,0.00012,20.24113]
[1777533573630,34.43,75806.31,38.4,-0.21627,0.00012,20.24292]
[1777533575420,34.42,75794.41,38.4,-0.21774,0.00012,20.31903]
[1777533580455,34.42,75793.54,38.4,-0.21784,0.00012,20.32395]
[1777533585513,34.42,75793.98,38.4,-0.21777,0.00012,20.32065]
[1777533591533,34.42,75790.8,38.4,-0.21815,0.00012,20.34013]
[1777533596226,34.42,75787.61,38.4,-0.21854,0.00012,20.36003]
[1777533596568,34.42,75788.34,38.4,-0.21844,0.00012,20.35523]
[1777533596961,34.42,75788.34,38.4,-0.21844,0.00012,20.35523]
[1777533597065,34.42,75788.34,38.4,-0.21844,0.00012,20.35523]
[1777533597219,34.42,75788.34,38.4,-0.21844,0.00012,20.35523]
[1777533597794,34.42,75777.22,38.4,-0.21983,0.00012,20.42622]
[1777533598004,34.42,75777.22,38.4,-0.21983,0.00012,20.42622]
[1777533599372,34.42,75771.43,38.4,-0.22055,0.00012,20.46302]
[1777533599723,34.42,75771.43,38.4,-0.22055,0.00012,20.46302]
[1777533599743,34.42,75771.43,38.4,-0.22055,0.00012,20.46302]
[1777533599757,34.42,75771.43,38.4,-0.22055,0.00012,20.46302]
[1777533599797,34.42,75774.88,38.4,-0.22012,0.00012,20.44093]
[1777533599929,34.42,75774.88,38.4,-0.22012,0.00012,20.44093]
[1777533600018,34.42,75774.88,38.4,-0.22012,0.00012,20.44093]
[1777533600912,34.42,75774.88,38.4,-0.22012,0.00012,20.44093]
[1777533600596,34.42,75772.46,38.4,-0.22042,0.00012,20.45625]
[1777533605726,34.42,75768.79,38.4,-0.22088,0.00012,20.48017]
[1777533611673,34.42,75766.83,38.4,-0.22115,0.00013,20.49361]
[1777533616708,34.42,75766.25,38.4,-0.22123,0.00013,20.49807]
[1777533621743,34.43,75766.31,38.4,-0.22124,0.00013,20.49853]
[1777533622653,34.43,75766.31,38.4,-0.22124,0.00013,20.49853]
[1777533622822,34.43,75766.31,38.4,-0.22124,0.00013,20.49853]
[1777533623717,34.43,75766.15,38.4,-0.22127,0.00013,20.49978]
[1777533626612,34.43,75766.53,38.4,-0.22123,0.00013,20.49765]
[1777533631177,34.43,75764.86,38.4,-0.22145,0.00013,20.50915]
[1777533631218,34.43,75764.86,38.4,-0.22145,0.00013,20.50915]
[1777533631813,34.43,75767.5,38.4,-0.2211,0.00012,20.48888]
[1777533632060,34.43,75767.5,38.4,-0.2211,0.00012,20.48888]
[1777533633967,34.43,75772.9,38.4,-0.22043,0.00012,20.45469]
[1777533639531,34.43,75780.94,38.4,-0.21944,0.00012,20.40397]
[1777533639618,34.43,75780.94,38.4,-0.21944,0.00012,20.40397]
[1777533642917,34.43,75783.06,38.4,-0.21918,0.00012,20.39078]
[1777533643898,34.43,75783.07,38.4,-0.21918,0.00012,20.39091]
[1777533644417,34.43,75783.07,38.4,-0.21918,0.00012,20.39091]
[1777533647263,34.43,75782.97,38.4,-0.2192,0.00012,20.39178]
[1777533649461,34.44,75782.87,38.4,-0.21921,0.00012,20.39257]
[1777533649518,34.44,75782.87,38.4,-0.21921,0.00012,20.39257]
[1777533649939,34.43,75783.03,38.4,-0.21919,0.00012,20.39149]
[1777533650077,34.43,75783.03,38.4,-0.21919,0.00012,20.39149]
[1777533651530,34.43,75784.67,38.4,-0.21899,0.00012,20.38103]
[1777533651906,34.43,75784.67,38.4,-0.21899,0.00012,20.38103]
[1777533651954,34.44,75786.59,38.4,-0.21875,0.00012,20.36892]
[1777533652119,34.44,75786.59,38.4,-0.21875,0.00012,20.36892]
[1777533652917,34.44,75786.59,38.4,-0.21875,0.00012,20.36892]
[1777533653583,34.44,75787.44,38.4,-0.21865,0.00012,20.36359]
[1777533653718,34.44,75787.44,38.4,-0.21865,0.00012,20.36359]
[1777533654599,34.44,75787.44,38.4,-0.21865,0.00012,20.36362]
[1777533655027,34.44,75787.44,38.4,-0.21865,0.00012,20.36362]
[1777533661021,34.44,75785.66,38.4,-0.21887,0.00012,20.37505]
[1777533666338,34.44,75786.03,38.4,-0.21883,0.00012,20.37269]
[1777533672157,34.44,75789.38,38.4,-0.21841,0.00012,20.35144]
[1777533672254,34.44,75788.65,38.4,-0.2185,0.00012,20.35613]
[1777533673118,34.44,75788.65,38.4,-0.2185,0.00012,20.35613]
[1777533676282,34.44,75789.23,38.4,-0.21844,0.00012,20.35267]
[1777533676418,34.44,75789.23,38.4,-0.21844,0.00012,20.35267]
[1777533676519,34.44,75789.3,38.4,-0.21843,0.00012,20.35231]
[1777533677105,34.44,75789.3,38.4,-0.21843,0.00012,20.35231]
[1777533682168,34.44,75787.36,38.4,-0.21867,0.00012,20.36468]
[1777533687203,34.44,75788.19,38.4,-0.21857,0.00012,20.35936]
[1777533689266,34.44,75788.35,38.4,-0.21855,0.00012,20.35833]
[1777533695259,34.44,75788.82,38.4,-0.21846,0.00012,20.3516]
[1777533700294,34.44,75788.92,38.4,-0.21845,0.00012,20.35095]
[1777533705329,34.44,75795.46,38.4,-0.21764,0.00012,20.30925]
[1777533710364,34.44,75796.59,38.4,-0.2175,0.00012,20.30221]
[1777533715638,34.44,75796.57,38.4,-0.21751,0.00012,20.30249]
[1777533721441,34.44,75792.54,38.4,-0.21801,0.00012,20.32838]
[1777533726476,34.44,75795.66,38.4,-0.21763,0.00012,20.30846]
[1777533731511,34.44,75795.62,38.4,-0.21763,0.00012,20.30878]
[1777533736545,34.44,75795.28,38.4,-0.21767,0.00012,20.31099]
[1777533741580,34.44,75795.7,38.4,-0.21762,0.00012,20.30832]
[1777533744162,34.44,75794.54,38.4,-0.21777,0.00012,20.31575]
[1777533749637,34.44,75787.3,38.4,-0.21866,0.00012,20.36177]
[1777533751400,34.44,75786.14,38.4,-0.2188,0.00012,20.36912]
[1777533752182,34.44,75786.06,38.4,-0.21879,0.00012,20.36588]
[1777533752498,34.44,75786.06,38.4,-0.21879,0.00012,20.36588]
[1777533752526,34.44,75786.06,38.4,-0.21879,0.00012,20.36588]
[1777533752658,34.44,75785.11,38.4,-0.2189,0.00012,20.37188]
[1777533753219,34.44,75785.11,38.4,-0.2189,0.00012,20.37188]
[1777533753929,34.44,75785.11,38.4,-0.2189,0.00012,20.37188]
[1777533759707,34.44,75780.04,38.4,-0.21953,0.00012,20.40408]
[1777533764742,34.44,75780.89,38.4,-0.21942,0.00012,20.39858]
[1777533769777,34.44,75782.05,38.4,-0.21928,0.00012,20.39121]
[1777533774812,34.44,75779.37,38.4,-0.21961,0.00012,20.40835]
[1777533775215,34.44,75779.37,38.4,-0.21961,0.00012,20.40835]
[1777533780854,34.44,75780.18,38.4,-0.21951,0.00012,20.40322]
[1777533781218,34.44,75780.18,38.4,-0.21951,0.00012,20.40322]
[1777533785354,34.44,75781.78,38.4,-0.21931,0.00012,20.39305]
[1777533790924,34.44,75780.46,38.4,-0.21948,0.00012,20.40162]
[1777533793557,34.44,75780.66,38.4,-0.21946,0.00012,20.40039]
[1777533795680,34.44,75781.48,38.4,-0.21936,0.00012,20.3952]
[1777533796078,34.44,75781.48,38.4,-0.21936,0.00012,20.3952]
[1777533802524,34.44,75782.45,38.4,-0.21924,0.00012,20.38929]
[1777533807835,34.44,75784.28,38.4,-0.21902,0.00012,20.37783]
[1777533813078,34.44,75784.51,38.4,-0.21897,0.00012,20.37302]
[1777533814828,34.44,75785.02,38.4,-0.21891,0.00012,20.36982]
[1777533820131,34.44,75787.83,38.4,-0.21857,0.00012,20.35228]
[1777533820331,34.44,75789.13,38.4,-0.21841,0.00012,20.34406]
[1777533824490,34.44,75789.57,38.4,-0.21836,0.00012,20.3415]
[1777533824624,34.44,75789.57,38.4,-0.21836,0.00012,20.3415]
[1777533824819,34.44,75788.34,38.4,-0.21851,0.00012,20.34945]
[1777533825209,34.44,75788.34,38.4,-0.21851,0.00012,20.34945]
[1777533831340,34.44,75798.93,38.4,-0.2172,0.00012,20.28156]
[1777533837248,34.44,75799.21,38.4,-0.21716,0.00012,20.27993]
[1777533842284,34.44,75800.46,38.4,-0.21701,0.00012,20.27196]
[1777533847319,34.44,75799.86,38.4,-0.21709,0.00012,20.27587]
[1777533852357,34.44,75798.96,38.4,-0.2172,0.00012,20.28159]
[1777533857392,34.44,75800.58,38.4,-0.217,0.00012,20.27116]
[1777533862426,34.44,75802.09,38.4,-0.21681,0.00012,20.26148]
[1777533867462,34.44,75800.31,38.4,-0.21703,0.00012,20.27285]
[1777533872497,34.44,75800.17,38.4,-0.21702,0.00012,20.26997]
[1777533877531,34.44,75799.83,38.4,-0.21706,0.00012,20.27206]
[1777533882567,34.44,75802.52,38.4,-0.21672,0.00012,20.25473]
[1777533888609,34.44,75803.01,38.4,-0.21666,0.00012,20.25157]
[1777533893645,34.44,75803.25,38.4,-0.21663,0.00012,20.25001]
[1777533898680,34.44,75803.84,38.4,-0.21656,0.00012,20.2462]
[1777533903715,34.44,75803.47,38.4,-0.21661,0.00012,20.24854]
[1777533908750,34.44,75803.46,38.4,-0.21661,0.00012,20.24854]
[1777533911331,34.44,75804.29,38.4,-0.2165,0.00012,20.2432]
[1777533911466,34.44,75804.29,38.4,-0.2165,0.00012,20.2432]
[1777533911571,34.44,75804.29,38.4,-0.2165,0.00012,20.2432]
[1777533911835,34.44,75811.41,38.4,-0.21562,0.00012,20.1975]
[1777533914829,34.44,75817.92,38.4,-0.21482,0.00012,20.15554]
[1777533914919,34.44,75817.92,38.4,-0.21482,0.00012,20.15554]
[1777533917370,34.44,75820.19,38.4,-0.21454,0.00012,20.14086]
[1777533917420,34.44,75820.19,38.4,-0.21454,0.00012,20.14086]
[1777533917813,34.44,75826.15,38.4,-0.21381,0.00012,20.10247]
[1777533918292,34.44,75826.15,38.4,-0.21381,0.00012,20.10247]
[1777533918368,34.44,75826.15,38.4,-0.21381,0.00012,20.10247]
[1777533918820,34.44,75828.26,38.4,-0.21355,0.00012,20.08877]
[1777533919318,34.44,75828.26,38.4,-0.21355,0.00012,20.08877]
[1777533921543,34.44,75830.2,38.4,-0.21331,0.00012,20.07636]
[1777533921604,34.44,75830.2,38.4,-0.21331,0.00012,20.07636]
[1777533921732,34.44,75830.2,38.4,-0.21331,0.00012,20.07636]
[1777533921841,34.44,75831.04,38.4,-0.21321,0.00012,20.071]
[1777533922327,34.44,75831.04,38.4,-0.21321,0.00012,20.071]
[1777533924143,34.44,75831.41,38.4,-0.21317,0.00012,20.06854]
[1777533924489,34.44,75835.11,38.4,-0.21271,0.00012,20.04458]
[1777533924494,34.44,75835.11,38.4,-0.21271,0.00012,20.04458]
[1777533924583,34.44,75835.11,38.4,-0.21271,0.00012,20.04458]
[1777533924862,34.44,75834.81,38.4,-0.21275,0.00012,20.04652]
[1777533925418,34.44,75834.81,38.4,-0.21275,0.00012,20.04652]
[1777533928328,34.44,75834.89,38.4,-0.21274,0.00012,20.04629]
[1777533928611,34.44,75834.89,38.4,-0.21274,0.00012,20.04629]
[1777533928718,34.44,75834.89,38.4,-0.21274,0.00012,20.04629]
[1777533928890,34.44,75834.56,38.4,-0.21279,0.00012,20.04851]
[1777533929356,34.44,75834.56,38.4,-0.21279,0.00012,20.04851]
[1777533933086,34.44,75834.26,38.4,-0.2128,0.00012,20.0467]
[1777533934187,34.44,75832.51,38.4,-0.21301,0.00012,20.058]
[1777533934194,34.44,75832.51,38.4,-0.21301,0.00012,20.058]
[1777533934932,34.44,75825.69,38.4,-0.21384,0.00012,20.10195]
[1777533935419,34.44,75825.69,38.4,-0.21384,0.00012,20.10195]
[1777533939503,34.44,75822.73,38.4,-0.21421,0.00012,20.12104]
[1777533944541,34.44,75821.7,38.4,-0.21433,0.00012,20.12764]
[1777533950045,34.44,75819.18,38.4,-0.21464,0.00012,20.14368]
[1777533955080,34.44,75819.52,38.4,-0.2146,0.00012,20.14133]
[1777533960115,34.44,75819.77,38.4,-0.21456,0.00012,20.13954]
[1777533965152,34.44,75821.61,38.4,-0.21433,0.00012,20.12751]
[1777533970187,34.44,75820.0,38.4,-0.21453,0.00012,20.13778]
[1777533975222,34.44,75818.69,38.4,-0.21469,0.00012,20.14606]
[1777533980257,34.44,75819.18,38.4,-0.21462,0.00012,20.14271]
[1777533985094,34.44,75821.54,38.4,-0.21433,0.00012,20.12742]
[1777533985211,34.44,75821.54,38.4,-0.21433,0.00012,20.12742]
[1777533988055,34.44,75830.25,38.4,-0.21326,0.00012,20.07127]
[1777533988218,34.44,75830.25,38.4,-0.21326,0.00012,20.07127]
[1777533988236,34.44,75831.84,38.4,-0.21307,0.00012,20.06114]
[1777533988361,34.44,75831.84,38.4,-0.21307,0.00012,20.06114]
[1777533991273,34.44,75829.96,38.4,-0.2133,0.00012,20.07323]
[1777533994901,34.44,75824.47,38.4,-0.21394,0.00012,20.10464]
[1777533995126,34.44,75824.47,38.4,-0.21394,0.00012,20.10464]
[1777533996939,34.44,75832.7,38.4,-0.21293,0.00012,20.05137]
[1777533997045,34.44,75836.05,38.4,-0.21252,0.00012,20.02971]
[1777534003103,34.43,75832.64,38.4,-0.21292,0.00012,20.05095]
[1777534008476,34.43,75837.22,38.4,-0.21234,0.00012,20.02009]
[1777534013867,34.43,75843.77,38.4,-0.21153,0.00012,19.97718]
[1777534019554,34.43,75844.9,38.4,-0.21138,0.00012,19.96922]
[1777534024771,34.43,75843.7,38.4,-0.21152,0.00012,19.97673]
[1777534031073,34.43,75848.66,38.4,-0.21092,0.00012,19.94445]
[1777534031081,34.43,75848.66,38.4,-0.21092,0.00012,19.94445]
[1777534031219,34.43,75848.66,38.4,-0.21092,0.00012,19.94445]
[1777534031674,34.43,75849.98,38.4,-0.21076,0.00012,19.93596]
[1777534031679,34.43,75849.98,38.4,-0.21076,0.00012,19.93596]
[1777534031819,34.43,75849.98,38.4,-0.21076,0.00012,19.93596]
[1777534031857,34.43,75849.98,38.4,-0.21076,0.00012,19.93596]
[1777534031920,34.43,75852.06,38.4,-0.21051,0.00012,19.92248]
[1777534032416,34.43,75852.06,38.4,-0.21051,0.00012,19.92248]
[1777534033738,34.43,75850.5,38.4,-0.21069,0.00012,19.93248]
[1777534033740,34.43,75850.16,38.4,-0.21073,0.00012,19.93461]
[1777534034518,34.43,75850.16,38.4,-0.21073,0.00012,19.93461]
[1777534034828,34.43,75850.16,38.4,-0.21073,0.00012,19.93461]
[1777534035804,34.43,75851.45,38.4,-0.21058,0.00012,19.92627]
[1777534035918,34.43,75851.45,38.4,-0.21058,0.00012,19.92627]
[1777534036019,34.43,75852.04,38.4,-0.21051,0.00012,19.92248]
[1777534036475,34.43,75852.04,38.4,-0.21051,0.00012,19.92248]
[1777534041709,34.43,75855.46,38.4,-0.21008,0.00012,19.89996]
[1777534044047,34.43,75855.68,38.4,-0.21006,0.00012,19.89851]
[1777534044145,34.43,75855.19,38.4,-0.21012,0.00012,19.90167]
[1777534044519,34.43,75855.19,38.4,-0.21012,0.00012,19.90167]
[1777534046108,34.43,75854.52,38.4,-0.2102,0.00012,19.9061]
[1777534046218,34.43,75854.52,38.4,-0.2102,0.00012,19.9061]
[1777534046320,34.43,75854.53,38.4,-0.2102,0.00012,19.90613]
[1777534046474,34.43,75854.53,38.4,-0.2102,0.00012,19.90613]
[1777534048176,34.43,75853.76,38.4,-0.21029,0.00012,19.91112]
[1777534048318,34.43,75853.76,38.4,-0.21029,0.00012,19.91112]
[1777534048254,34.43,75853.76,38.4,-0.21029,0.00012,19.91117]
[1777534048455,34.43,75853.76,38.4,-0.21029,0.00012,19.91117]
[1777534048518,34.43,75853.76,38.4,-0.21029,0.00012,19.91117]
[1777534054023,34.43,75856.07,38.4,-0.21,0.00012,19.89291]
[1777534056847,34.43,75855.82,38.4,-0.21003,0.00012,19.89485]
[1777534058247,34.43,75856.48,38.4,-0.20995,0.00012,19.89067]
[1777534060326,34.43,75862.54,38.4,-0.20923,0.00012,19.85172]
[1777534060335,34.43,75862.54,38.4,-0.20923,0.00012,19.85172]
[1777534060532,34.43,75863.42,38.4,-0.20912,0.00012,19.84601]
[1777534060842,34.43,75863.7,38.4,-0.20909,0.00012,19.84435]
[1777534061521,34.43,75863.7,38.4,-0.20909,0.00012,19.84435]
[1777534065489,34.43,75861.68,38.4,-0.20934,0.00012,19.85763]
[1777534065492,34.43,75861.68,38.4,-0.20934,0.00012,19.85763]
[1777534065506,34.43,75861.68,38.4,-0.20934,0.00012,19.85763]
[1777534066038,34.43,75861.68,38.4,-0.20934,0.00012,19.85763]
[1777534066128,34.43,75861.4,38.4,-0.20937,0.00012,19.85946]
[1777534066518,34.43,75861.4,38.4,-0.20937,0.00012,19.85946]
[1777534066934,34.43,75861.4,38.4,-0.20937,0.00012,19.85946]
[1777534072525,34.43,75853.45,38.4,-0.21035,0.00012,19.91166]
[1777534077944,34.43,75853.35,38.4,-0.21037,0.00012,19.91274]
[1777534082997,34.43,75852.99,38.4,-0.21042,0.00012,19.91559]
[1777534085295,34.44,75854.51,38.4,-0.21024,0.00012,19.90582]
[1777534091056,34.44,75854.36,38.4,-0.21027,0.00012,19.90751]
[1777534091417,34.44,75854.36,38.4,-0.21027,0.00012,19.90751]
[1777534097098,34.44,75853.1,38.4,-0.21043,0.00012,19.91627]
[1777534098760,34.44,75852.95,38.4,-0.21045,0.00012,19.91734]
[1777534098767,34.44,75852.95,38.4,-0.21045,0.00012,19.91734]
[1777534099112,34.44,75849.9,38.4,-0.21082,0.00012,19.93719]
[1777534104148,34.44,75843.45,38.4,-0.21161,0.00012,19.9792]
[1777534104488,34.44,75843.45,38.4,-0.21161,0.00012,19.9792]
[1777534110191,34.44,75840.55,38.4,-0.21197,0.00012,19.99815]
[1777534115325,34.44,75840.33,38.4,-0.21197,0.00012,19.99591]
[1777534121268,34.44,75840.57,38.4,-0.21194,0.00012,19.99447]
[1777534127310,34.44,75842.31,38.4,-0.21173,0.00012,19.9833]
[1777534132346,34.44,75847.08,38.4,-0.21116,0.00012,19.95263]
[1777534132619,34.44,75847.08,38.4,-0.21116,0.00012,19.95263]
[1777534138388,34.44,75842.75,38.4,-0.21169,0.00012,19.98089]
[1777534138543,34.44,75842.75,38.4,-0.21169,0.00012,19.98089]
[1777534145362,34.44,75845.18,38.4,-0.21139,0.00012,19.96534]
[1777534145418,34.44,75845.18,38.4,-0.21139,0.00012,19.96534]
[1777534150472,34.44,75845.02,38.4,-0.21142,0.00012,19.96678]
[1777534155507,34.45,75847.19,38.4,-0.21116,0.00012,19.95307]
[1777534157098,34.45,75847.19,38.4,-0.21116,0.00012,19.95307]
[1777534162555,34.45,75848.05,38.4,-0.21107,0.00012,19.94808]
[1777534168129,34.45,75847.72,38.4,-0.21112,0.00012,19.9506]
[1777534173704,34.45,75851.72,38.4,-0.21062,0.00012,19.92161]
[1777534178137,34.45,75852.93,38.4,-0.21048,0.00012,19.91433]
[1777534178238,34.45,75852.04,38.4,-0.21059,0.00012,19.92023]
[1777534183284,34.45,75852.12,38.4,-0.21059,0.00012,19.92015]
[1777534184626,34.45,75852.96,38.4,-0.21049,0.00012,19.91494]
[1777534189157,34.45,75854.13,38.4,-0.21036,0.00012,19.9079]
[1777534194703,34.46,75855.07,38.4,-0.21026,0.00012,19.90251]
[1777534199229,34.46,75858.71,38.4,-0.20982,0.00012,19.87949]
[1777534204852,34.46,75857.23,38.4,-0.21002,0.00012,19.89012]
[1777534209886,34.46,75858.9,38.4,-0.20983,0.00012,19.87998]
[1777534213219,34.46,75858.86,38.4,-0.20984,0.00012,19.88052]
[1777534213300,34.46,75858.86,38.4,-0.20984,0.00012,19.88052]
[1777534213309,34.46,75858.86,38.4,-0.20984,0.00012,19.88052]
[1777534213335,34.46,75858.86,38.4,-0.20984,0.00012,19.88052]
[1777534213397,34.46,75858.83,38.4,-0.20985,0.00012,19.88086]
[1777534213618,34.46,75858.83,38.4,-0.20985,0.00012,19.88086]
[1777534213685,34.46,75858.83,38.4,-0.20985,0.00012,19.88086]
[1777534218950,34.46,75866.34,38.4,-0.20893,0.00012,19.83174]
[1777534223985,34.46,75866.09,38.4,-0.20896,0.00012,19.83303]
[1777534229020,34.46,75867.97,38.4,-0.20873,0.00012,19.82054]
[1777534234058,34.46,75868.46,38.4,-0.20864,0.00012,19.81343]
[1777534237581,34.46,75868.62,38.4,-0.20862,0.00012,19.81228]
[1777534237742,34.46,75868.62,38.4,-0.20862,0.00012,19.81228]
[1777534238379,34.46,75868.62,38.4,-0.20862,0.00012,19.81228]
[1777534239054,34.46,75875.08,38.4,-0.20784,0.00012,19.77025]
[1777534239412,34.46,75885.82,38.4,-0.20655,0.00012,19.70033]
[1777534240019,34.46,75885.82,38.4,-0.20655,0.00012,19.70033]
[1777534240053,34.46,75885.82,38.4,-0.20655,0.00012,19.70033]
[1777534240279,34.46,75885.82,38.4,-0.20655,0.00012,19.70033]
[1777534240922,34.46,75890.14,38.4,-0.20603,0.00012,19.67224]
[1777534241012,34.46,75890.14,38.4,-0.20603,0.00012,19.67224]
[1777534241118,34.46,75890.14,38.4,-0.20603,0.00012,19.67224]
[1777534241307,34.46,75890.14,38.4,-0.20603,0.00012,19.67224]
[1777534241563,34.46,75891.73,38.4,-0.20584,0.00012,19.66187]
[1777534241702,34.46,75891.73,38.4,-0.20584,0.00012,19.66187]
[1777534243209,34.46,75894.78,38.4,-0.20547,0.00012,19.64196]
[1777534244697,34.46,75904.56,38.4,-0.2043,0.00012,19.5779]
[1777534248535,34.46,75914.06,38.4,-0.20317,0.00012,19.51577]
[1777534248731,34.46,75914.06,38.4,-0.20317,0.00012,19.51577]
[1777534251961,34.46,75917.59,38.4,-0.20276,0.00012,19.4928]
[1777534257217,34.46,75920.13,38.4,-0.20247,0.00012,19.47682]
[1777534260522,34.46,75920.29,38.4,-0.20245,0.00012,19.47599]
[1777534265837,34.47,75923.05,38.4,-0.20214,0.00012,19.45856]
[1777534270227,34.47,75918.92,38.4,-0.20264,0.00012,19.48612]
[1777534270240,34.47,75918.92,38.4,-0.20264,0.00012,19.48612]
[1777534273652,34.47,75908.88,38.4,-0.20383,0.00012,19.55208]
[1777534273778,34.47,75908.88,38.4,-0.20383,0.00012,19.55208]
[1777534277203,34.47,75909.19,38.4,-0.2038,0.00012,19.55006]
[1777534277206,34.47,75909.19,38.4,-0.2038,0.00012,19.55006]
[1777534277533,34.47,75909.19,38.4,-0.2038,0.00012,19.55006]
[1777534277573,34.47,75904.74,38.4,-0.20433,0.00012,19.57932]
[1777534277718,34.47,75904.74,38.4,-0.20433,0.00012,19.57932]
[1777534278467,34.47,75904.74,38.4,-0.20433,0.00012,19.57932]
[1777534279032,34.47,75902.15,38.4,-0.20464,0.00012,19.59636]
[1777534279119,34.47,75902.15,38.4,-0.20464,0.00012,19.59636]
[1777534279373,34.47,75902.81,38.4,-0.20456,0.00012,19.59204]
[1777534279718,34.47,75902.81,38.4,-0.20456,0.00012,19.59204]
[1777534280338,34.47,75902.81,38.4,-0.20456,0.00012,19.59204]
[1777534280380,34.47,75902.86,38.4,-0.20455,0.00012,19.59166]
[1777534285415,34.47,75910.11,38.4,-0.20369,0.00012,19.54443]
[1777534290450,34.47,75911.79,38.4,-0.2035,0.00012,19.53381]
[1777534295485,34.47,75906.7,38.4,-0.20409,0.00012,19.56376]
[1777534300259,34.47,75904.31,38.4,-0.20437,0.00012,19.57961]
[1777534300488,34.47,75904.31,38.4,-0.20437,0.00012,19.57961]
[1777534300492,34.47,75904.31,38.4,-0.20437,0.00012,19.57961]
[1777534300520,34.47,75899.9,38.4,-0.2049,0.00012,19.60844]
[1777534300639,34.47,75899.9,38.4,-0.2049,0.00012,19.60844]
[1777534300818,34.47,75899.9,38.4,-0.2049,0.00012,19.60844]
[1777534301319,34.47,75899.9,38.4,-0.2049,0.00012,19.60844]
[1777534305946,34.47,75889.86,38.4,-0.20612,0.00012,19.67491]
[1777534305947,34.47,75889.86,38.4,-0.20612,0.00012,19.67491]
[1777534311597,34.47,75888.49,38.4,-0.20629,0.00012,19.68453]
[1777534316632,34.48,75886.94,38.4,-0.20649,0.00012,19.6952]
[1777534322036,34.48,75886.3,38.4,-0.20658,0.00012,19.69992]
[1777534327490,34.48,75881.35,38.4,-0.20718,0.00012,19.73245]
[1777534333146,34.48,75881.16,38.4,-0.2072,0.00012,19.73393]
[1777534338785,34.48,75883.09,38.4,-0.20698,0.00012,19.72177]
[1777534343821,34.48,75882.85,38.4,-0.20701,0.00012,19.72361]
[1777534347739,34.48,75883.51,38.4,-0.20694,0.00012,19.71946]
[1777534347919,34.48,75883.51,38.4,-0.20694,0.00012,19.71946]
[1777534347959,34.48,75883.57,38.4,-0.20693,0.00012,19.71912]
[1777534348819,34.48,75883.57,38.4,-0.20693,0.00012,19.71912]
[1777534351776,34.48,75892.21,38.4,-0.20589,0.00012,19.66258]
[1777534352331,34.48,75892.21,38.4,-0.20589,0.00012,19.66258]
[1777534357771,34.48,75893.49,38.4,-0.20571,0.00012,19.65044]
[1777534359921,34.48,75893.52,38.4,-0.2057,0.00012,19.65023]
[1777534361075,34.48,75893.53,38.4,-0.2057,0.00012,19.65016]
[1777534363447,34.48,75894.33,38.4,-0.20561,0.00012,19.64482]
[1777534365798,34.48,75891.43,38.4,-0.20595,0.00012,19.66361]
[1777534365821,34.48,75891.43,38.4,-0.20595,0.00012,19.66361]
[1777534365975,34.48,75892.45,38.4,-0.20583,0.00012,19.65683]
[1777534366819,34.48,75892.45,38.4,-0.20583,0.00012,19.65683]
[1777534366906,34.48,75892.45,38.4,-0.20583,0.00012,19.65683]
[1777534371470,34.48,75894.17,38.4,-0.20563,0.00012,19.64606]
[1777534377142,34.48,75894.46,38.4,-0.2056,0.00012,19.64467]
[1777534380741,34.48,75893.67,38.4,-0.20571,0.00012,19.65039]
[1777534381357,34.48,75893.67,38.4,-0.20571,0.00012,19.65039]
[1777534384913,34.49,75893.13,38.4,-0.20578,0.00012,19.6546]
[1777534388826,34.49,75893.72,38.4,-0.20572,0.00012,19.65108]
[1777534388923,34.49,75893.72,38.4,-0.20572,0.00012,19.65108]
[1777534389136,34.49,75898.1,38.4,-0.2052,0.00012,19.62256]
[1777534389806,34.49,75898.1,38.4,-0.2052,0.00012,19.62256]
[1777534392866,34.49,75908.92,38.4,-0.20391,0.00012,19.55182]
[1777534394886,34.49,75910.0,38.4,-0.20378,0.00012,19.54485]
[1777534399038,34.49,75911.27,38.4,-0.20363,0.00012,19.53674]
[1777534405248,34.49,75907.78,38.4,-0.20405,0.00012,19.55974]
[1777534406700,34.49,75907.78,38.4,-0.20405,0.00012,19.55974]
[1777534407590,34.49,75913.88,38.4,-0.20333,0.00012,19.51987]
[1777534407818,34.49,75913.88,38.4,-0.20333,0.00012,19.51987]
[1777534410937,34.49,75926.17,38.4,-0.20187,0.00012,19.43961]
[1777534418531,34.49,75928.9,38.4,-0.20154,0.00012,19.41908]
[1777534423664,34.49,75928.95,38.4,-0.20155,0.00012,19.41953]
[1777534424084,34.49,75928.98,38.4,-0.20155,0.00012,19.41965]
[1777534424851,34.49,75931.59,38.4,-0.20125,0.00012,19.40252]
[1777534425658,34.49,75931.59,38.4,-0.20125,0.00012,19.40252]
[1777534425694,34.49,75931.59,38.4,-0.20125,0.00012,19.40252]
[1777534425728,34.49,75931.59,38.4,-0.20125,0.00012,19.40252]
[1777534425740,34.49,75931.59,38.4,-0.20125,0.00012,19.40252]
[1777534425720,34.5,75932.5,38.4,-0.20114,0.00012,19.39691]
[1777534425880,34.5,75932.5,38.4,-0.20114,0.00012,19.39691]
[1777534428395,34.5,75944.68,38.4,-0.19971,0.00012,19.31689]
[1777534436907,34.5,75940.99,38.4,-0.20015,0.00012,19.34157]
[1777534443514,34.5,75936.14,38.4,-0.20072,0.00012,19.37336]
[1777534448669,34.5,75937.33,38.4,-0.20058,0.00012,19.36542]
[1777534453136,34.5,75948.21,38.4,-0.1993,0.00012,19.29387]
[1777534453754,34.5,75958.54,38.4,-0.19809,0.00012,19.22596]
[1777534454023,34.5,75958.54,38.4,-0.19809,0.00012,19.22596]
[1777534454131,34.5,75958.54,38.4,-0.19809,0.00012,19.22596]
[1777534454458,34.5,75958.54,38.4,-0.19809,0.00012,19.22596]
[1777534454474,34.5,75958.54,38.4,-0.19809,0.00012,19.22596]
[1777534454567,34.5,75958.54,38.4,-0.19809,0.00012,19.22596]
[1777534454591,34.5,75968.27,38.4,-0.19696,0.00012,19.16176]
[1777534455343,34.5,75968.27,38.4,-0.19696,0.00012,19.16176]
[1777534456503,34.5,75971.96,38.4,-0.19653,0.00012,19.13745]
[1777534456618,34.5,75971.96,38.4,-0.19653,0.00012,19.13745]
[1777534456720,34.5,75970.91,38.4,-0.19666,0.00012,19.14463]
[1777534456927,34.5,75970.91,38.4,-0.19666,0.00012,19.14463]
[1777534460612,34.5,75970.85,38.4,-0.19667,0.00012,19.14518]
[1777534460618,34.5,75970.85,38.4,-0.19667,0.00012,19.14518]
[1777534460688,34.5,75968.26,38.4,-0.19697,0.00012,19.16245]
[1777534460918,34.5,75968.26,38.4,-0.19697,0.00012,19.16245]
[1777534466675,34.5,75970.6,38.4,-0.19671,0.00012,19.14774]
[1777534468272,34.5,75970.39,38.4,-0.19674,0.00012,19.14927]
[1777534473724,34.5,75970.21,38.4,-0.19675,0.00012,19.1478]
[1777534476544,34.5,75973.86,38.4,-0.19633,0.00012,19.12401]
[1777534481782,34.51,75973.51,38.4,-0.19638,0.00012,19.12677]
[1777534483256,34.51,75973.44,38.4,-0.19639,0.00012,19.12727]
[1777534488720,34.51,75976.44,38.4,-0.19605,0.00012,19.10769]
[1777534492506,34.51,75974.73,38.4,-0.19625,0.00012,19.11916]
[1777534493127,34.51,75973.82,38.4,-0.19635,0.00012,19.12522]
[1777534493779,34.51,75973.82,38.4,-0.19635,0.00012,19.12522]
[1777534494785,34.51,75973.92,38.4,-0.19635,0.00012,19.12473]
[1777534499908,34.51,75967.95,38.4,-0.19705,0.00012,19.16492]
[1777534502020,34.51,75967.81,38.4,-0.19707,0.00012,19.16597]
[1777534502356,34.51,75967.81,38.4,-0.19707,0.00012,19.16597]
[1777534502552,34.51,75967.81,38.4,-0.19707,0.00012,19.16597]
[1777534502717,34.51,75967.81,38.4,-0.19707,0.00012,19.16597]
[1777534503928,34.51,75956.67,38.4,-0.19837,0.00012,19.23965]
[1777534504067,34.51,75956.67,38.4,-0.19837,0.00012,19.23965]
[1777534504119,34.51,75956.67,38.4,-0.19837,0.00012,19.23965]
[1777534504142,34.51,75953.47,38.4,-0.19875,0.00012,19.26075]
[1777534509978,34.51,75956.81,38.4,-0.19838,0.00012,19.23975]
[1777534512256,34.51,75958.46,38.4,-0.19819,0.00012,19.22906]
[1777534512318,34.51,75958.46,38.4,-0.19819,0.00012,19.22906]
[1777534512426,34.51,75958.46,38.4,-0.19819,0.00012,19.22906]
[1777534512519,34.51,75959.21,38.4,-0.1981,0.00012,19.22431]
[1777534518033,34.51,75959.22,38.4,-0.19811,0.00012,19.22469]
[1777534521660,34.52,75957.04,38.4,-0.19836,0.00012,19.23919]
[1777534521731,34.52,75957.04,38.4,-0.19836,0.00012,19.23919]
[1777534521833,34.52,75956.68,38.4,-0.19841,0.00012,19.24167]
[1777534522621,34.52,75956.68,38.4,-0.19841,0.00012,19.24167]
[1777534523383,34.52,75952.69,38.4,-0.19888,0.00012,19.26794]
[1777534524940,34.52,75946.69,38.4,-0.19958,0.00012,19.3077]
[1777534524946,34.52,75946.69,38.4,-0.19958,0.00012,19.3077]
[1777534526512,34.52,75945.72,38.4,-0.1997,0.00012,19.31419]
[1777534531789,34.52,75943.09,38.4,-0.20002,0.00012,19.33198]
[1777534532996,34.52,75942.5,38.4,-0.20006,0.00012,19.3323]
[1777534533118,34.52,75942.5,38.4,-0.20006,0.00012,19.3323]
[1777534533139,34.52,75942.9,38.4,-0.20002,0.00012,19.32977]
[1777534533950,34.52,75942.9,38.4,-0.20002,0.00012,19.32977]
[1777534535068,34.52,75942.81,38.4,-0.20003,0.00012,19.33031]
[1777534535619,34.52,75942.36,38.4,-0.20008,0.00012,19.33328]
[1777534536018,34.52,75942.36,38.4,-0.20008,0.00012,19.33328]
[1777534538705,34.52,75941.68,38.4,-0.20016,0.00012,19.33795]
[1777534538713,34.52,75941.68,38.4,-0.20016,0.00012,19.33795]
[1777534540188,34.52,75928.24,38.4,-0.20175,0.00012,19.42645]
[1777534545223,34.52,75930.0,38.4,-0.20156,0.00012,19.41561]
[1777534550259,34.52,75925.62,38.4,-0.20209,0.00012,19.445]
[1777534554604,34.52,75927.6,38.4,-0.20186,0.00012,19.43242]
[1777534558384,34.53,75926.32,38.4,-0.20202,0.00012,19.44133]
[1777534558549,34.53,75926.32,38.4,-0.20202,0.00012,19.44133]
[1777534558622,34.53,75922.97,38.4,-0.20242,0.00012,19.46339]
[1777534560329,34.53,75913.63,38.4,-0.20353,0.00012,19.52466]
[1777534565364,34.53,75914.71,38.4,-0.2034,0.00012,19.51771]
[1777534570403,34.53,75916.53,38.4,-0.20319,0.00012,19.50599]
[1777534571311,34.53,75916.53,38.4,-0.20319,0.00012,19.50599]
[1777534576445,34.53,75924.33,38.4,-0.20227,0.00012,19.45532]
[1777534581480,34.53,75926.69,38.4,-0.202,0.00012,19.44039]
[1777534582631,34.53,75926.69,38.4,-0.202,0.00012,19.44039]
[1777534582636,34.53,75927.09,38.4,-0.20196,0.00012,19.43789]
[1777534583983,34.53,75926.85,38.4,-0.20199,0.00012,19.43956]
[1777534584118,34.53,75926.85,38.4,-0.20199,0.00012,19.43956]
[1777534584338,34.53,75926.85,38.4,-0.20199,0.00012,19.43956]
[1777534584501,34.53,75931.64,38.4,-0.20142,0.00012,19.40827]
[1777534585034,34.53,75931.64,38.4,-0.20142,0.00012,19.40827]
[1777534586271,34.53,75935.21,38.4,-0.201,0.00012,19.38482]
[1777534586818,34.53,75935.21,38.4,-0.201,0.00012,19.38482]
[1777534588703,34.53,75941.66,38.4,-0.20024,0.00012,19.34255]
[1777534588726,34.53,75941.66,38.4,-0.20024,0.00012,19.34255]
[1777534588728,34.53,75940.63,38.4,-0.20037,0.00012,19.34935]
[1777534589219,34.53,75940.63,38.4,-0.20037,0.00012,19.34935]
[1777534589303,34.53,75940.63,38.4,-0.20037,0.00012,19.34935]
[1777534589618,34.53,75940.63,38.4,-0.20037,0.00012,19.34935]
[1777534589651,34.53,75935.0,38.4,-0.20103,0.00012,19.38633]
[1777534590084,34.53,75935.0,38.4,-0.20103,0.00012,19.38633]
[1777534594082,34.53,75934.06,38.4,-0.20111,0.00012,19.38879]
[1777534595671,34.53,75937.76,38.4,-0.20068,0.00012,19.36457]
[1777534601620,34.53,75944.48,38.4,-0.19989,0.00012,19.32053]
[1777534602948,34.53,75945.21,38.4,-0.1998,0.00012,19.31574]
[1777534603634,34.53,75949.84,38.4,-0.19926,0.00012,19.28531]
[1777534604019,34.53,75949.84,38.4,-0.19926,0.00012,19.28531]
[1777534610683,34.53,75951.62,38.4,-0.19905,0.00012,19.27365]
[1777534613111,34.53,75958.47,38.4,-0.19825,0.00012,19.22858]
[1777534613153,34.53,75958.47,38.4,-0.19825,0.00012,19.22858]
[1777534613180,34.53,75958.47,38.4,-0.19825,0.00012,19.22858]
[1777534613647,34.53,75958.47,38.4,-0.19825,0.00012,19.22858]
[1777534613976,34.53,75965.22,38.4,-0.19747,0.00012,19.18419]
[1777534614218,34.53,75965.22,38.4,-0.19747,0.00012,19.18419]
[1777534614873,34.53,75973.26,38.4,-0.19653,0.00012,19.13112]
[1777534615031,34.53,75973.26,38.4,-0.19653,0.00012,19.13112]
[1777534616697,34.53,75975.34,38.4,-0.19629,0.00012,19.11739]
[1777534616727,34.53,75975.08,38.4,-0.19632,0.00012,19.11915]
[1777534617449,34.53,75975.08,38.4,-0.19632,0.00012,19.11915]
[1777534619162,34.53,75968.24,38.4,-0.19711,0.00012,19.16423]
[1777534619748,34.53,75968.44,38.4,-0.19709,0.00012,19.16277]
[1777534622036,34.53,75968.38,38.4,-0.1971,0.00012,19.16314]
[1777534622769,34.53,75966.57,38.4,-0.19731,0.00012,19.17506]
[1777534623118,34.53,75966.57,38.4,-0.19731,0.00012,19.17506]
[1777534623318,34.53,75966.57,38.4,-0.19731,0.00012,19.17506]
[1777534626167,34.53,75965.3,38.4,-0.19746,0.00012,19.18379]
[1777534626170,34.53,75965.3,38.4,-0.19746,0.00012,19.18379]
[1777534631832,34.53,75969.48,38.4,-0.19698,0.00012,19.15691]
[1777534633981,34.53,75960.22,38.4,-0.19807,0.00012,19.21829]
[1777534638146,34.54,75956.61,38.4,-0.1985,0.00012,19.24229]
[1777534638184,34.54,75956.61,38.4,-0.1985,0.00012,19.24229]
[1777534639243,34.54,75955.06,38.4,-0.19868,0.00012,19.25252]
[1777534640172,34.54,75952.93,38.4,-0.19893,0.00012,19.26655]
[1777534645929,34.54,75957.72,38.4,-0.19837,0.00012,19.23514]
[1777534646578,34.54,75957.72,38.4,-0.19837,0.00012,19.23514]
[1777534651971,34.54,75958.04,38.4,-0.19831,0.00012,19.22947]
[1777534657007,34.54,75962.36,38.4,-0.19781,0.00012,19.20126]
[1777534662041,34.54,75959.55,38.4,-0.19814,0.00012,19.22005]
[1777534665614,34.54,75960.73,38.4,-0.198,0.00012,19.21235]
[1777534666287,34.54,75962.86,38.4,-0.19776,0.00012,19.19837]
[1777534668284,34.54,75962.89,38.4,-0.19775,0.00012,19.19829]
[1777534669413,34.54,75962.78,38.4,-0.19777,0.00012,19.19908]
[1777534671081,34.54,75962.6,38.4,-0.19779,0.00012,19.20037]
[1777534672917,34.54,75962.81,38.4,-0.19777,0.00012,19.19904]
[1777534678051,34.54,75963.67,38.4,-0.19767,0.00012,19.19366]
[1777534678260,34.54,75963.67,38.4,-0.19767,0.00012,19.19366]
[1777534678262,34.54,75963.67,38.4,-0.19767,0.00012,19.19366]
[1777534678369,34.54,75963.67,38.4,-0.19767,0.00012,19.19366]
[1777534678392,34.54,75963.67,38.4,-0.19767,0.00012,19.19366]
[1777534678518,34.54,75963.67,38.4,-0.19767,0.00012,19.19366]
[1777534678573,34.54,75965.91,38.4,-0.19741,0.00012,19.17896]
[1777534679085,34.54,75965.91,38.4,-0.19741,0.00012,19.17896]
[1777534683275,34.54,75978.83,38.4,-0.1959,0.00012,19.09322]
[1777534689509,34.54,75986.38,38.4,-0.19502,0.00012,19.04304]
[1777534689618,34.54,75986.38,38.4,-0.19502,0.00012,19.04304]
[1777534691688,34.54,75986.91,38.4,-0.19496,0.00012,19.03948]
[1777534691818,34.54,75986.91,38.4,-0.19496,0.00012,19.03948]
[1777534691919,34.54,75986.91,38.4,-0.19496,0.00012,19.03945]
[1777534692625,34.54,75986.91,38.4,-0.19496,0.00012,19.03945]
[1777534692718,34.54,75986.91,38.4,-0.19496,0.00012,19.03945]
[1777534692739,34.54,75987.73,38.4,-0.19487,0.00012,19.03403]
[1777534696236,34.54,75989.7,38.4,-0.19464,0.00012,19.02098]
[1777534698504,34.54,76001.13,38.4,-0.19332,0.00011,18.94543]
[1777534703050,34.54,75992.58,38.4,-0.19431,0.00012,19.00235]
[1777534704076,34.54,75990.92,38.4,-0.1945,0.00012,19.01333]
[1777534704110,34.54,75990.92,38.4,-0.1945,0.00012,19.01333]
[1777534704147,34.54,75990.92,38.4,-0.1945,0.00012,19.01333]
[1777534704213,34.54,75990.92,38.4,-0.1945,0.00012,19.01333]
[1777534704319,34.54,75990.92,38.4,-0.1945,0.00012,19.01333]
[1777534704477,34.54,75990.92,38.4,-0.1945,0.00012,19.01333]
[1777534704572,34.54,75990.92,38.4,-0.1945,0.00012,19.01333]
[1777534704767,34.54,75983.79,38.4,-0.19533,0.00012,19.06048]
[1777534707045,34.54,75978.97,38.4,-0.19589,0.00012,19.09256]
[1777534707087,34.54,75975.52,38.4,-0.19629,0.00012,19.11553]
[1777534707207,34.54,75975.52,38.4,-0.19629,0.00012,19.11553]
[1777534711234,34.54,75965.65,38.4,-0.19745,0.00012,19.18108]
[1777534711687,34.54,75965.65,38.4,-0.19745,0.00012,19.18108]
[1777534712000,34.54,75965.65,38.4,-0.19745,0.00012,19.18108]
[1777534712332,34.54,75961.24,38.4,-0.19794,0.00012,19.20651]
[1777534718118,34.54,75957.8,38.4,-0.19834,0.00012,19.22922]
[1777534718129,34.54,75957.8,38.4,-0.19834,0.00012,19.22922]
[1777534718583,34.54,75952.5,38.4,-0.19896,0.00012,19.26411]
[1777534722026,34.54,75966.65,38.4,-0.19732,0.00012,19.1713]
[1777534727984,34.54,75970.35,38.4,-0.1969,0.00012,19.14768]
[1777534728370,34.54,75969.99,38.4,-0.19695,0.00012,19.15042]
[1777534733452,34.55,75970.82,38.4,-0.19686,0.00012,19.14563]
[1777534733561,34.55,75971.8,38.4,-0.19675,0.00012,19.13934]
[1777534734628,34.55,75971.8,38.4,-0.19675,0.00012,19.13934]
[1777534735695,34.55,75972.84,38.4,-0.19663,0.00012,19.13256]
[1777534736134,34.55,75973.45,38.4,-0.19656,0.00012,19.12863]
[1777534741060,34.55,75976.04,38.4,-0.19627,0.00012,19.11192]
[1777534741118,34.55,75975.57,38.4,-0.19632,0.00012,19.11512]
[1777534741914,34.55,75985.66,38.4,-0.19516,0.00012,19.0486]
[1777534745764,34.55,75996.83,38.4,-0.19387,0.00012,18.97505]
[1777534750784,34.55,76004.51,38.4,-0.193,0.00011,18.9249]
[1777534750910,34.55,76004.51,38.4,-0.193,0.00011,18.9249]
[1777534752188,34.55,76013.21,38.4,-0.19201,0.00011,18.86767]
[1777534752220,34.55,76013.21,38.4,-0.19201,0.00011,18.86767]
[1777534752719,34.55,76013.21,38.4,-0.19201,0.00011,18.86767]
[1777534752759,34.56,76019.14,38.4,-0.19137,0.00011,18.8301]
[1777534753138,34.56,76019.14,38.4,-0.19137,0.00011,18.8301]
[1777534753146,34.56,76019.14,38.4,-0.19137,0.00011,18.8301]
[1777534753195,34.56,76019.14,38.4,-0.19137,0.00011,18.8301]
[1777534753241,34.56,76019.14,38.4,-0.19137,0.00011,18.8301]
[1777534753377,34.56,76019.14,38.4,-0.19137,0.00011,18.8301]
[1777534753385,34.56,76019.14,38.4,-0.19137,0.00011,18.8301]
[1777534753527,34.56,76019.14,38.4,-0.19137,0.00011,18.8301]
[1777534753604,34.56,76019.14,38.4,-0.19137,0.00011,18.8301]
[1777534753703,34.56,76030.24,38.4,-0.19009,0.00011,18.7557]
[1777534754618,34.56,76030.24,38.4,-0.19009,0.00011,18.7557]
[1777534758723,34.56,76036.89,38.4,-0.18934,0.00011,18.71213]
[1777534758962,34.56,76036.89,38.4,-0.18934,0.00011,18.71213]
[1777534758967,34.56,76036.89,38.4,-0.18934,0.00011,18.71213]
[1777534761760,34.56,76048.1,38.4,-0.18811,0.00011,18.63939]
[1777534762562,34.56,76048.1,38.4,-0.18811,0.00011,18.63939]
[1777534764762,34.57,76048.71,38.4,-0.18806,0.00011,18.63679]
[1777534767468,34.57,76048.67,38.4,-0.18811,0.00011,18.6395]
[1777534772837,34.58,76043.02,38.4,-0.18879,0.00011,18.67773]
[1777534774476,34.58,76043.92,38.4,-0.18869,0.00011,18.67181]
[1777534774869,34.58,76043.92,38.4,-0.18869,0.00011,18.67181]
[1777534775192,34.58,76042.41,38.4,-0.18887,0.00011,18.6826]
[1777534780893,34.58,76040.73,38.4,-0.18907,0.00011,18.69407]
[1777534785333,34.59,76042.4,38.4,-0.18888,0.00011,18.68313]
[1777534785933,34.59,76040.89,38.4,-0.18905,0.00011,18.69322]
[1777534788421,34.59,76039.12,38.4,-0.18926,0.00011,18.70521]
[1777534790260,34.59,76029.22,38.4,-0.19038,0.00011,18.77116]
[1777534796915,34.59,76027.84,38.4,-0.19054,0.00011,18.78031]
[1777534798935,34.59,76033.52,38.4,-0.1899,0.00011,18.74259]
[1777534804096,34.59,76035.49,38.4,-0.18968,0.00011,18.72972]
[1777534807098,34.59,76029.33,38.4,-0.19038,0.00011,18.77079]
[1777534807163,34.59,76029.33,38.4,-0.19038,0.00011,18.77079]
[1777534809257,34.59,76023.13,38.4,-0.19109,0.00011,18.81214]
[1777534812935,34.59,76021.86,38.4,-0.19123,0.00011,18.82071]
[1777534813393,34.59,76023.18,38.4,-0.19108,0.00011,18.812]
[1777534819020,34.59,76025.14,38.4,-0.19086,0.00011,18.79887]
[1777534821656,34.59,76024.05,38.4,-0.19098,0.00011,18.80606]
[1777534827300,34.59,76022.4,38.4,-0.19117,0.00011,18.8169]
[1777534832870,34.59,76024.92,38.4,-0.19085,0.00011,18.79636]
[1777534833546,34.59,76024.31,38.4,-0.19092,0.00011,18.80041]
[1777534833666,34.59,76024.31,38.4,-0.19092,0.00011,18.80041]
[1777534833676,34.59,76024.31,38.4,-0.19092,0.00011,18.80041]
[1777534834020,34.59,76024.31,38.4,-0.19092,0.00011,18.80041]
[1777534834176,34.59,76023.92,38.4,-0.19097,0.00011,18.803]
[1777534834207,34.59,76023.92,38.4,-0.19097,0.00011,18.803]
[1777534834522,34.59,76023.92,38.4,-0.19097,0.00011,18.803]
[1777534834918,34.59,76023.92,38.4,-0.19097,0.00011,18.803]
[1777534835149,34.59,76003.32,38.4,-0.19333,0.00011,18.9398]
[1777534835300,34.59,76003.32,38.4,-0.19333,0.00011,18.9398]
[1777534835407,34.59,76003.32,38.4,-0.19333,0.00011,18.9398]
[1777534836177,34.59,76003.32,38.4,-0.19333,0.00011,18.9398]
[1777534835884,34.59,76001.28,38.4,-0.19356,0.00011,18.95329]
[1777534837018,34.59,76001.28,38.4,-0.19356,0.00011,18.95329]
[1777534842313,34.59,76006.28,38.4,-0.193,0.00011,18.92072]
[1777534848825,34.59,76007.26,38.4,-0.1929,0.00011,18.91492]
[1777534850184,34.59,76007.88,38.4,-0.19283,0.00011,18.91093]
[1777534852516,34.59,76017.58,38.4,-0.19173,0.00011,18.84707]
[1777534855067,34.59,76020.71,38.4,-0.19137,0.00011,18.82673]
[1777534860453,34.6,76019.98,38.4,-0.19148,0.00011,18.83296]
[1777534863474,34.6,76008.64,38.4,-0.19279,0.00011,18.9086]
[1777534866893,34.6,76008.09,38.4,-0.19285,0.00011,18.91245]
[1777534867413,34.6,76006.47,38.4,-0.19304,0.00011,18.92328]
[1777534872484,34.6,75997.52,38.4,-0.19407,0.00012,18.98274]
[1777534875323,34.6,76002.33,38.4,-0.19352,0.00011,18.95097]
[1777534879530,34.6,76012.98,38.4,-0.19231,0.00011,18.88094]
[1777534883951,34.6,76014.9,38.4,-0.1921,0.00011,18.86881]
[1777534886573,34.6,76015.37,38.4,-0.19205,0.00011,18.86615]
[1777534886927,34.6,76015.37,38.4,-0.19205,0.00011,18.86615]
[1777534886947,34.6,76015.37,38.4,-0.19205,0.00011,18.86615]
[1777534887397,34.6,76015.28,38.4,-0.19206,0.00011,18.8669]
[1777534888034,34.6,76015.28,38.4,-0.19206,0.00011,18.8669]
[1777534890915,34.61,76019.7,38.4,-0.19156,0.00011,18.83794]
[1777534892136,34.61,76020.04,38.4,-0.1915,0.00011,18.83202]
[1777534893029,34.61,76019.37,38.4,-0.19158,0.00011,18.83684]
[1777534893425,34.61,76018.13,38.4,-0.19173,0.00011,18.84506]
[1777534894406,34.61,76015.22,38.4,-0.19206,0.00011,18.86441]
[1777534895061,34.61,76015.22,38.4,-0.19206,0.00011,18.86441]
[1777534895598,34.61,76013.76,38.4,-0.19223,0.00011,18.87414]
[1777534896342,34.61,76013.86,38.4,-0.19222,0.00011,18.87362]
[1777534900945,34.61,76013.72,38.4,-0.19224,0.00011,18.87515]
[1777534901824,34.61,76013.68,38.4,-0.19225,0.00011,18.87557]
[1777534902511,34.61,76013.55,38.4,-0.19227,0.00011,18.87648]
[1777534903302,34.61,76013.3,38.4,-0.1923,0.00011,18.87829]
[1777534908789,34.61,76013.23,38.4,-0.19231,0.00011,18.87921]
[1777534911848,34.61,76013.43,38.4,-0.19229,0.00011,18.87801]
[1777534912554,34.61,76013.28,38.4,-0.19231,0.00011,18.87907]
[1777534917264,34.61,76013.46,38.4,-0.1923,0.00011,18.87816]
[1777534921098,34.61,76013.28,38.4,-0.19232,0.00011,18.87961]
[1777534921292,34.61,76013.44,38.4,-0.1923,0.00011,18.87862]
[1777534921754,34.61,76013.44,38.4,-0.1923,0.00011,18.87862]
[1777534924715,34.61,76004.2,38.4,-0.19337,0.00011,18.94004]
[1777534924740,34.61,76004.2,38.4,-0.19337,0.00011,18.94004]
[1777534926914,34.61,76006.85,38.4,-0.19307,0.00011,18.92271]
[1777534929027,34.61,76009.81,38.4,-0.19273,0.00011,18.90335]
[1777534934972,34.62,76013.11,38.4,-0.19236,0.00011,18.88194]
[1777534940010,34.62,76010.13,38.4,-0.19271,0.00011,18.90196]
[1777534940642,34.62,76010.13,38.4,-0.19271,0.00011,18.90196]
[1777534942043,34.62,76010.47,38.4,-0.19267,0.00011,18.89975]
[1777534942517,34.62,76009.08,38.4,-0.19283,0.00011,18.90898]
[1777534943965,34.62,76009.65,38.4,-0.19276,0.00011,18.90533]
[1777534949069,34.62,76008.84,38.4,-0.19287,0.00011,18.91131]
[1777534949654,34.62,76008.84,38.4,-0.19287,0.00011,18.91131]
[1777534953076,34.62,76010.46,38.4,-0.19266,0.00011,18.89714]
[1777534953157,34.62,76010.46,38.4,-0.19266,0.00011,18.89714]
[1777534956924,34.62,76020.05,38.4,-0.19157,0.00011,18.834]
[1777534960845,34.62,76020.52,38.4,-0.19152,0.00011,18.83128]
[1777534966189,34.62,76020.79,38.4,-0.1915,0.00011,18.83012]
[1777534971225,34.62,76020.86,38.4,-0.1915,0.00011,18.83021]
[1777534971975,34.62,76020.86,38.4,-0.1915,0.00011,18.83021]
[1777534977017,34.63,76018.47,38.4,-0.19179,0.00011,18.84669]
[1777534980870,34.63,76015.65,38.4,-0.19212,0.00011,18.86573]
[1777534981461,34.63,76013.95,38.4,-0.19231,0.00011,18.87706]
[1777534982156,34.63,76013.95,38.4,-0.19231,0.00011,18.87706]
[1777534982323,34.63,76013.95,38.4,-0.19231,0.00011,18.87706]
[1777534985541,34.63,76003.18,38.4,-0.19355,0.00011,18.94864]
[1777534989211,34.63,76002.56,38.4,-0.19363,0.00011,18.95293]
[1777534994386,34.63,76000.58,38.4,-0.19386,0.00011,18.96634]
[1777534999949,34.63,76002.21,38.4,-0.19367,0.00011,18.95576]
[1777535005464,34.63,76004.63,38.4,-0.1934,0.00011,18.9402]
[1777535009394,34.63,76008.11,38.4,-0.19301,0.00011,18.91742]
[1777535014527,34.63,76011.9,38.4,-0.19256,0.00011,18.8892]
[1777535019561,34.63,76011.86,38.4,-0.19257,0.00011,18.88998]
[1777535024596,34.64,76012.36,38.4,-0.19252,0.00011,18.88717]
[1777535026417,34.64,76014.29,38.4,-0.1923,0.00011,18.87452]
[1777535031778,34.64,76014.5,38.4,-0.19228,0.00011,18.87338]
[1777535031809,34.64,76014.5,38.4,-0.19228,0.00011,18.87338]
[1777535032021,34.64,76014.5,38.4,-0.19228,0.00011,18.87338]
[1777535032074,34.64,76014.5,38.4,-0.19228,0.00011,18.87338]
[1777535032219,34.64,76014.5,38.4,-0.19228,0.00011,18.87338]
[1777535032223,34.64,76014.5,38.4,-0.19228,0.00011,18.87338]
[1777535032319,34.64,76014.5,38.4,-0.19228,0.00011,18.87338]
[1777535032321,34.64,76015.23,38.4,-0.1922,0.00011,18.86848]
[1777535032514,34.64,76015.23,38.4,-0.1922,0.00011,18.86848]
[1777535037768,34.64,76022.16,38.4,-0.19141,0.00011,18.82267]
[1777535037918,34.64,76022.16,38.4,-0.19141,0.00011,18.82267]
[1777535038250,34.64,76022.16,38.4,-0.19141,0.00011,18.82267]
[1777535038318,34.64,76022.16,38.4,-0.19141,0.00011,18.82267]
[1777535038399,34.64,76022.76,38.4,-0.19134,0.00011,18.81868]
[1777535040525,34.64,76022.83,38.4,-0.19133,0.00011,18.81834]
[1777535040619,34.64,76022.83,38.4,-0.19133,0.00011,18.81834]
[1777535040710,34.64,76023.24,38.4,-0.19129,0.00011,18.81575]
[1777535042376,34.64,76023.24,38.4,-0.19129,0.00011,18.81575]
[1777535042418,34.64,76027.7,38.4,-0.19078,0.00011,18.78618]
[1777535042724,34.64,76029.4,38.4,-0.19059,0.00011,18.77492]
[1777535044801,34.64,76028.03,38.4,-0.19075,0.00011,18.78418]
[1777535048568,34.64,76028.91,38.4,-0.19066,0.00011,18.77902]
[1777535053137,34.64,76026.56,38.4,-0.19094,0.00011,18.79526]
[1777535054910,34.64,76027.07,38.4,-0.19088,0.00011,18.79218]
[1777535056372,34.64,76026.85,38.4,-0.19091,0.00011,18.79379]
[1777535057088,34.64,76026.59,38.4,-0.19094,0.00011,18.79566]
[1777535058576,34.64,76024.76,38.4,-0.19116,0.00011,18.80807]
[1777535063871,34.64,76021.03,38.4,-0.19159,0.00011,18.83342]
[1777535068946,34.65,76021.89,38.4,-0.1915,0.00011,18.82818]
[1777535071242,34.65,76019.78,38.4,-0.19175,0.00011,18.84237]
[1777535071277,34.65,76019.26,38.4,-0.19178,0.00011,18.84214]
[1777535071518,34.65,76019.26,38.4,-0.19178,0.00011,18.84214]
[1777535071721,34.65,76019.26,38.4,-0.19178,0.00011,18.84214]
[1777535071818,34.65,76019.26,38.4,-0.19178,0.00011,18.84214]
[1777535071858,34.65,76019.26,38.4,-0.19178,0.00011,18.84214]
[1777535072124,34.65,76016.17,38.4,-0.19214,0.00011,18.86268]
[1777535077492,34.65,76011.06,38.4,-0.19273,0.00011,18.89719]
[1777535083004,34.65,76016.61,38.4,-0.19211,0.00011,18.8614]
[1777535088122,34.65,76011.36,38.4,-0.19272,0.00011,18.89678]
[1777535094081,34.65,76007.25,38.4,-0.19321,0.00011,18.92461]
[1777535095996,34.65,76006.65,38.4,-0.19328,0.00011,18.92866]
[1777535096395,34.65,76017.86,38.4,-0.19199,0.00011,18.85467]
[1777535096640,34.65,76017.86,38.4,-0.19199,0.00011,18.85467]
[1777535097002,34.65,76017.86,38.4,-0.19199,0.00011,18.85467]
[1777535097291,34.65,76038.48,38.4,-0.18965,0.00011,18.71821]
[1777535097530,34.65,76038.48,38.4,-0.18965,0.00011,18.71821]
[1777535098233,34.65,76038.48,38.4,-0.18965,0.00011,18.71821]
[1777535098892,34.65,76045.2,38.4,-0.18889,0.00011,18.67385]
[1777535099980,34.66,76045.2,38.4,-0.1889,0.00011,18.67412]
[1777535100283,34.66,76045.2,38.4,-0.1889,0.00011,18.67412]
[1777535101800,34.66,76045.33,38.4,-0.18889,0.00011,18.67379]
[1777535101919,34.66,76045.33,38.4,-0.18889,0.00011,18.67379]
[1777535102149,34.66,76046.13,38.4,-0.18881,0.00011,18.66874]
[1777535103941,34.66,76047.51,38.4,-0.18866,0.00011,18.65981]
[1777535103965,34.66,76047.51,38.4,-0.18866,0.00011,18.65981]
[1777535103984,34.66,76047.51,38.4,-0.18866,0.00011,18.65981]
[1777535104318,34.66,76047.51,38.4,-0.18866,0.00011,18.65981]
[1777535104380,34.66,76059.37,38.4,-0.18732,0.00011,18.58104]
[1777535105017,34.66,76059.37,38.4,-0.18732,0.00011,18.58104]
[1777535105171,34.66,76069.65,38.4,-0.1862,0.00011,18.51488]
[1777535107135,34.67,76068.68,38.4,-0.18636,0.00011,18.52438]
[1777535107320,34.68,76069.26,38.4,-0.18634,0.00011,18.52343]
[1777535110229,34.69,76059.95,38.4,-0.18746,0.00011,18.59005]
[1777535110947,34.69,76059.97,38.4,-0.18746,0.00011,18.59009]
[1777535112494,34.7,76063.87,38.4,-0.18706,0.00011,18.56632]
[1777535112617,34.7,76063.87,38.4,-0.18706,0.00011,18.56632]
[1777535113451,34.7,76063.87,38.4,-0.18706,0.00011,18.56632]
[1777535113229,34.7,76062.21,38.4,-0.18728,0.00011,18.57923]
[1777535114504,34.7,76061.67,38.4,-0.18734,0.00011,18.58316]
[1777535114619,34.7,76061.67,38.4,-0.18734,0.00011,18.58316]
[1777535115041,34.7,76061.67,38.4,-0.18734,0.00011,18.58316]
[1777535115243,34.7,76061.59,38.4,-0.18735,0.00011,18.58372]
[1777535116574,34.7,76061.89,38.4,-0.18732,0.00011,18.58191]
[1777535116618,34.7,76061.89,38.4,-0.18732,0.00011,18.58191]
[1777535117258,34.7,76061.31,38.4,-0.18739,0.00011,18.58594]
[1777535120201,34.7,76061.12,38.4,-0.18741,0.00011,18.58725]
[1777535122245,34.7,76061.38,38.4,-0.18739,0.00011,18.58558]
[1777535123555,34.7,76061.01,38.4,-0.18743,0.00011,18.5881]
[1777535125584,34.7,76053.67,38.4,-0.18825,0.00011,18.63684]
[1777535125673,34.7,76053.67,38.4,-0.18825,0.00011,18.63684]
[1777535125713,34.7,76053.67,38.4,-0.18825,0.00011,18.63684]
[1777535125802,34.7,76053.67,38.4,-0.18825,0.00011,18.63684]
[1777535126321,34.7,76052.99,38.4,-0.18833,0.00011,18.64134]
[1777535126618,34.7,76052.99,38.4,-0.18833,0.00011,18.64134]
[1777535131303,34.7,76053.45,38.4,-0.18829,0.00011,18.63872]
[1777535131334,34.7,76053.45,38.4,-0.18829,0.00011,18.63872]
[1777535134379,34.7,76051.46,38.4,-0.18849,0.00011,18.64843]
[1777535135732,34.7,76055.48,38.4,-0.18804,0.00011,18.6219]
[1777535137152,34.7,76055.55,38.4,-0.18803,0.00011,18.62164]
[1777535138868,34.71,76055.59,38.4,-0.18803,0.00011,18.62147]
[1777535142246,34.71,76055.91,38.4,-0.188,0.00011,18.61974]
[1777535146274,34.71,76047.62,38.4,-0.18894,0.00011,18.67499]
[1777535151497,34.71,76046.45,38.4,-0.18907,0.00011,18.68281]
[1777535151648,34.71,76046.45,38.4,-0.18907,0.00011,18.68281]
[1777535155322,34.71,76046.4,38.4,-0.18908,0.00011,18.68316]
[1777535156309,34.71,76046.49,38.4,-0.18907,0.00011,18.68257]
[1777535161482,34.71,76047.58,38.4,-0.18895,0.00011,18.67535]
[1777535164278,34.71,76043.08,38.4,-0.18945,0.00011,18.70514]
[1777535166409,34.71,76052.06,38.4,-0.18844,0.00011,18.64558]
[1777535170234,34.71,76053.47,38.4,-0.18828,0.00011,18.63643]
[1777535170892,34.71,76052.5,38.4,-0.18839,0.00011,18.64291]
[1777535171047,34.71,76052.5,38.4,-0.18839,0.00011,18.64291]
[1777535171571,34.71,76052.24,38.4,-0.18842,0.00011,18.64467]
[1777535172352,34.71,76052.24,38.4,-0.18842,0.00011,18.64467]
[1777535172972,34.71,76048.17,38.4,-0.18888,0.00011,18.67167]
[1777535179006,34.71,76045.6,38.4,-0.18917,0.00011,18.68859]
[1777535179782,34.71,76045.64,38.4,-0.18917,0.00011,18.68829]
[1777535183878,34.71,76045.04,38.4,-0.18923,0.00011,18.6921]
[1777535184523,34.71,76045.04,38.4,-0.18923,0.00011,18.6921]
[1777535184560,34.71,76045.23,38.4,-0.18921,0.00011,18.69079]
[1777535184617,34.71,76045.23,38.4,-0.18921,0.00011,18.69079]
[1777535184832,34.71,76041.65,38.4,-0.18961,0.00011,18.71444]
[1777535188645,34.71,76039.38,38.4,-0.18987,0.00011,18.72965]
[1777535193793,34.71,76040.43,38.4,-0.18973,0.00011,18.71924]
[1777535198827,34.71,76039.76,38.4,-0.18981,0.00011,18.72395]
[1777535200723,34.71,76039.97,38.4,-0.18979,0.00011,18.7226]
[1777535200837,34.71,76039.97,38.4,-0.18979,0.00011,18.7226]
[1777535200842,34.71,76039.96,38.4,-0.18979,0.00011,18.72272]
[1777535205877,34.71,76039.75,38.4,-0.18983,0.00011,18.72499]
[1777535210912,34.71,76039.65,38.4,-0.18985,0.00011,18.72652]
[1777535212576,34.71,76039.65,38.4,-0.18985,0.00011,18.72652]
[1777535215237,34.71,76039.65,38.4,-0.18986,0.00011,18.72685]
[1777535215318,34.71,76039.65,38.4,-0.18986,0.00011,18.72685]
[1777535215321,34.71,76039.65,38.4,-0.18987,0.00011,18.72719]
[1777535221557,34.71,76041.14,38.4,-0.1897,0.00011,18.7174]
[1777535222669,34.72,76044.03,38.4,-0.18937,0.00011,18.69835]
[1777535226473,34.72,76057.47,38.4,-0.18786,0.00011,18.60959]
[1777535231036,34.72,76059.59,38.4,-0.18764,0.00011,18.59619]
[1777535231218,34.72,76059.59,38.4,-0.18764,0.00011,18.59619]
[1777535231293,34.72,76062.3,38.4,-0.18733,0.00011,18.57839]
[1777535232102,34.72,76062.3,38.4,-0.18733,0.00011,18.57839]
[1777535232318,34.72,76062.3,38.4,-0.18733,0.00011,18.57839]
[1777535232321,34.72,76062.3,38.4,-0.18733,0.00011,18.57839]
[1777535232518,34.72,76062.3,38.4,-0.18733,0.00011,18.57839]
[1777535238270,34.72,76069.77,38.4,-0.18651,0.00011,18.52941]
[1777535238290,34.72,76069.77,38.4,-0.18651,0.00011,18.52941]
[1777535238297,34.72,76069.77,38.4,-0.18651,0.00011,18.52941]
[1777535238418,34.72,76069.77,38.4,-0.18651,0.00011,18.52941]
[1777535238519,34.72,76069.23,38.4,-0.18657,0.00011,18.53314]
[1777535244142,34.72,76073.08,38.4,-0.18616,0.00011,18.50854]
[1777535249178,34.72,76072.17,38.4,-0.18627,0.00011,18.51565]
[1777535250765,34.73,76072.68,38.4,-0.18622,0.00011,18.51247]
[1777535250767,34.73,76072.68,38.4,-0.18622,0.00011,18.51247]
[1777535255494,34.73,76074.19,38.4,-0.18604,0.00011,18.49957]
[1777535259715,34.75,76080.17,38.4,-0.18552,0.00011,18.46897]
[1777535259826,34.75,76080.17,38.4,-0.18552,0.00011,18.46897]
[1777535259854,34.75,76080.17,38.4,-0.18552,0.00011,18.46897]
[1777535259857,34.75,76080.17,38.4,-0.18552,0.00011,18.46897]
[1777535259918,34.75,76080.17,38.4,-0.18552,0.00011,18.46897]
[1777535260218,34.75,76080.17,38.4,-0.18552,0.00011,18.46897]
[1777535260855,34.76,76085.02,38.4,-0.18503,0.00011,18.4396]
[1777535262915,34.77,76085.32,38.4,-0.18509,0.00011,18.44364]
[1777535266989,34.8,76086.12,38.4,-0.18517,0.00011,18.44901]
[1777535268224,34.8,76086.93,38.4,-0.18513,0.00011,18.44635]
[1777535268441,34.8,76086.93,38.4,-0.18513,0.00011,18.44635]
[1777535268555,34.8,76086.93,38.4,-0.18513,0.00011,18.44635]
[1777535268693,34.82,76091.92,38.4,-0.18467,0.00011,18.41914]
[1777535272177,34.83,76096.6,38.4,-0.18426,0.00011,18.39487]
[1777535273132,34.84,76096.35,38.4,-0.18434,0.00011,18.39971]
[1777535273337,34.84,76096.35,38.4,-0.18434,0.00011,18.39971]
[1777535273431,34.84,76096.35,38.4,-0.18434,0.00011,18.39971]
[1777535273595,34.84,76096.35,38.4,-0.18434,0.00011,18.39971]
[1777535276583,34.85,76080.22,38.4,-0.18619,0.00011,18.51003]
[1777535280067,34.85,76079.23,38.4,-0.18631,0.00011,18.51743]
[1777535280081,34.85,76079.23,38.4,-0.18631,0.00011,18.51743]
[1777535284403,34.86,76077.45,38.4,-0.18652,0.00011,18.53002]
[1777535285430,34.86,76090.15,38.4,-0.18512,0.00011,18.44635]
[1777535290236,34.86,76093.26,38.4,-0.1848,0.00011,18.42725]
[1777535290245,34.86,76093.26,38.4,-0.1848,0.00011,18.42725]
[1777535295500,34.86,76089.36,38.4,-0.18525,0.00011,18.45464]
[1777535296758,34.86,76089.28,38.4,-0.18527,0.00011,18.45546]
[1777535302443,34.87,76081.01,38.4,-0.1862,0.00011,18.51138]
[1777535307584,34.87,76081.73,38.4,-0.18615,0.00011,18.50821]
[1777535312619,34.87,76082.92,38.4,-0.18601,0.00011,18.49778]
[1777535313161,34.87,76082.92,38.4,-0.18601,0.00011,18.49778]
[1777535318674,34.88,76085.76,38.4,-0.18572,0.00011,18.48037]
[1777535322790,34.88,76087.92,38.4,-0.1855,0.00011,18.46757]
[1777535328731,34.89,76086.05,38.4,-0.18574,0.00011,18.48178]
[1777535333766,34.89,76086.19,38.4,-0.18575,0.00011,18.48229]
[1777535338801,34.89,76085.03,38.4,-0.1859,0.00011,18.49138]
[1777535343894,34.9,76084.62,38.4,-0.18597,0.00011,18.49547]
[1777535349939,34.9,76082.4,38.4,-0.18623,0.00011,18.51143]
[1777535356757,34.9,76082.55,38.4,-0.18624,0.00011,18.512]
[1777535359916,34.91,76079.57,38.4,-0.18659,0.00011,18.5327]
[1777535364983,34.91,76079.57,38.4,-0.18661,0.00011,18.53385]
[1777535370020,34.91,76080.88,38.4,-0.18648,0.00011,18.52606]
[1777535375055,34.91,76083.31,38.4,-0.18619,0.00011,18.50702]
[1777535380090,34.91,76084.03,38.4,-0.18613,0.00011,18.50316]
[1777535384558,34.92,76086.07,38.4,-0.18591,0.00011,18.49029]
[1777535384987,34.92,76088.33,38.4,-0.18567,0.00011,18.47579]
[1777535385037,34.92,76088.33,38.4,-0.18567,0.00011,18.47579]
[1777535385050,34.92,76088.33,38.4,-0.18567,0.00011,18.47579]
[1777535387678,34.92,76101.51,38.4,-0.18421,0.00011,18.3889]
[1777535390288,34.93,76106.19,38.4,-0.18375,0.00011,18.36133]
[1777535390732,34.93,76106.19,38.4,-0.18375,0.00011,18.36133]
[1777535390791,34.93,76106.19,38.4,-0.18375,0.00011,18.36133]
[1777535390833,34.93,76106.19,38.4,-0.18375,0.00011,18.36133]
[1777535390754,34.94,76108.12,38.4,-0.18364,0.00011,18.35463]
[1777535390918,34.94,76108.12,38.4,-0.18364,0.00011,18.35463]
[1777535391319,34.94,76108.12,38.4,-0.18364,0.00011,18.35463]
[1777535391420,34.94,76114.79,38.4,-0.1829,0.00011,18.31049]
[1777535394093,34.96,76119.27,38.4,-0.18253,0.00011,18.28809]
[1777535394140,34.96,76119.27,38.4,-0.18253,0.00011,18.28809]
[1777535394146,34.96,76119.27,38.4,-0.18253,0.00011,18.28809]
[1777535394220,34.96,76119.27,38.4,-0.18253,0.00011,18.28809]
[1777535394534,34.96,76119.27,38.4,-0.18253,0.00011,18.28809]
[1777535394754,34.96,76119.27,38.4,-0.18253,0.00011,18.28809]
[1777535394818,34.96,76119.27,38.4,-0.18253,0.00011,18.28809]
[1777535394819,34.97,76121.4,38.4,-0.18236,0.00011,18.27802]
[1777535395040,34.97,76121.4,38.4,-0.18236,0.00011,18.27802]
[1777535401237,34.97,76132.18,38.4,-0.18121,0.00011,18.20815]
[1777535403205,34.97,76132.48,38.4,-0.18118,0.00011,18.20642]
[1777535403319,34.97,76132.48,38.4,-0.18118,0.00011,18.20642]
[1777535403420,34.97,76132.32,38.4,-0.1812,0.00011,18.20773]
[1777535404422,34.97,76132.32,38.4,-0.1812,0.00011,18.20773]
[1777535404519,34.97,76132.32,38.4,-0.1812,0.00011,18.20773]
[1777535404638,34.97,76133.15,38.4,-0.18111,0.00011,18.20266]
[1777535405250,34.97,76133.15,38.4,-0.18111,0.00011,18.20266]
[1777535405318,34.97,76133.15,38.4,-0.18111,0.00011,18.20266]
[1777535405551,34.97,76141.51,38.4,-0.18021,0.00011,18.14752]
[1777535406739,34.97,76141.51,38.4,-0.18021,0.00011,18.14752]
[1777535406827,34.97,76141.51,38.4,-0.18021,0.00011,18.14752]
[1777535407018,34.98,76145.15,38.4,-0.17983,0.00011,18.12441]
[1777535407279,34.98,76145.41,38.4,-0.1798,0.00011,18.12268]
[1777535409347,34.98,76144.65,38.4,-0.17989,0.00011,18.12807]
[1777535409418,34.98,76144.65,38.4,-0.17989,0.00011,18.12807]
[1777535409569,34.98,76144.65,38.4,-0.17989,0.00011,18.12807]
[1777535409918,34.98,76142.94,38.4,-0.18008,0.00011,18.13975]
[1777535413468,34.98,76135.99,38.4,-0.18085,0.00011,18.18683]
[1777535413518,34.98,76135.99,38.4,-0.18085,0.00011,18.18683]
[1777535413569,34.98,76135.95,38.4,-0.18086,0.00011,18.18735]
[1777535419364,34.99,76137.03,38.4,-0.18078,0.00011,18.18272]
[1777535423714,34.99,76140.89,38.4,-0.18038,0.00011,18.15848]
[1777535423737,34.99,76140.89,38.4,-0.18038,0.00011,18.15848]
[1777535428361,35.0,76138.97,38.4,-0.18063,0.00011,18.17369]
[1777535433465,35.0,76138.48,38.4,-0.18071,0.00011,18.17634]
[1777535434117,35.0,76138.48,38.4,-0.18071,0.00011,18.17634]
[1777535440514,35.01,76135.56,38.4,-0.18108,0.00011,18.19925]
[1777535444396,35.02,76137.35,38.4,-0.18091,0.00011,18.18887]
[1777535444874,35.02,76137.35,38.4,-0.18091,0.00011,18.18887]
[1777535448340,35.02,76135.17,38.4,-0.18118,0.00011,18.20519]
[1777535448512,35.02,76135.17,38.4,-0.18118,0.00011,18.20519]
[1777535450012,35.03,76125.79,38.4,-0.18228,0.00011,18.27226]
[1777535450373,35.03,76125.79,38.4,-0.18228,0.00011,18.27226]
[1777535451372,35.03,76124.48,38.4,-0.18243,0.00011,18.28133]
[1777535451387,35.03,76124.48,38.4,-0.18243,0.00011,18.28133]
[1777535451408,35.03,76124.48,38.4,-0.18243,0.00011,18.28133]
[1777535452551,35.04,76121.93,38.4,-0.18272,0.00011,18.29854]
[1777535452866,35.04,76121.93,38.4,-0.18272,0.00011,18.29854]
[1777535453607,35.04,76114.93,38.4,-0.1835,0.00011,18.34544]
[1777535453919,35.04,76114.93,38.4,-0.1835,0.00011,18.34544]
[1777535456762,35.04,76111.64,38.4,-0.18387,0.00011,18.36795]
[1777535456767,35.04,76111.64,38.4,-0.18387,0.00011,18.36795]
[1777535456860,35.04,76111.29,38.4,-0.18392,0.00011,18.37096]
[1777535460551,35.04,76114.99,38.4,-0.18352,0.00011,18.34707]
[1777535465691,35.05,76118.51,38.4,-0.18317,0.00011,18.32563]
[1777535470889,35.05,76117.53,38.4,-0.18329,0.00011,18.33333]
[1777535472072,35.05,76116.13,38.4,-0.18346,0.00011,18.34318]
[1777535473314,35.05,76116.56,38.4,-0.18341,0.00011,18.34063]
[1777535474811,35.05,76116.53,38.4,-0.18342,0.00011,18.34111]
[1777535477370,35.05,76116.37,38.4,-0.18346,0.00011,18.34332]
[1777535477617,35.05,76116.37,38.4,-0.18346,0.00011,18.34332]
[1777535477808,35.05,76116.37,38.4,-0.18346,0.00011,18.34332]
[1777535477830,35.05,76116.37,38.4,-0.18346,0.00011,18.34332]
[1777535477927,35.06,76113.42,38.4,-0.18379,0.00011,18.36314]
[1777535483026,35.06,76110.01,38.4,-0.18419,0.00011,18.38716]
[1777535488956,35.06,76110.47,38.4,-0.18417,0.00011,18.38604]
[1777535493618,35.07,76110.93,38.4,-0.18411,0.00011,18.38045]
[1777535493634,35.07,76110.93,38.4,-0.18411,0.00011,18.38045]
[1777535497060,35.07,76103.91,38.4,-0.1849,0.00011,18.42805]
[1777535500104,35.08,76100.11,38.4,-0.18538,0.00011,18.45658]
[1777535500794,35.08,76100.11,38.4,-0.18538,0.00011,18.45658]
[1777535503781,35.09,76095.15,38.4,-0.18601,0.00011,18.49397]
[1777535508941,35.11,76095.53,38.4,-0.18607,0.00011,18.49796]
[1777535508985,35.11,76095.07,38.4,-0.18615,0.00011,18.503]
[1777535509059,35.11,76095.07,38.4,-0.18615,0.00011,18.503]
[1777535509424,35.11,76095.07,38.4,-0.18615,0.00011,18.503]
[1777535509525,35.12,76093.14,38.4,-0.1864,0.00011,18.51761]
[1777535510684,35.12,76082.34,38.4,-0.1876,0.00011,18.58877]
[1777535516060,35.14,76084.48,38.4,-0.18752,0.00011,18.58417]
[1777535521799,35.14,76083.99,38.4,-0.18758,0.00011,18.58819]
[1777535523830,35.15,76084.2,38.4,-0.18759,0.00011,18.5889]
[1777535525680,35.15,76070.54,38.4,-0.18914,0.00011,18.67988]
[1777535527039,35.16,76071.56,38.4,-0.18905,0.00011,18.67461]
[1777535527830,35.16,76065.56,38.4,-0.18975,0.00011,18.71585]
[1777535533011,35.17,76063.17,38.4,-0.19009,0.00011,18.73563]
[1777535536321,35.18,76061.23,38.4,-0.19035,0.00011,18.7511]
[1777535536850,35.18,76061.23,38.4,-0.19035,0.00011,18.7511]
[1777535542671,35.18,76056.5,38.4,-0.19089,0.00011,18.78261]
[1777535543974,35.18,76055.64,38.4,-0.19099,0.00011,18.78833]
[1777535545233,35.18,76056.07,38.4,-0.19095,0.00011,18.78586]
[1777535545517,35.18,76056.07,38.4,-0.19095,0.00011,18.78586]
[1777535545568,35.18,76056.07,38.4,-0.19095,0.00011,18.78586]
[1777535545819,35.18,76056.07,38.4,-0.19095,0.00011,18.78586]
[1777535545867,35.18,76046.37,38.4,-0.19204,0.00011,18.8491]
[1777535549298,35.18,76051.39,38.4,-0.19148,0.00011,18.81707]
[1777535549315,35.18,76051.39,38.4,-0.19148,0.00011,18.81707]
[1777535550806,35.18,76051.63,38.4,-0.19146,0.00011,18.81551]
[1777535551290,35.18,76051.71,38.4,-0.19143,0.00011,18.81168]
[1777535555319,35.19,76056.29,38.4,-0.19093,0.00011,18.78262]
[1777535555398,35.19,76056.29,38.4,-0.19093,0.00011,18.78262]
[1777535555517,35.19,76056.29,38.4,-0.19093,0.00011,18.78262]
[1777535555590,35.19,76056.29,38.4,-0.19093,0.00011,18.78262]
[1777535555596,35.19,76056.29,38.4,-0.19093,0.00011,18.78262]
[1777535555719,35.19,76056.29,38.4,-0.19093,0.00011,18.78262]
[1777535555741,35.19,76056.15,38.4,-0.19095,0.00011,18.78382]
[1777535557496,35.19,76048.19,38.4,-0.19185,0.00011,18.83596]
[1777535559509,35.19,76044.32,38.4,-0.1923,0.00011,18.86184]
[1777535565423,35.2,76046.16,38.4,-0.19213,0.00011,18.85225]
[1777535566489,35.2,76046.16,38.4,-0.19213,0.00011,18.85225]
[1777535566542,35.2,76046.16,38.4,-0.19213,0.00011,18.85225]
[1777535566618,35.2,76046.16,38.4,-0.19213,0.00011,18.85225]
[1777535566642,35.2,76047.44,38.4,-0.19199,0.00011,18.84428]
[1777535572547,35.2,76054.37,38.4,-0.19126,0.00011,18.80239]
[1777535577081,35.21,76051.27,38.4,-0.19164,0.00011,18.82395]
[1777535577142,35.21,76051.27,38.4,-0.19164,0.00011,18.82395]
[1777535577319,35.21,76051.27,38.4,-0.19164,0.00011,18.82395]
[1777535577508,35.21,76047.39,38.4,-0.19208,0.00011,18.84945]
[1777535582543,35.22,76045.78,38.4,-0.19234,0.00011,18.86516]
[1777535587579,35.23,76045.71,38.4,-0.19238,0.00011,18.86757]
[1777535592614,35.23,76043.08,38.4,-0.19271,0.00011,18.88656]
[1777535597907,35.24,76048.76,38.4,-0.1921,0.00011,18.85126]
[1777535603691,35.24,76048.4,38.4,-0.19219,0.00011,18.85657]
[1777535608726,35.25,76048.44,38.4,-0.19222,0.00011,18.85842]
[1777535613760,35.25,76051.93,38.4,-0.19184,0.00011,18.83411]
[1777535618796,35.26,76051.63,38.4,-0.19191,0.00011,18.83828]
[1777535623830,35.27,76051.72,38.4,-0.19193,0.00011,18.83984]
[1777535628866,35.27,76050.78,38.4,-0.19207,0.00011,18.84797]
[1777535633901,35.28,76051.45,38.4,-0.19203,0.00011,18.84558]
[1777535635700,35.28,76051.53,38.4,-0.19203,0.00011,18.84544]
[1777535635717,35.28,76051.53,38.4,-0.19203,0.00011,18.84544]
[1777535635874,35.28,76051.53,38.4,-0.19203,0.00011,18.84544]
[1777535635904,35.28,76051.53,38.4,-0.19203,0.00011,18.84544]
[1777535636005,35.28,76055.99,38.4,-0.19154,0.00011,18.81719]
[1777535636418,35.28,76055.99,38.4,-0.19154,0.00011,18.81719]
[1777535636693,35.28,76055.99,38.4,-0.19154,0.00011,18.81719]
[1777535636960,35.28,76066.96,38.4,-0.19032,0.00011,18.74614]
[1777535641876,35.28,76072.96,38.4,-0.18967,0.00011,18.70854]
[1777535641911,35.28,76072.96,38.4,-0.18967,0.00011,18.70854]
[1777535643002,35.28,76073.63,38.4,-0.1896,0.00011,18.70418]
[1777535643856,35.29,76076.29,38.4,-0.18931,0.00011,18.68759]
[1777535648121,35.29,76076.83,38.4,-0.18928,0.00011,18.68563]
[1777535653674,35.29,76077.05,38.4,-0.18929,0.00011,18.68645]
[1777535659076,35.3,76074.41,38.4,-0.18962,0.00011,18.70562]
[1777535659406,35.3,76074.41,38.4,-0.18962,0.00011,18.70562]
[1777535659409,35.3,76074.41,38.4,-0.18962,0.00011,18.70562]
[1777535660455,35.3,76071.12,38.4,-0.18999,0.00011,18.72736]
[1777535667133,35.31,76069.76,38.4,-0.19018,0.00011,18.73831]
[1777535672680,35.31,76071.65,38.4,-0.18996,0.00011,18.7234]
[1777535676858,35.31,76072.37,38.4,-0.1899,0.00011,18.72021]
[1777535678532,35.31,76072.93,38.4,-0.18985,0.00011,18.71712]
[1777535680235,35.32,76076.59,38.4,-0.18945,0.00011,18.69385]
[1777535686266,35.32,76083.1,38.4,-0.18876,0.00011,18.65363]
[1777535691398,35.32,76083.39,38.4,-0.18876,0.00011,18.65316]
[1777535692030,35.32,76083.39,38.4,-0.18876,0.00011,18.65316]
[1777535693253,35.33,76084.29,38.4,-0.18867,0.00011,18.64797]
[1777535696530,35.33,76081.67,38.4,-0.18897,0.00011,18.66598]
[1777535696573,35.33,76081.67,38.4,-0.18897,0.00011,18.66598]
[1777535696616,35.33,76081.67,38.4,-0.18897,0.00011,18.66598]
[1777535698826,35.33,76084.7,38.4,-0.18865,0.00011,18.64683]
[1777535698846,35.33,76084.7,38.4,-0.18865,0.00011,18.64683]
[1777535699020,35.33,76084.7,38.4,-0.18865,0.00011,18.64683]
[1777535699120,35.33,76084.7,38.4,-0.18865,0.00011,18.64683]
[1777535699076,35.33,76088.36,38.4,-0.18825,0.00011,18.62332]
[1777535699320,35.33,76088.36,38.4,-0.18825,0.00011,18.62332]
[1777535699411,35.33,76088.36,38.4,-0.18825,0.00011,18.62332]
[1777535699789,35.33,76088.36,38.4,-0.18825,0.00011,18.62332]
[1777535700078,35.33,76100.32,38.4,-0.18694,0.00011,18.54603]
[1777535700772,35.33,76100.32,38.4,-0.18694,0.00011,18.54603]
[1777535702331,35.33,76102.92,38.4,-0.18666,0.00011,18.52944]
[1777535706372,35.34,76103.06,38.4,-0.18666,0.00011,18.52991]
[1777535708782,35.34,76099.5,38.4,-0.18707,0.00011,18.55379]
[1777535708919,35.34,76099.5,38.4,-0.18707,0.00011,18.55379]
[1777535709020,35.34,76100.39,38.4,-0.18698,0.00011,18.5486]
[1777535714475,35.34,76100.75,38.4,-0.18695,0.00011,18.54704]
[1777535719510,35.34,76101.04,38.4,-0.18693,0.00011,18.54591]
[1777535724776,35.35,76100.93,38.4,-0.18695,0.00011,18.54722]
[1777535730055,35.35,76101.14,38.4,-0.18694,0.00011,18.54656]
[1777535735721,35.35,76100.98,38.4,-0.18695,0.00011,18.54466]
[1777535735870,35.35,76100.98,38.4,-0.18695,0.00011,18.54466]
[1777535741664,35.35,76104.75,38.4,-0.18655,0.00011,18.52117]
[1777535746698,35.35,76104.5,38.4,-0.18659,0.00011,18.52359]
[1777535747576,35.35,76104.5,38.4,-0.18659,0.00011,18.52359]
[1777535752741,35.36,76104.56,38.4,-0.1866,0.00011,18.5241]
[1777535757776,35.36,76104.48,38.4,-0.18662,0.00011,18.52534]
[1777535762811,35.36,76104.55,38.4,-0.18662,0.00011,18.52561]
[1777535767846,35.36,76103.57,38.4,-0.18674,0.00011,18.53265]
[1777535772881,35.36,76103.31,38.4,-0.18678,0.00011,18.53497]
[1777535777725,35.36,76103.06,38.4,-0.18681,0.00011,18.53708]
[1777535782951,35.37,76097.25,38.4,-0.18747,0.00011,18.57564]
[1777535783370,35.37,76097.25,38.4,-0.18747,0.00011,18.57564]
[1777535784999,35.37,76096.36,38.4,-0.18757,0.00011,18.58152]
[1777535787979,35.37,76093.13,38.4,-0.18793,0.00011,18.60274]
[1777535793021,35.37,76091.32,38.4,-0.1881,0.00011,18.611]
[1777535796618,35.37,76091.89,38.4,-0.18804,0.00011,18.60741]
[1777535798633,35.37,76086.83,38.4,-0.1886,0.00011,18.64039]
[1777535799064,35.37,76087.5,38.4,-0.18853,0.00011,18.63605]
[1777535804099,35.37,76086.89,38.4,-0.1886,0.00011,18.64021]
[1777535809134,35.37,76086.37,38.4,-0.18866,0.00011,18.64373]
[1777535812277,35.37,76086.87,38.4,-0.1886,0.00011,18.64051]
[1777535813162,35.37,76090.14,38.4,-0.18824,0.00011,18.61935]
[1777535818197,35.37,76090.95,38.4,-0.18816,0.00011,18.61436]
[1777535821156,35.37,76091.06,38.4,-0.18815,0.00011,18.61377]
[1777535822225,35.37,76101.38,38.4,-0.18701,0.00011,18.54675]
[1777535825663,35.37,76104.78,38.4,-0.18665,0.00011,18.5251]
[1777535826527,35.37,76104.74,38.4,-0.18665,0.00011,18.52553]
[1777535826587,35.37,76104.74,38.4,-0.18665,0.00011,18.52553]
[1777535826730,35.37,76104.74,38.4,-0.18665,0.00011,18.52553]
[1777535826750,35.37,76104.74,38.4,-0.18665,0.00011,18.52553]
[1777535826913,35.37,76104.74,38.4,-0.18665,0.00011,18.52553]
[1777535826930,35.37,76104.74,38.4,-0.18665,0.00011,18.52553]
[1777535826935,35.37,76104.74,38.4,-0.18665,0.00011,18.52553]
[1777535826961,35.37,76104.74,38.4,-0.18665,0.00011,18.52553]
[1777535827009,35.37,76104.74,38.4,-0.18665,0.00011,18.52553]
[1777535827068,35.37,76104.74,38.4,-0.18665,0.00011,18.52553]
[1777535827120,35.37,76104.74,38.4,-0.18665,0.00011,18.52553]
[1777535827260,35.37,76118.1,38.4,-0.18519,0.00011,18.43836]
[1777535829292,35.37,76125.4,38.4,-0.18439,0.00011,18.3907]
[1777535830281,35.37,76110.81,38.4,-0.18599,0.00011,18.48592]
[1777535831459,35.37,76108.24,38.4,-0.18627,0.00011,18.5026]
[1777535831518,35.37,76108.24,38.4,-0.18627,0.00011,18.5026]
[1777535832294,35.37,76107.58,38.4,-0.18634,0.00011,18.50698]
[1777535832692,35.37,76107.58,38.4,-0.18634,0.00011,18.50698]
[1777535834278,35.37,76105.76,38.4,-0.18654,0.00011,18.51905]
[1777535835122,35.37,76100.64,38.4,-0.18711,0.00011,18.55259]
[1777535835941,35.37,76100.64,38.4,-0.18711,0.00011,18.5526]
[1777535839490,35.37,76098.07,38.4,-0.1874,0.00011,18.56958]
[1777535840687,35.37,76098.2,38.4,-0.18739,0.00011,18.56898]
[1777535841290,35.37,76098.2,38.4,-0.18739,0.00011,18.56898]
[1777535841905,35.37,76098.46,38.4,-0.18736,0.00011,18.56727]
[1777535844398,35.38,76097.06,38.4,-0.18752,0.00011,18.57672]
[1777535849991,35.38,76089.87,38.4,-0.18832,0.00011,18.62383]
[1777535855456,35.38,76091.1,38.4,-0.18816,0.00011,18.61238]
[1777535856852,35.38,76091.1,38.4,-0.18816,0.00011,18.61238]
[1777535862505,35.38,76085.96,38.4,-0.18874,0.00011,18.64614]
[1777535864843,35.38,76084.74,38.4,-0.18887,0.00011,18.65408]
[1777535870593,35.38,76079.39,38.4,-0.18946,0.00011,18.68869]
[1777535876153,35.38,76079.5,38.4,-0.18945,0.00011,18.68774]
[1777535881637,35.38,76080.19,38.4,-0.18936,0.00011,18.68274]
[1777535886673,35.37,76082.91,38.4,-0.18905,0.00011,18.66472]
[1777535891708,35.37,76082.34,38.4,-0.18911,0.00011,18.66804]
[1777535892394,35.37,76082.34,38.4,-0.18911,0.00011,18.66804]
[1777535897751,35.37,76087.21,38.4,-0.18857,0.00011,18.63606]
[1777535902499,35.37,76088.5,38.4,-0.18842,0.00011,18.62762]
[1777535908829,35.37,76086.72,38.4,-0.18861,0.00011,18.63839]
[1777535915877,35.37,76087.44,38.4,-0.18849,0.00011,18.62907]
[1777535920566,35.37,76089.23,38.4,-0.18828,0.00011,18.617]
[1777535920702,35.37,76089.23,38.4,-0.18828,0.00011,18.617]
[1777535920818,35.37,76089.23,38.4,-0.18828,0.00011,18.617]
[1777535920913,35.37,76091.12,38.4,-0.18807,0.00011,18.60462]
[1777535925948,35.36,76096.58,38.4,-0.18745,0.00011,18.56818]
[1777535930983,35.36,76096.95,38.4,-0.1874,0.00011,18.56481]
[1777535936018,35.36,76095.61,38.4,-0.18753,0.00011,18.57259]
[1777535941060,35.36,76101.25,38.4,-0.18689,0.00011,18.53496]
[1777535942595,35.36,76101.27,38.4,-0.18689,0.00011,18.53468]
[1777535943242,35.36,76100.83,38.4,-0.18693,0.00011,18.53741]
[1777535949115,35.35,76101.06,38.4,-0.18689,0.00011,18.53492]
[1777535954364,35.35,76100.97,38.4,-0.18689,0.00011,18.53488]
[1777535954406,35.35,76100.97,38.4,-0.18689,0.00011,18.53488]
[1777535955082,35.35,76100.86,38.4,-0.1869,0.00011,18.53544]
[1777535955218,35.35,76100.86,38.4,-0.1869,0.00011,18.53544]
[1777535955319,35.35,76100.92,38.4,-0.18689,0.00011,18.53477]
[1777535961201,35.35,76102.48,38.4,-0.18672,0.00011,18.52468]
[1777535966236,35.35,76102.33,38.4,-0.18674,0.00011,18.5258]
[1777535971271,35.35,76103.15,38.4,-0.18662,0.00011,18.51686]
[1777535973966,35.35,76103.47,38.4,-0.18659,0.00011,18.51485]
[1777535975016,35.35,76103.27,38.4,-0.18661,0.00011,18.51619]
[1777535976700,35.35,76103.53,38.4,-0.18659,0.00011,18.51458]
[1777535977934,35.35,76103.94,38.4,-0.18654,0.00011,18.512]
[1777535983355,35.35,76103.61,38.4,-0.18658,0.00011,18.51445]
[1777535988391,35.35,76103.78,38.4,-0.18657,0.00011,18.51358]
[1777535992163,35.36,76104.47,38.4,-0.18649,0.00011,18.50921]
[1777535993931,35.36,76103.97,38.4,-0.18655,0.00011,18.51257]
[1777535994437,35.36,76103.97,38.4,-0.18655,0.00011,18.51257]
[1777535994433,35.36,76120.62,38.4,-0.18472,0.00011,18.40386]
[1777535995465,35.35,76128.48,38.4,-0.18386,0.00011,18.35239]
[1777535995560,35.35,76128.48,38.4,-0.18386,0.00011,18.35239]
[1777535996118,35.35,76128.48,38.4,-0.18386,0.00011,18.35239]
[1777535996211,35.35,76128.48,38.4,-0.18386,0.00011,18.35239]
[1777535996347,35.35,76128.48,38.4,-0.18386,0.00011,18.35239]
[1777535996379,35.35,76128.48,38.4,-0.18386,0.00011,18.35239]
[1777535996469,35.35,76127.99,38.4,-0.18392,0.00011,18.35551]
[1777535997918,35.35,76127.99,38.4,-0.18392,0.00011,18.35551]
[1777535998483,35.35,76130.07,38.4,-0.18368,0.00011,18.34133]
[1777535999011,35.35,76130.07,38.4,-0.18368,0.00011,18.34133]
[1777535999220,35.35,76130.07,38.4,-0.18368,0.00011,18.34133]
[1777536000539,35.35,76132.66,38.4,-0.18339,0.00011,18.3242]
[1777536000048,35.35,76132.66,38.4,-0.18339,0.00011,18.3242]
[1777536012347,35.35,76132.66,38.4,-0.18339,0.00011,18.3242]
[1777536013604,35.35,76116.56,38.4,-0.18515,0.00011,18.42935]
[1777536014118,35.35,76116.56,38.4,-0.18515,0.00011,18.42935]
[1777536014518,35.35,76116.37,38.4,-0.18517,0.00011,18.43059]
[1777536015439,35.35,76116.37,38.4,-0.18517,0.00011,18.43059]
[1777536015496,35.35,76116.37,38.4,-0.18517,0.00011,18.43059]
[1777536016007,35.35,76116.62,38.4,-0.18514,0.00011,18.42896]
[1777536015598,35.35,76116.62,38.4,-0.18514,0.00011,18.42896]
[1777536020367,35.35,76124.83,38.4,-0.18425,0.00011,18.37536]
[1777536021091,35.35,76123.5,38.4,-0.18439,0.00011,18.38405]
[1777536021107,35.35,76116.62,38.4,-0.18514,0.00011,18.42896]
[1777536023676,35.35,76106.89,38.4,-0.18621,0.00011,18.49242]
[1777536026905,35.35,76107.21,38.4,-0.18618,0.00011,18.49034]
[1777536032742,35.35,76099.83,38.4,-0.18696,0.00011,18.53465]
[1777536035082,35.35,76092.83,38.4,-0.18773,0.00011,18.58023]
[1777536037126,35.35,76088.99,38.4,-0.18816,0.00011,18.60522]
[1777536042841,35.35,76079.32,38.4,-0.18923,0.00011,18.66809]
[1777536048861,35.35,76082.06,38.4,-0.18893,0.00011,18.65028]
[1777536053896,35.35,76078.69,38.4,-0.1893,0.00011,18.67219]
[1777536058932,35.35,76076.94,38.4,-0.18949,0.00011,18.68356]
[1777536063970,35.35,76074.89,38.4,-0.18972,0.00011,18.69687]
[1777536064977,35.35,76074.26,38.4,-0.18979,0.00011,18.70089]
[1777536067854,35.35,76076.58,38.4,-0.18953,0.00011,18.68567]
[1777536073034,35.35,76073.97,38.4,-0.18982,0.00011,18.70237]
[1777536078069,35.35,76075.81,38.4,-0.18961,0.00011,18.69011]
[1777536081414,35.35,76078.01,38.4,-0.18936,0.00011,18.67572]
[1777536084111,35.35,76089.51,38.4,-0.18809,0.00011,18.6009]
[1777536085645,35.35,76089.51,38.4,-0.18809,0.00011,18.6009]
[1777536085664,35.35,76089.71,38.4,-0.18806,0.00011,18.59965]
[1777536091160,35.35,76095.04,38.4,-0.18746,0.00011,18.56175]
[1777536096195,35.35,76101.02,38.4,-0.18681,0.00011,18.5234]
[1777536097209,35.35,76101.02,38.4,-0.18681,0.00011,18.5234]
[1777536102554,35.36,76098.44,38.4,-0.18711,0.00011,18.54127]
[1777536104252,35.36,76082.2,38.4,-0.18891,0.00011,18.64732]
[1777536104753,35.36,76082.2,38.4,-0.18891,0.00011,18.64732]
[1777536104757,35.36,76082.2,38.4,-0.18891,0.00011,18.64732]
[1777536106510,35.36,76079.54,38.4,-0.18921,0.00011,18.66463]
[1777536106618,35.36,76079.54,38.4,-0.18921,0.00011,18.66463]
[1777536106611,35.36,76075.38,38.4,-0.18967,0.00011,18.69165]
[1777536107557,35.36,76075.38,38.4,-0.18967,0.00011,18.69165]
[1777536107612,35.36,76063.95,38.4,-0.19094,0.00011,18.76564]
[1777536113051,35.35,76056.18,38.4,-0.1918,0.00011,18.81523]
[1777536118350,35.35,76050.67,38.4,-0.19239,0.00011,18.84973]
[1777536122591,35.35,76055.54,38.4,-0.19184,0.00011,18.81762]
[1777536128420,35.35,76066.14,38.4,-0.19064,0.00011,18.74826]
[1777536133455,35.35,76061.61,38.4,-0.19114,0.00011,18.7772]
[1777536134605,35.35,76061.61,38.4,-0.19114,0.00011,18.7772]
[1777536140504,35.35,76060.65,38.4,-0.19124,0.00011,18.78277]
[1777536144840,35.34,76061.78,38.4,-0.1911,0.00011,18.77496]
[1777536150685,35.34,76057.26,38.4,-0.1916,0.00011,18.80369]
[1777536157767,35.34,76059.9,38.4,-0.19126,0.00011,18.78165]
[1777536158018,35.34,76059.9,38.4,-0.19126,0.00011,18.78165]
[1777536158633,35.34,76060.99,38.4,-0.19114,0.00011,18.77461]
[1777536163668,35.34,76059.37,38.4,-0.19132,0.00011,18.7853]
[1777536168703,35.34,76056.59,38.4,-0.19163,0.00011,18.80344]
[1777536173737,35.34,76054.22,38.4,-0.1919,0.00011,18.81872]
[1777536175593,35.34,76053.36,38.4,-0.19199,0.00011,18.82425]
[1777536177714,35.34,76053.54,38.4,-0.19197,0.00011,18.82303]
[1777536180907,35.34,76047.0,38.4,-0.1927,0.00011,18.86497]
[1777536181118,35.34,76047.0,38.4,-0.1927,0.00011,18.86497]
[1777536181658,35.34,76047.88,38.4,-0.19259,0.00011,18.85885]
[1777536183809,35.34,76057.79,38.4,-0.19148,0.00011,18.79418]
[1777536188844,35.33,76056.93,38.4,-0.19155,0.00011,18.79866]
[1777536192339,35.33,76057.52,38.4,-0.19148,0.00011,18.79436]
[1777536195143,35.33,76061.31,38.4,-0.19105,0.00011,18.7692]
[1777536198736,35.33,76060.27,38.4,-0.19115,0.00011,18.77548]
[1777536200766,35.33,76066.17,38.4,-0.19049,0.00011,18.73675]
[1777536205832,35.33,76066.95,38.4,-0.19039,0.00011,18.73119]
[1777536206335,35.33,76066.95,38.4,-0.19039,0.00011,18.73119]
[1777536206418,35.33,76066.95,38.4,-0.19039,0.00011,18.73119]
[1777536206429,35.33,76066.46,38.4,-0.19044,0.00011,18.73413]
[1777536211717,35.32,76070.54,38.4,-0.18997,0.00011,18.70656]
[1777536212241,35.32,76073.43,38.4,-0.18962,0.00011,18.684]
[1777536212341,35.32,76078.78,38.4,-0.18902,0.00011,18.6487]
[1777536214029,35.32,76081.16,38.4,-0.18875,0.00011,18.63294]
[1777536220305,35.32,76080.78,38.4,-0.18877,0.00011,18.63404]
[1777536220628,35.32,76080.78,38.4,-0.18877,0.00011,18.63404]
[1777536221724,35.32,76079.43,38.4,-0.18891,0.00011,18.64227]
[1777536221774,35.32,76076.96,38.4,-0.18918,0.00011,18.65805]
[1777536227112,35.31,76076.83,38.4,-0.18917,0.00011,18.65754]
[1777536232148,35.31,76077.34,38.4,-0.1891,0.00011,18.65305]
[1777536237242,35.31,76076.75,38.4,-0.18915,0.00011,18.65594]
[1777536237302,35.31,76078.69,38.4,-0.18893,0.00011,18.64307]
[1777536240897,35.31,76086.38,38.4,-0.18806,0.00011,18.59227]
[1777536242802,35.31,76086.24,38.4,-0.18807,0.00011,18.59295]
[1777536242932,35.3,76090.35,38.4,-0.18761,0.00011,18.56577]
[1777536246785,35.3,76092.78,38.4,-0.18734,0.00011,18.54963]
[1777536247237,35.3,76089.38,38.4,-0.18771,0.00011,18.57167]
[1777536247756,35.3,76089.38,38.4,-0.18771,0.00011,18.57167]
[1777536247786,35.3,76089.38,38.4,-0.18771,0.00011,18.57167]
[1777536249269,35.3,76103.05,38.4,-0.1862,0.00011,18.48202]
[1777536250156,35.3,76103.05,38.4,-0.1862,0.00011,18.48202]
[1777536250276,35.3,76100.56,38.4,-0.18647,0.00011,18.49819]
[1777536251674,35.3,76100.56,38.4,-0.18647,0.00011,18.49819]
[1777536251775,35.3,76099.27,38.4,-0.1866,0.00011,18.50614]
[1777536251857,35.3,76099.27,38.4,-0.1866,0.00011,18.50614]
[1777536251878,35.3,76099.27,38.4,-0.1866,0.00011,18.50614]
[1777536252778,35.3,76099.27,38.4,-0.1866,0.00011,18.50614]
[1777536253364,35.3,76097.46,38.4,-0.1868,0.00011,18.51795]
[1777536255273,35.3,76096.64,38.4,-0.18689,0.00011,18.52311]
[1777536255317,35.3,76096.64,38.4,-0.18689,0.00011,18.52311]
[1777536255611,35.3,76096.64,38.4,-0.18689,0.00011,18.52311]
[1777536255683,35.3,76096.66,38.4,-0.18689,0.00011,18.52276]
[1777536258038,35.3,76102.36,38.4,-0.18625,0.00011,18.48504]
[1777536262763,35.3,76099.81,38.4,-0.18652,0.00011,18.50088]
[1777536269584,35.29,76098.55,38.4,-0.18661,0.00011,18.50649]
[1777536271445,35.29,76098.53,38.4,-0.1866,0.00011,18.50596]
[1777536271475,35.29,76098.53,38.4,-0.1866,0.00011,18.50596]
[1777536271531,35.29,76098.53,38.4,-0.1866,0.00011,18.50596]
[1777536271610,35.29,76098.53,38.4,-0.1866,0.00011,18.50596]
[1777536271786,35.29,76099.03,38.4,-0.18652,0.00011,18.49858]
[1777536271885,35.29,76099.03,38.4,-0.18652,0.00011,18.49858]
[1777536272170,35.29,76099.03,38.4,-0.18652,0.00011,18.49858]
[1777536272176,35.29,76099.03,38.4,-0.18652,0.00011,18.49858]
[1777536272202,35.29,76099.03,38.4,-0.18652,0.00011,18.49858]
[1777536272248,35.29,76099.03,38.4,-0.18652,0.00011,18.49858]
[1777536272430,35.29,76116.37,38.4,-0.18461,0.00011,18.38525]
[1777536274827,35.29,76123.23,38.4,-0.18385,0.00011,18.33967]
[1777536283521,35.28,76125.56,38.4,-0.18357,0.00011,18.32264]
[1777536288289,35.28,76124.59,38.4,-0.18366,0.00011,18.32808]
[1777536293579,35.28,76130.41,38.4,-0.18301,0.00011,18.28892]
[1777536296675,35.28,76130.36,38.4,-0.18301,0.00011,18.28897]
[1777536298737,35.28,76130.21,38.4,-0.18302,0.00011,18.28966]
[1777536302758,35.27,76130.98,38.4,-0.18293,0.00011,18.28397]
[1777536303467,35.27,76130.93,38.4,-0.18293,0.00011,18.28412]
[1777536304178,35.27,76126.38,38.4,-0.18342,0.00011,18.3138]
[1777536305738,35.27,76125.04,38.4,-0.18357,0.00011,18.32241]
[1777536307013,35.27,76124.26,38.4,-0.18364,0.00011,18.32715]
[1777536308304,35.27,76125.36,38.4,-0.18352,0.00011,18.31976]
[1777536308653,35.27,76125.36,38.4,-0.18352,0.00011,18.31976]
[1777536311130,35.27,76136.83,38.4,-0.18226,0.00011,18.24388]
[1777536311218,35.27,76136.83,38.4,-0.18226,0.00011,18.24388]
[1777536311705,35.27,76139.79,38.4,-0.18193,0.00011,18.22407]
[1777536315114,35.27,76141.7,38.4,-0.18171,0.00011,18.21046]
[1777536315183,35.27,76141.7,38.4,-0.18171,0.00011,18.21046]
[1777536315231,35.27,76141.7,38.4,-0.18171,0.00011,18.21046]
[1777536315580,35.27,76141.7,38.4,-0.18171,0.00011,18.21046]
[1777536315800,35.26,76153.52,38.4,-0.18042,0.00011,18.13249]
[1777536317316,35.26,76162.75,38.4,-0.17942,0.00011,18.07156]
[1777536318057,35.26,76164.44,38.4,-0.17924,0.00011,18.06027]
[1777536318754,35.26,76170.64,38.4,-0.17857,0.00011,18.0193]
[1777536320452,35.26,76171.19,38.4,-0.17849,0.00011,18.01444]
[1777536325803,35.25,76175.14,38.4,-0.17799,0.00011,17.9831]
[1777536326591,35.25,76175.14,38.4,-0.17799,0.00011,17.9831]
[1777536327844,35.25,76171.47,38.4,-0.17837,0.00011,18.00665]
[1777536327851,35.25,76171.47,38.4,-0.17837,0.00011,18.00665]
[1777536329539,35.25,76162.9,38.4,-0.17929,0.00011,18.06283]
[1777536332921,35.24,76162.22,38.4,-0.17932,0.00011,18.06283]
[1777536337633,35.24,76172.44,38.4,-0.17822,0.00011,17.99511]
[1777536338595,35.24,76172.77,38.4,-0.17818,0.00011,17.99286]
[1777536339536,35.24,76172.43,38.4,-0.17822,0.00011,17.99503]
[1777536345339,35.24,76169.3,38.4,-0.17854,0.00011,18.01521]
[1777536350979,35.24,76169.23,38.4,-0.17854,0.00011,18.01501]
[1777536353178,35.24,76166.86,38.4,-0.1788,0.00011,18.03052]
[1777536353258,35.24,76166.86,38.4,-0.1788,0.00011,18.03052]
[1777536357189,35.24,76161.17,38.4,-0.1794,0.00011,18.06749]
[1777536357192,35.24,76161.17,38.4,-0.1794,0.00011,18.06749]
[1777536357565,35.24,76161.23,38.4,-0.17939,0.00011,18.06697]
[1777536358766,35.24,76161.23,38.4,-0.17939,0.00011,18.06697]
[1777536358787,35.24,76156.01,38.4,-0.17995,0.00011,18.1013]
[1777536359524,35.24,76156.01,38.4,-0.17995,0.00011,18.1013]
[1777536359575,35.24,76150.64,38.4,-0.18053,0.00011,18.13637]
[1777536360281,35.24,76150.64,38.4,-0.18053,0.00011,18.13637]
[1777536360322,35.24,76151.5,38.4,-0.18044,0.00011,18.13072]
[1777536360942,35.24,76151.5,38.4,-0.18044,0.00011,18.13072]
[1777536361877,35.24,76151.5,38.4,-0.18044,0.00011,18.13072]
[1777536361921,35.24,76156.31,38.4,-0.17991,0.00011,18.09866]
[1777536362706,35.24,76156.31,38.4,-0.17991,0.00011,18.09866]
[1777536362809,35.24,76156.31,38.4,-0.17991,0.00011,18.09866]
[1777536363021,35.24,76155.28,38.4,-0.18002,0.00011,18.10541]
[1777536363246,35.24,76155.28,38.4,-0.18002,0.00011,18.10541]
[1777536363281,35.24,76155.28,38.4,-0.18002,0.00011,18.10541]
[1777536363330,35.24,76148.47,38.4,-0.18076,0.00011,18.1502]
[1777536364221,35.24,76148.47,38.4,-0.18076,0.00011,18.1502]
[1777536364359,35.24,76148.47,38.4,-0.18076,0.00011,18.1502]
[1777536364938,35.24,76148.47,38.4,-0.18076,0.00011,18.1502]
[1777536364948,35.24,76136.83,38.4,-0.18202,0.00011,18.22674]
[1777536365275,35.24,76136.83,38.4,-0.18202,0.00011,18.22674]
[1777536365794,35.24,76136.83,38.4,-0.18202,0.00011,18.22674]
[1777536366105,35.24,76128.29,38.4,-0.18295,0.00011,18.28271]
[1777536366122,35.24,76128.29,38.4,-0.18295,0.00011,18.28271]
[1777536366768,35.24,76128.29,38.4,-0.18295,0.00011,18.28271]
[1777536368515,35.24,76119.78,38.4,-0.18387,0.00011,18.33822]
[1777536368977,35.24,76117.69,38.4,-0.1841,0.00011,18.35173]
[1777536374717,35.23,76121.36,38.4,-0.18369,0.00011,18.32702]
[1777536374723,35.23,76121.36,38.4,-0.18369,0.00011,18.32702]
[1777536380184,35.23,76119.71,38.4,-0.18385,0.00011,18.33665]
[1777536385219,35.23,76121.27,38.4,-0.18367,0.00011,18.32562]
[1777536388632,35.23,76120.53,38.4,-0.18374,0.00011,18.33017]
[1777536388733,35.23,76121.21,38.4,-0.18366,0.00011,18.32539]
[1777536394282,35.23,76119.03,38.4,-0.18386,0.00011,18.33519]
[1777536399316,35.22,76118.1,38.4,-0.18395,0.00011,18.34054]
[1777536404352,35.22,76118.23,38.4,-0.18393,0.00011,18.33895]
[1777536409387,35.22,76117.97,38.4,-0.18394,0.00011,18.33993]
[1777536414429,35.22,76106.91,38.4,-0.18514,0.00011,18.41168]
[1777536419642,35.22,76113.15,38.4,-0.18445,0.00011,18.36995]
[1777536422553,35.21,76110.16,38.4,-0.18477,0.00011,18.38903]
[1777536422818,35.21,76110.16,38.4,-0.18477,0.00011,18.38903]
[1777536422998,35.21,76110.16,38.4,-0.18477,0.00011,18.38903]
[1777536422920,35.21,76110.78,38.4,-0.18469,0.00011,18.3846]
[1777536423068,35.21,76110.78,38.4,-0.18469,0.00011,18.3846]
[1777536423492,35.21,76111.04,38.4,-0.18466,0.00011,18.38289]
[1777536428527,35.21,76113.58,38.4,-0.18434,0.00011,18.36355]
[1777536433562,35.2,76114.6,38.4,-0.18418,0.00011,18.35381]
[1777536434595,35.2,76114.6,38.4,-0.18418,0.00011,18.35381]
[1777536434726,35.2,76114.6,38.4,-0.18418,0.00011,18.35381]
[1777536435280,35.2,76112.81,38.4,-0.18437,0.00011,18.36506]
[1777536440280,35.19,76111.31,38.4,-0.18448,0.00011,18.37192]
[1777536440336,35.19,76111.31,38.4,-0.18448,0.00011,18.37192]
[1777536442928,35.19,76099.6,38.4,-0.18576,0.00011,18.44763]
[1777536445772,35.18,76103.36,38.4,-0.18531,0.00011,18.42116]
[1777536448800,35.18,76105.21,38.4,-0.18508,0.00011,18.40733]
[1777536450283,35.18,76103.52,38.4,-0.18525,0.00011,18.41717]
[1777536450841,35.18,76103.52,38.4,-0.18525,0.00011,18.41717]
[1777536451031,35.18,76103.52,38.4,-0.18525,0.00011,18.41717]
[1777536456837,35.17,76096.72,38.4,-0.18591,0.00011,18.45428]
[1777536458273,35.16,76092.22,38.4,-0.18639,0.00011,18.48253]
[1777536458316,35.16,76092.22,38.4,-0.18639,0.00011,18.48253]
[1777536458934,35.16,76092.22,38.4,-0.18639,0.00011,18.48253]
[1777536462019,35.16,76082.63,38.4,-0.18742,0.00011,18.5434]
[1777536462659,35.14,76081.92,38.4,-0.18738,0.00011,18.5409]
[1777536467802,35.13,76082.1,38.4,-0.18729,0.00011,18.53552]
[1777536472838,35.11,76078.7,38.4,-0.18751,0.00011,18.54798]
[1777536477873,35.1,76082.15,38.4,-0.18707,0.00011,18.52204]
[1777536482908,35.09,76082.18,38.4,-0.18702,0.00011,18.5186]
[1777536484008,35.09,76082.18,38.4,-0.18702,0.00011,18.5186]
[1777536485956,35.09,76067.47,38.4,-0.18863,0.00011,18.61376]
[1777536486617,35.07,76067.28,38.4,-0.18853,0.00011,18.60757]
[1777536487690,35.05,76066.23,38.4,-0.18853,0.00011,18.60716]
[1777536492913,34.98,76067.03,38.4,-0.18797,0.00011,18.57332]
[1777536494184,34.95,76066.44,38.4,-0.18782,0.00011,18.56406]
[1777536500029,34.94,76067.21,38.4,-0.18767,0.00011,18.5552]
[1777536501102,34.94,76067.0,38.4,-0.18769,0.00011,18.55596]
[1777536502043,34.93,76066.87,38.4,-0.18769,0.00011,18.55635]
[1777536507082,34.93,76065.34,38.4,-0.18783,0.00011,18.5641]
[1777536512117,34.92,76064.08,38.4,-0.1879,0.00011,18.56628]
[1777536517152,34.92,76064.55,38.4,-0.18781,0.00011,18.5609]
[1777536522187,34.91,76064.88,38.4,-0.18774,0.00011,18.55648]
[1777536527223,34.91,76064.62,38.4,-0.18773,0.00011,18.5559]
[1777536532258,34.9,76070.38,38.4,-0.18705,0.00011,18.51569]
[1777536537293,34.9,76070.62,38.4,-0.18699,0.00011,18.51202]
[1777536542328,34.89,76071.56,38.4,-0.18685,0.00011,18.50377]
[1777536547363,34.89,76070.01,38.4,-0.18699,0.00011,18.51199]
[1777536552754,34.88,76064.35,38.4,-0.1876,0.00011,18.54765]
[1777536558440,34.87,76073.63,38.4,-0.18651,0.00011,18.48321]
[1777536563273,34.87,76067.95,38.4,-0.18711,0.00011,18.51873]
[1777536563475,34.87,76066.25,38.4,-0.1873,0.00011,18.52996]
[1777536568700,34.86,76067.57,38.4,-0.18711,0.00011,18.51881]
[1777536568777,34.86,76067.57,38.4,-0.18711,0.00011,18.51881]
[1777536569715,34.86,76068.73,38.4,-0.18696,0.00011,18.50995]
[1777536571685,34.86,76073.55,38.4,-0.18641,0.00011,18.4775]
[1777536576777,34.85,76072.41,38.4,-0.18647,0.00011,18.47823]
[1777536579430,34.85,76071.47,38.4,-0.18654,0.00011,18.48241]
[1777536580244,34.82,76070.06,38.4,-0.1865,0.00011,18.47963]
[1777536581009,34.82,76070.06,38.4,-0.1865,0.00011,18.47963]
[1777536581595,34.8,76066.85,38.4,-0.18677,0.00011,18.49542]
[1777536583818,34.77,76065.38,38.4,-0.18675,0.00011,18.49371]
[1777536589630,34.73,76069.66,38.4,-0.18597,0.00011,18.44721]
[1777536593340,34.68,76070.99,38.4,-0.1855,0.00011,18.41843]
[1777536593364,34.68,76070.99,38.4,-0.1855,0.00011,18.41843]
[1777536599694,34.64,76081.32,38.4,-0.18405,0.00011,18.33158]
[1777536601475,34.63,76081.75,38.4,-0.18398,0.00011,18.32726]
[1777536603399,34.63,76081.82,38.4,-0.18397,0.00011,18.32633]
[1777536603756,34.63,76081.78,38.4,-0.18396,0.00011,18.32567]
[1777536604670,34.63,76081.78,38.4,-0.18396,0.00011,18.32567]
[1777536609305,34.62,76083.21,38.4,-0.18376,0.00011,18.31386]
[1777536611015,34.62,76082.09,38.4,-0.18388,0.00011,18.32089]
[1777536617854,34.59,76077.06,38.4,-0.18424,0.00011,18.34212]
[1777536623148,34.59,76081.86,38.4,-0.18368,0.00011,18.30827]
[1777536628940,34.58,76080.09,38.4,-0.18383,0.00011,18.31723]
[1777536633976,34.57,76074.01,38.4,-0.18438,0.00011,18.3481]
[1777536639011,34.56,76077.81,38.4,-0.18392,0.00011,18.32052]
[1777536644050,34.56,76080.59,38.4,-0.18358,0.00011,18.29997]
[1777536649085,34.55,76079.5,38.4,-0.18367,0.00011,18.30533]
[1777536650267,34.55,76080.29,38.4,-0.18358,0.00011,18.29964]
[1777536656133,34.55,76077.91,38.4,-0.1838,0.00011,18.31316]
[1777536658455,34.54,76079.73,38.4,-0.18359,0.00011,18.30017]
[1777536658490,34.54,76079.73,38.4,-0.18359,0.00011,18.30017]
[1777536658639,34.54,76079.73,38.4,-0.18359,0.00011,18.30017]
[1777536659692,34.54,76085.07,38.4,-0.18299,0.00011,18.26419]
[1777536660164,34.54,76088.21,38.4,-0.18263,0.00011,18.24281]
[1777536666204,34.54,76089.52,38.4,-0.18244,0.00011,18.23129]
[1777536668508,34.53,76088.65,38.4,-0.18253,0.00011,18.23617]
[1777536668533,34.53,76088.65,38.4,-0.18253,0.00011,18.23617]
[1777536669225,34.53,76087.88,38.4,-0.1826,0.00011,18.24093]
[1777536673707,34.53,76083.43,38.4,-0.18307,0.00011,18.26902]
[1777536674243,34.53,76083.43,38.4,-0.18307,0.00011,18.26902]
[1777536674780,34.53,76080.35,38.4,-0.18341,0.00011,18.28922]
[1777536680598,34.52,76076.63,38.4,-0.18379,0.00011,18.3122]
[1777536687352,34.52,76074.7,38.4,-0.18396,0.00011,18.32193]
[1777536688308,34.52,76074.7,38.4,-0.18396,0.00011,18.32193]
[1777536689046,34.52,76074.7,38.4,-0.18396,0.00011,18.32193]
[1777536697723,34.51,76076.32,38.4,-0.18369,0.00011,18.30376]
[1777536704190,34.5,76074.43,38.4,-0.18387,0.00011,18.31415]
[1777536704919,34.5,76073.89,38.4,-0.18392,0.00011,18.31698]
[1777536708394,34.5,76072.62,38.4,-0.18404,0.00011,18.3243]
[1777536709677,34.5,76072.33,38.4,-0.18406,0.00011,18.32545]
[1777536711186,34.5,76070.83,38.4,-0.18423,0.00011,18.3355]
[1777536716634,34.49,76068.54,38.4,-0.18444,0.00011,18.34831]
[1777536720356,34.48,76068.59,38.4,-0.1844,0.00011,18.34589]
[1777536725618,34.48,76071.01,38.4,-0.1841,0.00011,18.32767]
[1777536727997,34.47,76069.53,38.4,-0.1842,0.00011,18.33381]
[1777536733568,34.46,76069.86,38.4,-0.18413,0.00011,18.32927]
[1777536734316,34.46,76069.86,38.4,-0.18413,0.00011,18.32927]
[1777536736224,34.46,76072.13,38.4,-0.18386,0.00011,18.31331]
[1777536737304,34.45,76071.89,38.4,-0.18383,0.00011,18.31105]
[1777536740938,34.45,76066.03,38.4,-0.18447,0.00011,18.34918]
[1777536746766,34.44,76068.66,38.4,-0.18412,0.00011,18.3287]
[1777536748682,34.44,76068.18,38.4,-0.18417,0.00011,18.33152]
[1777536748901,34.44,76068.18,38.4,-0.18417,0.00011,18.33152]
[1777536754822,34.44,76064.1,38.4,-0.18456,0.00011,18.35216]
[1777536759856,34.43,76064.83,38.4,-0.18444,0.00011,18.34486]
[1777536761090,34.43,76064.83,38.4,-0.18444,0.00011,18.34486]
[1777536766906,34.42,76066.97,38.4,-0.18414,0.00011,18.32702]
[1777536771941,34.42,76066.98,38.4,-0.18409,0.00011,18.32421]
[1777536776544,34.41,76066.39,38.4,-0.18413,0.00011,18.32643]
[1777536776960,34.41,76066.39,38.4,-0.18413,0.00011,18.32643]
[1777536777994,34.41,76062.33,38.4,-0.18458,0.00011,18.35324]
[1777536778299,34.41,76062.33,38.4,-0.18458,0.00011,18.35324]
[1777536779562,34.41,76064.29,38.4,-0.18434,0.00011,18.33909]
[1777536779590,34.41,76064.29,38.4,-0.18434,0.00011,18.33909]
[1777536782951,34.4,76067.67,38.4,-0.18394,0.00011,18.31506]
[1777536783222,34.4,76067.67,38.4,-0.18394,0.00011,18.31506]
[1777536789063,34.4,76060.31,38.4,-0.18472,0.00011,18.36154]
[1777536792343,34.39,76059.49,38.4,-0.1848,0.00011,18.36612]
[1777536793205,34.39,76059.53,38.4,-0.18479,0.00011,18.36539]
[1777536798435,34.39,76060.64,38.4,-0.18462,0.00011,18.35525]
[1777536800512,34.39,76061.63,38.4,-0.18449,0.00011,18.34774]
[1777536801338,34.39,76061.63,38.4,-0.18449,0.00011,18.34774]
[1777536805937,34.38,76062.7,38.4,-0.18434,0.00011,18.33847]
[1777536811218,34.37,76067.95,38.4,-0.18369,0.00011,18.29709]
[1777536812954,34.37,76068.67,38.4,-0.1836,0.00011,18.2919]
[1777536815012,34.37,76066.99,38.4,-0.18378,0.00011,18.30251]
[1777536820280,34.37,76068.14,38.4,-0.18361,0.00011,18.29269]
[1777536822354,34.37,76067.51,38.4,-0.18368,0.00011,18.2966]
[1777536826070,34.36,76065.41,38.4,-0.18389,0.00011,18.30934]
[1777536826366,34.36,76065.41,38.4,-0.18389,0.00011,18.30934]
[1777536826393,34.36,76065.41,38.4,-0.18389,0.00011,18.30934]
[1777536826373,34.36,76067.55,38.4,-0.18365,0.00011,18.29458]
[1777536827330,34.36,76068.93,38.4,-0.18349,0.00011,18.28496]
[1777536831824,34.36,76066.89,38.4,-0.18369,0.00011,18.29737]
[1777536832344,34.36,76066.89,38.4,-0.18369,0.00011,18.29737]
[1777536834038,34.36,76063.87,38.4,-0.18402,0.00011,18.31702]
[1777536834191,34.36,76063.87,38.4,-0.18402,0.00011,18.31702]
[1777536835391,34.36,76063.64,38.4,-0.18404,0.00011,18.31821]
[1777536835824,34.36,76063.31,38.4,-0.18408,0.00011,18.32007]
[1777536841429,34.35,76062.09,38.4,-0.18417,0.00011,18.32596]
[1777536846464,34.34,76062.19,38.4,-0.18413,0.00011,18.32321]
[1777536851499,34.34,76064.47,38.4,-0.18384,0.00011,18.30565]
[1777536856534,34.33,76063.26,38.4,-0.18394,0.00011,18.3116]
[1777536858477,34.33,76063.22,38.4,-0.18394,0.00011,18.31141]
[1777536858628,34.33,76063.22,38.4,-0.18394,0.00011,18.31141]
[1777536864663,34.33,76065.67,38.4,-0.18362,0.00011,18.29229]
[1777536870631,34.32,76065.63,38.4,-0.18358,0.00011,18.28974]
[1777536875667,34.32,76064.66,38.4,-0.18363,0.00011,18.2906]
[1777536880701,34.31,76061.96,38.4,-0.1839,0.00011,18.30695]
[1777536885736,34.31,76061.49,38.4,-0.18392,0.00011,18.30815]
[1777536890773,34.3,76060.15,38.4,-0.18404,0.00011,18.31514]
[1777536895808,34.3,76059.79,38.4,-0.18405,0.00011,18.3154]
[1777536900842,34.29,76060.22,38.4,-0.18396,0.00011,18.31032]
[1777536905878,34.29,76059.01,38.4,-0.18406,0.00011,18.31624]
[1777536910913,34.28,76058.99,38.4,-0.18403,0.00011,18.31409]
[1777536913487,34.28,76059.0,38.4,-0.18402,0.00011,18.31356]
[1777536913614,34.28,76058.89,38.4,-0.18402,0.00011,18.31338]
[1777536916055,34.28,76051.16,38.4,-0.18488,0.00011,18.36505]
[1777536917522,34.26,76050.47,38.4,-0.18487,0.00011,18.36402]
[1777536918214,34.26,76049.9,38.4,-0.18493,0.00011,18.36786]
[1777536918313,34.26,76049.9,38.4,-0.18493,0.00011,18.36786]
[1777536922930,34.24,76043.32,38.4,-0.18556,0.00011,18.40509]
[1777536922962,34.24,76043.32,38.4,-0.18556,0.00011,18.40509]
[1777536923107,34.23,76045.09,38.4,-0.18528,0.00011,18.38785]
[1777536924179,34.23,76045.09,38.4,-0.18528,0.00011,18.38785]
[1777536924280,34.22,76051.62,38.4,-0.18445,0.00011,18.33828]
[1777536930046,34.21,76052.23,38.4,-0.18434,0.00011,18.33194]
[1777536935129,34.21,76050.33,38.4,-0.1845,0.00011,18.33876]
[1777536935184,34.21,76050.33,38.4,-0.1845,0.00011,18.33876]
[1777536936875,34.21,76048.68,38.4,-0.18467,0.00011,18.34899]
[1777536942102,34.2,76046.59,38.4,-0.18487,0.00011,18.36074]
[1777536945140,34.2,76045.68,38.4,-0.18495,0.00011,18.36543]
[1777536947199,34.19,76044.77,38.4,-0.18503,0.00011,18.37061]
[1777536953208,34.19,76047.01,38.4,-0.18473,0.00011,18.35215]
[1777536958243,34.18,76047.83,38.4,-0.1846,0.00011,18.34435]
[1777536963280,34.18,76045.7,38.4,-0.1848,0.00011,18.35648]
[1777536963898,34.18,76045.7,38.4,-0.1848,0.00011,18.35648]
[1777536969323,34.17,76044.55,38.4,-0.18489,0.00011,18.36149]
[1777536974249,34.16,76044.8,38.4,-0.18483,0.00011,18.35796]
[1777536974292,34.16,76044.8,38.4,-0.18483,0.00011,18.35796]
[1777536975662,34.16,76044.11,38.4,-0.18489,0.00011,18.36172]
[1777536975698,34.16,76044.11,38.4,-0.18489,0.00011,18.36172]
[1777536976313,34.16,76044.11,38.4,-0.18489,0.00011,18.36172]
[1777536976371,34.16,76040.81,38.4,-0.18526,0.00011,18.38358]
[1777536981407,34.16,76039.76,38.4,-0.18535,0.00011,18.38913]
[1777536986442,34.15,76038.49,38.4,-0.18547,0.00011,18.39613]
[1777536988483,34.15,76040.45,38.4,-0.18524,0.00011,18.38254]
[1777536988490,34.15,76043.91,38.4,-0.18485,0.00011,18.35882]
[1777536992702,34.15,76046.35,38.4,-0.18451,0.00011,18.3368]
[1777536992733,34.15,76046.35,38.4,-0.18451,0.00011,18.3368]
[1777536992811,34.15,76046.35,38.4,-0.18451,0.00011,18.3368]
[1777536998526,34.14,76047.17,38.4,-0.18438,0.00011,18.32886]
[1777537003877,34.14,76047.61,38.4,-0.18431,0.00011,18.32434]
[1777537004399,34.14,76047.61,38.4,-0.18431,0.00011,18.32434]
[1777537004433,34.14,76047.61,38.4,-0.18431,0.00011,18.32434]
[1777537004568,34.14,76045.46,38.4,-0.18454,0.00011,18.33815]
[1777537008603,34.14,76043.27,38.4,-0.18479,0.00011,18.35282]
[1777537010098,34.14,76042.7,38.4,-0.18484,0.00011,18.35608]
[1777537012662,34.14,76041.26,38.4,-0.185,0.00011,18.36571]
[1777537017681,34.13,76043.56,38.4,-0.18474,0.00011,18.34982]
[1777537024284,34.13,76046.42,38.4,-0.18441,0.00011,18.33035]
[1777537030285,34.13,76047.98,38.4,-0.18423,0.00011,18.31975]
[1777537035786,34.13,76048.45,38.4,-0.18418,0.00011,18.31662]
[1777537040821,34.13,76049.64,38.4,-0.18405,0.00011,18.30865]
[1777537045856,34.13,76053.38,38.4,-0.18363,0.00011,18.28353]
[1777537051640,34.14,76049.77,38.4,-0.18404,0.00011,18.3082]
[1777537051946,34.14,76047.9,38.4,-0.18425,0.00011,18.32086]
[1777537051959,34.14,76047.9,38.4,-0.18425,0.00011,18.32086]
[1777537053755,34.14,76057.3,38.4,-0.18316,0.00011,18.25345]
[1777537061184,34.14,76049.93,38.4,-0.184,0.00011,18.30354]
[1777537064456,34.14,76049.34,38.4,-0.18406,0.00011,18.30757]
[1777537064557,34.14,76049.58,38.4,-0.18404,0.00011,18.30596]
[1777537068260,34.14,76050.91,38.4,-0.18388,0.00011,18.29662]
[1777537068454,34.14,76050.91,38.4,-0.18388,0.00011,18.29662]
[1777537068473,34.14,76050.91,38.4,-0.18388,0.00011,18.29662]
[1777537068649,34.14,76050.91,38.4,-0.18388,0.00011,18.29662]
[1777537074057,34.13,76058.86,38.4,-0.18297,0.00011,18.2421]
[1777537079400,34.13,76058.7,38.4,-0.18299,0.00011,18.24286]
[1777537085136,34.13,76055.0,38.4,-0.18339,0.00011,18.26731]
[1777537090171,34.13,76055.03,38.4,-0.18338,0.00011,18.26653]
[1777537095206,34.13,76056.32,38.4,-0.18323,0.00011,18.25724]
[1777537100241,34.13,76056.78,38.4,-0.18317,0.00011,18.25354]
[1777537105387,34.13,76056.03,38.4,-0.18324,0.00011,18.25824]
[1777537111323,34.12,76056.33,38.4,-0.18317,0.00011,18.25177]
[1777537116359,34.12,76056.17,38.4,-0.18318,0.00011,18.25241]
[1777537121394,34.12,76053.46,38.4,-0.18348,0.00011,18.27035]
[1777537126515,34.12,76052.28,38.4,-0.18361,0.00011,18.2779]
[1777537132426,34.12,76052.25,38.4,-0.1836,0.00011,18.27744]
[1777537137506,34.12,76049.74,38.4,-0.18388,0.00011,18.29382]
[1777537142541,34.12,76049.02,38.4,-0.18395,0.00011,18.29807]
[1777537147576,34.12,76049.3,38.4,-0.18391,0.00011,18.29556]
[1777537152611,34.11,76050.98,38.4,-0.18371,0.00011,18.28358]
[1777537157646,34.11,76050.19,38.4,-0.18379,0.00011,18.28841]
[1777537162681,34.11,76048.04,38.4,-0.18402,0.00011,18.30241]
[1777537168723,34.11,76047.63,38.4,-0.18406,0.00011,18.30446]
[1777537173758,34.11,76050.6,38.4,-0.18368,0.00011,18.27999]
[1777537178793,34.11,76049.66,38.4,-0.18378,0.00011,18.2859]
[1777537183829,34.11,76049.87,38.4,-0.18375,0.00011,18.28403]
[1777537188865,34.11,76048.75,38.4,-0.18387,0.00011,18.29118]
[1777537193900,34.1,76048.46,38.4,-0.1839,0.00011,18.29267]
[1777537198935,34.1,76049.04,38.4,-0.18382,0.00011,18.28827]
[1777537203970,34.1,76049.92,38.4,-0.18372,0.00011,18.28186]
[1777537209005,34.1,76049.69,38.4,-0.18374,0.00011,18.283]
[1777537214041,34.1,76049.61,38.4,-0.18374,0.00011,18.28312]
[1777537219076,34.1,76045.28,38.4,-0.18422,0.00011,18.31203]
[1777537224111,34.1,76044.19,38.4,-0.18433,0.00011,18.31879]
[1777537228928,34.1,76043.55,38.4,-0.1844,0.00011,18.32261]
[1777537228947,34.1,76043.55,38.4,-0.1844,0.00011,18.32261]
[1777537229146,34.1,76043.61,38.4,-0.18439,0.00011,18.32208]
[1777537234181,34.09,76043.65,38.4,-0.18434,0.00011,18.31655]
[1777537239216,34.09,76043.98,38.4,-0.18428,0.00011,18.31293]
[1777537245258,34.09,76046.71,38.4,-0.18394,0.00011,18.29288]
[1777537250298,34.08,76050.24,38.4,-0.18352,0.00011,18.26779]
[1777537255333,34.08,76047.81,38.4,-0.18378,0.00011,18.2833]
[1777537258272,34.08,76045.63,38.4,-0.18402,0.00011,18.29769]
[1777537258297,34.08,76045.63,38.4,-0.18402,0.00011,18.29769]
[1777537258569,34.08,76045.63,38.4,-0.18402,0.00011,18.29769]
[1777537265357,34.08,76048.9,38.4,-0.18363,0.00011,18.27403]
[1777537265388,34.08,76048.9,38.4,-0.18363,0.00011,18.27403]
[1777537265748,34.08,76048.9,38.4,-0.18363,0.00011,18.27403]
[1777537266446,34.08,76050.08,38.4,-0.18349,0.00011,18.26562]
[1777537272453,34.07,76054.74,38.4,-0.18294,0.00011,18.23298]
[1777537273976,34.07,76053.45,38.4,-0.18309,0.00011,18.24161]
[1777537274528,34.07,76053.45,38.4,-0.18309,0.00011,18.24161]
[1777537274600,34.07,76053.45,38.4,-0.18309,0.00011,18.24161]
[1777537274700,34.07,76065.61,38.4,-0.18171,0.00011,18.1588]
[1777537279422,34.07,76068.47,38.4,-0.18139,0.00011,18.13913]
[1777537282573,34.07,76067.8,38.4,-0.18146,0.00011,18.14339]
[1777537283885,34.07,76067.48,38.4,-0.18149,0.00011,18.14544]
[1777537289572,34.07,76068.07,38.4,-0.18142,0.00011,18.14098]
[1777537291586,34.07,76052.7,38.4,-0.18312,0.00011,18.24151]
[1777537295637,34.07,76049.18,38.4,-0.18351,0.00011,18.26471]
[1777537295836,34.07,76049.18,38.4,-0.18351,0.00011,18.26471]
[1777537295856,34.07,76049.18,38.4,-0.18351,0.00011,18.26471]
[1777537297629,34.07,76038.05,38.4,-0.18476,0.00011,18.33947]
[1777537303671,34.06,76035.72,38.4,-0.18499,0.00011,18.35318]
[1777537308706,34.06,76035.12,38.4,-0.18503,0.00011,18.35534]
[1777537311298,34.05,76035.47,38.4,-0.18498,0.00011,18.35219]
[1777537314539,34.05,76034.45,38.4,-0.18508,0.00011,18.35796]
[1777537315914,34.05,76034.18,38.4,-0.1851,0.00011,18.3594]
[1777537321797,34.04,76035.46,38.4,-0.18491,0.00011,18.34801]
[1777537326568,34.04,76034.03,38.4,-0.18505,0.00011,18.35623]
[1777537331867,34.03,76030.3,38.4,-0.18544,0.00011,18.37915]
[1777537336902,34.03,76033.15,38.4,-0.18508,0.00011,18.35794]
[1777537337618,34.03,76033.15,38.4,-0.18508,0.00011,18.35794]
[1777537342944,34.02,76031.42,38.4,-0.18524,0.00011,18.36748]
[1777537347979,34.02,76030.92,38.4,-0.18527,0.00011,18.36903]
[1777537350256,34.02,76030.06,38.4,-0.18536,0.00011,18.37413]
[1777537355416,34.01,76025.33,38.4,-0.18584,0.00011,18.40079]
[1777537360929,34.01,76024.86,38.4,-0.18586,0.00011,18.40197]
[1777537366105,34.0,76025.94,38.4,-0.1857,0.00011,18.39199]
[1777537371144,34.0,76023.6,38.4,-0.18594,0.00011,18.40618]
[1777537376175,34.0,76022.73,38.4,-0.18601,0.00011,18.41046]
[1777537381696,33.99,76022.93,38.4,-0.18597,0.00011,18.40786]
[1777537383627,33.99,76021.04,38.4,-0.18617,0.00011,18.42007]
[1777537384815,33.99,76019.57,38.4,-0.18633,0.00011,18.42937]
[1777537384991,33.99,76019.57,38.4,-0.18633,0.00011,18.42937]
[1777537385004,33.99,76019.57,38.4,-0.18633,0.00011,18.42937]
[1777537385422,33.99,76016.91,38.4,-0.18663,0.00011,18.44705]
[1777537385505,33.99,76010.73,38.4,-0.18734,0.00012,18.48899]
[1777537386267,33.99,76010.73,38.4,-0.18734,0.00012,18.48899]
[1777537386435,33.99,76010.73,38.4,-0.18734,0.00012,18.48899]
[1777537386767,33.99,76010.73,38.4,-0.18734,0.00012,18.48899]
[1777537386838,33.99,76016.3,38.4,-0.18669,0.00011,18.45077]
[1777537392083,33.99,76017.3,38.4,-0.18657,0.00011,18.44315]
[1777537393325,33.98,76017.69,38.4,-0.18651,0.00011,18.44003]
[1777537395688,33.98,76017.33,38.4,-0.18655,0.00011,18.44224]
[1777537396447,33.98,76017.23,38.4,-0.18655,0.00011,18.44243]
[1777537396817,33.98,76017.23,38.4,-0.18655,0.00011,18.44243]
[1777537397890,33.98,76009.16,38.4,-0.18748,0.00012,18.49687]
[1777537398483,33.97,76006.65,38.4,-0.18771,0.00012,18.51052]
[1777537398771,33.97,76005.31,38.4,-0.18786,0.00012,18.51927]
[1777537404022,33.97,76001.39,38.4,-0.1883,0.00012,18.54501]
[1777537409589,33.94,76001.96,38.4,-0.18805,0.00012,18.53019]
[1777537409908,33.94,76002.77,38.4,-0.1879,0.00012,18.5211]
[1777537411705,33.94,76002.79,38.4,-0.1879,0.00012,18.52096]
[1777537411731,33.94,76002.79,38.4,-0.1879,0.00012,18.52096]
[1777537412427,33.92,76002.58,38.4,-0.18779,0.00012,18.51182]
[1777537412465,33.92,76002.58,38.4,-0.18779,0.00012,18.51182]
[1777537412474,33.92,76002.58,38.4,-0.18779,0.00012,18.51182]
[1777537412566,33.92,76002.58,38.4,-0.18779,0.00012,18.51182]
[1777537412746,33.92,76002.58,38.4,-0.18779,0.00012,18.51182]
[1777537412827,33.91,76000.06,38.4,-0.18802,0.00012,18.52567]
[1777537415465,33.9,76009.52,38.4,-0.18688,0.00012,18.45854]
[1777537415830,33.9,76009.33,38.4,-0.1869,0.00012,18.45941]
[1777537416904,33.9,76009.33,38.4,-0.1869,0.00012,18.45941]
[1777537417974,33.9,76009.2,38.4,-0.18691,0.00012,18.45993]
[1777537420603,33.9,76005.91,38.4,-0.18728,0.00012,18.48157]
[1777537421378,33.9,76005.08,38.4,-0.18736,0.00012,18.48645]
[1777537424384,33.9,76006.93,38.4,-0.18713,0.00012,18.47307]
[1777537424400,33.9,76006.93,38.4,-0.18713,0.00012,18.47307]
[1777537424520,33.9,76007.29,38.4,-0.18708,0.00012,18.47023]
[1777537430540,33.89,76007.32,38.4,-0.18706,0.00012,18.46894]
[1777537430808,33.89,76007.32,38.4,-0.18706,0.00012,18.46894]
[1777537430909,33.89,76007.46,38.4,-0.18703,0.00012,18.4672]
[1777537431737,33.89,76007.46,38.4,-0.18703,0.00012,18.4672]
[1777537431930,33.89,76007.46,38.4,-0.18703,0.00012,18.4672]
[1777537432356,33.89,76007.87,38.4,-0.18698,0.00012,18.46432]
[1777537432487,33.89,76007.87,38.4,-0.18698,0.00012,18.46432]
[1777537432576,33.89,76008.03,38.4,-0.18697,0.00012,18.46323]
[1777537437611,33.89,76006.59,38.4,-0.18711,0.00012,18.47172]
[1777537438095,33.89,76006.59,38.4,-0.18711,0.00012,18.47172]
[1777537438124,33.89,76006.59,38.4,-0.18711,0.00012,18.47172]
[1777537442386,33.87,76007.06,38.4,-0.18692,0.00012,18.46041]
[1777537442975,33.87,76007.06,38.4,-0.18692,0.00012,18.46041]
[1777537442980,33.87,76007.06,38.4,-0.18692,0.00012,18.46041]
[1777537448736,33.86,76005.69,38.4,-0.18706,0.00012,18.46814]
[1777537448838,33.86,76005.69,38.4,-0.18706,0.00012,18.46814]
[1777537451739,33.86,76004.99,38.4,-0.18712,0.00012,18.47213]
[1777537453019,33.86,76005.05,38.4,-0.18711,0.00012,18.47147]
[1777537457582,33.86,76002.66,38.4,-0.18737,0.00012,18.48642]
[1777537457751,33.86,76002.46,38.4,-0.18739,0.00012,18.48752]
[1777537459529,33.86,76002.16,38.4,-0.18742,0.00012,18.48919]
[1777537459536,33.86,76002.16,38.4,-0.18742,0.00012,18.48919]
[1777537459766,33.86,76002.27,38.4,-0.1874,0.00012,18.48807]
[1777537463203,33.85,76001.12,38.4,-0.18752,0.00012,18.49509]
[1777537468829,33.85,76003.66,38.4,-0.1872,0.00012,18.47625]
[1777537469416,33.85,76003.66,38.4,-0.1872,0.00012,18.47625]
[1777537470945,33.85,76003.04,38.4,-0.18726,0.00012,18.48023]
[1777537471634,33.85,76002.3,38.4,-0.18732,0.00012,18.48124]
[1777537472420,33.85,76002.03,38.4,-0.18735,0.00012,18.48283]
[1777537473794,33.85,76002.04,38.4,-0.18734,0.00012,18.48251]
[1777537474720,33.85,76002.05,38.4,-0.18734,0.00012,18.48219]
[1777537479906,33.84,76001.14,38.4,-0.18742,0.00012,18.48691]
[1777537484099,33.84,76002.26,38.4,-0.18728,0.00012,18.47854]
[1777537494003,33.84,76003.13,38.4,-0.18713,0.00012,18.46981]
[1777537494131,33.84,76003.13,38.4,-0.18713,0.00012,18.46981]
[1777537494625,33.84,76003.13,38.4,-0.18713,0.00012,18.46981]
[1777537495011,33.84,76003.05,38.4,-0.18713,0.00012,18.47004]
[1777537500051,33.83,76003.06,38.4,-0.1871,0.00012,18.46786]
[1777537503328,33.83,76003.49,38.4,-0.18703,0.00012,18.46369]
[1777537503399,33.83,76003.49,38.4,-0.18703,0.00012,18.46369]
[1777537503788,33.83,76003.49,38.4,-0.18703,0.00012,18.46369]
[1777537504079,33.82,76007.85,38.4,-0.18647,0.00012,18.43092]
[1777537504404,33.82,76007.85,38.4,-0.18647,0.00012,18.43092]
[1777537504407,33.82,76007.85,38.4,-0.18647,0.00012,18.43092]
[1777537506621,33.8,76013.14,38.4,-0.18573,0.00012,18.3867]
[1777537507101,33.79,76013.36,38.4,-0.18565,0.00012,18.38156]
[1777537507792,33.79,76013.36,38.4,-0.18565,0.00012,18.38156]
[1777537508108,33.79,76013.54,38.4,-0.1856,0.00012,18.37856]
[1777537511015,33.77,76014.8,38.4,-0.18534,0.00012,18.36312]
[1777537511245,33.77,76015.41,38.4,-0.18527,0.00012,18.35863]
[1777537512136,33.77,76015.77,38.4,-0.1852,0.00012,18.35483]
[1777537513143,33.76,76015.72,38.4,-0.18516,0.00012,18.35215]
[1777537513280,33.76,76015.72,38.4,-0.18516,0.00012,18.35215]
[1777537514024,33.76,76015.72,38.4,-0.18516,0.00012,18.35215]
[1777537514056,33.76,76015.72,38.4,-0.18516,0.00012,18.35215]
[1777537514103,33.76,76015.72,38.4,-0.18516,0.00012,18.35215]
[1777537514345,33.76,76015.72,38.4,-0.18516,0.00012,18.35215]
[1777537514423,33.76,76015.72,38.4,-0.18516,0.00012,18.35215]
[1777537514528,33.76,76015.72,38.4,-0.18516,0.00012,18.35215]
[1777537514725,33.76,76015.72,38.4,-0.18516,0.00012,18.35215]
[1777537515171,33.75,76090.03,38.4,-0.17668,0.00011,17.83845]
[1777537515353,33.75,76090.03,38.4,-0.17668,0.00011,17.83845]
[1777537515453,33.75,76090.03,38.4,-0.17668,0.00011,17.83845]
[1777537516042,33.75,76090.03,38.4,-0.17668,0.00011,17.83845]
[1777537516193,33.75,76111.75,38.4,-0.17427,0.00011,17.68834]
[1777537516230,33.75,76111.75,38.4,-0.17427,0.00011,17.68834]
[1777537516266,33.75,76111.75,38.4,-0.17427,0.00011,17.68834]
[1777537516631,33.75,76111.75,38.4,-0.17427,0.00011,17.68834]
[1777537516866,33.75,76111.75,38.4,-0.17427,0.00011,17.68834]
[1777537517061,33.75,76111.75,38.4,-0.17427,0.00011,17.68834]
[1777537517147,33.75,76111.75,38.4,-0.17427,0.00011,17.68834]
[1777537517089,33.75,76111.75,38.4,-0.17427,0.00011,17.68847]
[1777537517468,33.75,76111.75,38.4,-0.17427,0.00011,17.68847]
[1777537518064,33.75,76111.75,38.4,-0.17427,0.00011,17.68847]
[1777537518089,33.75,76111.75,38.4,-0.17427,0.00011,17.68847]
[1777537518745,33.75,76114.57,38.4,-0.17395,0.00011,17.66895]
[1777537518846,33.75,76116.92,38.4,-0.1737,0.00011,17.65271]
[1777537520465,33.75,76120.46,38.4,-0.17327,0.00011,17.62632]
[1777537524252,33.73,76121.84,38.4,-0.17302,0.00011,17.61013]
[1777537525251,33.73,76123.98,38.4,-0.17276,0.00011,17.59383]
[1777537525941,33.73,76123.98,38.4,-0.17276,0.00011,17.59383]
[1777537526041,33.73,76128.44,38.4,-0.17225,0.00011,17.56186]
[1777537526782,33.73,76128.44,38.4,-0.17225,0.00011,17.56186]
[1777537526978,33.73,76128.44,38.4,-0.17225,0.00011,17.56186]
[1777537529917,33.72,76134.79,38.4,-0.17148,0.00011,17.51272]
[1777537535651,33.69,76135.49,38.4,-0.17115,0.00011,17.48963]
[1777537538641,33.66,76135.62,38.4,-0.17099,0.00011,17.47924]
[1777537543914,33.65,76127.59,38.4,-0.17177,0.00011,17.52846]
[1777537549036,33.63,76126.82,38.4,-0.17175,0.00011,17.52698]
[1777537553314,33.63,76126.68,38.4,-0.17175,0.00011,17.52649]
[1777537553437,33.63,76122.2,38.4,-0.17224,0.00011,17.55731]
[1777537554592,33.63,76122.2,38.4,-0.17224,0.00011,17.55731]
[1777537554621,33.63,76122.2,38.4,-0.17224,0.00011,17.55731]
[1777537554855,33.63,76119.0,38.4,-0.17259,0.00011,17.57922]
[1777537560486,33.62,76123.39,38.4,-0.17206,0.00011,17.54607]
[1777537565521,33.62,76122.87,38.4,-0.17208,0.00011,17.54741]
[1777537570556,33.61,76125.74,38.4,-0.17173,0.00011,17.52535]
[1777537575897,33.61,76121.58,38.4,-0.17216,0.00011,17.55206]
[1777537576236,33.61,76121.58,38.4,-0.17216,0.00011,17.55206]
[1777537576874,33.61,76108.48,38.4,-0.1736,0.00011,17.64256]
[1777537579507,33.59,76104.97,38.4,-0.17387,0.00011,17.65916]
[1777537584655,33.54,76102.94,38.4,-0.17375,0.00011,17.65115]
[1777537585933,33.54,76102.94,38.4,-0.17375,0.00011,17.65115]
[1777537589333,33.52,76097.61,38.4,-0.17423,0.00011,17.68055]
[1777537591285,33.52,76097.33,38.4,-0.17425,0.00011,17.68173]
[1777537593106,33.52,76097.51,38.4,-0.17419,0.00011,17.67629]
[1777537593349,33.52,76097.23,38.4,-0.17421,0.00011,17.67748]
[1777537595442,33.52,76098.52,38.4,-0.17406,0.00011,17.66813]
[1777537595475,33.52,76098.52,38.4,-0.17406,0.00011,17.66813]
[1777537595489,33.52,76098.52,38.4,-0.17406,0.00011,17.66813]
[1777537597381,33.5,76084.59,38.4,-0.17551,0.00011,17.75799]
[1777537598097,33.5,76084.59,38.4,-0.17551,0.00011,17.75799]
[1777537602004,33.48,76084.03,38.4,-0.17541,0.00011,17.75159]
[1777537604330,33.46,76082.08,38.4,-0.17549,0.00011,17.75576]
[1777537605534,33.45,76075.14,38.4,-0.17622,0.00011,17.80109]
[1777537608180,33.45,76071.71,38.4,-0.17659,0.00011,17.8243]
[1777537613861,33.44,76064.4,38.4,-0.17732,0.00011,17.86914]
[1777537617285,33.44,76063.32,38.4,-0.17743,0.00011,17.87579]
[1777537622662,33.43,76064.53,38.4,-0.17726,0.00011,17.86474]
[1777537623315,33.43,76063.66,38.4,-0.17735,0.00011,17.87036]
[1777537623537,33.43,76063.66,38.4,-0.17735,0.00011,17.87036]
[1777537625242,33.43,76061.53,38.4,-0.17758,0.00011,17.88475]
[1777537625490,33.43,76059.13,38.4,-0.17785,0.00011,17.901]
[1777537626686,33.43,76057.48,38.4,-0.17803,0.00011,17.91202]
[1777537631987,33.42,76057.43,38.4,-0.17797,0.00011,17.90873]
[1777537634601,33.42,76059.87,38.4,-0.17768,0.00011,17.89074]
[1777537638948,33.38,76060.58,38.4,-0.17737,0.00011,17.87115]
[1777537640492,33.38,76057.73,38.4,-0.17768,0.00011,17.89009]
[1777537641955,33.38,76057.93,38.4,-0.17765,0.00011,17.88821]
[1777537642319,33.38,76057.93,38.5,-0.17765,0.00011,17.88821]
[1777537642338,33.38,76057.64,38.5,-0.17767,0.00011,17.88975]
[1777537644034,33.38,76057.66,38.5,-0.17766,0.00011,17.88913]
[1777537647752,33.37,76060.43,38.5,-0.17732,0.00011,17.86792]
[1777537648544,33.37,76060.26,38.5,-0.17733,0.00011,17.86865]
[1777537651087,33.37,76060.46,38.5,-0.1773,0.00011,17.8668]
[1777537651808,33.37,76060.29,38.5,-0.17728,0.00011,17.86326]
[1777537653919,33.37,76060.48,39.7,-0.17724,0.00011,17.86102]
[1777537653923,33.37,76060.48,39.7,-0.17724,0.00011,17.86102]
[1777537653954,33.37,76060.48,39.7,-0.17724,0.00011,17.86102]
[1777537654141,33.37,76060.79,39.7,-0.1772,0.00011,17.8584]
[1777537654585,33.37,76060.79,39.7,-0.1772,0.00011,17.8584]
[1777537654607,33.37,76060.79,39.7,-0.1772,0.00011,17.8584]
[1777537655607,33.37,76060.6,39.7,-0.17723,0.00011,17.86003]
[1777537655625,33.37,76060.6,39.7,-0.17723,0.00011,17.86003]
[1777537655990,33.37,76060.6,39.7,-0.17723,0.00011,17.86003]
[1777537656138,33.37,76060.6,39.7,-0.17723,0.00011,17.86003]
[1777537656157,33.37,76060.6,39.7,-0.17723,0.00011,17.86003]
[1777537656164,33.37,76059.29,39.7,-0.17738,0.00011,17.86946]
[1777537656801,33.37,76059.29,39.7,-0.17738,0.00011,17.86946]
[1777537656819,33.37,76059.29,39.7,-0.17738,0.00011,17.86946]
[1777537657750,33.37,76058.11,39.7,-0.17752,0.00011,17.87779]
[1777537657768,33.37,76058.11,39.7,-0.17752,0.00011,17.87779]
[1777537660130,33.37,76054.84,39.7,-0.17789,0.00011,17.90074]
[1777537660149,33.37,76054.84,39.7,-0.17789,0.00011,17.90074]
[1777537661515,33.37,76057.16,39.7,-0.17763,0.00011,17.88467]
[1777537661533,33.37,76057.16,39.7,-0.17763,0.00011,17.88467]
[1777537662332,33.37,76057.16,39.7,-0.17763,0.00011,17.88467]
[1777537662350,33.37,76056.62,39.7,-0.17769,0.00011,17.88852]
[1777537663712,33.37,76056.02,39.7,-0.17776,0.00011,17.89278]
[1777537663730,33.37,76056.02,39.7,-0.17776,0.00011,17.89278]
[1777537665152,33.37,76056.01,39.7,-0.17776,0.00011,17.89291]
[1777537665169,33.37,76056.01,39.7,-0.17776,0.00011,17.89291]
[1777537666226,33.37,76056.46,39.7,-0.17771,0.00011,17.88984]
[1777537666244,33.37,76056.46,39.7,-0.17771,0.00011,17.88984]
[1777537667516,33.37,76056.53,39.7,-0.17771,0.00011,17.8895]
[1777537667533,33.37,76056.53,39.7,-0.17771,0.00011,17.8895]
[1777537669033,33.37,76056.45,39.7,-0.17772,0.00011,17.89013]
[1777537669052,33.37,76056.45,39.7,-0.17772,0.00011,17.89013]
[1777537670474,33.37,76056.82,39.7,-0.17768,0.00011,17.88769]
[1777537670554,33.37,76056.82,39.7,-0.17768,0.00011,17.88769]
[1777537671300,33.37,76056.82,39.7,-0.17768,0.00011,17.88769]
[1777537671317,33.37,76056.82,39.7,-0.17768,0.00011,17.88769]
[1777537671751,33.37,76055.29,39.7,-0.17785,0.00011,17.89843]
[1777537672231,33.37,76055.29,39.7,-0.17785,0.00011,17.89843]
[1777537672248,33.37,76055.29,39.7,-0.17785,0.00011,17.89843]
[1777537672267,33.37,76049.48,39.7,-0.17852,0.00011,17.93918]
[1777537673411,33.37,76047.67,39.7,-0.17873,0.00011,17.95198]
[1777537673460,33.37,76047.67,39.7,-0.17873,0.00011,17.95198]
[1777537673846,33.37,76047.67,39.7,-0.17873,0.00011,17.95198]
[1777537673866,33.37,76047.67,39.7,-0.17873,0.00011,17.95198]
[1777537674970,33.37,76047.97,39.7,-0.17869,0.00011,17.95006]
[1777537675598,33.37,76047.68,39.7,-0.17873,0.00011,17.95226]
[1777537676131,33.37,76047.68,39.7,-0.17873,0.00011,17.95226]
[1777537676150,33.37,76047.68,39.7,-0.17873,0.00011,17.95226]
[1777537677525,33.37,76047.97,39.7,-0.1787,0.00011,17.95059]
[1777537677543,33.37,76047.97,39.7,-0.1787,0.00011,17.95059]
[1777537677746,33.37,76047.97,39.7,-0.1787,0.00011,17.95059]
[1777537680569,33.37,76046.16,39.7,-0.17892,0.00011,17.96372]
[1777537680586,33.37,76046.16,39.7,-0.17892,0.00011,17.96372]
[1777537681160,33.37,76046.16,39.7,-0.17892,0.00011,17.96372]
[1777537681344,33.37,76046.16,39.7,-0.17892,0.00011,17.96372]
[1777537682199,33.37,76045.03,39.7,-0.17905,0.00011,17.97175]
[1777537683675,33.37,76043.38,39.7,-0.17924,0.00011,17.98352]
[1777537684031,33.37,76043.38,39.7,-0.17924,0.00011,17.98352]
[1777537684049,33.37,76043.38,39.7,-0.17924,0.00011,17.98352]
[1777537684311,33.37,76043.38,39.7,-0.17924,0.00011,17.98352]
[1777537684434,33.37,76048.72,39.7,-0.17863,0.00011,17.94647]
[1777537684452,33.37,76048.72,39.7,-0.17863,0.00011,17.94647]
[1777537685185,33.37,76048.72,39.7,-0.17863,0.00011,17.94647]
[1777537686131,33.38,76050.09,39.7,-0.17848,0.00011,17.93711]
[1777537686148,33.38,76050.09,39.7,-0.17848,0.00011,17.93711]
[1777537686333,33.38,76050.09,39.7,-0.17848,0.00011,17.93711]
[1777537686849,33.38,76049.99,39.7,-0.1785,0.00011,17.93801]
[1777537686869,33.38,76049.99,39.7,-0.1785,0.00011,17.93801]
[1777537687799,33.38,76049.99,39.7,-0.1785,0.00011,17.93801]
[1777537687815,33.38,76049.99,39.7,-0.1785,0.00011,17.93801]
[1777537688929,33.38,76051.0,39.7,-0.17838,0.00011,17.93118]
[1777537688949,33.38,76051.0,39.7,-0.17838,0.00011,17.93118]
[1777537689808,33.38,76050.45,39.7,-0.17845,0.00011,17.93544]
[1777537689826,33.38,76050.45,39.7,-0.17845,0.00011,17.93544]
[1777537691121,33.38,76051.28,39.7,-0.17836,0.00011,17.92966]
[1777537691124,33.38,76051.28,39.7,-0.17836,0.00011,17.92966]
[1777537691677,33.38,76051.63,39.7,-0.17833,0.00011,17.92767]
[1777537691695,33.38,76051.63,39.7,-0.17833,0.00011,17.92767]
[1777537692928,33.38,76052.81,39.7,-0.17819,0.00011,17.91945]
[1777537692947,33.38,76052.81,39.7,-0.17819,0.00011,17.91945]
[1777537694227,33.38,76058.47,39.7,-0.17755,0.00011,17.88023]
[1777537694246,33.38,76058.47,39.7,-0.17755,0.00011,17.88023]
[1777537695493,33.38,76058.94,39.7,-0.17751,0.00011,17.87754]
[1777537695512,33.38,76058.94,39.7,-0.17751,0.00011,17.87754]
[1777537696602,33.38,76059.13,39.7,-0.17749,0.00011,17.8765]
[1777537696621,33.38,76059.13,39.7,-0.17749,0.00011,17.8765]
[1777537697640,33.38,76059.23,39.7,-0.17749,0.00011,17.87608]
[1777537697658,33.38,76059.23,39.7,-0.17749,0.00011,17.87608]
[1777537698716,33.38,76059.18,39.7,-0.1775,0.00011,17.87672]
[1777537698734,33.38,76059.18,39.7,-0.1775,0.00011,17.87672]
[1777537699939,33.38,76059.28,39.7,-0.17749,0.00011,17.87658]
[1777537700817,33.38,76058.98,39.7,-0.17753,0.00011,17.87867]
[1777537700834,33.38,76058.98,39.7,-0.17753,0.00011,17.87867]
[1777537701823,33.38,76059.37,39.7,-0.17749,0.00011,17.87622]
[1777537701840,33.38,76059.37,39.7,-0.17749,0.00011,17.87622]
[1777537702511,33.38,76059.4,39.7,-0.17749,0.00011,17.87629]
[1777537702634,33.38,76059.4,39.7,-0.17749,0.00011,17.87629]
[1777537702648,33.38,76059.4,39.7,-0.17749,0.00011,17.87629]
[1777537703388,33.38,76059.4,39.7,-0.17749,0.00011,17.87629]
[1777537703405,33.39,76057.91,39.7,-0.17767,0.00011,17.88722]
[1777537703768,33.39,76057.91,39.7,-0.17767,0.00011,17.88722]
[1777537703993,33.39,76057.91,39.7,-0.17767,0.00011,17.88722]
[1777537704011,33.39,76057.91,39.7,-0.17767,0.00011,17.88722]
[1777537704652,33.39,76052.24,39.7,-0.17831,0.00011,17.92694]
[1777537704668,33.39,76052.24,39.7,-0.17831,0.00011,17.92694]
[1777537705415,33.39,76051.62,39.7,-0.17838,0.00011,17.93126]
[1777537706544,33.39,76052.22,39.7,-0.17832,0.00011,17.92728]
[1777537706562,33.39,76052.22,39.7,-0.17832,0.00011,17.92728]
[1777537707406,33.39,76052.49,39.7,-0.17829,0.00011,17.9256]
[1777537707424,33.39,76052.49,39.7,-0.17829,0.00011,17.9256]
[1777537708317,33.39,76052.49,39.7,-0.17829,0.00011,17.9256]
[1777537708334,33.39,76052.49,39.7,-0.17829,0.00011,17.9256]
[1777537709056,33.39,76052.49,39.7,-0.1783,0.00011,17.92601]
[1777537709075,33.39,76052.49,39.7,-0.1783,0.00011,17.92601]
[1777537710049,33.39,76053.35,39.7,-0.1782,0.00011,17.92024]
[1777537710067,33.39,76053.35,39.7,-0.1782,0.00011,17.92024]
[1777537711086,33.39,76053.27,39.7,-0.17822,0.00011,17.921]
[1777537711290,33.39,76053.27,39.7,-0.17822,0.00011,17.921]
[1777537711309,33.39,76053.27,39.7,-0.17822,0.00011,17.921]
[1777537712140,33.39,76053.08,39.7,-0.17821,0.00011,17.91873]
[1777537712157,33.39,76053.08,39.7,-0.17821,0.00011,17.91873]
[1777537713211,33.39,76053.65,39.7,-0.17815,0.00011,17.91498]
[1777537713233,33.39,76053.65,39.7,-0.17815,0.00011,17.91498]
[1777537714016,33.39,76053.13,39.7,-0.17821,0.00011,17.91882]
[1777537714117,33.39,76053.74,39.7,-0.17815,0.00011,17.91479]
[1777537719598,33.39,76053.34,39.7,-0.17818,0.00011,17.9168]
[1777537722514,33.39,76053.1,39.7,-0.1782,0.00011,17.91816]
[1777537722758,33.39,76053.1,39.7,-0.1782,0.00011,17.91816]
[1777537728663,33.39,76050.91,39.7,-0.17843,0.00011,17.93222]
[1777537733699,33.38,76050.48,39.7,-0.17847,0.00011,17.93433]
[1777537734534,33.38,76050.48,39.7,-0.17847,0.00011,17.93433]
[1777537735153,33.38,76050.48,39.7,-0.17847,0.00011,17.93433]
[1777537740102,33.38,76049.97,39.7,-0.17851,0.00011,17.93706]
[1777537745782,33.38,76049.4,39.7,-0.17855,0.00011,17.93936]
[1777537746553,33.38,76049.4,39.7,-0.17855,0.00011,17.93936]
[1777537750370,33.38,76049.66,39.7,-0.17851,0.00011,17.93692]
[1777537754514,33.37,76049.85,39.7,-0.17848,0.00011,17.93464]
[1777537758457,33.37,76050.06,39.7,-0.17844,0.00011,17.93237]
[1777537759078,33.37,76050.06,39.7,-0.17844,0.00011,17.93237]
[1777537760536,33.37,76050.56,39.7,-0.17838,0.00011,17.92849]
[1777537761296,33.37,76050.56,39.7,-0.17838,0.00011,17.92849]
[1777537765343,33.37,76049.78,39.7,-0.17845,0.00011,17.93315]
[1777537770960,33.37,76049.73,39.7,-0.17844,0.00011,17.93213]
[1777537775993,33.36,76051.6,39.7,-0.17818,0.00011,17.91436]
[1777537779486,33.36,76051.34,39.7,-0.17821,0.00011,17.91582]
[1777537779509,33.36,76051.34,39.7,-0.17821,0.00011,17.91582]
[1777537781328,33.36,76052.98,39.7,-0.17802,0.00011,17.90405]
[1777537784189,33.36,76054.91,39.7,-0.17779,0.00011,17.89013]
[1777537784291,33.36,76053.57,39.7,-0.17794,0.00011,17.8992]
[1777537790091,33.36,76053.21,39.7,-0.17796,0.00011,17.90033]
[1777537795126,33.36,76050.39,39.7,-0.17825,0.00011,17.91862]
[1777537796325,33.36,76050.39,39.7,-0.17825,0.00011,17.91862]
[1777537801893,33.35,76048.41,39.7,-0.17845,0.00011,17.93049]
[1777537807210,33.35,76048.43,39.7,-0.17841,0.00011,17.92799]
[1777537813256,33.34,76048.87,39.7,-0.17833,0.00011,17.92293]
[1777537818288,33.34,76047.9,39.7,-0.17841,0.00011,17.92807]
[1777537823323,33.31,76048.01,39.7,-0.1782,0.00011,17.9144]
[1777537826097,33.29,76050.9,39.7,-0.17778,0.00011,17.88837]
[1777537831521,33.27,76050.93,39.7,-0.17762,0.00011,17.87823]
[1777537832535,33.27,76040.64,39.7,-0.17875,0.00011,17.94569]
[1777537834804,33.27,76038.53,39.7,-0.17899,0.00011,17.95992]
[1777537835407,33.27,76036.6,39.7,-0.1792,0.00011,17.97325]
[1777537838256,33.27,76034.31,39.7,-0.17946,0.00011,17.98891]
[1777537838801,33.27,76042.25,39.7,-0.17855,0.00011,17.93323]
[1777537838831,33.27,76042.25,39.7,-0.17855,0.00011,17.93323]
[1777537840693,33.27,76048.06,39.7,-0.17788,0.00011,17.8924]
[1777537840722,33.27,76048.06,39.7,-0.17788,0.00011,17.8924]
[1777537846174,33.27,76045.94,39.7,-0.17812,0.00011,17.9069]
[1777537846484,33.27,76042.5,39.7,-0.17851,0.00011,17.93088]
[1777537846987,33.27,76042.5,39.7,-0.17851,0.00011,17.93088]
[1777537846992,33.27,76042.5,39.7,-0.17851,0.00011,17.93088]
[1777537847491,33.27,76037.62,39.7,-0.17907,0.00011,17.96489]
[1777537850149,33.27,76036.42,39.7,-0.1792,0.00011,17.97298]
[1777537850149,33.27,76036.42,39.7,-0.1792,0.00011,17.97298]
[1777537850530,33.27,76036.42,39.7,-0.1792,0.00011,17.97298]
[1777537856388,33.26,76029.76,39.7,-0.17992,0.00011,18.01684]
[1777537857999,33.26,76029.79,39.7,-0.17991,0.00011,18.01619]
[1777537858097,33.26,76029.79,39.7,-0.17991,0.00011,18.01619]
[1777537859397,33.26,76029.79,39.7,-0.17991,0.00011,18.01597]
[1777537859891,33.26,76024.88,39.7,-0.18046,0.00012,18.04977]
[1777537860261,33.26,76024.88,39.7,-0.18046,0.00012,18.04977]
[1777537861048,33.26,76023.64,39.7,-0.1806,0.00012,18.05815]
[1777537861151,33.26,76023.4,39.7,-0.18063,0.00012,18.05983]
[1777537864058,33.26,76019.66,39.7,-0.18106,0.00012,18.08572]
[1777537864073,33.26,76019.66,39.7,-0.18106,0.00012,18.08572]
[1777537864398,33.26,76019.66,39.7,-0.18106,0.00012,18.08572]
[1777537864492,33.26,76025.13,39.7,-0.18042,0.00012,18.04715]
[1777537866687,33.25,76027.66,39.7,-0.18013,0.00011,18.02925]
[1777537867787,33.25,76028.29,39.7,-0.18005,0.00011,18.02461]
[1777537868912,33.25,76027.55,39.7,-0.18013,0.00011,18.02955]
[1777537874684,33.25,76028.48,39.7,-0.18,0.00011,18.02144]
[1777537875576,33.25,76028.48,39.7,-0.18,0.00011,18.02144]
[1777537881946,33.25,76027.42,39.7,-0.1801,0.00011,18.02756]
[1777537888783,33.24,76025.87,39.7,-0.18025,0.00012,18.03664]
[1777537894828,33.24,76025.4,39.7,-0.18026,0.00012,18.03485]
[1777537899576,33.24,76020.18,39.7,-0.18085,0.00012,18.07061]
[1777537903770,33.24,76020.52,39.7,-0.18079,0.00012,18.06694]
[1777537904485,33.24,76020.52,39.7,-0.18079,0.00012,18.06694]
[1777537905395,33.23,76021.4,39.7,-0.18068,0.00012,18.06032]
[1777537905901,33.23,76022.39,39.7,-0.18056,0.00012,18.05318]
[1777537910940,33.23,76021.34,39.7,-0.18066,0.00012,18.05937]
[1777537915975,33.23,76023.03,39.7,-0.18045,0.00012,18.0464]
[1777537916976,33.23,76023.03,39.7,-0.18045,0.00012,18.0464]
[1777537919103,33.23,76023.65,39.7,-0.18037,0.00012,18.04164]
[1777537919177,33.23,76023.58,39.7,-0.18038,0.00012,18.04192]
[1777537924392,33.22,76024.57,39.7,-0.18024,0.00012,18.03366]
[1777537926969,33.22,76026.89,39.7,-0.17996,0.00012,18.01618]
[1777537932090,33.22,76033.14,39.7,-0.17922,0.00011,17.97119]
[1777537937348,33.22,76030.62,39.7,-0.17949,0.00011,17.98783]
[1777537938819,33.22,76030.25,39.7,-0.17952,0.00011,17.98991]
[1777537939005,33.22,76030.25,39.7,-0.17952,0.00011,17.98991]
[1777537939087,33.22,76030.25,39.7,-0.17952,0.00011,17.98991]
[1777537939103,33.22,76030.25,39.7,-0.17952,0.00011,17.98991]
[1777537939139,33.21,76030.98,39.7,-0.17944,0.00011,17.98454]
[1777537942901,33.21,76030.61,39.7,-0.17946,0.00011,17.98622]
[1777537943405,33.21,76030.61,39.7,-0.17946,0.00011,17.98622]
[1777537943507,33.21,76035.13,39.7,-0.17894,0.00011,17.95397]
[1777537949208,33.19,76036.51,39.7,-0.1786,0.00011,17.93307]
[1777537951428,33.18,76036.25,39.7,-0.17863,0.00011,17.93454]
[1777537951529,33.18,76035.02,39.7,-0.17873,0.00011,17.93866]
[1777537957264,33.18,76035.55,39.7,-0.17864,0.00011,17.93333]
[1777537959911,33.18,76035.34,39.7,-0.17866,0.00011,17.93415]
[1777537960286,33.18,76035.11,39.7,-0.17868,0.00011,17.93544]
[1777537965321,33.18,76036.9,39.7,-0.17845,0.00011,17.92184]
[1777537970356,33.17,76035.39,39.7,-0.17861,0.00011,17.93115]
[1777537975391,33.17,76036.39,39.7,-0.17848,0.00011,17.92308]
[1777537980426,33.17,76036.51,39.7,-0.17845,0.00011,17.92116]
[1777537985460,33.17,76035.38,39.7,-0.17856,0.00011,17.92807]
[1777537985867,33.17,76035.38,39.7,-0.17856,0.00011,17.92807]
[1777537991793,33.16,76036.15,39.7,-0.17845,0.00011,17.9216]
[1777537997545,33.16,76037.37,39.7,-0.17829,0.00011,17.91158]
[1777538002580,33.16,76036.39,39.7,-0.17839,0.00011,17.91744]
[1777538007408,33.16,76037.31,39.7,-0.17827,0.00011,17.91018]
[1777538007615,33.15,76036.87,39.7,-0.17832,0.00011,17.91307]
[1777538012650,33.15,76036.84,39.7,-0.17827,0.00011,17.90787]
[1777538013557,33.15,76036.84,39.7,-0.17827,0.00011,17.90787]
[1777538013656,33.15,76040.23,39.7,-0.17787,0.00011,17.88376]
[1777538015517,33.15,76043.32,39.7,-0.17752,0.00011,17.86213]
[1777538015671,33.15,76043.25,39.7,-0.17753,0.00011,17.86272]
[1777538016001,33.15,76043.25,39.7,-0.17753,0.00011,17.86272]
[1777538016057,33.15,76043.25,39.7,-0.17753,0.00011,17.86272]
[1777538021779,33.14,76050.74,39.7,-0.17663,0.00011,17.80713]
[1777538022687,33.14,76050.74,39.7,-0.17663,0.00011,17.80713]
[1777538022720,33.14,76050.58,39.7,-0.17665,0.00011,17.80806]
[1777538023296,33.14,76050.58,39.7,-0.17665,0.00011,17.80806]
[1777538023610,33.14,76050.58,39.7,-0.17665,0.00011,17.80806]
[1777538024271,33.14,76050.58,39.7,-0.17664,0.00011,17.80784]
[1777538024308,33.14,76050.58,39.7,-0.17664,0.00011,17.80784]
[1777538024507,33.14,76050.58,39.7,-0.17664,0.00011,17.80784]
[1777538024566,33.14,76050.58,39.7,-0.17664,0.00011,17.80784]
[1777538024597,33.14,76050.58,39.7,-0.17664,0.00011,17.80784]
[1777538024609,33.14,76057.97,39.7,-0.17578,0.00011,17.75437]
[1777538024767,33.14,76057.97,39.7,-0.17578,0.00011,17.75437]
[1777538025507,33.14,76063.37,39.7,-0.17514,0.00011,17.71476]
[1777538025993,33.14,76063.37,39.7,-0.17514,0.00011,17.71476]
[1777538026314,33.14,76063.37,39.7,-0.17514,0.00011,17.71476]
[1777538026445,33.14,76063.37,39.7,-0.17514,0.00011,17.71476]
[1777538026473,33.14,76063.37,39.7,-0.17514,0.00011,17.71476]
[1777538031783,33.12,76068.48,39.7,-0.17444,0.00011,17.6713]
[1777538033815,33.12,76068.66,39.7,-0.17439,0.00011,17.66792]
[1777538034256,33.12,76068.66,39.7,-0.17439,0.00011,17.66792]
[1777538035753,33.11,76068.5,39.7,-0.17439,0.00011,17.66797]
[1777538035768,33.11,76068.5,39.7,-0.17439,0.00011,17.66797]
[1777538035817,33.11,76068.5,39.7,-0.17439,0.00011,17.66797]
[1777538038836,33.11,76070.49,39.7,-0.17412,0.00011,17.65092]
[1777538038936,33.11,76070.49,39.7,-0.17412,0.00011,17.65092]
[1777538038991,33.11,76070.49,39.7,-0.17412,0.00011,17.65092]
[1777538039095,33.11,76070.49,39.7,-0.17412,0.00011,17.65092]
[1777538039875,33.1,76070.04,39.7,-0.17416,0.00011,17.6531]
[1777538040686,33.1,76070.04,39.7,-0.17416,0.00011,17.6531]
[1777538039881,33.1,76078.88,39.7,-0.17316,0.00011,17.59077]
[1777538040847,33.1,76081.67,39.7,-0.17285,0.00011,17.57128]
[1777538042604,33.1,76081.67,39.7,-0.17285,0.00011,17.57128]
[1777538042666,33.1,76081.65,39.7,-0.17285,0.00011,17.57142]
[1777538043066,33.1,76081.65,39.7,-0.17285,0.00011,17.57142]
[1777538043089,33.1,76081.65,39.7,-0.17285,0.00011,17.57142]
[1777538043487,33.1,76081.65,39.7,-0.17285,0.00011,17.57142]
[1777538043689,33.1,76081.65,39.7,-0.17285,0.00011,17.57142]
[1777538044590,33.11,76082.32,39.7,-0.17281,0.00011,17.56871]
[1777538044684,33.11,76083.75,39.7,-0.17265,0.00011,17.55864]
[1777538049910,33.11,76084.09,39.7,-0.1726,0.00011,17.55562]
[1777538054948,33.11,76084.68,39.7,-0.17252,0.00011,17.55092]
[1777538060103,33.11,76083.44,39.7,-0.17266,0.00011,17.55925]
[1777538066029,33.1,76083.82,39.7,-0.17256,0.00011,17.55311]
[1777538071065,33.1,76082.57,39.7,-0.17267,0.00011,17.55761]
[1777538075566,33.1,76078.87,39.7,-0.17307,0.00011,17.58322]
[1777538075579,33.1,76078.87,39.7,-0.17307,0.00011,17.58322]
[1777538075595,33.1,76078.87,39.7,-0.17307,0.00011,17.58322]
[1777538075640,33.1,76072.92,39.7,-0.17374,0.00011,17.62499]
[1777538078266,33.09,76069.45,39.7,-0.17413,0.00011,17.64924]
[1777538078268,33.09,76069.45,39.7,-0.17413,0.00011,17.64924]
[1777538078321,33.09,76069.45,39.7,-0.17413,0.00011,17.64924]
[1777538083825,33.09,76067.93,39.7,-0.17429,0.00011,17.65914]
[1777538085228,33.09,76067.83,39.7,-0.1743,0.00011,17.65972]
[1777538086078,33.09,76066.23,39.7,-0.17448,0.00011,17.67075]
[1777538087958,33.09,76061.15,39.7,-0.17504,0.00011,17.70588]
[1777538093220,33.09,76062.89,39.7,-0.17483,0.00011,17.6926]
[1777538093984,33.09,76062.89,39.7,-0.17483,0.00011,17.6926]
[1777538095521,33.09,76062.78,39.7,-0.17484,0.00011,17.69318]
[1777538099262,33.09,76073.0,39.7,-0.17367,0.00011,17.62027]
[1777538100074,33.09,76073.0,39.7,-0.17367,0.00011,17.62027]
[1777538100143,33.09,76073.0,39.7,-0.17367,0.00011,17.62027]
[1777538107536,33.08,76064.02,39.7,-0.17467,0.00011,17.68289]
[1777538107553,33.08,76064.02,39.7,-0.17467,0.00011,17.68289]
[1777538113362,33.08,76068.77,39.7,-0.17412,0.00011,17.64808]
[1777538117554,33.08,76068.55,39.7,-0.17413,0.00011,17.64912]
[1777538123434,33.08,76068.04,39.7,-0.17417,0.00011,17.65141]
[1777538128469,33.08,76065.23,39.7,-0.17447,0.00011,17.67023]
[1777538133504,33.07,76063.55,39.7,-0.17462,0.00011,17.67718]
[1777538138539,33.07,76062.74,39.7,-0.17469,0.00011,17.68153]
[1777538140709,33.07,76062.59,39.7,-0.1747,0.00011,17.68236]
[1777538142490,33.07,76059.3,39.7,-0.17507,0.00011,17.70508]
[1777538143979,33.07,76059.37,39.7,-0.17505,0.00011,17.70405]
[1777538145410,33.07,76058.7,39.7,-0.17512,0.00011,17.70851]
[1777538146205,33.07,76058.86,39.7,-0.1751,0.00011,17.70712]
[1777538147460,33.07,76058.85,39.7,-0.1751,0.00011,17.70693]
[1777538150766,33.06,76062.0,39.7,-0.17473,0.00011,17.68416]
[1777538151753,33.06,76062.21,39.7,-0.17471,0.00011,17.68256]
[1777538153991,33.06,76062.25,39.7,-0.17469,0.00011,17.6817]
[1777538156359,33.06,76062.28,39.7,-0.17469,0.00011,17.68126]
[1777538161700,33.06,76060.83,39.7,-0.17483,0.00011,17.68989]
[1777538166735,33.06,76060.63,39.7,-0.17483,0.00011,17.69012]
[1777538171771,33.05,76058.02,39.7,-0.17511,0.00011,17.70729]
[1777538172593,33.05,76058.02,39.7,-0.17511,0.00011,17.70729]
[1777538177812,33.05,76056.84,39.7,-0.17522,0.00011,17.71401]
[1777538179774,33.05,76056.79,39.7,-0.17522,0.00011,17.7141]
[1777538181189,33.05,76056.94,39.7,-0.17519,0.00011,17.71252]
[1777538184062,33.05,76056.55,39.7,-0.17523,0.00011,17.71476]
[1777538185978,33.05,76057.11,39.7,-0.17515,0.00011,17.71003]
[1777538190266,33.04,76058.87,39.7,-0.17494,0.00011,17.69689]
[1777538196946,33.04,76059.01,39.7,-0.17487,0.00011,17.69027]
[1777538201812,33.04,76059.95,39.7,-0.17475,0.00011,17.68298]
[1777538210708,33.03,76058.92,39.7,-0.17484,0.00011,17.68833]
[1777538216078,33.03,76059.86,39.7,-0.17471,0.00011,17.68018]
[1777538218006,33.03,76059.86,39.7,-0.17471,0.00011,17.68018]
[1777538221162,33.03,76059.86,39.7,-0.1747,0.00011,17.67976]
[1777538221364,33.03,76059.86,39.7,-0.1747,0.00011,17.67976]
[1777538221375,33.03,76059.86,39.7,-0.1747,0.00011,17.67976]
[1777538221401,33.03,76059.86,39.7,-0.1747,0.00011,17.67976]
[1777538221917,33.03,76059.93,39.7,-0.17468,0.00011,17.67819]
[1777538223213,33.03,76070.65,39.7,-0.17346,0.00011,17.60204]
[1777538228163,33.02,76058.71,39.7,-0.17478,0.00011,17.68444]
[1777538233197,33.02,76057.58,39.7,-0.17487,0.00011,17.6901]
[1777538234601,33.02,76057.58,39.7,-0.17487,0.00011,17.6901]
[1777538234699,33.01,76057.54,39.7,-0.17486,0.00011,17.68946]
[1777538240247,33.01,76058.6,39.7,-0.17472,0.00011,17.68064]
[1777538245281,33.01,76061.07,39.7,-0.17442,0.00011,17.66189]
[1777538250317,33.01,76064.6,39.7,-0.174,0.00011,17.63581]
[1777538255352,33.0,76064.47,39.7,-0.17398,0.00011,17.63192]
[1777538260539,33.0,76065.43,39.7,-0.17386,0.00011,17.62438]
[1777538262535,33.0,76067.36,39.7,-0.17363,0.00011,17.61037]
[1777538264539,33.0,76067.37,39.7,-0.17363,0.00011,17.60997]
[1777538264640,33.0,76067.59,39.7,-0.1736,0.00011,17.60809]
[1777538265458,33.0,76067.59,39.7,-0.1736,0.00011,17.60809]
[1777538271464,33.0,76067.54,39.7,-0.17357,0.00011,17.60633]
[1777538277506,32.99,76067.99,39.7,-0.17348,0.00011,17.60103]
[1777538282541,32.99,76067.26,39.7,-0.17354,0.00011,17.60444]
[1777538288583,32.98,76065.38,39.7,-0.17372,0.00011,17.61555]
[1777538293618,32.98,76066.32,39.7,-0.17358,0.00011,17.60708]
[1777538298653,32.97,76065.72,39.7,-0.17362,0.00011,17.60955]
[1777538303936,32.97,76066.24,39.7,-0.17354,0.00011,17.60444]
[1777538306899,32.97,76065.97,39.7,-0.17356,0.00011,17.6053]
[1777538312751,32.96,76066.84,39.7,-0.17339,0.00011,17.59256]
[1777538316746,32.96,76067.96,39.7,-0.17325,0.00011,17.58361]
[1777538316779,32.96,76070.71,39.7,-0.17293,0.00011,17.5638]
[1777538317729,32.96,76070.71,39.7,-0.17293,0.00011,17.5638]
[1777538317787,32.96,76070.89,39.7,-0.17291,0.00011,17.56259]
[1777538320783,32.96,76070.6,39.7,-0.17294,0.00011,17.56435]
[1777538320923,32.96,76070.64,39.7,-0.17293,0.00011,17.56347]
[1777538321073,32.96,76070.64,39.7,-0.17293,0.00011,17.56347]
[1777538321814,32.96,76071.47,39.7,-0.17283,0.00011,17.55728]
[1777538325737,32.96,76074.4,39.7,-0.17248,0.00011,17.5357]
[1777538325842,32.96,76075.01,39.7,-0.17241,0.00011,17.53112]
[1777538326442,32.96,76075.01,39.7,-0.17241,0.00011,17.53112]
[1777538326894,32.96,76075.11,39.7,-0.1724,0.00011,17.53016]
[1777538330900,32.95,76084.51,39.7,-0.17133,0.00011,17.46287]
[1777538330920,32.95,76084.51,39.7,-0.17133,0.00011,17.46287]
[1777538330993,32.95,76086.11,39.7,-0.17115,0.00011,17.45137]
[1777538332644,32.95,76088.88,39.7,-0.17083,0.00011,17.43155]
[1777538333709,32.95,76089.8,39.7,-0.17073,0.00011,17.42488]
[1777538333900,32.95,76089.8,39.7,-0.17073,0.00011,17.42488]
[1777538334017,32.95,76091.51,39.7,-0.17053,0.00011,17.41261]
[1777538334365,32.95,76091.51,39.7,-0.17053,0.00011,17.41261]
[1777538334905,32.95,76101.1,39.7,-0.16946,0.00011,17.34442]
[1777538336466,32.95,76103.06,39.7,-0.16924,0.00011,17.33049]
[1777538336476,32.95,76103.06,39.7,-0.16924,0.00011,17.33049]
[1777538336596,32.95,76103.06,39.7,-0.16924,0.00011,17.33049]
[1777538336918,32.95,76103.37,39.7,-0.1692,0.00011,17.32787]
[1777538337261,32.95,76103.37,39.7,-0.1692,0.00011,17.32787]
[1777538338034,32.95,76103.37,39.7,-0.1692,0.00011,17.32787]
[1777538337926,32.95,76104.3,39.7,-0.16909,0.00011,17.32106]
[1777538338217,32.95,76104.3,39.7,-0.16909,0.00011,17.32106]
[1777538338704,32.95,76104.3,39.7,-0.16909,0.00011,17.32106]
[1777538338970,32.95,76104.3,39.7,-0.16909,0.00011,17.32106]
[1777538338933,32.95,76105.56,39.7,-0.16895,0.00011,17.31191]
[1777538339522,32.95,76105.56,39.7,-0.16895,0.00011,17.31191]
[1777538340025,32.95,76106.32,39.7,-0.16886,0.00011,17.30634]
[1777538340279,32.95,76106.32,39.7,-0.16886,0.00011,17.30634]
[1777538340947,32.95,76106.51,39.7,-0.16883,0.00011,17.30461]
[1777538341943,32.95,76106.51,39.7,-0.16883,0.00011,17.30461]
[1777538341954,32.95,76105.93,39.7,-0.16889,0.00011,17.30837]
[1777538346989,32.94,76099.16,39.7,-0.16962,0.00011,17.35481]
[1777538352024,32.94,76097.75,39.7,-0.16975,0.00011,17.36294]
[1777538357059,32.94,76101.24,39.7,-0.16933,0.00011,17.33618]
[1777538362093,32.93,76102.24,39.7,-0.16919,0.00011,17.32725]
[1777538367129,32.93,76101.99,39.7,-0.16919,0.00011,17.32722]
[1777538372164,32.93,76099.64,39.7,-0.1694,0.00011,17.33832]
[1777538377202,32.92,76095.11,39.7,-0.16988,0.00011,17.36895]
[1777538383240,32.92,76094.89,39.7,-0.16986,0.00011,17.36751]
[1777538388413,32.91,76094.99,39.7,-0.16983,0.00011,17.36509]
[1777538394318,32.91,76096.02,39.7,-0.16966,0.00011,17.35472]
[1777538399353,32.9,76096.8,39.7,-0.16955,0.00011,17.34713]
[1777538404388,32.9,76095.8,39.7,-0.16963,0.00011,17.35217]
[1777538409813,32.89,76092.18,39.7,-0.17,0.00011,17.37579]
[1777538409832,32.89,76092.18,39.7,-0.17,0.00011,17.37579]
[1777538409873,32.89,76092.18,39.7,-0.17,0.00011,17.37579]
[1777538410080,32.89,76092.18,39.7,-0.17,0.00011,17.37579]
[1777538412151,32.89,76080.72,39.7,-0.17127,0.00011,17.45632]
[1777538412923,32.89,76080.72,39.7,-0.17127,0.00011,17.45632]
[1777538414265,32.89,76080.05,39.7,-0.17133,0.00011,17.46012]
[1777538415495,32.89,76080.05,39.7,-0.17132,0.00011,17.45958]
[1777538418678,32.88,76082.15,39.7,-0.17107,0.00011,17.44359]
[1777538424528,32.88,76089.0,39.7,-0.17026,0.00011,17.3924]
[1777538429562,32.87,76089.04,39.7,-0.17023,0.00011,17.39018]
[1777538434599,32.87,76086.88,39.7,-0.17041,0.00011,17.39977]
[1777538436621,32.87,76087.02,39.7,-0.17039,0.00011,17.39836]
[1777538436676,32.87,76087.02,39.7,-0.17039,0.00011,17.39836]
[1777538439003,32.87,76093.9,39.7,-0.16961,0.00011,17.3486]
[1777538439032,32.87,76093.9,39.7,-0.16961,0.00011,17.3486]
[1777538442664,32.87,76098.94,39.7,-0.16903,0.00011,17.31144]
[1777538442726,32.86,76099.01,39.7,-0.16901,0.00011,17.31065]
[1777538446767,32.87,76102.74,39.7,-0.1686,0.00011,17.2844]
[1777538446806,32.87,76103.04,39.7,-0.16857,0.00011,17.28239]
[1777538449368,32.87,76104.87,39.7,-0.16836,0.00011,17.26924]
[1777538449709,32.86,76105.94,39.7,-0.16824,0.00011,17.26139]
[1777538450721,32.86,76105.94,39.7,-0.16824,0.00011,17.26139]
[1777538450823,32.87,76106.15,39.7,-0.16822,0.00011,17.26006]
[1777538453576,32.87,76106.51,39.7,-0.16818,0.00011,17.25767]
[1777538453606,32.87,76106.51,39.7,-0.16818,0.00011,17.25767]
[1777538461792,32.86,76106.03,39.7,-0.16821,0.00011,17.25912]
[1777538466828,32.86,76102.76,39.7,-0.16856,0.00011,17.28152]
[1777538472058,32.86,76101.77,39.7,-0.16866,0.00011,17.28774]
[1777538476540,32.85,76100.07,39.7,-0.16883,0.00011,17.2986]
[1777538481933,32.85,76103.17,39.7,-0.16845,0.00011,17.27435]
[1777538486968,32.85,76103.72,39.7,-0.16836,0.00011,17.26897]
[1777538492015,32.84,76103.78,39.7,-0.16831,0.00011,17.26331]
[1777538493791,32.84,76105.64,39.7,-0.1681,0.00011,17.24978]
[1777538494947,32.84,76108.8,39.7,-0.16774,0.00011,17.227]
[1777538498921,32.84,76110.76,39.7,-0.16751,0.00011,17.2122]
[1777538502793,32.84,76110.78,39.7,-0.1675,0.00011,17.21125]
[1777538508115,32.84,76111.12,39.7,-0.16744,0.00011,17.20765]
[1777538511996,32.84,76111.29,39.7,-0.16741,0.00011,17.20586]
[1777538512001,32.84,76111.29,39.7,-0.16741,0.00011,17.20586]
[1777538517179,32.83,76111.12,39.7,-0.16742,0.00011,17.20593]
[1777538522205,32.83,76106.23,39.7,-0.16795,0.00011,17.24007]
[1777538522338,32.83,76104.55,39.7,-0.16813,0.00011,17.25182]
[1777538524728,32.83,76103.98,39.7,-0.16819,0.00011,17.25539]
[1777538530270,32.83,76105.17,39.7,-0.16803,0.00011,17.24549]
[1777538533503,32.83,76105.49,39.7,-0.16799,0.00011,17.24277]
[1777538539333,32.82,76107.52,39.7,-0.16774,0.00011,17.22687]
[1777538542338,32.82,76107.33,39.7,-0.16776,0.00011,17.22783]
[1777538547389,32.82,76111.94,39.7,-0.16723,0.00011,17.19385]
[1777538552424,32.82,76106.69,39.7,-0.16777,0.00011,17.22656]
[1777538557459,32.82,76105.83,39.7,-0.16785,0.00011,17.23167]
[1777538562494,32.81,76105.43,39.7,-0.16788,0.00011,17.23346]
[1777538565237,32.81,76104.78,39.7,-0.16795,0.00011,17.23789]
[1777538567529,32.81,76105.87,39.7,-0.16782,0.00011,17.22948]
[1777538568316,32.81,76105.94,39.7,-0.16781,0.00011,17.22878]
[1777538573572,32.81,76106.31,39.7,-0.16775,0.00011,17.22489]
[1777538575445,32.81,76105.2,39.7,-0.16787,0.00011,17.23261]
[1777538576230,32.81,76105.2,39.7,-0.16787,0.00011,17.23261]
[1777538577179,32.81,76105.67,39.7,-0.16781,0.00011,17.22903]
[1777538581374,32.81,76105.26,39.7,-0.16784,0.00011,17.2309]
[1777538586663,32.8,76105.47,39.7,-0.1678,0.00011,17.22815]
[1777538587613,32.8,76105.47,39.7,-0.1678,0.00011,17.22815]
[1777538591804,32.8,76105.49,39.7,-0.16779,0.00011,17.22719]
[1777538597739,32.8,76105.53,39.7,-0.16776,0.00011,17.22551]
[1777538602775,32.8,76105.49,39.7,-0.16775,0.00011,17.22481]
[1777538607820,32.79,76105.77,39.7,-0.16771,0.00011,17.22183]
[1777538614173,32.79,76106.87,39.7,-0.16754,0.00011,17.20941]
[1777538614863,32.79,76106.91,39.7,-0.16753,0.00011,17.20859]
[1777538619901,32.79,76107.84,39.7,-0.16742,0.00011,17.20112]
[1777538624937,32.79,76108.2,39.7,-0.16736,0.00011,17.19772]
[1777538629972,32.79,76106.71,39.7,-0.16752,0.00011,17.20755]
[1777538632911,32.79,76106.49,39.7,-0.16754,0.00011,17.20875]
[1777538634308,32.79,76106.31,39.7,-0.16755,0.00011,17.20986]
[1777538643107,32.78,76097.66,39.7,-0.16849,0.00011,17.27008]
[1777538649112,32.78,76097.1,39.7,-0.16853,0.00011,17.27263]
[1777538654147,32.78,76093.52,39.7,-0.16892,0.00011,17.29704]
[1777538655231,32.78,76093.52,39.7,-0.16892,0.00011,17.29704]
[1777538661195,32.77,76093.58,39.7,-0.16888,0.00011,17.29446]
[1777538666231,32.77,76093.18,39.7,-0.1689,0.00011,17.29573]
[1777538671266,32.77,76090.99,39.7,-0.16909,0.00011,17.30591]
[1777538676301,32.76,76085.23,39.7,-0.16971,0.00011,17.34531]
[1777538681336,32.76,76089.85,39.7,-0.16917,0.00011,17.31045]
[1777538686371,32.75,76093.66,39.7,-0.16871,0.00011,17.28169]
[1777538689392,32.75,76104.64,39.7,-0.16748,0.00011,17.2024]
[1777538689776,32.75,76104.64,39.7,-0.16748,0.00011,17.2024]
[1777538696079,32.75,76105.56,39.7,-0.16736,0.00011,17.19515]
[1777538698700,32.75,76104.15,39.7,-0.16751,0.00011,17.20459]
[1777538698750,32.75,76103.75,39.7,-0.16755,0.00011,17.20728]
[1777538699460,32.75,76103.75,39.7,-0.16755,0.00011,17.20728]
[1777538704498,32.75,76103.89,39.7,-0.16752,0.00011,17.20512]
[1777538706868,32.75,76103.89,39.7,-0.16752,0.00011,17.20512]
[1777538710560,32.75,76106.28,39.7,-0.16724,0.00011,17.18731]
[1777538711094,32.75,76106.28,39.7,-0.16724,0.00011,17.18731]
[1777538711452,32.74,76106.28,39.7,-0.16724,0.00011,17.18685]
[1777538714042,32.74,76109.04,39.7,-0.16693,0.00011,17.16696]
[1777538714998,32.74,76111.11,39.7,-0.16669,0.00011,17.15202]
[1777538715257,32.74,76111.11,39.7,-0.16669,0.00011,17.15202]
[1777538715346,32.74,76111.47,39.7,-0.16665,0.00011,17.14923]
[1777538715524,32.74,76111.47,39.7,-0.16665,0.00011,17.14923]
[1777538716363,32.74,76111.9,39.7,-0.1666,0.00011,17.14601]
[1777538718331,32.74,76112.55,39.7,-0.16653,0.00011,17.14123]
[1777538719353,32.74,76110.0,39.7,-0.16681,0.00011,17.15933]
[1777538720876,32.74,76109.12,39.7,-0.1669,0.00011,17.16546]
[1777538724639,32.74,76108.05,39.7,-0.16701,0.00011,17.17241]
[1777538730529,32.74,76106.17,39.7,-0.1672,0.00011,17.18473]
[1777538735716,32.74,76101.5,39.7,-0.16768,0.00011,17.21293]
[1777538740750,32.73,76100.59,39.7,-0.16776,0.00011,17.21814]
[1777538745786,32.73,76097.67,39.7,-0.16806,0.00011,17.2376]
[1777538751201,32.73,76101.12,39.7,-0.16766,0.00011,17.21176]
[1777538757145,32.72,76101.74,39.7,-0.16757,0.00011,17.2058]
[1777538763912,32.72,76101.36,39.7,-0.16758,0.00011,17.20648]
[1777538769057,32.72,76100.6,39.7,-0.16765,0.00011,17.21086]
[1777538774525,32.71,76094.05,39.7,-0.16835,0.00011,17.25592]
[1777538780123,32.71,76091.69,39.7,-0.16859,0.00011,17.27113]
[1777538780501,32.71,76091.69,39.7,-0.16859,0.00011,17.27113]
[1777538780646,32.71,76090.9,39.7,-0.16868,0.00011,17.27645]
[1777538780951,32.71,76090.9,39.7,-0.16868,0.00011,17.27645]
[1777538781796,32.71,76098.91,39.7,-0.16777,0.00011,17.21851]
[1777538782496,32.71,76098.91,39.7,-0.16777,0.00011,17.21851]
[1777538782644,32.71,76108.16,39.7,-0.16674,0.00011,17.15225]
[1777538782982,32.71,76108.16,39.7,-0.16674,0.00011,17.15225]
[1777538784031,32.71,76107.8,39.7,-0.16677,0.00011,17.15449]
[1777538784426,32.71,76107.8,39.7,-0.16677,0.00011,17.15449]
[1777538784497,32.71,76107.8,39.7,-0.16677,0.00011,17.15449]
[1777538784435,32.71,76107.9,39.7,-0.16676,0.00011,17.1536]
[1777538785149,32.71,76107.9,39.7,-0.16676,0.00011,17.1536]
[1777538785294,32.71,76107.9,39.7,-0.16676,0.00011,17.1536]
[1777538785361,32.71,76107.9,39.7,-0.16676,0.00011,17.1536]
[1777538785462,32.71,76108.16,39.7,-0.16673,0.00011,17.15157]
[1777538786276,32.71,76108.16,39.7,-0.16673,0.00011,17.15157]
[1777538786875,32.71,76109.63,39.7,-0.16656,0.00011,17.14076]
[1777538787529,32.71,76109.63,39.7,-0.16656,0.00011,17.14076]
[1777538788367,32.71,76111.1,39.7,-0.1664,0.00011,17.13022]
[1777538794286,32.7,76113.56,39.7,-0.16608,0.00011,17.10751]
[1777538800445,32.7,76112.94,39.7,-0.16613,0.00011,17.11121]
[1777538806206,32.7,76111.51,39.7,-0.16627,0.00011,17.11993]
[1777538810587,32.7,76111.76,39.7,-0.16624,0.00011,17.11777]
[1777538811241,32.7,76116.81,39.7,-0.16567,0.00011,17.08104]
[1777538817282,32.7,76118.42,39.7,-0.16551,0.00011,17.07101]
[1777538817601,32.7,76118.42,39.7,-0.16551,0.00011,17.07101]
[1777538818289,32.7,76118.49,39.7,-0.1655,0.00011,17.0704]
[1777538819673,32.7,76118.49,39.7,-0.1655,0.00011,17.0704]
[1777538820432,32.7,76118.49,39.7,-0.1655,0.00011,17.0704]
[1777538820974,32.7,76117.38,39.7,-0.16563,0.00011,17.0785]
[1777538821313,32.7,76108.46,39.7,-0.16662,0.00011,17.14244]
[1777538822229,32.7,76108.46,39.7,-0.16662,0.00011,17.14244]
[1777538822918,32.7,76104.37,39.7,-0.16707,0.00011,17.17116]
[1777538823579,32.7,76104.37,39.7,-0.16707,0.00011,17.17116]
[1777538823644,32.7,76104.23,39.7,-0.16708,0.00011,17.17178]
[1777538824332,32.7,76097.38,39.7,-0.16784,0.00011,17.22073]
[1777538825139,32.7,76097.38,39.7,-0.16784,0.00011,17.22073]
[1777538828115,32.7,76094.63,39.7,-0.16814,0.00011,17.23978]
[1777538829031,32.7,76093.04,39.7,-0.16831,0.00011,17.25095]
[1777538829247,32.7,76093.04,39.7,-0.16831,0.00011,17.25095]
[1777538833028,32.69,76095.78,39.7,-0.16799,0.00011,17.23039]
[1777538838118,32.69,76096.67,39.7,-0.16787,0.00011,17.22294]
[1777538838429,32.69,76096.27,39.7,-0.16792,0.00011,17.2256]
[1777538838757,32.69,76096.27,39.7,-0.16792,0.00011,17.2256]
[1777538839437,32.69,76098.88,39.7,-0.16762,0.00011,17.20669]
[1777538839890,32.69,76098.88,39.7,-0.16762,0.00011,17.20669]
[1777538840444,32.69,76099.42,39.7,-0.16756,0.00011,17.20285]
[1777538841111,32.69,76099.42,39.7,-0.16756,0.00011,17.20285]
[1777538841268,32.69,76099.42,39.7,-0.16756,0.00011,17.20285]
[1777538841450,32.69,76100.97,39.7,-0.16738,0.00011,17.19144]
[1777538846486,32.69,76101.47,39.7,-0.16731,0.00011,17.187]
[1777538851357,32.69,76097.0,39.7,-0.1678,0.00011,17.21821]
[1777538853653,32.69,76096.53,39.7,-0.16782,0.00011,17.21709]
[1777538853666,32.69,76096.53,39.7,-0.16782,0.00011,17.21709]
[1777538854911,32.68,76093.09,39.7,-0.1682,0.00011,17.24152]
[1777538860584,32.68,76089.83,39.7,-0.16854,0.00011,17.26323]
[1777538865619,32.68,76094.68,39.7,-0.16798,0.00011,17.22728]
[1777538865985,32.68,76094.68,39.7,-0.16798,0.00011,17.22728]
[1777538869105,32.68,76095.09,39.7,-0.16792,0.00011,17.22366]
[1777538869813,32.68,76095.09,39.7,-0.16792,0.00011,17.22366]
[1777538871414,32.68,76095.17,39.7,-0.16791,0.00011,17.22286]
[1777538873080,32.68,76095.0,39.7,-0.16792,0.00011,17.22363]
[1777538873489,32.68,76095.0,39.7,-0.16792,0.00011,17.22363]
[1777538876321,32.67,76087.46,39.7,-0.16876,0.00011,17.27695]
[1777538881731,32.67,76088.63,39.7,-0.16859,0.00011,17.26656]
[1777538886768,32.67,76088.52,39.7,-0.16859,0.00011,17.26603]
[1777538891803,32.66,76089.94,39.7,-0.16841,0.00011,17.25458]
[1777538896838,32.66,76090.02,39.7,-0.16838,0.00011,17.25281]
[1777538901873,32.66,76090.4,39.7,-0.16832,0.00011,17.24891]
[1777538904452,32.66,76090.29,39.7,-0.16833,0.00011,17.24947]
[1777538907882,32.66,76086.99,39.7,-0.16868,0.00011,17.2719]
[1777538908507,32.66,76086.99,39.7,-0.16868,0.00011,17.2719]
[1777538908545,32.66,76086.99,39.7,-0.16868,0.00011,17.2719]
[1777538908572,32.66,76086.99,39.7,-0.16868,0.00011,17.2719]
[1777538909352,32.66,76083.85,39.7,-0.16903,0.00011,17.29413]
[1777538914964,32.65,76085.39,39.7,-0.1688,0.00011,17.27764]
[1777538919998,32.65,76084.64,39.7,-0.16887,0.00011,17.2817]
[1777538925035,32.65,76079.33,39.7,-0.16945,0.00011,17.31834]
[1777538930070,32.64,76080.17,39.7,-0.16933,0.00011,17.31077]
[1777538936112,32.64,76079.85,39.7,-0.16934,0.00011,17.31129]
[1777538940497,32.64,76080.52,39.7,-0.16925,0.00011,17.3056]
[1777538946182,32.63,76071.47,39.7,-0.17024,0.00011,17.36825]
[1777538951217,32.63,76069.36,39.7,-0.17045,0.00011,17.38154]
[1777538951811,32.63,76069.36,39.7,-0.17045,0.00011,17.38154]
[1777538957505,32.62,76069.64,39.7,-0.17038,0.00011,17.37759]
[1777538963301,32.62,76068.43,39.7,-0.17048,0.00011,17.38347]
[1777538968336,32.61,76074.65,39.7,-0.16975,0.00011,17.33698]
[1777538968797,32.61,76074.65,39.7,-0.16975,0.00011,17.33698]
[1777538974378,32.61,76080.79,39.7,-0.169,0.00011,17.28727]
[1777538979413,32.61,76080.79,39.7,-0.16898,0.00011,17.286]
[1777538982326,32.61,76080.96,39.7,-0.16895,0.00011,17.28405]
[1777538983502,32.61,76080.24,39.7,-0.16903,0.00011,17.28899]
[1777538983527,32.61,76080.24,39.7,-0.16903,0.00011,17.28899]
[1777538984583,32.61,76081.15,39.7,-0.16892,0.00011,17.28221]
[1777538986538,32.6,76087.17,39.7,-0.16824,0.00011,17.23856]
[1777538986627,32.6,76088.39,39.7,-0.1681,0.00011,17.22962]
[1777538986934,32.6,76088.39,39.7,-0.1681,0.00011,17.22962]
[1777538987242,32.6,76088.39,39.7,-0.1681,0.00011,17.22962]
[1777538987361,32.6,76088.39,39.7,-0.1681,0.00011,17.22962]
[1777538987592,32.6,76088.39,39.7,-0.1681,0.00011,17.22962]
[1777538988624,32.6,76092.32,39.7,-0.16765,0.00011,17.20119]
[1777538988725,32.6,76093.6,39.7,-0.16751,0.00011,17.19207]
[1777538988906,32.6,76093.6,39.7,-0.16751,0.00011,17.19207]
[1777538988948,32.6,76093.6,39.7,-0.16751,0.00011,17.19207]
[1777538989735,32.6,76093.6,39.7,-0.16751,0.00011,17.19207]
[1777538989483,32.6,76095.31,39.7,-0.16731,0.00011,17.17944]
[1777538990490,32.6,76094.8,39.7,-0.16736,0.00011,17.18256]
[1777538993424,32.6,76095.18,39.7,-0.1673,0.00011,17.17874]
[1777538993571,32.6,76095.18,39.7,-0.1673,0.00011,17.17874]
[1777538993929,32.6,76099.71,39.7,-0.16679,0.00011,17.14563]
[1777538995291,32.6,76102.89,39.7,-0.16642,0.00011,17.12227]
[1777539000039,32.59,76102.26,39.7,-0.16646,0.00011,17.12459]
[1777539000059,32.59,76102.26,39.7,-0.16646,0.00011,17.12459]
[1777539000561,32.59,76099.32,39.7,-0.16678,0.00011,17.14531]
[1777539005596,32.59,76097.43,39.7,-0.16696,0.00011,17.15663]
[1777539010633,32.58,76096.42,39.7,-0.16704,0.00011,17.16154]
[1777539015668,32.58,76088.11,39.7,-0.16793,0.00011,17.21881]
[1777539020704,32.57,76084.61,39.7,-0.16828,0.00011,17.24118]
[1777539025739,32.57,76083.74,39.7,-0.16834,0.00011,17.24473]
[1777539031781,32.56,76084.79,39.7,-0.16815,0.00011,17.2303]
[1777539036816,32.55,76084.14,39.7,-0.16818,0.00011,17.23242]
[1777539039822,32.55,76084.34,39.7,-0.16815,0.00011,17.22994]
[1777539043612,32.55,76075.92,39.7,-0.16908,0.00011,17.2892]
[1777539048341,32.54,76076.76,39.7,-0.16895,0.00011,17.28116]
[1777539051732,32.54,76077.69,39.7,-0.16883,0.00011,17.27338]
[1777539055801,32.54,76075.72,39.7,-0.16903,0.00011,17.28611]
[1777539060049,32.54,76074.44,39.7,-0.16915,0.00011,17.29362]
[1777539061525,32.54,76074.24,39.7,-0.16917,0.00011,17.29474]
[1777539063615,32.53,76074.28,39.7,-0.16915,0.00011,17.29383]
[1777539069045,32.53,76075.58,39.7,-0.16897,0.00011,17.28214]
[1777539071565,32.53,76075.33,39.7,-0.16899,0.00011,17.28366]
[1777539072234,32.53,76075.8,39.7,-0.16893,0.00011,17.27974]
[1777539072757,32.53,76075.8,39.7,-0.16893,0.00011,17.27974]
[1777539075614,32.53,76076.82,39.7,-0.16881,0.00011,17.27171]
[1777539080474,32.52,76076.73,39.7,-0.1688,0.00011,17.27101]
[1777539084889,32.52,76077.4,39.7,-0.16869,0.00011,17.26421]
[1777539086252,32.52,76078.03,39.7,-0.16861,0.00011,17.25927]
[1777539092207,32.51,76078.94,39.7,-0.16844,0.00011,17.24631]
[1777539097242,32.51,76078.81,39.7,-0.16843,0.00011,17.24535]
[1777539100122,32.51,76086.62,39.7,-0.16754,0.00011,17.18838]
[1777539100149,32.51,76086.62,39.7,-0.16754,0.00011,17.18838]
[1777539100231,32.51,76086.62,39.7,-0.16754,0.00011,17.18838]
[1777539103872,32.51,76092.81,39.7,-0.16683,0.00011,17.14289]
[1777539104070,32.5,76094.18,39.7,-0.16667,0.00011,17.13275]
[1777539104072,32.5,76094.18,39.7,-0.16667,0.00011,17.13275]
[1777539104292,32.5,76094.49,39.7,-0.16663,0.00011,17.13027]
[1777539106143,32.5,76095.57,39.7,-0.16652,0.00011,17.12263]
[1777539106305,32.5,76095.28,39.7,-0.16655,0.00011,17.12488]
[1777539108182,32.5,76095.37,39.7,-0.16654,0.00011,17.12399]
[1777539111764,32.5,76095.4,39.7,-0.16652,0.00011,17.12279]
[1777539111784,32.5,76095.3,39.7,-0.16653,0.00011,17.12326]
[1777539117519,32.5,76096.35,39.7,-0.16639,0.00011,17.11462]
[1777539122587,32.5,76096.42,39.7,-0.16636,0.00011,17.11279]
[1777539126776,32.49,76093.42,39.7,-0.16668,0.00011,17.13331]
[1777539126817,32.49,76093.66,39.7,-0.16665,0.00011,17.13098]
[1777539132486,32.49,76092.12,39.7,-0.1668,0.00011,17.14065]
[1777539134829,32.49,76088.84,39.7,-0.16716,0.00011,17.16402]
[1777539136514,32.49,76088.45,39.7,-0.1672,0.00011,17.16619]
[1777539141550,32.48,76087.63,39.7,-0.16726,0.00011,17.17032]
[1777539146586,32.48,76088.18,39.7,-0.16717,0.00011,17.16451]
[1777539151621,32.48,76087.38,39.7,-0.16721,0.00011,17.16459]
[1777539152577,32.48,76087.38,39.7,-0.16721,0.00011,17.16459]
[1777539155227,32.47,76085.27,39.7,-0.16742,0.00011,17.17828]
[1777539155411,32.47,76085.27,39.7,-0.16742,0.00011,17.17828]
[1777539157579,32.47,76079.68,39.7,-0.16805,0.00011,17.21836]
[1777539160684,32.47,76067.59,39.7,-0.16939,0.00011,17.30412]
[1777539166726,32.46,76064.8,39.7,-0.16967,0.00011,17.32186]
[1777539169243,32.46,76064.91,39.7,-0.16965,0.00011,17.32024]
[1777539175811,32.46,76063.34,39.7,-0.16978,0.00011,17.32858]
[1777539180466,32.45,76062.36,39.7,-0.16987,0.00011,17.33388]
[1777539185881,32.45,76062.69,39.7,-0.16979,0.00011,17.32881]
[1777539190916,32.44,76063.09,39.7,-0.16971,0.00011,17.32367]
[1777539193965,32.44,76063.86,39.7,-0.16961,0.00011,17.31722]
[1777539194619,32.44,76063.53,39.7,-0.16964,0.00011,17.31916]
[1777539196505,32.44,76062.65,39.7,-0.16972,0.00011,17.32461]
[1777539198360,32.44,76058.96,39.7,-0.17013,0.00011,17.35029]
[1777539199019,32.44,76058.96,39.7,-0.17013,0.00011,17.35029]
[1777539200436,32.43,76057.85,39.7,-0.17025,0.00011,17.35781]
[1777539204313,32.43,76057.2,39.7,-0.17029,0.00011,17.36049]
[1777539204403,32.43,76057.2,39.7,-0.17029,0.00011,17.36049]
[1777539204445,32.43,76057.2,39.7,-0.17029,0.00011,17.36049]
[1777539204588,32.43,76057.2,39.7,-0.17029,0.00011,17.36049]
[1777539204767,32.43,76057.2,39.7,-0.17029,0.00011,17.36049]
[1777539204848,32.43,76057.51,39.7,-0.17024,0.00011,17.35745]
[1777539205787,32.43,76057.51,39.7,-0.17024,0.00011,17.35745]
[1777539205888,32.43,76047.48,39.7,-0.17138,0.00011,17.42942]
[1777539206037,32.43,76047.48,39.7,-0.17138,0.00011,17.42942]
[1777539207295,32.43,76039.41,39.7,-0.1723,0.00011,17.48714]
[1777539210352,32.42,76040.61,39.7,-0.17215,0.00011,17.47758]
[1777539210813,32.42,76040.61,39.7,-0.17215,0.00011,17.47758]
[1777539213345,32.42,76042.94,39.7,-0.17183,0.00011,17.45563]
[1777539219115,32.42,76041.94,39.7,-0.1719,0.00011,17.45997]
[1777539221113,32.42,76041.84,39.7,-0.17191,0.00011,17.46028]
[1777539224634,32.41,76043.04,39.7,-0.17175,0.00011,17.4504]
[1777539224678,32.41,76042.68,39.7,-0.17179,0.00011,17.4526]
[1777539225866,32.41,76042.68,39.7,-0.17179,0.00011,17.4526]
[1777539225884,32.41,76042.68,39.7,-0.17179,0.00011,17.4526]
[1777539225923,32.41,76042.68,39.7,-0.17179,0.00011,17.4526]
[1777539225895,32.41,76044.18,39.7,-0.17161,0.00011,17.44121]
[1777539226253,32.41,76044.18,39.7,-0.17161,0.00011,17.44121]
[1777539226854,32.41,76044.18,39.7,-0.17161,0.00011,17.44121]
[1777539226959,32.41,76044.18,39.7,-0.17161,0.00011,17.44121]
[1777539226933,32.41,76050.87,39.7,-0.17084,0.00011,17.3926]
[1777539227538,32.41,76050.87,39.7,-0.17084,0.00011,17.3926]
[1777539227635,32.41,76054.72,39.7,-0.1704,0.00011,17.3648]
[1777539228937,32.41,76054.72,39.7,-0.1704,0.00011,17.3648]
[1777539228988,32.41,76054.72,39.7,-0.1704,0.00011,17.3648]
[1777539229580,32.41,76055.25,39.7,-0.17033,0.00011,17.36068]
[1777539230903,32.41,76057.82,39.7,-0.17003,0.00011,17.34182]
[1777539231201,32.41,76058.8,39.7,-0.16992,0.00011,17.33441]
[1777539232619,32.41,76058.8,39.7,-0.16992,0.00011,17.33441]
[1777539232718,32.41,76059.83,39.7,-0.1698,0.00011,17.3269]
[1777539233877,32.41,76059.83,39.7,-0.1698,0.00011,17.3269]
[1777539233973,32.41,76059.86,39.7,-0.16979,0.00011,17.32635]
[1777539234291,32.41,76059.86,39.7,-0.16979,0.00011,17.32635]
[1777539234947,32.41,76060.26,39.7,-0.16974,0.00011,17.32319]
[1777539235775,32.41,76060.26,39.7,-0.16974,0.00011,17.32319]
[1777539235876,32.41,76065.97,39.7,-0.16909,0.00011,17.28172]
[1777539240252,32.41,76069.94,39.7,-0.16864,0.00011,17.25313]
[1777539240266,32.41,76069.9,39.7,-0.16864,0.00011,17.25346]
[1777539241943,32.41,76069.9,39.7,-0.16864,0.00011,17.25346]
[1777539242279,32.41,76070.49,39.7,-0.16857,0.00011,17.24886]
[1777539244961,32.41,76070.66,39.7,-0.16855,0.00011,17.24768]
[1777539245301,32.41,76070.4,39.7,-0.16859,0.00011,17.24967]
[1777539246827,32.41,76070.4,39.7,-0.16859,0.00011,17.24967]
[1777539246896,32.41,76070.54,39.7,-0.16856,0.00011,17.24834]
[1777539247719,32.41,76070.54,39.7,-0.16856,0.00011,17.24834]
[1777539247806,32.4,76070.54,39.7,-0.16856,0.00011,17.24798]
[1777539250533,32.4,76068.57,39.7,-0.16878,0.00011,17.26187]
[1777539250719,32.4,76068.57,39.7,-0.16878,0.00011,17.26187]
[1777539251333,32.4,76068.73,39.7,-0.16875,0.00011,17.26037]
[1777539256370,32.4,76076.09,39.7,-0.1679,0.00011,17.20594]
[1777539258493,32.4,76076.21,39.7,-0.16788,0.00011,17.20458]
[1777539258783,32.4,76078.11,39.7,-0.16766,0.00011,17.19059]
[1777539261815,32.4,76084.01,39.7,-0.167,0.00011,17.14832]
[1777539262021,32.4,76084.3,39.7,-0.16698,0.00011,17.14668]
[1777539266536,32.4,76082.49,39.7,-0.16717,0.00011,17.15928]
[1777539272981,32.4,76083.35,39.7,-0.16705,0.00011,17.15137]
[1777539274623,32.39,76082.64,39.7,-0.16709,0.00011,17.15155]
[1777539280551,32.39,76076.57,39.7,-0.16773,0.00011,17.19253]
[1777539285587,32.38,76076.95,39.7,-0.16765,0.00011,17.18779]
[1777539290623,32.38,76075.59,39.7,-0.16778,0.00011,17.19568]
[1777539295658,32.38,76075.93,39.7,-0.16771,0.00011,17.19129]
[1777539300693,32.37,76078.55,39.7,-0.16739,0.00011,17.1705]
[1777539305728,32.37,76078.64,39.7,-0.16735,0.00011,17.16814]
[1777539310763,32.36,76078.74,39.7,-0.16731,0.00011,17.16576]
[1777539315798,32.36,76080.12,39.7,-0.16713,0.00011,17.15415]
[1777539320833,32.36,76078.5,39.7,-0.16729,0.00011,17.16396]
[1777539325868,32.35,76078.05,39.7,-0.16731,0.00011,17.16557]
[1777539330903,32.35,76078.62,39.7,-0.16723,0.00011,17.15982]
[1777539335938,32.35,76074.67,39.7,-0.16762,0.00011,17.18302]
[1777539340961,32.34,76073.7,39.7,-0.16771,0.00011,17.18865]
[1777539341785,32.34,76071.19,39.7,-0.16799,0.00011,17.20649]
[1777539347015,32.34,76067.8,39.7,-0.16835,0.00011,17.22954]
[1777539352050,32.34,76058.3,39.7,-0.16941,0.00011,17.29717]
[1777539357084,32.33,76056.72,39.7,-0.16957,0.00011,17.30691]
[1777539358243,32.33,76052.59,39.7,-0.17003,0.00011,17.33647]
[1777539363550,32.33,76052.81,39.7,-0.16998,0.00011,17.33335]
[1777539368679,32.33,76053.06,39.7,-0.16993,0.00011,17.32965]
[1777539372275,32.32,76053.14,39.8,-0.1699,0.00011,17.32793]
[1777539372278,32.32,76053.14,39.8,-0.1699,0.00011,17.32793]
[1777539372316,32.32,76053.14,39.8,-0.1699,0.00011,17.32793]
[1777539372374,32.32,76053.14,39.8,-0.16989,0.00011,17.32716]
[1777539374453,32.32,76053.14,39.8,-0.16989,0.00011,17.32716]
[1777539374474,32.32,76053.14,39.8,-0.16989,0.00011,17.32716]
[1777539379709,32.33,76053.65,39.8,-0.16985,0.00011,17.32491]
[1777539379728,32.33,76053.65,39.8,-0.16985,0.00011,17.32491]
[1777539386879,32.33,76054.25,39.8,-0.16981,0.00011,17.32215]
[1777539389980,32.33,76054.36,39.8,-0.16981,0.00011,17.32201]
[1777539389995,32.33,76054.36,39.8,-0.16981,0.00011,17.32201]
[1777539393035,32.33,76054.43,39.8,-0.16978,0.00011,17.31833]
[1777539393681,32.33,76054.43,39.8,-0.16979,0.00011,17.31876]
[1777539394383,32.33,76054.4,39.8,-0.16979,0.00011,17.31898]
[1777539394400,32.33,76054.4,39.8,-0.16979,0.00011,17.31898]
[1777539395884,32.33,76054.4,39.8,-0.16979,0.00011,17.3192]
[1777539396446,32.33,76054.3,39.8,-0.16981,0.00011,17.32035]
[1777539398367,32.33,76054.31,39.8,-0.16981,0.00011,17.32049]
[1777539398689,32.33,76054.31,39.8,-0.16981,0.00011,17.32049]
[1777539398707,32.33,76054.31,39.8,-0.16981,0.00011,17.32049]
[1777539401320,32.34,76054.24,39.8,-0.16983,0.00011,17.32162]
[1777539401340,32.34,76054.24,39.8,-0.16983,0.00011,17.32162]
[1777539404897,32.34,76053.26,39.8,-0.16995,0.00011,17.32933]
[1777539404912,32.34,76053.26,39.8,-0.16995,0.00011,17.32933]
[1777539409977,32.34,76052.84,39.8,-0.17001,0.00011,17.3333]
[1777539409995,32.34,76052.84,39.8,-0.17001,0.00011,17.3333]
[1777539413340,32.34,76053.62,39.8,-0.16994,0.00011,17.32839]
[1777539413343,32.34,76053.62,39.8,-0.16994,0.00011,17.32839]
[1777539417509,32.34,76054.61,39.8,-0.16983,0.00011,17.3218]
[1777539417527,32.34,76054.61,39.8,-0.16983,0.00011,17.3218]
[1777539420309,32.34,76054.6,39.8,-0.16984,0.00011,17.32226]
[1777539420327,32.34,76054.6,39.8,-0.16984,0.00011,17.32226]
[1777539422724,32.34,76054.25,39.8,-0.16989,0.00011,17.32556]
[1777539422744,32.34,76054.25,39.8,-0.16989,0.00011,17.32556]
[1777539425580,32.34,76053.11,39.8,-0.17003,0.00011,17.33437]
[1777539427580,32.35,76053.0,39.8,-0.17005,0.00011,17.33551]
[1777539427599,32.35,76053.0,39.8,-0.17005,0.00011,17.33551]
[1777539432452,32.35,76052.93,39.8,-0.17006,0.00011,17.33619]
[1777539432612,32.35,76052.65,39.8,-0.1701,0.00011,17.33907]
[1777539433248,32.35,76052.65,39.8,-0.1701,0.00011,17.33907]
[1777539433317,32.35,76052.65,39.8,-0.1701,0.00011,17.33907]
[1777539435599,32.35,76052.48,39.8,-0.17012,0.00011,17.3398]
[1777539437563,32.35,76048.64,39.8,-0.17055,0.00011,17.36707]
[1777539437565,32.35,76048.64,39.8,-0.17055,0.00011,17.36707]
[1777539437584,32.35,76048.64,39.8,-0.17055,0.00011,17.36707]
[1777539437596,32.35,76048.64,39.8,-0.17055,0.00011,17.36707]
[1777539438253,32.35,76046.62,39.8,-0.17077,0.00011,17.3814]
[1777539440630,32.34,76040.67,39.8,-0.17145,0.00011,17.4238]
[1777539445703,32.34,76038.84,39.8,-0.17162,0.00011,17.43488]
[1777539446534,32.34,76038.84,39.8,-0.17162,0.00011,17.43488]
[1777539451745,32.33,76034.76,39.8,-0.17203,0.00012,17.45812]
[1777539457001,32.33,76036.75,39.8,-0.17177,0.00012,17.44218]
[1777539457619,32.33,76038.11,39.8,-0.17161,0.00012,17.4316]
[1777539457682,32.33,76038.11,39.8,-0.17161,0.00012,17.4316]
[1777539459664,32.33,76041.32,39.8,-0.17123,0.00011,17.4077]
[1777539464837,32.32,76041.19,39.8,-0.17122,0.00011,17.40699]
[1777539467615,32.32,76041.16,39.8,-0.17121,0.00011,17.40653]
[1777539467668,32.32,76041.16,39.8,-0.17121,0.00011,17.40653]
[1777539468278,32.32,76040.96,39.8,-0.17123,0.00011,17.40765]
[1777539468864,32.32,76040.96,39.8,-0.17123,0.00011,17.40765]
[1777539470357,32.32,76040.95,39.8,-0.17122,0.00011,17.40707]
[1777539474659,32.32,76040.93,39.8,-0.1712,0.00011,17.40591]
[1777539480022,32.31,76040.15,39.8,-0.17127,0.00011,17.40994]
[1777539483940,32.31,76040.61,39.8,-0.17119,0.00011,17.40531]
[1777539490012,32.31,76040.77,39.8,-0.17114,0.00011,17.40161]
[1777539495047,32.3,76040.79,39.8,-0.17111,0.00011,17.3999]
[1777539500082,32.3,76039.06,39.8,-0.17128,0.00011,17.41083]
[1777539506124,32.3,76038.28,39.8,-0.17134,0.00012,17.41452]
[1777539511158,32.29,76038.38,39.8,-0.17128,0.00012,17.40838]
[1777539516194,32.29,76038.61,39.8,-0.17123,0.00012,17.40517]
[1777539518668,32.29,76038.54,39.8,-0.17123,0.00012,17.40537]
[1777539524249,32.28,76038.55,39.8,-0.1712,0.00012,17.40316]
[1777539529284,32.28,76037.99,39.8,-0.17124,0.00012,17.40573]
[1777539534320,32.28,76036.26,39.8,-0.17142,0.00012,17.41673]
[1777539535678,32.28,76036.26,39.8,-0.17142,0.00012,17.41673]
[1777539541369,32.27,76033.27,39.8,-0.17173,0.00012,17.43627]
[1777539546404,32.27,76034.09,39.8,-0.17161,0.00012,17.42873]
[1777539551439,32.27,76034.48,39.8,-0.17154,0.00012,17.42433]
[1777539555476,32.26,76034.35,39.8,-0.17154,0.00012,17.42436]
[1777539558866,32.26,76030.91,39.8,-0.17192,0.00012,17.44837]
[1777539560225,32.26,76030.54,39.8,-0.17196,0.00012,17.45072]
[1777539565538,32.26,76030.01,39.8,-0.17199,0.00012,17.4523]
[1777539570573,32.25,76030.9,39.8,-0.17186,0.00012,17.44423]
[1777539575608,32.25,76028.45,39.8,-0.17209,0.00012,17.45659]
[1777539580643,32.25,76032.01,39.8,-0.17165,0.00012,17.42919]
[1777539590540,32.25,76032.01,39.8,-0.17165,0.00012,17.42919]
[1777539595749,32.24,76032.41,39.8,-0.17154,0.00012,17.42204]
[1777539600635,32.24,76032.45,39.8,-0.17153,0.00012,17.42121]
[1777539605822,32.23,76026.58,39.8,-0.17217,0.00012,17.46144]
[1777539610856,32.23,76026.7,39.8,-0.17213,0.00012,17.45901]
[1777539612276,32.23,76026.7,39.8,-0.17213,0.00012,17.45901]
[1777539612430,32.23,76027.05,39.8,-0.17208,0.00012,17.45585]
[1777539618043,32.22,76026.14,39.8,-0.17217,0.00012,17.46122]
[1777539621965,32.22,76028.08,39.8,-0.17193,0.00012,17.44592]
[1777539624934,32.22,76034.16,39.8,-0.17121,0.00012,17.40097]
[1777539624975,32.22,76034.16,39.8,-0.17121,0.00012,17.40097]
[1777539631035,32.22,76033.45,39.8,-0.17127,0.00012,17.40472]
[1777539631089,32.22,76033.45,39.8,-0.17127,0.00012,17.40472]
[1777539631144,32.22,76033.45,39.8,-0.17127,0.00012,17.40472]
[1777539633184,32.21,76031.19,39.8,-0.17146,0.00012,17.41468]
[1777539639052,32.2,76041.04,39.8,-0.17028,0.00011,17.33952]
[1777539644088,32.2,76041.0,39.8,-0.17027,0.00011,17.339]
[1777539649123,32.2,76040.01,39.8,-0.17037,0.00011,17.34537]
[1777539654158,32.2,76041.29,39.8,-0.17021,0.00011,17.33505]
[1777539658186,32.2,76051.72,39.8,-0.169,0.00011,17.25868]
[1777539658843,32.2,76051.72,39.8,-0.169,0.00011,17.25868]
[1777539659193,32.2,76051.73,39.8,-0.169,0.00011,17.25849]
[1777539664228,32.19,76045.99,39.8,-0.16964,0.00011,17.29942]
[1777539669263,32.19,76048.02,39.8,-0.1694,0.00011,17.28371]
[1777539674298,32.19,76046.8,39.8,-0.16952,0.00011,17.29159]
[1777539679333,32.19,76042.96,39.8,-0.16995,0.00011,17.3185]
[1777539684146,32.19,76041.85,39.8,-0.17006,0.00011,17.32559]
[1777539684370,32.19,76040.65,39.8,-0.17019,0.00011,17.33407]
[1777539688148,32.18,76042.79,39.8,-0.16994,0.00011,17.31788]
[1777539693434,32.18,76042.9,39.8,-0.16988,0.00011,17.31206]
[1777539698469,32.18,76044.38,39.8,-0.1697,0.00011,17.30039]
[1777539703504,32.18,76043.78,39.8,-0.16975,0.00011,17.30387]
[1777539708538,32.18,76043.06,39.8,-0.16982,0.00011,17.30822]
[1777539712531,32.18,76042.39,39.8,-0.16989,0.00011,17.31252]
[1777539717602,32.17,76042.7,39.8,-0.16984,0.00011,17.30911]
[1777539722639,32.17,76042.95,39.8,-0.16979,0.00011,17.30636]
[1777539728412,32.17,76041.5,39.8,-0.16995,0.00011,17.31617]
[1777539730511,32.17,76031.08,39.8,-0.17113,0.00012,17.39107]
[1777539730720,32.17,76031.08,39.8,-0.17113,0.00012,17.39107]
[1777539731564,32.17,76029.54,39.8,-0.17131,0.00012,17.40227]
[1777539735112,32.17,76027.61,39.8,-0.17152,0.00012,17.41539]
[1777539735236,32.17,76027.61,39.8,-0.17152,0.00012,17.41539]
[1777539735680,32.16,76027.44,39.8,-0.17153,0.00012,17.416]
[1777539737214,32.16,76028.63,39.8,-0.17139,0.00012,17.40734]
[1777539737744,32.16,76028.26,39.8,-0.17143,0.00012,17.40942]
[1777539738774,32.16,76027.98,39.8,-0.17145,0.00012,17.41115]
[1777539744309,32.16,76028.17,39.8,-0.17141,0.00012,17.40857]
[1777539745310,32.16,76027.06,39.8,-0.17153,0.00012,17.41604]
[1777539745481,32.16,76027.06,39.8,-0.17153,0.00012,17.41604]
[1777539745497,32.16,76027.06,39.8,-0.17153,0.00012,17.41604]
[1777539745576,32.16,76027.56,39.8,-0.17147,0.00012,17.4121]
[1777539745870,32.16,76027.56,39.8,-0.17147,0.00012,17.4121]
[1777539746182,32.16,76027.56,39.8,-0.17147,0.00012,17.4121]
[1777539746212,32.16,76026.45,39.8,-0.1716,0.00012,17.42018]
[1777539747169,32.16,76026.45,39.8,-0.1716,0.00012,17.42018]
[1777539750695,32.16,76023.62,39.8,-0.17192,0.00012,17.4403]
[1777539750746,32.16,76023.62,39.8,-0.17192,0.00012,17.4403]
[1777539750835,32.16,76023.48,39.8,-0.17193,0.00012,17.44118]
[1777539752294,32.16,76023.48,39.8,-0.17193,0.00012,17.44118]
[1777539752962,32.16,76022.62,39.8,-0.17201,0.00012,17.44375]
[1777539759056,32.16,76022.37,39.8,-0.17204,0.00012,17.44602]
[1777539762252,32.16,76022.26,39.8,-0.17206,0.00012,17.44704]
[1777539767955,32.16,76022.23,39.8,-0.17207,0.00012,17.44782]
[1777539772990,32.16,76020.51,39.8,-0.17228,0.00012,17.46081]
[1777539774262,32.16,76020.51,39.8,-0.17228,0.00012,17.46081]
[1777539777703,32.16,76021.41,39.8,-0.17218,0.00012,17.45453]
[1777539783068,32.16,76022.69,39.8,-0.17204,0.00012,17.4458]
[1777539788102,32.16,76022.63,39.8,-0.17205,0.00012,17.44679]
[1777539793138,32.16,76023.75,39.8,-0.17193,0.00012,17.43922]
[1777539798173,32.17,76025.35,39.8,-0.17176,0.00012,17.42821]
[1777539803208,32.17,76025.65,39.8,-0.17173,0.00012,17.42667]
[1777539808243,32.17,76025.66,39.8,-0.17174,0.00012,17.42726]
[1777539813278,32.17,76025.43,39.8,-0.17175,0.00012,17.42574]
[1777539819320,32.17,76027.09,39.8,-0.17157,0.00012,17.41446]
[1777539820425,32.17,76027.09,39.8,-0.17157,0.00012,17.41446]
[1777539826369,32.17,76027.27,39.8,-0.17157,0.00012,17.41429]
[1777539831405,32.18,76026.43,39.8,-0.17168,0.00012,17.42109]
[1777539836440,32.18,76026.35,39.8,-0.17169,0.00012,17.42232]
[1777539841475,32.18,76025.99,39.8,-0.17175,0.00012,17.42554]
[1777539846510,32.18,76025.12,39.8,-0.17186,0.00012,17.43246]
[1777539851544,32.18,76025.26,39.8,-0.17185,0.00012,17.43203]
[1777539854808,32.18,76024.9,39.8,-0.17189,0.00012,17.43498]
[1777539860608,32.18,76021.66,39.8,-0.17228,0.00012,17.45905]
[1777539864847,32.18,76024.62,39.8,-0.17194,0.00012,17.43792]
[1777539870678,32.18,76025.06,39.8,-0.1719,0.00012,17.4354]
[1777539873504,32.18,76024.74,39.8,-0.17191,0.00012,17.43401]
[1777539874885,32.19,76027.07,39.8,-0.17165,0.00012,17.41731]
[1777539880495,32.19,76034.69,39.8,-0.17078,0.00012,17.36276]
[1777539880726,32.19,76036.66,39.8,-0.17056,0.00012,17.34885]
[1777539881323,32.19,76036.66,39.8,-0.17056,0.00012,17.34885]
[1777539881568,32.19,76036.66,39.8,-0.17056,0.00012,17.34885]
[1777539881586,32.19,76036.66,39.8,-0.17056,0.00012,17.34885]
[1777539886389,32.19,76043.6,39.8,-0.16978,0.00011,17.29966]
[1777539886490,32.19,76043.17,39.8,-0.16984,0.00011,17.30333]
[1777539891979,32.19,76043.07,39.8,-0.16986,0.00011,17.30496]
[1777539897868,32.2,76043.44,39.8,-0.16984,0.00011,17.30379]
[1777539903334,32.2,76043.5,39.8,-0.16985,0.00011,17.30418]
[1777539903898,32.2,76046.17,39.8,-0.16955,0.00011,17.28519]
[1777539908945,32.2,76053.39,39.8,-0.16873,0.00011,17.23318]
[1777539914441,32.2,76053.03,39.8,-0.16878,0.00011,17.2362]
[1777539920024,32.2,76052.81,39.8,-0.16881,0.00011,17.23833]
[1777539927072,32.2,76052.49,39.8,-0.16885,0.00011,17.24106]
[1777539930384,32.2,76052.5,39.8,-0.16885,0.00011,17.24108]
[1777539931675,32.2,76052.32,39.8,-0.16888,0.00011,17.24247]
[1777539931753,32.2,76053.43,39.8,-0.16872,0.00011,17.23057]
[1777539932107,32.2,76058.0,39.8,-0.1682,0.00011,17.19754]
[1777539932764,32.2,76058.0,39.8,-0.1682,0.00011,17.19754]
[1777539933702,32.2,76061.28,39.8,-0.16783,0.00011,17.17369]
[1777539936479,32.2,76066.53,39.8,-0.16724,0.00011,17.13566]
[1777539936483,32.21,76066.46,39.8,-0.16725,0.00011,17.13653]
[1777539942176,32.21,76066.57,39.8,-0.16723,0.00011,17.13556]
[1777539944212,32.21,76066.74,39.8,-0.16721,0.00011,17.13429]
[1777539946643,32.2,76067.06,39.8,-0.16718,0.00011,17.1319]
[1777539946709,32.2,76067.06,39.8,-0.16718,0.00011,17.1319]
[1777539947225,32.2,76068.07,39.8,-0.16706,0.00011,17.12451]
[1777539952697,32.21,76076.13,39.8,-0.16615,0.00011,17.066]
[1777539952698,32.21,76076.13,39.8,-0.16615,0.00011,17.066]
[1777539953287,32.21,76075.97,39.8,-0.16617,0.00011,17.06728]
[1777539953294,32.21,76075.97,39.8,-0.16617,0.00011,17.06728]
[1777539955385,32.21,76071.4,39.8,-0.16669,0.00011,17.10065]
[1777539957325,32.21,76070.65,39.8,-0.16678,0.00011,17.10613]
[1777539963324,32.21,76072.15,39.8,-0.16661,0.00011,17.09528]
[1777539968359,32.21,76077.3,39.8,-0.16603,0.00011,17.05799]
[1777539973319,32.21,76078.99,39.8,-0.16584,0.00011,17.04599]
[1777539973345,32.21,76078.99,39.8,-0.16584,0.00011,17.04599]
[1777539973510,32.21,76078.99,39.8,-0.16584,0.00011,17.04599]
[1777539977037,32.21,76078.58,39.8,-0.16589,0.00011,17.04955]
[1777539977061,32.21,76078.58,39.8,-0.16589,0.00011,17.04955]
[1777539984471,32.21,76072.87,39.8,-0.16655,0.00011,17.09177]
[1777539988428,32.21,76072.17,39.8,-0.16663,0.00011,17.09695]
[1777539988433,32.21,76072.17,39.8,-0.16663,0.00011,17.09695]
[1777539993534,32.21,76072.12,39.8,-0.16661,0.00011,17.09369]
[1777539994440,32.21,76072.12,39.8,-0.16661,0.00011,17.09369]
[1777539999577,32.21,76076.88,39.8,-0.16608,0.00011,17.05917]
[1777540000400,32.21,76076.88,39.8,-0.16608,0.00011,17.05917]
[1777540005145,32.21,76071.5,39.8,-0.16669,0.00011,17.09856]
[1777540006295,32.21,76070.37,39.8,-0.16682,0.00011,17.1068]
[1777540006297,32.21,76070.37,39.8,-0.16682,0.00011,17.1068]
[1777540007231,32.21,76069.8,39.8,-0.16688,0.00011,17.11095]
[1777540008689,32.21,76063.79,39.8,-0.16756,0.00011,17.15469]
[1777540008787,32.21,76061.61,39.8,-0.16781,0.00011,17.17049]
[1777540009253,32.21,76061.61,39.8,-0.16781,0.00011,17.17049]
[1777540011015,32.21,76060.8,39.8,-0.16791,0.00011,17.1766]
[1777540011571,32.21,76060.8,39.8,-0.16791,0.00011,17.1766]
[1777540019717,32.21,76062.06,39.8,-0.16778,0.00011,17.16832]
[1777540025178,32.21,76061.9,39.8,-0.1678,0.00011,17.16984]
[1777540025759,32.21,76061.98,39.8,-0.16779,0.00011,17.16931]
[1777540030794,32.21,76062.4,39.8,-0.16774,0.00011,17.16612]
[1777540035829,32.21,76062.58,39.8,-0.16772,0.00011,17.16471]
[1777540040864,32.21,76063.45,39.8,-0.16762,0.00011,17.15838]
[1777540046773,32.21,76064.11,39.8,-0.16755,0.00011,17.15359]
[1777540046960,32.21,76064.15,39.8,-0.16754,0.00011,17.15331]
[1777540046984,32.21,76064.15,39.8,-0.16754,0.00011,17.15331]
[1777540049188,32.21,76069.4,39.8,-0.16695,0.00011,17.11514]
[1777540049250,32.21,76069.4,39.8,-0.16695,0.00011,17.11514]
[1777540049254,32.21,76069.4,39.8,-0.16695,0.00011,17.11514]
[1777540049275,32.21,76069.4,39.8,-0.16695,0.00011,17.11514]
[1777540054962,32.21,76074.84,39.8,-0.16631,0.00011,17.07199]
[1777540059263,32.21,76077.7,39.8,-0.16599,0.00011,17.05145]
[1777540065040,32.22,76075.39,39.8,-0.16626,0.00011,17.06905]
[1777540068543,32.22,76075.59,39.8,-0.16624,0.00011,17.06782]
[1777540069103,32.22,76072.47,39.8,-0.1666,0.00011,17.09065]
[1777540071440,32.22,76062.95,39.8,-0.16768,0.00011,17.16017]
[1777540072215,32.22,76061.03,39.8,-0.1679,0.00011,17.17423]
[1777540072828,32.22,76061.03,39.8,-0.1679,0.00011,17.17423]
[1777540073490,32.22,76060.99,39.8,-0.16791,0.00011,17.1746]
[1777540074203,32.22,76061.16,39.8,-0.16789,0.00011,17.17344]
[1777540074973,32.22,76060.99,39.8,-0.16791,0.00011,17.17464]
[1777540077845,32.22,76063.04,39.8,-0.16768,0.00011,17.15987]
[1777540079363,32.22,76064.02,39.8,-0.16757,0.00011,17.15293]
[1777540080209,32.22,76064.08,39.8,-0.16756,0.00011,17.15249]
[1777540080779,32.22,76064.08,39.8,-0.16756,0.00011,17.15249]
[1777540082275,32.22,76064.15,39.8,-0.16755,0.00011,17.15207]
[1777540082286,32.22,76064.15,39.8,-0.16755,0.00011,17.15207]
[1777540082400,32.22,76064.15,39.8,-0.16755,0.00011,17.15207]
[1777540082501,32.22,76062.33,39.8,-0.16776,0.00011,17.16531]
[1777540084243,32.22,76055.55,39.8,-0.16854,0.00011,17.2148]
[1777540089828,32.22,76048.25,39.8,-0.16938,0.00011,17.26818]
[1777540090132,32.22,76048.08,39.8,-0.1694,0.00011,17.26946]
[1777540091296,32.22,76047.93,39.8,-0.16941,0.00011,17.27055]
[1777540092854,32.22,76048.32,39.8,-0.16937,0.00011,17.26774]
[1777540092870,32.22,76048.32,39.8,-0.16937,0.00011,17.26774]
[1777540093236,32.22,76045.57,39.8,-0.16968,0.00011,17.28776]
[1777540097456,32.22,76045.02,39.8,-0.16975,0.00011,17.29179]
[1777540097458,32.22,76045.02,39.8,-0.16975,0.00011,17.29179]
[1777540097510,32.22,76045.02,39.8,-0.16975,0.00011,17.29179]
[1777540097590,32.22,76045.02,39.8,-0.16975,0.00011,17.29179]
[1777540097794,32.22,76045.02,39.8,-0.16975,0.00011,17.29179]
[1777540098344,32.22,76029.29,39.8,-0.17156,0.00012,17.40626]
[1777540099064,32.22,76029.29,39.8,-0.17156,0.00012,17.40626]
[1777540104312,32.22,76021.42,39.8,-0.17247,0.00012,17.46329]
[1777540109350,32.22,76017.78,39.8,-0.17289,0.00012,17.48946]
[1777540112593,32.22,76016.35,39.8,-0.17303,0.00012,17.49587]
[1777540118413,32.22,76006.7,39.8,-0.17414,0.00012,17.56509]
[1777540123098,32.22,76007.49,39.8,-0.17404,0.00012,17.55874]
[1777540128483,32.21,76008.05,39.8,-0.17396,0.00012,17.55379]
[1777540133518,32.21,76006.19,39.8,-0.17416,0.00012,17.56655]
[1777540138553,32.21,76006.3,39.8,-0.17414,0.00012,17.56506]
[1777540140337,32.21,76006.22,39.8,-0.17415,0.00012,17.5655]
[1777540140368,32.21,76006.22,39.8,-0.17415,0.00012,17.5655]
[1777540140566,32.21,76003.71,39.8,-0.17444,0.00012,17.58357]
[1777540145602,32.21,76001.48,39.8,-0.1747,0.00012,17.59988]
[1777540150230,32.21,76004.34,39.8,-0.17437,0.00012,17.57928]
[1777540150637,32.21,76004.81,39.8,-0.17431,0.00012,17.57592]
[1777540151100,32.21,76004.81,39.8,-0.17431,0.00012,17.57592]
[1777540156511,32.21,76010.98,39.8,-0.17359,0.00012,17.53065]
[1777540159841,32.21,76010.26,39.8,-0.17367,0.00012,17.53566]
[1777540159905,32.21,76010.26,39.8,-0.17367,0.00012,17.53566]
[1777540159944,32.21,76010.26,39.8,-0.17367,0.00012,17.53566]
[1777540159979,32.21,76010.37,39.8,-0.17365,0.00012,17.53472]
[1777540160012,32.21,76010.37,39.8,-0.17365,0.00012,17.53472]
[1777540160043,32.21,76010.37,39.8,-0.17365,0.00012,17.53472]
[1777540160309,32.21,76010.37,39.8,-0.17365,0.00012,17.53472]
[1777540160901,32.21,76010.37,39.8,-0.17365,0.00012,17.53472]
[1777540160930,32.21,76010.37,39.8,-0.17365,0.00012,17.53472]
[1777540160975,32.21,76010.37,39.8,-0.17365,0.00012,17.53472]
[1777540160932,32.21,76026.58,39.8,-0.17177,0.00012,17.41679]
[1777540161378,32.21,76026.58,39.8,-0.17177,0.00012,17.41679]
[1777540161422,32.21,76026.58,39.8,-0.17177,0.00012,17.41679]
[1777540161428,32.21,76026.58,39.8,-0.17177,0.00012,17.41679]
[1777540161511,32.21,76026.58,39.8,-0.17177,0.00012,17.41679]
[1777540161799,32.21,76026.58,39.8,-0.17177,0.00012,17.41679]
[1777540161901,32.21,76040.93,39.8,-0.17011,0.00011,17.31221]
[1777540164630,32.21,76046.37,39.8,-0.16948,0.00011,17.27277]
[1777540165355,32.21,76046.72,39.8,-0.16945,0.00011,17.27031]
[1777540165603,32.21,76046.72,39.8,-0.16945,0.00011,17.27031]
[1777540165746,32.21,76052.54,39.8,-0.16878,0.00011,17.22786]
[1777540166584,32.21,76052.54,39.8,-0.16878,0.00011,17.22786]
[1777540166646,32.21,76052.54,39.8,-0.16878,0.00011,17.22786]
[1777540169644,32.21,76056.3,39.8,-0.16835,0.00011,17.20043]
[1777540172255,32.21,76053.2,39.8,-0.16867,0.00011,17.21901]
[1777540173269,32.21,76053.21,39.8,-0.16867,0.00011,17.21888]
[1777540178889,32.21,76050.84,39.8,-0.16893,0.00011,17.23567]
[1777540183924,32.21,76050.05,39.8,-0.16902,0.00011,17.24096]
[1777540185043,32.21,76050.66,39.8,-0.16895,0.00011,17.23643]
[1777540185952,32.21,76050.66,39.8,-0.16895,0.00011,17.23643]
[1777540186223,32.21,76054.99,39.8,-0.16845,0.00011,17.20485]
[1777540186250,32.21,76054.99,39.8,-0.16845,0.00011,17.20485]
[1777540187114,32.21,76055.28,39.8,-0.16841,0.00011,17.20269]
[1777540187333,32.21,76055.28,39.8,-0.16841,0.00011,17.20269]
[1777540189295,32.21,76060.24,39.8,-0.16785,0.00011,17.16657]
[1777540189527,32.21,76060.24,39.8,-0.16785,0.00011,17.16657]
[1777540189892,32.21,76060.24,39.8,-0.16785,0.00011,17.16657]
[1777540190459,32.21,76062.8,39.8,-0.16756,0.00011,17.14816]
[1777540196009,32.21,76059.37,39.8,-0.16795,0.00011,17.17331]
[1777540198535,32.21,76057.53,39.8,-0.16816,0.00011,17.1867]
[1777540199053,32.21,76055.81,39.8,-0.16836,0.00011,17.1992]
[1777540199609,32.21,76055.81,39.8,-0.16836,0.00011,17.1992]
[1777540205906,32.21,76059.99,39.8,-0.16788,0.00011,17.16891]
[1777540210845,32.21,76059.89,39.8,-0.1679,0.00011,17.16971]
[1777540211002,32.21,76059.89,39.8,-0.1679,0.00011,17.16971]
[1777540211102,32.21,76059.87,39.8,-0.1679,0.00011,17.16989]
[1777540211283,32.21,76059.87,39.8,-0.1679,0.00011,17.16989]
[1777540211551,32.21,76059.87,39.8,-0.1679,0.00011,17.16989]
[1777540211680,32.21,76059.87,39.8,-0.1679,0.00011,17.16989]
[1777540211713,32.21,76059.87,39.8,-0.1679,0.00011,17.16989]
[1777540211848,32.21,76059.87,39.8,-0.1679,0.00011,17.16989]
[1777540211851,32.21,76059.87,39.8,-0.1679,0.00011,17.16989]
[1777540211871,32.21,76059.87,39.8,-0.1679,0.00011,17.16989]
[1777540211914,32.21,76045.04,39.8,-0.1696,0.00011,17.27776]
[1777540212903,32.21,76045.04,39.8,-0.1696,0.00011,17.27776]
[1777540212975,32.21,76045.04,39.8,-0.1696,0.00011,17.27776]
[1777540212996,32.21,76045.04,39.8,-0.1696,0.00011,17.27776]
[1777540212941,32.21,76021.62,39.8,-0.1723,0.00012,17.44785]
[1777540213133,32.21,76022.26,39.8,-0.17222,0.00012,17.4432]
[1777540214423,32.21,76022.26,39.8,-0.17222,0.00012,17.4432]
[1777540216415,32.21,76027.29,39.8,-0.17164,0.00012,17.40685]
[1777540218168,32.21,76016.02,39.8,-0.17295,0.00012,17.489]
[1777540220789,32.21,76013.4,39.8,-0.17326,0.00012,17.50803]
[1777540220847,32.21,76013.4,39.8,-0.17326,0.00012,17.50803]
[1777540220928,32.21,76013.4,39.8,-0.17326,0.00012,17.50803]
[1777540220942,32.21,76013.4,39.8,-0.17326,0.00012,17.50803]
[1777540221427,32.21,76010.18,39.8,-0.17363,0.00012,17.53135]
[1777540222218,32.21,76005.57,39.8,-0.17417,0.00012,17.56478]
[1777540222365,32.21,76005.57,39.8,-0.17417,0.00012,17.56478]
[1777540223270,32.21,76006.58,39.8,-0.17405,0.00012,17.55737]
[1777540224310,32.21,76011.78,39.8,-0.17344,0.00012,17.51958]
[1777540224743,32.21,76011.78,39.8,-0.17344,0.00012,17.51958]
[1777540225151,32.21,76015.61,39.8,-0.173,0.00012,17.49169]
[1777540225441,32.21,76015.61,39.8,-0.173,0.00012,17.49169]
[1777540226516,32.21,76010.03,39.8,-0.17365,0.00012,17.53218]
[1777540227292,32.21,76006.2,39.8,-0.17409,0.00012,17.55992]
[1777540227293,32.21,76006.2,39.8,-0.17409,0.00012,17.55992]
[1777540227656,32.21,76006.2,39.8,-0.17409,0.00012,17.55992]
[1777540233276,32.21,76007.88,39.8,-0.17386,0.00012,17.54344]
[1777540235836,32.21,76005.62,39.8,-0.17412,0.00012,17.55978]
[1777540241247,32.21,76008.55,39.8,-0.17378,0.00012,17.53808]
[1777540246367,32.2,76009.41,39.8,-0.17367,0.00012,17.53159]
[1777540251402,32.2,76010.52,39.8,-0.17354,0.00012,17.52345]
[1777540256438,32.2,76010.9,39.8,-0.17349,0.00012,17.52058]
[1777540259947,32.2,76010.93,39.8,-0.17349,0.00012,17.5203]
[1777540259948,32.2,76010.93,39.8,-0.17349,0.00012,17.5203]
[1777540260038,32.2,76010.93,39.8,-0.17349,0.00012,17.5203]
[1777540264385,32.2,76009.87,39.8,-0.17361,0.00012,17.52783]
[1777540270924,32.2,76009.9,39.8,-0.1736,0.00012,17.52737]
[1777540276578,32.2,76007.61,39.8,-0.17387,0.00012,17.54369]
[1777540279644,32.2,76007.31,39.8,-0.1739,0.00012,17.54575]
[1777540279968,32.2,76007.31,39.8,-0.1739,0.00012,17.54575]
[1777540280568,32.2,76006.82,39.8,-0.17395,0.00012,17.54918]
[1777540284383,32.2,76008.13,39.8,-0.1738,0.00012,17.53947]
[1777540289669,32.2,76006.75,39.8,-0.17395,0.00012,17.54918]
[1777540294704,32.2,76007.47,39.8,-0.17384,0.00012,17.53988]
[1777540296327,32.2,76007.64,39.8,-0.17382,0.00012,17.5386]
[1777540297009,32.2,76007.64,39.8,-0.17382,0.00012,17.5386]
[1777540302258,32.2,76007.4,39.8,-0.17384,0.00012,17.54005]
[1777540304509,32.2,76007.07,39.8,-0.17388,0.00012,17.54235]
[1777540308404,32.2,76006.71,39.8,-0.17392,0.00012,17.54478]
[1777540312545,32.2,76005.76,39.8,-0.17403,0.00012,17.5515]
[1777540312623,32.2,76005.76,39.8,-0.17403,0.00012,17.5515]
[1777540314856,32.2,75996.25,39.8,-0.17514,0.00012,17.62037]
[1777540315304,32.2,75996.65,39.8,-0.17509,0.00012,17.61719]
[1777540320005,32.2,75997.6,39.8,-0.17497,0.00012,17.60991]
[1777540320878,32.2,75998.11,39.8,-0.17491,0.00012,17.60596]
[1777540320887,32.2,75998.11,39.8,-0.17491,0.00012,17.60596]
[1777540321230,32.2,75998.04,39.8,-0.17491,0.00012,17.60635]
[1777540323858,32.2,76005.79,39.8,-0.174,0.00012,17.54998]
[1777540328945,32.2,76006.02,39.8,-0.17397,0.00012,17.54812]
[1777540331287,32.2,76010.36,39.8,-0.17347,0.00012,17.51658]
[1777540333500,32.2,76012.12,39.8,-0.17326,0.00012,17.50384]
[1777540339016,32.2,76012.88,39.8,-0.17318,0.00012,17.49847]
[1777540344050,32.2,76013.8,39.8,-0.17307,0.00012,17.4919]
[1777540349086,32.2,76015.12,39.8,-0.17292,0.00012,17.48246]
[1777540354120,32.2,76015.04,39.8,-0.1729,0.00012,17.4793]
[1777540359156,32.2,76015.57,39.8,-0.17284,0.00012,17.47556]
[1777540363610,32.2,76015.01,39.8,-0.17291,0.00012,17.47969]
[1777540363644,32.2,76015.01,39.8,-0.17291,0.00012,17.47969]
[1777540363849,32.2,76015.01,39.8,-0.17291,0.00012,17.47969]
[1777540364031,32.2,76015.01,39.8,-0.17291,0.00012,17.47969]
[1777540364131,32.2,76015.57,39.8,-0.17284,0.00012,17.47565]
[1777540364579,32.2,76015.57,39.8,-0.17284,0.00012,17.47565]
[1777540364640,32.2,76023.3,39.8,-0.17195,0.00012,17.41951]
[1777540370232,32.19,76028.18,39.8,-0.17136,0.00012,17.38246]
[1777540375267,32.19,76029.11,39.8,-0.17123,0.00012,17.37454]
[1777540378261,32.19,76029.67,39.8,-0.17116,0.00012,17.37001]
[1777540378504,32.19,76029.67,39.8,-0.17116,0.00012,17.37001]
[1777540384331,32.19,76034.96,39.8,-0.17053,0.00012,17.33027]
[1777540390373,32.19,76035.6,39.8,-0.17044,0.00012,17.32466]
[1777540394749,32.18,76033.41,39.8,-0.17069,0.00012,17.34013]
[1777540400445,32.18,76033.22,39.8,-0.17069,0.00012,17.34031]
[1777540402372,32.18,76033.22,39.8,-0.17069,0.00012,17.34031]
[1777540403998,32.18,76032.86,39.8,-0.17073,0.00012,17.34261]
[1777540404670,32.18,76032.07,39.8,-0.17081,0.00012,17.34802]
[1777540405485,32.18,76032.07,39.8,-0.17081,0.00012,17.34802]
[1777540406119,32.18,76032.07,39.8,-0.17081,0.00012,17.34802]
[1777540406214,32.18,76032.15,39.8,-0.1708,0.00012,17.34731]
[1777540407389,32.18,76031.97,39.8,-0.17082,0.00012,17.34862]
[1777540407494,32.18,76032.05,39.8,-0.17081,0.00012,17.34807]
[1777540409331,32.18,76031.94,39.8,-0.17082,0.00012,17.34871]
[1777540410094,32.18,76031.94,39.8,-0.17082,0.00012,17.34871]
[1777540410740,32.18,76031.98,39.8,-0.17082,0.00012,17.34829]
[1777540410841,32.18,76032.0,39.8,-0.17082,0.00012,17.34815]
[1777540411496,32.18,76032.0,39.8,-0.17082,0.00012,17.34815]
[1777540412703,32.18,76031.18,39.8,-0.17088,0.00012,17.35032]
[1777540412800,32.18,76031.76,39.8,-0.17082,0.00012,17.34614]
[1777540416441,32.18,76030.39,39.8,-0.17099,0.00012,17.35687]
[1777540416557,32.18,76029.23,39.8,-0.17112,0.00012,17.36555]
[1777540417283,32.18,76029.23,39.8,-0.17112,0.00012,17.36555]
[1777540417866,32.18,76028.82,39.8,-0.17117,0.00012,17.36856]
[1777540419233,32.18,76029.17,39.8,-0.17114,0.00012,17.36624]
[1777540424613,32.19,76026.35,39.8,-0.17148,0.00012,17.38792]
[1777540429648,32.19,76031.45,39.8,-0.1709,0.00012,17.35176]
[1777540434683,32.19,76031.38,39.8,-0.17093,0.00012,17.3534]
[1777540439721,32.19,76032.08,39.8,-0.17087,0.00012,17.34945]
[1777540442771,32.19,76031.8,39.8,-0.17091,0.00012,17.35196]
[1777540444830,32.19,76036.55,39.8,-0.17037,0.00012,17.31791]
[1777540450797,32.2,76038.55,39.8,-0.17017,0.00012,17.30544]
[1777540455833,32.2,76038.58,39.8,-0.17019,0.00012,17.30672]
[1777540464896,32.21,76039.31,39.8,-0.17014,0.00012,17.30407]
[1777540469723,32.21,76039.11,39.8,-0.17018,0.00012,17.3067]
[1777540470958,32.21,76039.15,39.8,-0.17018,0.00012,17.3067]
[1777540476981,32.21,76039.52,39.8,-0.17015,0.00012,17.30221]
[1777540482016,32.22,76039.55,39.8,-0.17016,0.00012,17.30345]
[1777540487051,32.22,76039.41,39.8,-0.17021,0.00012,17.30618]
[1777540488929,32.22,76038.79,39.8,-0.17028,0.00012,17.31097]
[1777540488949,32.22,76038.79,39.8,-0.17028,0.00012,17.31097]
[1777540488956,32.22,76038.79,39.8,-0.17028,0.00012,17.31097]
[1777540488968,32.22,76038.79,39.8,-0.17028,0.00012,17.31097]
[1777540489150,32.22,76038.79,39.8,-0.17028,0.00012,17.31097]
[1777540489222,32.22,76040.57,39.8,-0.17008,0.00011,17.29831]
[1777540490622,32.22,76049.93,39.8,-0.16901,0.00011,17.23037]
[1777540491590,32.22,76050.95,39.8,-0.16889,0.00011,17.22296]
[1777540492086,32.22,76051.23,39.8,-0.16887,0.00011,17.22149]
[1777540492704,32.22,76051.23,39.8,-0.16887,0.00011,17.22149]
[1777540493093,32.22,76051.27,39.8,-0.16887,0.00011,17.22137]
[1777540494649,32.22,76048.03,39.8,-0.16924,0.00011,17.24509]
[1777540496138,32.22,76046.58,39.8,-0.16941,0.00011,17.25576]
[1777540502156,32.23,76047.01,39.8,-0.16937,0.00011,17.25333]
[1777540507101,32.23,76047.19,39.8,-0.16935,0.00011,17.25231]
[1777540507191,32.23,76047.17,39.8,-0.16936,0.00011,17.25253]
[1777540512226,32.23,76047.13,39.8,-0.16937,0.00011,17.25327]
[1777540517261,32.23,76047.61,39.8,-0.16932,0.00011,17.25018]
[1777540518876,32.23,76047.61,39.8,-0.16932,0.00011,17.25018]
[1777540519199,32.23,76047.61,39.8,-0.16932,0.00011,17.25018]
[1777540520524,32.23,76039.52,39.8,-0.17025,0.00012,17.30912]
[1777540526324,32.23,76034.64,39.8,-0.17081,0.00012,17.34454]
[1777540531359,32.23,76035.44,39.8,-0.17069,0.00012,17.33474]
[1777540536394,32.23,76038.99,39.8,-0.17028,0.00012,17.30886]
[1777540541429,32.23,76040.07,39.8,-0.17016,0.00011,17.30114]
[1777540546464,32.23,76039.7,39.8,-0.1702,0.00012,17.30396]
[1777540551761,32.23,76039.83,39.8,-0.17019,0.00011,17.30308]
[1777540554508,32.23,76048.95,39.8,-0.16914,0.00011,17.23692]
[1777540555233,32.23,76048.95,39.8,-0.16914,0.00011,17.23692]
[1777540555310,32.23,76049.82,39.8,-0.16904,0.00011,17.2306]
[1777540556641,32.23,76061.68,39.8,-0.16769,0.00011,17.14435]
[1777540561916,32.23,76069.56,39.8,-0.1668,0.00011,17.08731]
[1777540564262,32.23,76074.5,39.8,-0.16624,0.00011,17.05144]
[1777540569335,32.23,76084.04,39.8,-0.16517,0.00011,16.98221]
[1777540569625,32.23,76084.1,39.8,-0.16516,0.00011,16.9819]
[1777540571404,32.23,76084.21,39.8,-0.16515,0.00011,16.98125]
[1777540576674,32.23,76083.97,39.8,-0.1652,0.00011,16.98427]
[1777540581709,32.24,76085.35,39.8,-0.16506,0.00011,16.97538]
[1777540585841,32.24,76084.91,39.8,-0.16512,0.00011,16.97933]
[1777540591779,32.24,76084.6,39.8,-0.16514,0.00011,16.97899]
[1777540595110,32.24,76086.82,39.8,-0.16493,0.00011,16.96495]
[1777540600842,32.25,76086.58,39.8,-0.16497,0.00011,16.968]
[1777540606241,32.25,76086.56,39.8,-0.16499,0.00011,16.96888]
[1777540611935,32.25,76085.66,39.8,-0.16511,0.00011,16.97674]
[1777540616971,32.25,76086.32,39.8,-0.16505,0.00011,16.97283]
[1777540620933,32.25,76086.05,39.8,-0.16508,0.00011,16.97531]
[1777540620946,32.25,76086.05,39.8,-0.16508,0.00011,16.97531]
[1777540620996,32.25,76086.05,39.8,-0.16508,0.00011,16.97531]
[1777540622307,32.25,76087.63,39.8,-0.16491,0.00011,16.96399]
[1777540623344,32.26,76090.72,39.8,-0.16461,0.00011,16.94473]
[1777540624713,32.27,76089.98,39.8,-0.16474,0.00011,16.95294]
[1777540630063,32.28,76090.35,39.8,-0.16476,0.00011,16.95445]
[1777540630495,32.28,76090.35,39.8,-0.16476,0.00011,16.95445]
[1777540631245,32.28,76090.35,39.8,-0.16476,0.00011,16.95445]
[1777540635085,32.28,76091.05,39.8,-0.16473,0.00011,16.95304]
[1777540635099,32.28,76091.05,39.8,-0.16473,0.00011,16.95304]
[1777540635149,32.28,76091.05,39.8,-0.16473,0.00011,16.95304]
[1777540636273,32.29,76091.92,39.8,-0.16468,0.00011,16.94956]
[1777540636320,32.29,76091.92,39.8,-0.16468,0.00011,16.94956]
[1777540636631,32.29,76094.89,39.8,-0.16435,0.00011,16.92854]
[1777540637164,32.29,76094.89,39.8,-0.16435,0.00011,16.92854]
[1777540637187,32.29,76094.89,39.8,-0.16435,0.00011,16.92854]
[1777540637288,32.29,76102.34,39.8,-0.16352,0.00011,16.87451]
[1777540639116,32.29,76106.33,39.8,-0.16308,0.00011,16.8455]
[1777540639126,32.29,76104.92,39.8,-0.16324,0.00011,16.85594]
[1777540640643,32.29,76105.68,39.8,-0.16315,0.00011,16.85061]
[1777540640666,32.29,76105.68,39.8,-0.16315,0.00011,16.85061]
[1777540642046,32.29,76109.49,39.8,-0.16273,0.00011,16.82291]
[1777540642147,32.29,76112.6,39.8,-0.16238,0.00011,16.80027]
[1777540643029,32.29,76112.6,39.8,-0.16238,0.00011,16.80027]
[1777540643070,32.29,76112.6,39.8,-0.16238,0.00011,16.80027]
[1777540643133,32.29,76112.6,39.8,-0.16238,0.00011,16.80027]
[1777540643154,32.29,76112.76,39.8,-0.16237,0.00011,16.79934]
[1777540644166,32.29,76112.76,39.8,-0.16237,0.00011,16.79934]
[1777540644226,32.29,76113.03,39.8,-0.16234,0.00011,16.79741]
[1777540644707,32.29,76113.03,39.8,-0.16234,0.00011,16.79741]
[1777540645168,32.29,76111.83,39.8,-0.16247,0.00011,16.80617]
[1777540646518,32.29,76113.12,39.8,-0.16233,0.00011,16.79683]
[1777540648613,32.29,76114.48,39.8,-0.16218,0.00011,16.78701]
[1777540651235,32.29,76110.09,39.8,-0.16267,0.00011,16.81902]
[1777540651350,32.29,76110.09,39.8,-0.16267,0.00011,16.81902]
[1777540651409,32.29,76109.5,39.8,-0.16271,0.00011,16.81951]
[1777540651817,32.29,76109.5,39.8,-0.16271,0.00011,16.81951]
[1777540654150,32.29,76100.97,39.8,-0.16366,0.00011,16.88166]
[1777540654853,32.29,76100.79,39.8,-0.16368,0.00011,16.88297]
[1777540658287,32.29,76101.84,39.8,-0.16357,0.00011,16.87539]
[1777540664303,32.29,76101.62,39.8,-0.16359,0.00011,16.87718]
[1777540665094,32.29,76101.62,39.8,-0.16359,0.00011,16.87718]
[1777540667964,32.29,76098.53,39.8,-0.16394,0.00011,16.89954]
[1777540673015,32.29,76094.55,39.8,-0.16438,0.00011,16.92814]
[1777540673177,32.29,76094.55,39.8,-0.16438,0.00011,16.92814]
[1777540673278,32.29,76094.55,39.8,-0.16438,0.00011,16.92814]
[1777540673366,32.29,76080.62,39.8,-0.16594,0.00011,17.02924]
[1777540678394,32.29,76072.98,39.8,-0.1668,0.00011,17.08443]
[1777540678398,32.29,76072.98,39.8,-0.1668,0.00011,17.08443]
[1777540680710,32.29,76073.09,39.8,-0.16679,0.00011,17.08369]
[1777540681330,32.29,76073.09,39.8,-0.16679,0.00011,17.08369]
[1777540682775,32.29,76075.0,39.8,-0.16657,0.00011,17.06971]
[1777540688471,32.29,76071.3,39.8,-0.16699,0.00011,17.09634]
[1777540693791,32.29,76070.97,39.8,-0.16702,0.00011,17.09853]
[1777540697629,32.29,76067.99,39.8,-0.16736,0.00011,17.12001]
[1777540698465,32.29,76067.99,39.8,-0.16736,0.00011,17.12001]
[1777540704583,32.29,76066.33,39.8,-0.16754,0.00011,17.13136]
[1777540709883,32.29,76063.7,39.8,-0.16783,0.00011,17.15007]
[1777540712382,32.29,76063.0,39.8,-0.16791,0.00011,17.15491]
[1777540713693,32.29,76059.66,39.8,-0.16826,0.00011,17.17508]
[1777540715610,32.29,76055.47,39.8,-0.16873,0.00011,17.20534]
[1777540716398,32.29,76055.47,39.8,-0.16873,0.00011,17.20534]
[1777540721386,32.28,76055.51,39.8,-0.16872,0.00011,17.20423]
[1777540721523,32.28,76055.51,39.8,-0.16872,0.00011,17.20423]
[1777540722490,32.28,76056.33,39.8,-0.16862,0.00011,17.19791]
[1777540729908,32.28,76058.58,39.8,-0.16836,0.00011,17.18169]
[1777540730891,32.28,76058.58,39.8,-0.16836,0.00011,17.18171]
[1777540731280,32.28,76060.72,39.8,-0.16812,0.00011,17.16602]
[1777540732332,32.28,76060.72,39.8,-0.16812,0.00011,17.16602]
[1777540732427,32.28,76066.55,39.8,-0.16744,0.00011,17.12315]
[1777540737815,32.28,76070.39,39.8,-0.167,0.00011,17.09495]
[1777540740595,32.28,76071.47,39.8,-0.16688,0.00011,17.08696]
[1777540744030,32.28,76069.3,39.8,-0.16713,0.00011,17.10286]
[1777540746628,32.28,76059.04,39.8,-0.1683,0.00011,17.17751]
[1777540755532,32.28,76057.79,39.8,-0.16844,0.00011,17.18643]
[1777540756599,32.28,76054.17,39.8,-0.16885,0.00011,17.21265]
[1777540757142,32.28,76054.17,39.8,-0.16885,0.00011,17.21265]
[1777540758848,32.28,76053.96,39.8,-0.16887,0.00011,17.21389]
[1777540758849,32.28,76053.96,39.8,-0.16887,0.00011,17.21389]
[1777540763086,32.28,76053.48,39.8,-0.16891,0.00011,17.21644]
[1777540763092,32.28,76053.48,39.8,-0.16891,0.00011,17.21644]
[1777540763095,32.28,76053.48,39.8,-0.16891,0.00011,17.21644]
[1777540763144,32.28,76053.48,39.8,-0.16891,0.00011,17.21644]
[1777540766227,32.28,76048.37,39.8,-0.16949,0.00011,17.25315]
[1777540772053,32.28,76047.19,39.8,-0.16959,0.00011,17.25724]
[1777540774690,32.28,76047.52,39.8,-0.16955,0.00011,17.25469]
[1777540780110,32.28,76050.83,39.8,-0.16916,0.00011,17.23029]
[1777540781211,32.28,76050.83,39.8,-0.16916,0.00011,17.23029]
[1777540785426,32.28,76050.3,39.8,-0.16922,0.00011,17.23402]
[1777540791187,32.28,76049.78,39.8,-0.16928,0.00011,17.23762]
[1777540796221,32.28,76049.58,39.8,-0.1693,0.00011,17.23896]
[1777540801555,32.28,76048.81,39.8,-0.16938,0.00011,17.24447]
[1777540801590,32.28,76032.04,39.8,-0.17131,0.00012,17.36605]
[1777540804332,32.27,76024.34,39.8,-0.1722,0.00012,17.42167]
[1777540804668,32.27,76024.41,39.8,-0.17218,0.00012,17.42065]
[1777540806732,32.27,76024.41,39.8,-0.17218,0.00012,17.4204]
[1777540811733,32.27,76022.0,39.8,-0.17244,0.00012,17.43658]
[1777540817373,32.27,76018.87,39.8,-0.17277,0.00012,17.45757]
[1777540821512,32.27,76017.32,39.8,-0.17294,0.00012,17.46792]
[1777540821614,32.27,76017.32,39.8,-0.17294,0.00012,17.46792]
[1777540822288,32.26,76016.89,39.8,-0.17298,0.00012,17.47044]
[1777540822408,32.26,76014.72,39.8,-0.17323,0.00012,17.48616]
[1777540823735,32.26,76014.07,39.8,-0.1733,0.00012,17.49051]
[1777540824271,32.26,76014.07,39.8,-0.1733,0.00012,17.49051]
[1777540824422,32.26,76014.26,39.8,-0.17328,0.00012,17.489]
[1777540827731,32.26,76009.9,39.8,-0.17378,0.00012,17.51993]
[1777540828480,32.26,76009.9,39.8,-0.17378,0.00012,17.51993]
[1777540828571,32.26,76009.39,39.8,-0.17383,0.00012,17.52314]
[1777540831293,32.26,76009.13,39.8,-0.17385,0.00012,17.52468]
[1777540836506,32.26,75999.3,39.8,-0.17496,0.00012,17.59081]
[1777540841541,32.25,75999.31,39.8,-0.17493,0.00012,17.58944]
[1777540842890,32.25,75999.42,39.8,-0.17492,0.00012,17.58838]
[1777540843030,32.25,75999.42,39.8,-0.17492,0.00012,17.58838]
[1777540843329,32.25,75999.42,39.8,-0.17492,0.00012,17.58838]
[1777540843340,32.25,75999.42,39.8,-0.17492,0.00012,17.58838]
[1777540843417,32.25,75999.42,39.8,-0.17492,0.00012,17.58838]
[1777540843555,32.25,75994.5,39.8,-0.17549,0.00012,17.62399]
[1777540844001,32.25,75994.5,39.8,-0.17549,0.00012,17.62399]
[1777540845658,32.25,75985.6,39.8,-0.17653,0.00012,17.688]
[1777540846576,32.25,75982.94,39.8,-0.17684,0.00012,17.70662]
[1777540847269,32.25,75982.94,39.8,-0.17684,0.00012,17.70662]
[1777540847583,32.25,75983.0,39.8,-0.17683,0.00012,17.70597]
[1777540852618,32.25,75988.61,39.8,-0.17615,0.00012,17.66452]
[1777540856298,32.25,75988.68,39.8,-0.17614,0.00012,17.66351]
[1777540856743,32.25,75988.72,39.8,-0.17613,0.00012,17.66306]
[1777540861852,32.25,75988.36,39.8,-0.17616,0.00012,17.66497]
[1777540866739,32.24,75986.66,39.8,-0.17634,0.00012,17.67617]
[1777540872189,32.24,75993.69,39.8,-0.1755,0.00012,17.62421]
[1777540872365,32.24,75993.69,39.8,-0.1755,0.00012,17.62421]
[1777540878299,32.24,76004.07,39.8,-0.17427,0.00012,17.54828]
[1777540878515,32.24,76004.29,39.8,-0.17424,0.00012,17.54636]
[1777540884600,32.24,76004.72,39.8,-0.17418,0.00012,17.54227]
[1777540885088,32.24,76005.19,39.8,-0.17411,0.00012,17.53837]
[1777540885112,32.24,76005.2,39.8,-0.17411,0.00012,17.5383]
[1777540887155,32.24,76004.59,39.8,-0.17418,0.00012,17.54262]
[1777540887514,32.23,76004.41,39.8,-0.1742,0.00012,17.54357]
[1777540892900,32.23,76012.84,39.8,-0.17317,0.00012,17.47779]
[1777540893817,32.23,76012.84,39.8,-0.17317,0.00012,17.47779]
[1777540899172,32.23,76012.62,39.8,-0.17319,0.00012,17.47877]
[1777540899274,32.23,76012.86,39.8,-0.17316,0.00012,17.47691]
[1777540901929,32.23,76012.43,39.8,-0.1732,0.00012,17.47938]
[1777540901965,32.23,76013.42,39.8,-0.17308,0.00012,17.47187]
[1777540907022,32.23,76013.62,39.8,-0.17305,0.00012,17.47]
[1777540909099,32.23,76017.73,39.8,-0.17257,0.00012,17.43998]
[1777540909750,32.23,76018.96,39.8,-0.17243,0.00012,17.43099]
[1777540911034,32.23,76019.03,39.8,-0.17242,0.00012,17.43036]
[1777540911135,32.23,76018.31,39.8,-0.1725,0.00012,17.43553]
[1777540914873,32.23,76017.74,39.8,-0.17255,0.00012,17.43888]
[1777540914939,32.23,76017.74,39.8,-0.17255,0.00012,17.43888]
[1777540921244,32.22,76017.97,39.8,-0.1725,0.00012,17.43574]
[1777540921659,32.22,76017.97,39.8,-0.1725,0.00012,17.43574]
[1777540922149,32.22,76017.62,39.8,-0.17254,0.00012,17.4378]
[1777540922955,32.22,76017.62,39.8,-0.17254,0.00012,17.4378]
[1777540923156,32.22,76017.15,39.8,-0.17259,0.00012,17.44119]
[1777540928191,32.22,76016.83,39.8,-0.17261,0.00012,17.44236]
[1777540933007,32.22,76017.37,39.8,-0.17253,0.00012,17.43756]
[1777540933226,32.22,76017.71,39.8,-0.17249,0.00012,17.43488]
[1777540935726,32.22,76018.63,39.8,-0.17238,0.00012,17.42821]
[1777540936247,32.22,76017.72,39.8,-0.17249,0.00012,17.43482]
[1777540941282,32.21,76017.86,39.8,-0.17246,0.00012,17.43281]
[1777540942487,32.21,76017.86,39.8,-0.17246,0.00012,17.43281]
[1777540942585,32.21,76017.8,39.8,-0.17246,0.00012,17.43285]
[1777540942811,32.21,76017.8,39.8,-0.17246,0.00012,17.43285]
[1777540943296,32.21,76017.94,39.8,-0.17244,0.00012,17.43183]
[1777540948331,32.21,76017.79,39.8,-0.17245,0.00012,17.43195]
[1777540949250,32.21,76017.79,39.8,-0.17245,0.00012,17.43195]
[1777540949338,32.21,76018.03,39.8,-0.17241,0.00012,17.43002]
[1777540954373,32.21,76020.42,39.8,-0.17211,0.00012,17.40901]
[1777540958303,32.21,76020.8,39.8,-0.17207,0.00012,17.40637]
[1777540958402,32.21,76020.8,39.8,-0.17207,0.00012,17.40642]
[1777540963436,32.21,76015.47,39.8,-0.17268,0.00012,17.44423]
[1777540965179,32.21,76017.73,39.8,-0.17241,0.00012,17.42761]
[1777540965201,32.21,76017.73,39.8,-0.17241,0.00012,17.42761]
[1777540967982,32.21,76018.37,39.8,-0.17233,0.00012,17.42237]
[1777540968472,32.21,76018.83,39.8,-0.17227,0.00012,17.41884]
[1777540972502,32.21,76029.27,39.8,-0.17106,0.00012,17.3432]
[1777540977315,32.21,76030.08,39.8,-0.17098,0.00012,17.33782]
[1777540977536,32.21,76030.23,39.8,-0.17096,0.00012,17.33686]
[1777540982357,32.21,76029.2,39.8,-0.17108,0.00012,17.34402]
[1777540982384,32.21,76029.2,39.8,-0.17108,0.00012,17.34402]
[1777540984777,32.21,76030.14,39.8,-0.17096,0.00012,17.33693]
[1777540984992,32.21,76030.41,39.8,-0.17093,0.00012,17.33489]
[1777540985593,32.21,76031.74,39.8,-0.17078,0.00012,17.32536]
[1777540985830,32.21,76031.74,39.8,-0.17078,0.00012,17.32536]
[1777540986600,32.21,76033.28,39.8,-0.1706,0.00012,17.3141]
[1777540987955,32.21,76033.96,39.8,-0.17052,0.00012,17.30911]
[1777540988613,32.21,76033.36,39.8,-0.17059,0.00012,17.31363]
[1777540990657,32.21,76033.36,39.8,-0.17059,0.00012,17.31363]
[1777540996540,32.21,76034.64,39.8,-0.17046,0.00012,17.30518]
[1777540996573,32.21,76034.64,39.8,-0.17046,0.00012,17.30518]
[1777540996669,32.21,76034.85,39.8,-0.17044,0.00012,17.30376]
[1777540997282,32.21,76034.85,39.8,-0.17044,0.00012,17.30376]
[1777541002479,32.21,76039.86,39.8,-0.16985,0.00012,17.26701]
[1777541002717,32.21,76039.86,39.8,-0.16985,0.00012,17.26701]
[1777541004378,32.21,76040.51,39.8,-0.16978,0.00011,17.26216]
[1777541004407,32.21,76040.51,39.8,-0.16978,0.00011,17.26216]
[1777541008393,32.21,76040.11,39.8,-0.16982,0.00011,17.26481]
[1777541008416,32.21,76040.11,39.8,-0.16982,0.00011,17.26481]
[1777541013789,32.21,76039.89,39.8,-0.16981,0.00012,17.26215]
[1777541014392,32.21,76039.89,39.8,-0.16981,0.00012,17.26215]
[1777541014416,32.21,76039.89,39.8,-0.16981,0.00012,17.26215]
[1777541014423,32.21,76039.89,39.8,-0.16981,0.00012,17.26215]
[1777541016380,32.21,76039.27,39.8,-0.16988,0.00012,17.26651]
[1777541016406,32.21,76039.27,39.8,-0.16988,0.00012,17.26651]
[1777541017059,32.21,76038.49,39.8,-0.16997,0.00012,17.2721]
[1777541020395,32.21,76038.66,39.8,-0.16995,0.00012,17.2706]
[1777541020418,32.21,76038.66,39.8,-0.16995,0.00012,17.2706]
[1777541022378,32.21,76038.32,39.8,-0.16998,0.00012,17.27299]
[1777541022405,32.21,76038.32,39.8,-0.16998,0.00012,17.27299]
[1777541026407,32.21,76039.08,39.8,-0.16989,0.00012,17.26711]
[1777541026429,32.21,76039.08,39.8,-0.16989,0.00012,17.26711]
[1777541028404,32.21,76038.33,39.8,-0.16997,0.00012,17.27231]
[1777541028430,32.21,76038.33,39.8,-0.16997,0.00012,17.27231]
[1777541032400,32.21,76038.91,39.8,-0.1699,0.00012,17.26784]
[1777541032423,32.21,76038.91,39.8,-0.1699,0.00012,17.26784]
[1777541034394,32.2,76036.25,39.8,-0.1702,0.00012,17.2869]
[1777541034417,32.2,76036.25,39.8,-0.1702,0.00012,17.2869]
[1777541039806,32.2,76036.6,39.8,-0.17016,0.00012,17.28395]
[1777541040387,32.2,76037.1,39.8,-0.1701,0.00012,17.28021]
[1777541040413,32.2,76037.1,39.8,-0.1701,0.00012,17.28021]
[1777541042340,32.2,76036.67,39.8,-0.17014,0.00012,17.28316]
[1777541042360,32.2,76036.67,39.8,-0.17014,0.00012,17.28316]
[1777541043694,32.2,76036.87,39.8,-0.17012,0.00012,17.28161]
[1777541044916,32.2,76039.11,39.8,-0.16986,0.00012,17.26515]
[1777541045831,32.2,76039.11,39.8,-0.16986,0.00012,17.26515]
[1777541050521,32.2,76041.4,39.8,-0.1696,0.00011,17.24842]
[1777541051363,32.2,76041.24,39.8,-0.16961,0.00011,17.2496]
[1777541052634,32.2,76042.03,39.8,-0.16952,0.00011,17.24386]
[1777541052702,32.2,76042.03,39.8,-0.16952,0.00011,17.24386]
[1777541053606,32.2,76041.63,39.8,-0.16957,0.00011,17.24679]
[1777541056324,32.2,76045.29,39.8,-0.16915,0.00011,17.22008]
[1777541056406,32.2,76045.29,39.8,-0.16915,0.00011,17.22008]
[1777541062126,32.2,76044.99,39.8,-0.16918,0.00011,17.22203]
[1777541067161,32.2,76045.31,39.8,-0.16914,0.00011,17.21952]
[1777541071061,32.2,76044.77,39.8,-0.1692,0.00011,17.22333]
[1777541071164,32.2,76044.77,39.8,-0.1692,0.00011,17.22333]
[1777541076696,32.2,76040.84,39.8,-0.16962,0.00011,17.24772]
[1777541080163,32.2,76038.25,39.8,-0.16991,0.00012,17.26618]
[1777541080164,32.2,76038.25,39.8,-0.16991,0.00012,17.26618]
[1777541081082,32.2,76038.82,39.8,-0.16984,0.00012,17.26193]
[1777541081091,32.2,76038.82,39.8,-0.16984,0.00012,17.26193]
[1777541081925,32.2,76038.82,39.8,-0.16984,0.00012,17.26183]
[1777541082655,32.2,76038.82,39.8,-0.16984,0.00012,17.26183]
[1777541085578,32.2,76039.02,39.8,-0.16981,0.00012,17.26008]
[1777541086131,32.2,76038.88,39.8,-0.16983,0.00012,17.2609]
[1777541086309,32.2,76038.88,39.8,-0.16983,0.00012,17.2609]
[1777541086832,32.2,76038.88,39.8,-0.16983,0.00012,17.2609]
[1777541088606,32.2,76038.67,39.8,-0.16985,0.00012,17.26233]
[1777541094351,32.2,76037.7,39.8,-0.16995,0.00012,17.26868]
[1777541097611,32.2,76039.77,39.8,-0.16971,0.00012,17.25344]
[1777541101360,32.2,76039.49,39.8,-0.16974,0.00012,17.25512]
[1777541106251,32.19,76039.33,39.8,-0.16975,0.00012,17.2558]
[1777541107781,32.19,76039.33,39.8,-0.16975,0.00012,17.2557]
[1777541108446,32.19,76039.33,39.8,-0.16974,0.00012,17.25551]
[1777541110587,32.19,76039.33,39.8,-0.16974,0.00012,17.25532]
[1777541113559,32.19,76041.1,39.8,-0.16953,0.00011,17.24226]
[1777541114571,32.19,76041.56,39.8,-0.16948,0.00011,17.23883]
[1777541115928,32.19,76041.56,39.8,-0.16948,0.00011,17.23868]
[1777541121855,32.19,76044.69,39.8,-0.16911,0.00011,17.2157]
[1777541127803,32.19,76047.52,39.8,-0.16878,0.00011,17.19475]
[1777541136650,32.19,76046.1,39.8,-0.16891,0.00011,17.20092]
[1777541139712,32.19,76046.31,39.8,-0.16889,0.00011,17.19935]
[1777541142640,32.19,76046.39,39.8,-0.16888,0.00011,17.19864]
[1777541148734,32.19,76048.49,39.8,-0.16864,0.00011,17.18324]
[1777541153277,32.19,76046.21,39.8,-0.1689,0.00011,17.19971]
[1777541153365,32.19,76046.21,39.8,-0.1689,0.00011,17.19971]
[1777541153431,32.19,76046.21,39.8,-0.1689,0.00011,17.19971]
[1777541153438,32.19,76046.21,39.8,-0.1689,0.00011,17.19971]
[1777541153442,32.19,76046.21,39.8,-0.1689,0.00011,17.19971]
[1777541153728,32.19,76046.21,39.8,-0.1689,0.00011,17.19971]
[1777541153742,32.19,76046.21,39.8,-0.1689,0.00011,17.19971]
[1777541153769,32.19,76046.21,39.8,-0.1689,0.00011,17.19971]
[1777541153774,32.19,76046.21,39.8,-0.1689,0.00011,17.19971]
[1777541154776,32.19,76066.82,39.8,-0.16654,0.00011,17.04965]
[1777541155229,32.19,76066.82,39.8,-0.16654,0.00011,17.04965]
[1777541155783,32.19,76070.42,39.8,-0.16613,0.00011,17.02338]
[1777541156355,32.19,76070.42,39.8,-0.16613,0.00011,17.02338]
[1777541156375,32.19,76070.42,39.8,-0.16613,0.00011,17.02338]
[1777541156960,32.19,76070.42,39.8,-0.16613,0.00011,17.02338]
[1777541156791,32.19,76070.06,39.8,-0.16618,0.00011,17.02622]
[1777541157798,32.19,76070.31,39.8,-0.16615,0.00011,17.02439]
[1777541158555,32.19,76070.31,39.8,-0.16615,0.00011,17.02439]
[1777541158805,32.19,76070.28,39.8,-0.16615,0.00011,17.0244]
[1777541160406,32.19,76070.34,39.8,-0.16614,0.00011,17.02374]
[1777541161030,32.19,76070.55,39.8,-0.16611,0.00011,17.022]
[1777541161043,32.19,76070.55,39.8,-0.16611,0.00011,17.022]
[1777541161728,32.19,76070.55,39.8,-0.16611,0.00011,17.022]
[1777541161826,32.19,76072.95,39.8,-0.16584,0.00011,17.00452]
[1777541162045,32.19,76072.95,39.8,-0.16584,0.00011,17.00452]
[1777541162833,32.19,76074.83,39.8,-0.16562,0.00011,16.99062]
[1777541163546,32.19,76074.83,39.8,-0.16562,0.00011,16.99062]
[1777541163840,32.19,76074.96,39.8,-0.16561,0.00011,16.98972]
[1777541164041,32.19,76074.96,39.8,-0.16561,0.00011,16.98972]
[1777541164847,32.19,76074.41,39.8,-0.16567,0.00011,16.99355]
[1777541165015,32.19,76074.41,39.8,-0.16567,0.00011,16.99355]
[1777541165463,32.19,76074.41,39.8,-0.16567,0.00011,16.99355]
[1777541165853,32.19,76074.31,39.8,-0.16568,0.00011,16.99431]
[1777541169943,32.19,76074.47,39.8,-0.16566,0.00011,16.99321]
[1777541170009,32.19,76074.38,39.8,-0.16567,0.00011,16.99388]
[1777541170406,32.19,76074.38,39.8,-0.16567,0.00011,16.99388]
[1777541170414,32.19,76074.38,39.8,-0.16567,0.00011,16.99388]
[1777541170890,32.19,76058.11,39.8,-0.16753,0.00011,17.11247]
[1777541171207,32.19,76058.11,39.8,-0.16753,0.00011,17.11247]
[1777541171913,32.19,76058.11,39.8,-0.16753,0.00011,17.11247]
[1777541172567,32.19,76050.02,39.8,-0.16845,0.00011,17.17127]
[1777541173452,32.19,76049.35,39.8,-0.16852,0.00011,17.17597]
[1777541178239,32.19,76049.73,39.8,-0.16848,0.00011,17.17313]
[1777541180404,32.19,76050.09,39.8,-0.16844,0.00011,17.17048]
[1777541185996,32.19,76052.1,39.8,-0.1682,0.00011,17.15574]
[1777541191031,32.19,76052.25,39.8,-0.16816,0.00011,17.15082]
[1777541196066,32.19,76052.47,39.8,-0.16813,0.00011,17.14925]
[1777541201111,32.19,76053.04,39.8,-0.16807,0.00011,17.1452]
[1777541204020,32.19,76046.97,39.8,-0.16877,0.00011,17.18943]
[1777541206452,32.19,76044.61,39.8,-0.16904,0.00011,17.20651]
[1777541207687,32.19,76044.48,39.8,-0.16905,0.00011,17.20741]
[1777541211287,32.19,76044.56,39.8,-0.16904,0.00011,17.20674]
[1777541211717,32.19,76044.56,39.8,-0.16904,0.00011,17.20674]
[1777541214705,32.19,76046.54,39.8,-0.16881,0.00011,17.19209]
[1777541217547,32.19,76048.83,39.8,-0.16855,0.00011,17.17538]
[1777541223255,32.19,76047.53,39.8,-0.16869,0.00011,17.18479]
[1777541228291,32.19,76046.77,39.8,-0.16878,0.00011,17.19024]
[1777541232617,32.19,76047.54,39.8,-0.16869,0.00011,17.18456]
[1777541237876,32.19,76056.95,39.8,-0.16762,0.00011,17.11633]
[1777541240136,32.19,76060.75,39.8,-0.16719,0.00011,17.08877]
[1777541245409,32.19,76062.62,39.8,-0.16698,0.00011,17.07583]
[1777541250531,32.19,76062.02,39.8,-0.16706,0.00011,17.08079]
[1777541256486,32.19,76063.66,39.8,-0.16686,0.00011,17.06606]
[1777541261521,32.19,76063.38,39.8,-0.16691,0.00011,17.06892]
[1777541267565,32.2,76063.59,39.8,-0.1669,0.00011,17.06835]
[1777541272599,32.2,76063.11,39.8,-0.16696,0.00011,17.07263]
[1777541276991,32.2,76063.06,39.8,-0.16698,0.00011,17.07346]
[1777541282313,32.2,76065.52,39.8,-0.1667,0.00011,17.05589]
[1777541283440,32.2,76065.94,39.8,-0.16666,0.00011,17.05284]
[1777541283677,32.2,76066.59,39.8,-0.16658,0.00011,17.04813]
[1777541287357,32.2,76069.47,39.8,-0.16625,0.00011,17.02713]
[1777541290443,32.2,76077.28,39.8,-0.16537,0.00011,16.97008]
[1777541291329,32.2,76077.42,39.8,-0.16535,0.00011,16.96897]
[1777541293308,32.2,76076.42,39.8,-0.16546,0.00011,16.97626]
[1777541299120,32.2,76082.52,39.8,-0.16477,0.00011,16.93139]
[1777541304320,32.2,76089.57,39.8,-0.16397,0.00011,16.87985]
[1777541307496,32.2,76089.42,39.8,-0.16399,0.00011,16.88094]
[1777541307598,32.2,76089.42,39.8,-0.16399,0.00011,16.88093]
[1777541312387,32.2,76089.65,39.8,-0.16393,0.00011,16.87518]
[1777541318925,32.2,76089.01,39.8,-0.164,0.00011,16.87943]
[1777541323960,32.2,76089.13,39.8,-0.16398,0.00011,16.87813]
[1777541328052,32.19,76088.13,39.8,-0.16409,0.00011,16.88523]
[1777541328055,32.19,76088.13,39.8,-0.16409,0.00011,16.88523]
[1777541328094,32.19,76088.13,39.8,-0.16409,0.00011,16.88523]
[1777541328099,32.19,76088.13,39.8,-0.16409,0.00011,16.88523]
[1777541328299,32.19,76089.2,39.8,-0.16396,0.00011,16.87736]
[1777541329114,32.19,76100.44,39.8,-0.1627,0.00011,16.79534]
[1777541329268,32.19,76100.44,39.8,-0.1627,0.00011,16.79534]
[1777541329692,32.19,76100.44,39.8,-0.1627,0.00011,16.79534]
[1777541329699,32.19,76100.44,39.8,-0.1627,0.00011,16.79534]
[1777541333585,32.19,76098.55,39.8,-0.16292,0.00011,16.80926]
[1777541339025,32.2,76102.01,39.8,-0.16253,0.00011,16.78434]
[1777541344104,32.2,76108.82,39.8,-0.16178,0.00011,16.73532]
[1777541348081,32.2,76108.44,39.8,-0.16183,0.00011,16.73855]
[1777541349201,32.2,76116.88,39.8,-0.1609,0.00011,16.67728]
[1777541350146,32.2,76117.35,39.8,-0.16085,0.00011,16.67403]
[1777541350495,32.2,76117.35,39.8,-0.16085,0.00011,16.67403]
[1777541352586,32.2,76118.3,39.8,-0.16074,0.00011,16.66711]
[1777541354470,32.2,76126.65,39.8,-0.15982,0.00011,16.60617]
[1777541354479,32.2,76126.65,39.8,-0.15982,0.00011,16.60617]
[1777541354481,32.2,76126.65,39.8,-0.15982,0.00011,16.60617]
[1777541354631,32.2,76126.65,39.8,-0.15982,0.00011,16.60617]
[1777541354831,32.2,76126.65,39.8,-0.15982,0.00011,16.60617]
[1777541354916,32.2,76126.65,39.8,-0.15982,0.00011,16.60617]
[1777541354929,32.2,76126.65,39.8,-0.15982,0.00011,16.60617]
[1777541355135,32.2,76126.65,39.8,-0.15982,0.00011,16.60617]
[1777541355875,32.2,76126.65,39.8,-0.15982,0.00011,16.60617]
[1777541356009,32.2,76137.11,39.8,-0.15866,0.00011,16.52969]
[1777541356246,32.2,76137.11,39.8,-0.15866,0.00011,16.52969]
[1777541356438,32.2,76137.11,39.8,-0.15866,0.00011,16.52969]
[1777541356851,32.2,76137.11,39.8,-0.15866,0.00011,16.52969]
[1777541359879,32.2,76137.26,39.8,-0.15864,0.00011,16.52849]
[1777541361362,32.2,76137.52,39.8,-0.15861,0.00011,16.52649]
[1777541361663,32.2,76137.52,39.8,-0.15861,0.00011,16.52649]
[1777541364055,32.2,76133.9,39.8,-0.15901,0.00011,16.55279]
[1777541364618,32.2,76130.66,39.8,-0.15935,0.00011,16.57541]
[1777541367472,32.2,76124.43,39.8,-0.16004,0.00011,16.62058]
[1777541370023,32.19,76124.12,39.8,-0.16007,0.00011,16.62248]
[1777541370049,32.19,76124.12,39.8,-0.16007,0.00011,16.62248]
[1777541370079,32.19,76124.12,39.8,-0.16007,0.00011,16.62248]
[1777541370255,32.19,76125.35,39.8,-0.15992,0.00011,16.61317]
[1777541370669,32.19,76125.35,39.8,-0.15992,0.00011,16.61317]
[1777541371371,32.19,76133.72,39.8,-0.159,0.00011,16.55209]
[1777541371396,32.19,76133.72,39.8,-0.159,0.00011,16.55209]
[1777541371436,32.19,76133.72,39.8,-0.159,0.00011,16.55209]
[1777541372213,32.19,76136.97,39.8,-0.15861,0.00011,16.52444]
[1777541372218,32.19,76136.97,39.8,-0.15861,0.00011,16.52444]
[1777541372717,32.19,76136.97,39.8,-0.15861,0.00011,16.52444]
[1777541372788,32.19,76138.29,39.8,-0.15847,0.00011,16.51476]
[1777541374641,32.19,76137.64,39.8,-0.15854,0.00011,16.51971]
[1777541374736,32.19,76138.25,39.8,-0.15848,0.00011,16.51545]
[1777541375970,32.19,76138.25,39.8,-0.15848,0.00011,16.51545]
[1777541376046,32.19,76141.87,39.8,-0.15808,0.00011,16.489]
[1777541377266,32.19,76145.79,39.8,-0.15765,0.00011,16.46066]
[1777541377405,32.19,76145.79,39.8,-0.15765,0.00011,16.46066]
[1777541377574,32.19,76145.79,39.8,-0.15765,0.00011,16.46066]
[1777541378105,32.19,76145.79,39.8,-0.15765,0.00011,16.46066]
[1777541378100,32.2,76153.89,39.8,-0.15677,0.00011,16.40165]
[1777541378453,32.2,76153.89,39.8,-0.15677,0.00011,16.40165]
[1777541378554,32.2,76158.7,39.8,-0.15625,0.00011,16.36653]
[1777541379233,32.2,76158.7,39.8,-0.15625,0.00011,16.36653]
[1777541379241,32.2,76158.7,39.8,-0.15625,0.00011,16.36653]
[1777541379970,32.2,76161.85,39.8,-0.15591,0.00011,16.34385]
[1777541382688,32.2,76162.68,39.8,-0.15582,0.00011,16.33812]
[1777541388791,32.2,76159.64,39.8,-0.15617,0.00011,16.36125]
[1777541389621,32.2,76160.02,39.8,-0.15613,0.00011,16.35862]
[1777541389678,32.2,76159.15,39.8,-0.15622,0.00011,16.36512]
[1777541395462,32.2,76165.2,39.8,-0.15558,0.00011,16.32216]
[1777541396360,32.2,76165.2,39.8,-0.15558,0.00011,16.32216]
[1777541399613,32.2,76165.64,39.8,-0.15555,0.00011,16.31968]
[1777541400144,32.2,76165.64,39.8,-0.15555,0.00011,16.31968]
[1777541400488,32.2,76165.64,39.8,-0.15555,0.00011,16.31968]
[1777541400771,32.2,76167.83,39.8,-0.15531,0.00011,16.30394]
[1777541401091,32.2,76167.83,39.8,-0.15531,0.00011,16.30394]
[1777541401186,32.2,76167.83,39.8,-0.15531,0.00011,16.30394]
[1777541401241,32.2,76167.83,39.8,-0.15531,0.00011,16.30394]
[1777541401378,32.2,76167.83,39.8,-0.15531,0.00011,16.30394]
[1777541401409,32.2,76167.83,39.8,-0.15531,0.00011,16.30394]
[1777541401585,32.2,76167.83,39.8,-0.15531,0.00011,16.30394]
[1777541401193,32.2,76189.75,39.8,-0.15295,0.00011,16.14422]
[1777541401809,32.2,76189.75,39.8,-0.15295,0.00011,16.14422]
[1777541402034,32.2,76189.75,39.8,-0.15295,0.00011,16.14422]
[1777541402054,32.2,76189.75,39.8,-0.15295,0.00011,16.14422]
[1777541402117,32.2,76216.7,39.8,-0.15008,0.00011,15.94758]
[1777541402428,32.2,76216.7,39.8,-0.15008,0.00011,15.94758]
[1777541402442,32.2,76216.7,39.8,-0.15008,0.00011,15.94758]
[1777541402519,32.2,76216.7,39.8,-0.15008,0.00011,15.94758]
[1777541403201,32.2,76216.7,39.8,-0.15008,0.00011,15.94758]
[1777541402893,32.2,76224.63,39.8,-0.14924,0.00011,15.88992]
[1777541404327,32.2,76221.78,39.8,-0.14955,0.00011,15.91106]
[1777541404477,32.2,76221.78,39.8,-0.14955,0.00011,15.91106]
[1777541404491,32.2,76221.78,39.8,-0.14955,0.00011,15.91106]
[1777541405338,32.2,76222.42,39.8,-0.14948,0.00011,15.90648]
[1777541405373,32.2,76222.42,39.8,-0.14948,0.00011,15.90648]
[1777541405383,32.2,76222.42,39.8,-0.14948,0.00011,15.90648]
[1777541407066,32.2,76214.36,39.8,-0.15033,0.00011,15.96527]
[1777541409386,32.21,76211.08,39.8,-0.1507,0.00011,15.99015]
[1777541411889,32.21,76210.59,39.8,-0.15075,0.00011,15.99414]
[1777541413427,32.21,76211.01,39.8,-0.15072,0.00011,15.99149]
[1777541414456,32.21,76211.17,39.8,-0.1507,0.00011,15.99053]
[1777541414742,32.21,76211.17,39.8,-0.1507,0.00011,15.99053]
[1777541417089,32.21,76212.98,39.8,-0.15052,0.00011,15.97776]
[1777541417286,32.21,76210.52,39.8,-0.15078,0.00011,15.99593]
[1777541417342,32.21,76210.52,39.8,-0.15078,0.00011,15.99593]
[1777541417381,32.21,76210.52,39.8,-0.15078,0.00011,15.99593]
[1777541417456,32.21,76210.52,39.8,-0.15078,0.00011,15.99593]
[1777541420150,32.21,76204.94,39.8,-0.15138,0.00011,16.03697]
[1777541420184,32.21,76204.94,39.8,-0.15138,0.00011,16.03697]
[1777541420213,32.21,76204.94,39.8,-0.15138,0.00011,16.03697]
[1777541420896,32.21,76206.17,39.8,-0.15125,0.00011,16.02814]
[1777541420923,32.21,76206.17,39.8,-0.15125,0.00011,16.02814]
[1777541420926,32.21,76206.17,39.8,-0.15125,0.00011,16.02814]
[1777541421467,32.21,76207.93,39.8,-0.15106,0.00011,16.01546]
[1777541422029,32.21,76207.93,39.8,-0.15106,0.00011,16.01546]
[1777541422061,32.21,76207.93,39.8,-0.15106,0.00011,16.01546]
[1777541422535,32.21,76212.38,39.8,-0.15059,0.00011,15.98318]
[1777541423022,32.21,76212.38,39.8,-0.15059,0.00011,15.98318]
[1777541423713,32.21,76214.19,39.8,-0.1504,0.00011,15.97019]
[1777541425241,32.21,76212.57,39.8,-0.15058,0.00011,15.98225]
[1777541425252,32.21,76212.57,39.8,-0.15058,0.00011,15.98225]
[1777541426276,32.21,76221.32,39.8,-0.14966,0.00011,15.91866]
[1777541428271,32.21,76228.39,39.8,-0.14892,0.00011,15.86801]
[1777541432734,32.22,76211.21,39.8,-0.15073,0.00011,15.99099]
[1777541437771,32.22,76215.26,39.8,-0.15032,0.00011,15.96253]
[1777541442198,32.22,76214.92,39.8,-0.15037,0.00011,15.96573]
[1777541443814,32.22,76231.12,39.8,-0.14867,0.00011,15.84841]
[1777541445899,32.22,76237.06,39.8,-0.14805,0.0001,15.80553]
[1777541445907,32.22,76237.06,39.8,-0.14805,0.0001,15.80553]
[1777541446172,32.22,76237.68,39.8,-0.14799,0.0001,15.80147]
[1777541446933,32.22,76237.68,39.8,-0.14799,0.0001,15.80147]
[1777541448364,32.23,76249.99,39.8,-0.14671,0.0001,15.71231]
[1777541448713,32.23,76249.99,39.8,-0.14671,0.0001,15.71231]
[1777541448721,32.23,76249.99,39.8,-0.14671,0.0001,15.71231]
[1777541448735,32.23,76249.99,39.8,-0.14671,0.0001,15.71231]
[1777541448762,32.23,76249.99,39.8,-0.14671,0.0001,15.71231]
[1777541449267,32.23,76262.21,39.8,-0.14544,0.0001,15.62363]
[1777541449862,32.23,76274.91,39.8,-0.14413,0.0001,15.53124]
[1777541450700,32.23,76274.91,39.8,-0.14413,0.0001,15.53124]
[1777541452706,32.23,76267.34,39.8,-0.14492,0.0001,15.58668]
[1777541455423,32.23,76258.62,39.8,-0.14583,0.0001,15.65068]
[1777541455479,32.23,76258.62,39.8,-0.14583,0.0001,15.65068]
[1777541456264,32.23,76258.62,39.8,-0.14583,0.0001,15.65068]
[1777541457262,32.23,76269.97,39.8,-0.14466,0.0001,15.56878]
[1777541457653,32.23,76269.97,39.8,-0.14466,0.0001,15.56878]
[1777541458217,32.23,76269.97,39.8,-0.14466,0.0001,15.56878]
[1777541458288,32.23,76272.79,39.8,-0.14438,0.0001,15.54883]
[1777541458719,32.23,76272.79,39.8,-0.14438,0.0001,15.54883]
[1777541458743,32.23,76272.79,39.8,-0.14438,0.0001,15.54883]
[1777541459667,32.23,76273.18,39.8,-0.14435,0.0001,15.54633]
[1777541459736,32.23,76273.18,39.8,-0.14435,0.0001,15.54633]
[1777541460547,32.23,76274.67,39.8,-0.1442,0.0001,15.53583]
[1777541460575,32.23,76274.67,39.8,-0.1442,0.0001,15.53583]
[1777541461532,32.23,76273.42,39.8,-0.14433,0.0001,15.54529]
[1777541461580,32.23,76273.42,39.8,-0.14433,0.0001,15.54529]
[1777541461709,32.23,76273.42,39.8,-0.14433,0.0001,15.54529]
[1777541461760,32.23,76273.42,39.8,-0.14433,0.0001,15.54529]
[1777541462216,32.23,76277.98,39.8,-0.14387,0.0001,15.51246]
[1777541462925,32.23,76277.98,39.8,-0.14387,0.0001,15.51246]
[1777541463322,32.23,76296.61,39.8,-0.14196,0.0001,15.37699]
[1777541464671,32.23,76306.33,39.8,-0.14097,0.0001,15.30632]
[1777541465195,32.23,76306.33,39.8,-0.14097,0.0001,15.30632]
[1777541465347,32.23,76301.78,39.8,-0.14144,0.0001,15.33975]
[1777541466204,32.23,76301.78,39.8,-0.14144,0.0001,15.33975]
[1777541466376,32.23,76290.92,39.8,-0.14255,0.0001,15.41912]
[1777541466844,32.23,76290.92,39.8,-0.14255,0.0001,15.41912]
[1777541466965,32.23,76290.92,39.8,-0.14255,0.0001,15.41912]
[1777541467030,32.23,76290.92,39.8,-0.14255,0.0001,15.41912]
[1777541467063,32.23,76290.92,39.8,-0.14255,0.0001,15.41912]
[1777541467115,32.23,76290.92,39.8,-0.14255,0.0001,15.41912]
[1777541467204,32.23,76290.92,39.8,-0.14255,0.0001,15.41912]
[1777541467378,32.23,76289.72,39.8,-0.14267,0.0001,15.42792]
[1777541467640,32.23,76289.72,39.8,-0.14267,0.0001,15.42792]
[1777541469778,32.23,76300.39,39.8,-0.14159,0.0001,15.35042]
[1777541469782,32.23,76300.39,39.8,-0.14159,0.0001,15.35042]
[1777541469833,32.23,76300.39,39.8,-0.14159,0.0001,15.35042]
[1777541470519,32.23,76299.97,39.8,-0.14163,0.0001,15.35356]
[1777541470533,32.23,76299.97,39.8,-0.14163,0.0001,15.35356]
[1777541470623,32.23,76299.97,39.8,-0.14163,0.0001,15.35356]
[1777541473996,32.24,76313.37,39.8,-0.14028,0.0001,15.25667]
[1777541476228,32.24,76315.2,39.8,-0.1401,0.0001,15.24384]
[1777541476230,32.24,76315.2,39.8,-0.1401,0.0001,15.24384]
[1777541476293,32.24,76315.2,39.8,-0.1401,0.0001,15.24384]
[1777541476524,32.24,76306.68,39.8,-0.14097,0.0001,15.30594]
[1777541476579,32.24,76306.68,39.8,-0.14097,0.0001,15.30594]
[1777541476710,32.24,76306.68,39.8,-0.14097,0.0001,15.30594]
[1777541477063,32.24,76291.55,39.8,-0.1425,0.0001,15.41588]
[1777541477454,32.24,76291.55,39.8,-0.1425,0.0001,15.41588]
[1777541477458,32.24,76291.55,39.8,-0.1425,0.0001,15.41588]
[1777541477470,32.24,76291.55,39.8,-0.1425,0.0001,15.41588]
[1777541478070,32.24,76280.8,39.8,-0.14361,0.0001,15.49437]
[1777541479244,32.24,76280.8,39.8,-0.14361,0.0001,15.49437]
[1777541479272,32.24,76280.8,39.8,-0.14361,0.0001,15.49437]
[1777541480466,32.24,76285.88,39.8,-0.14309,0.0001,15.45731]
[1777541480615,32.24,76285.88,39.8,-0.14309,0.0001,15.45731]
[1777541480714,32.24,76285.88,39.8,-0.14309,0.0001,15.45731]
[1777541481111,32.24,76285.88,39.8,-0.14309,0.0001,15.45731]
[1777541485010,32.24,76298.75,39.8,-0.14177,0.0001,15.36365]
[1777541488133,32.24,76298.93,39.8,-0.14176,0.0001,15.36249]
[1777541488583,32.24,76292.66,39.8,-0.1424,0.0001,15.40811]
[1777541492235,32.24,76283.28,39.8,-0.14332,0.0001,15.47221]
[1777541492251,32.24,76283.28,39.8,-0.14332,0.0001,15.47221]
[1777541492403,32.24,76283.28,39.8,-0.14332,0.0001,15.47221]
[1777541492664,32.24,76283.87,39.8,-0.14326,0.0001,15.46781]
[1777541495053,32.24,76301.41,39.8,-0.14147,0.0001,15.3402]
[1777541500316,32.24,76294.01,39.8,-0.14223,0.0001,15.39434]
[1777541500561,32.24,76291.9,39.8,-0.14244,0.0001,15.40968]
[1777541501289,32.24,76291.9,39.8,-0.14244,0.0001,15.40968]
[1777541501867,32.24,76285.22,39.8,-0.14313,0.0001,15.45824]
[1777541503536,32.24,76286.02,39.8,-0.14304,0.0001,15.45224]
[1777541504304,32.24,76286.02,39.8,-0.14304,0.0001,15.45224]
[1777541505146,32.24,76285.15,39.8,-0.14313,0.0001,15.45849]
[1777541505713,32.24,76285.92,39.8,-0.14305,0.0001,15.4528]
[1777541506683,32.24,76283.26,39.8,-0.14332,0.0001,15.47206]
[1777541506909,32.24,76283.26,39.8,-0.14332,0.0001,15.47206]
[1777541509874,32.24,76279.12,39.8,-0.14374,0.0001,15.50175]
[1777541509911,32.24,76279.12,39.8,-0.14374,0.0001,15.50175]
[1777541509983,32.24,76279.12,39.8,-0.14374,0.0001,15.50175]
[1777541510077,32.24,76279.12,39.8,-0.14374,0.0001,15.50175]
[1777541510295,32.23,76272.82,39.8,-0.14439,0.0001,15.54741]
[1777541515330,32.24,76266.33,39.8,-0.14507,0.0001,15.59586]
[1777541518059,32.24,76267.42,39.8,-0.14497,0.0001,15.58837]
[1777541518562,32.24,76264.23,39.8,-0.1453,0.0001,15.61182]
[1777541519231,32.24,76264.23,39.8,-0.1453,0.0001,15.61182]
[1777541519333,32.24,76264.23,39.8,-0.1453,0.0001,15.61182]
[1777541519782,32.24,76255.91,39.8,-0.14617,0.0001,15.67257]
[1777541520570,32.24,76252.82,39.8,-0.14649,0.0001,15.69518]
[1777541522173,32.24,76247.36,39.8,-0.14706,0.0001,15.73502]
[1777541523037,32.24,76253.84,39.8,-0.14638,0.0001,15.68787]
[1777541523613,32.24,76257.26,39.8,-0.14603,0.0001,15.66307]
[1777541523723,32.24,76257.26,39.8,-0.14603,0.0001,15.66307]
[1777541529429,32.24,76253.53,39.8,-0.14643,0.0001,15.69078]
[1777541530132,32.24,76253.53,39.8,-0.14643,0.0001,15.69078]
[1777541532016,32.24,76250.4,39.8,-0.14675,0.0001,15.71376]
[1777541532536,32.24,76249.08,39.8,-0.14689,0.0001,15.72346]
[1777541533399,32.24,76249.08,39.8,-0.14689,0.0001,15.72346]
[1777541533562,32.24,76246.96,39.8,-0.14712,0.0001,15.73897]
[1777541533613,32.24,76246.96,39.8,-0.14712,0.0001,15.73897]
[1777541536514,32.24,76235.52,39.8,-0.14831,0.0001,15.82234]
[1777541538478,32.24,76233.1,39.8,-0.14857,0.00011,15.83983]
[1777541538539,32.24,76227.14,39.8,-0.14919,0.00011,15.88317]
[1777541539499,32.24,76216.22,39.8,-0.15034,0.00011,15.9626]
[1777541539790,32.24,76216.22,39.8,-0.15034,0.00011,15.9626]
[1777541540786,32.24,76215.74,39.8,-0.15039,0.00011,15.96585]
[1777541541424,32.24,76215.74,39.8,-0.15039,0.00011,15.96585]
[1777541541433,32.24,76215.74,39.8,-0.15039,0.00011,15.96585]
[1777541541854,32.24,76213.7,39.8,-0.15061,0.00011,15.98048]
[1777541542520,32.24,76212.61,39.8,-0.15072,0.00011,15.98816]
[1777541543799,32.24,76210.11,39.8,-0.15098,0.00011,16.00635]
[1777541544201,32.24,76210.11,39.8,-0.15098,0.00011,16.00635]
[1777541544294,32.24,76210.11,39.8,-0.15098,0.00011,16.00635]
[1777541544531,32.24,76210.11,39.8,-0.15098,0.00011,16.00635]
[1777541544834,32.24,76210.11,39.8,-0.15098,0.00011,16.0063]
[1777541544854,32.24,76210.11,39.8,-0.15098,0.00011,16.0063]
[1777541545370,32.24,76209.62,39.8,-0.15103,0.00011,16.00981]
[1777541550575,32.24,76204.15,39.8,-0.15163,0.00011,16.05045]
[1777541556189,32.24,76201.52,39.8,-0.15189,0.00011,16.06634]
[1777541558583,32.24,76197.27,39.8,-0.15235,0.00011,16.09772]
[1777541558602,32.24,76197.27,39.8,-0.15235,0.00011,16.09772]
[1777541560300,32.24,76193.28,39.8,-0.15277,0.00011,16.1268]
[1777541560568,32.24,76193.45,39.8,-0.15276,0.00011,16.12563]
[1777541561929,32.24,76192.99,39.8,-0.15281,0.00011,16.12898]
[1777541561955,32.24,76192.99,39.8,-0.15281,0.00011,16.12898]
[1777541562081,32.24,76192.99,39.8,-0.15281,0.00011,16.12898]
[1777541562179,32.24,76192.99,39.8,-0.15281,0.00011,16.12898]
[1777541562275,32.24,76192.99,39.8,-0.15281,0.00011,16.12898]
[1777541563052,32.24,76192.41,39.8,-0.15287,0.00011,16.13324]
[1777541564197,32.24,76194.68,39.8,-0.15263,0.00011,16.11674]
[1777541564221,32.24,76194.68,39.8,-0.15263,0.00011,16.11674]
[1777541564441,32.24,76194.68,39.8,-0.15263,0.00011,16.11674]
[1777541566731,32.24,76196.0,39.8,-0.15249,0.00011,16.10728]
[1777541568056,32.24,76195.95,39.8,-0.15249,0.00011,16.1077]
[1777541568100,32.24,76195.95,39.8,-0.15249,0.00011,16.1077]
[1777541572769,32.24,76191.16,39.8,-0.15301,0.00011,16.14275]
[1777541572796,32.24,76191.16,39.8,-0.15301,0.00011,16.14275]
[1777541574413,32.24,76197.18,39.8,-0.15236,0.00011,16.09889]
[1777541574425,32.24,76197.18,39.8,-0.15236,0.00011,16.09889]
[1777541574442,32.24,76197.18,39.8,-0.15236,0.00011,16.09889]
[1777541575128,32.24,76201.71,39.8,-0.15188,0.00011,16.06608]
[1777541575227,32.24,76205.97,39.8,-0.15143,0.00011,16.0352]
[1777541578591,32.24,76213.74,39.8,-0.1506,0.00011,15.97859]
[1777541579308,32.24,76213.74,39.8,-0.1506,0.00011,15.97859]
[1777541579959,32.24,76213.69,39.8,-0.15061,0.00011,15.97922]
[1777541580060,32.24,76212.98,39.8,-0.15069,0.00011,15.9844]
[1777541581539,32.24,76212.98,39.8,-0.15069,0.00011,15.9844]
[1777541581546,32.25,76211.54,39.8,-0.15085,0.00011,15.99511]
[1777541583506,32.25,76207.77,39.8,-0.15125,0.00011,16.02258]
[1777541583555,32.24,76209.3,39.8,-0.15108,0.00011,16.0113]
[1777541584429,32.24,76209.3,39.8,-0.15108,0.00011,16.0113]
[1777541584562,32.24,76209.3,39.8,-0.15108,0.00011,16.0113]
[1777541584473,32.24,76209.29,39.8,-0.15108,0.00011,16.01108]
[1777541584854,32.24,76209.29,39.8,-0.15108,0.00011,16.01108]
[1777541584926,32.24,76209.13,39.8,-0.1511,0.00011,16.01225]
[1777541586074,32.24,76209.13,39.8,-0.1511,0.00011,16.01225]
[1777541586174,32.25,76209.06,39.8,-0.15111,0.00011,16.01313]
[1777541587406,32.25,76209.06,39.8,-0.15111,0.00011,16.01313]
[1777541587522,32.25,76209.06,39.8,-0.15111,0.00011,16.01313]
[1777541587468,32.25,76209.4,39.8,-0.15107,0.00011,16.01061]
[1777541588527,32.25,76209.4,39.8,-0.15107,0.00011,16.01061]
[1777541588571,32.25,76210.4,39.8,-0.15097,0.00011,16.00351]
[1777541591312,32.25,76214.14,39.8,-0.15057,0.00011,15.97626]
[1777541591401,32.25,76214.05,39.8,-0.15058,0.00011,15.9769]
[1777541594870,32.25,76212.9,39.8,-0.15071,0.00011,15.9857]
[1777541594917,32.25,76212.9,39.8,-0.15071,0.00011,15.9857]
[1777541595018,32.25,76211.92,39.8,-0.15082,0.00011,15.99305]
[1777541600930,32.25,76206.83,39.8,-0.15137,0.00011,16.03091]
[1777541605967,32.25,76203.28,39.8,-0.15175,0.00011,16.05713]
[1777541611002,32.25,76210.33,39.8,-0.15098,0.00011,16.0022]
[1777541616037,32.25,76206.85,39.8,-0.15135,0.00011,16.02811]
[1777541621072,32.25,76204.23,39.8,-0.15164,0.00011,16.04754]
[1777541625484,32.25,76201.04,39.8,-0.15198,0.00011,16.07092]
[1777541625516,32.25,76200.72,39.8,-0.15201,0.00011,16.07327]
[1777541628198,32.25,76200.81,39.8,-0.15201,0.00011,16.07271]
[1777541628210,32.25,76200.81,39.8,-0.15201,0.00011,16.07271]
[1777541631375,32.25,76195.45,39.8,-0.15258,0.00011,16.11184]
[1777541631375,32.25,76195.45,39.8,-0.15258,0.00011,16.11184]
[1777541631400,32.25,76195.45,39.8,-0.15258,0.00011,16.11184]
[1777541631458,32.25,76195.45,39.8,-0.15258,0.00011,16.11184]
[1777541633618,32.25,76190.73,39.8,-0.15309,0.00011,16.14624]
[1777541634398,32.25,76189.2,39.8,-0.15325,0.00011,16.15735]
[1777541634406,32.25,76189.2,39.8,-0.15325,0.00011,16.15735]
[1777541640205,32.25,76194.1,39.8,-0.15272,0.00011,16.12148]
[1777541641002,32.25,76194.1,39.8,-0.15272,0.00011,16.12148]
[1777541641024,32.25,76194.1,39.8,-0.15272,0.00011,16.12148]
[1777541641717,32.25,76194.62,39.8,-0.15267,0.00011,16.11769]
[1777541647255,32.25,76191.38,39.8,-0.15301,0.00011,16.14109]
[1777541651471,32.25,76186.91,39.8,-0.15349,0.00011,16.17342]
[1777541652225,32.25,76185.82,39.8,-0.1536,0.00011,16.18125]
[1777541657325,32.25,76183.45,39.8,-0.15385,0.00011,16.1979]
[1777541659993,32.25,76178.88,39.8,-0.15434,0.00011,16.23096]
[1777541665382,32.25,76178.82,39.8,-0.15433,0.00011,16.23055]
[1777541666062,32.25,76178.82,39.8,-0.15433,0.00011,16.23055]
[1777541671117,32.25,76182.37,39.8,-0.15394,0.00011,16.20392]
[1777541671581,32.25,76182.37,39.8,-0.15394,0.00011,16.20392]
[1777541673038,32.24,76180.28,39.8,-0.15413,0.00011,16.21505]
[1777541674139,32.24,76179.74,39.8,-0.15419,0.00011,16.21885]
[1777541677472,32.24,76181.68,39.8,-0.15397,0.00011,16.2043]
[1777541682450,32.24,76186.24,39.8,-0.15348,0.00011,16.17069]
[1777541683162,32.24,76185.45,39.8,-0.15356,0.00011,16.17641]
[1777541683669,32.24,76185.45,39.8,-0.15356,0.00011,16.17641]
[1777541683913,32.24,76185.4,39.8,-0.15357,0.00011,16.1767]
[1777541687926,32.24,76185.53,39.8,-0.15355,0.00011,16.17549]
[1777541688127,32.24,76185.53,39.8,-0.15355,0.00011,16.17549]
[1777541688237,32.24,76185.53,39.8,-0.15355,0.00011,16.17549]
[1777541694585,32.24,76194.98,39.8,-0.15254,0.00011,16.10689]
[1777541699619,32.24,76192.46,39.8,-0.15281,0.00011,16.12526]
[1777541700987,32.24,76191.63,39.8,-0.1529,0.00011,16.13129]
[1777541706138,32.24,76192.96,39.8,-0.15275,0.00011,16.12145]
[1777541711704,32.24,76191.22,39.8,-0.15294,0.00011,16.13401]
[1777541715502,32.24,76193.17,39.8,-0.15273,0.00011,16.11974]
[1777541715603,32.24,76193.24,39.8,-0.15272,0.00011,16.1192]
[1777541716454,32.24,76193.24,39.8,-0.15272,0.00011,16.1192]
[1777541716465,32.24,76197.25,39.8,-0.15229,0.00011,16.09027]
[1777541721775,32.24,76200.73,39.8,-0.15193,0.00011,16.06513]
[1777541725679,32.24,76200.11,39.8,-0.15199,0.00011,16.06974]
[1777541725736,32.24,76200.12,39.8,-0.15199,0.00011,16.06974]
[1777541725831,32.24,76200.12,39.8,-0.15199,0.00011,16.06974]
[1777541726033,32.24,76200.12,39.8,-0.15199,0.00011,16.06974]
[1777541726697,32.24,76200.12,39.8,-0.15199,0.00011,16.06974]
[1777541726771,32.24,76201.13,39.8,-0.15189,0.00011,16.06243]
[1777541726910,32.24,76205.79,39.8,-0.15139,0.00011,16.02847]
[1777541728124,32.24,76205.79,39.8,-0.15139,0.00011,16.02847]
[1777541728210,32.24,76205.79,39.8,-0.15139,0.00011,16.02847]
[1777541728222,32.24,76205.79,39.8,-0.15139,0.00011,16.02847]
[1777541728395,32.24,76209.55,39.8,-0.15099,0.00011,16.00082]
[1777541730467,32.24,76214.67,39.8,-0.15044,0.00011,15.96351]
[1777541733430,32.24,76210.2,39.8,-0.15088,0.00011,15.99134]
[1777541737432,32.24,76207.14,39.8,-0.15118,0.00011,16.01226]
[1777541737739,32.24,76209.41,39.8,-0.15093,0.00011,15.99506]
[1777541737934,32.24,76209.41,39.8,-0.15093,0.00011,15.99506]
[1777541737942,32.24,76209.41,39.8,-0.15093,0.00011,15.99506]
[1777541739823,32.24,76215.55,39.8,-0.15028,0.00011,15.95004]
[1777541739845,32.24,76215.55,39.8,-0.15028,0.00011,15.95004]
[1777541741862,32.24,76228.51,39.8,-0.1489,0.00011,15.85514]
[1777541742085,32.24,76228.51,39.8,-0.1489,0.00011,15.85514]
[1777541742221,32.24,76228.51,39.8,-0.1489,0.00011,15.85514]
[1777541742854,32.24,76234.35,39.8,-0.14828,0.00011,15.8124]
[1777541744232,32.24,76243.55,39.8,-0.14732,0.0001,15.74542]
[1777541747649,32.24,76239.2,39.8,-0.14778,0.0001,15.77715]
[1777541748687,32.24,76240.77,39.8,-0.14761,0.0001,15.76571]
[1777541748968,32.24,76245.49,39.8,-0.14712,0.0001,15.73136]
[1777541750526,32.24,76245.49,39.8,-0.14712,0.0001,15.73136]
[1777541750540,32.24,76245.8,39.8,-0.14709,0.0001,15.72974]
[1777541750816,32.24,76245.8,39.8,-0.14709,0.0001,15.72974]
[1777541751271,32.24,76245.8,39.8,-0.14709,0.0001,15.72974]
[1777541751536,32.24,76245.8,39.8,-0.14709,0.0001,15.72974]
[1777541752773,32.24,76247.68,39.8,-0.1469,0.0001,15.71613]
[1777541752993,32.24,76248.77,39.8,-0.14679,0.0001,15.70828]
[1777541754181,32.24,76248.77,39.8,-0.14679,0.0001,15.70828]
[1777541754283,32.24,76250.0,39.8,-0.14667,0.0001,15.70006]
[1777541754838,32.24,76250.0,39.8,-0.14667,0.0001,15.70006]
[1777541755468,32.24,76250.0,39.8,-0.14667,0.0001,15.70006]
[1777541755569,32.24,76249.24,39.8,-0.14675,0.0001,15.70572]
[1777541756397,32.24,76249.24,39.8,-0.14675,0.0001,15.70572]
[1777541756679,32.24,76249.24,39.8,-0.14675,0.0001,15.70572]
[1777541756498,32.24,76248.35,39.8,-0.14684,0.0001,15.71207]
[1777541757471,32.24,76248.35,39.8,-0.14684,0.0001,15.71207]
[1777541762754,32.24,76247.58,39.8,-0.14693,0.0001,15.71836]
[1777541763277,32.24,76248.03,39.8,-0.14688,0.0001,15.71518]
[1777541763378,32.24,76248.95,39.8,-0.1468,0.0001,15.70896]
[1777541763916,32.24,76248.95,39.8,-0.1468,0.0001,15.70896]
[1777541764622,32.24,76255.18,39.8,-0.14615,0.0001,15.66373]
[1777541765185,32.24,76255.18,39.8,-0.14615,0.0001,15.66373]
[1777541765372,32.24,76255.18,39.8,-0.14615,0.0001,15.66373]
[1777541766218,32.24,76258.01,39.8,-0.14586,0.0001,15.64332]
[1777541766347,32.24,76258.01,39.8,-0.14586,0.0001,15.64332]
[1777541766911,32.24,76259.41,39.8,-0.14571,0.0001,15.63335]
[1777541770114,32.24,76244.27,39.8,-0.1473,0.0001,15.74417]
[1777541775153,32.24,76245.34,39.8,-0.14719,0.0001,15.73684]
[1777541780188,32.25,76246.77,39.8,-0.14705,0.0001,15.727]
[1777541780969,32.25,76246.77,39.8,-0.14705,0.0001,15.727]
[1777541785843,32.25,76243.45,39.8,-0.14741,0.0001,15.75176]
[1777541791265,32.25,76239.98,39.8,-0.14775,0.0001,15.77367]
[1777541796300,32.25,76239.41,39.8,-0.14781,0.0001,15.77811]
[1777541801335,32.25,76239.84,39.8,-0.14777,0.0001,15.77524]
[1777541806370,32.25,76238.04,39.8,-0.14797,0.0001,15.78859]
[1777541809013,32.25,76236.18,39.8,-0.14816,0.0001,15.8022]
[1777541809029,32.25,76236.18,39.8,-0.14816,0.0001,15.8022]
[1777541810369,32.25,76231.64,39.8,-0.14864,0.00011,15.83528]
[1777541811432,32.25,76226.12,39.8,-0.14922,0.00011,15.87545]
[1777541812018,32.25,76224.93,39.8,-0.14934,0.00011,15.88405]
[1777541812688,32.25,76224.93,39.8,-0.14934,0.00011,15.88405]
[1777541813438,32.25,76224.44,39.8,-0.14939,0.00011,15.88754]
[1777541813875,32.25,76226.52,39.8,-0.14917,0.00011,15.87231]
[1777541814035,32.25,76226.52,39.8,-0.14917,0.00011,15.87231]
[1777541814427,32.25,76231.99,39.8,-0.1486,0.00011,15.83266]
[1777541814997,32.25,76231.99,39.8,-0.1486,0.00011,15.83266]
[1777541816796,32.25,76235.85,39.8,-0.1482,0.0001,15.80481]
[1777541817490,32.25,76234.57,39.8,-0.14834,0.00011,15.81442]
[1777541817760,32.25,76234.57,39.8,-0.14834,0.00011,15.81442]
[1777541818129,32.25,76234.51,39.8,-0.14834,0.00011,15.81489]
[1777541818513,32.25,76234.51,39.8,-0.14834,0.00011,15.81489]
[1777541818570,32.25,76234.51,39.8,-0.14834,0.00011,15.81489]
[1777541818672,32.25,76235.52,39.8,-0.14824,0.0001,15.80757]
[1777541818823,32.25,76235.52,39.8,-0.14824,0.0001,15.80757]
[1777541819651,32.25,76235.52,39.8,-0.14824,0.0001,15.80757]
[1777541819678,32.25,76236.6,39.8,-0.14813,0.0001,15.79975]
[1777541820608,32.25,76236.6,39.8,-0.14813,0.0001,15.79975]
[1777541820675,32.25,76236.3,39.8,-0.14816,0.0001,15.80224]
[1777541823194,32.25,76236.26,39.8,-0.14817,0.0001,15.80265]
[1777541823697,32.25,76236.26,39.8,-0.14817,0.0001,15.80265]
[1777541823735,32.25,76236.26,39.8,-0.14817,0.0001,15.80265]
[1777541824405,32.25,76236.23,39.8,-0.14817,0.0001,15.80293]
[1777541824713,32.25,76236.23,39.8,-0.14817,0.0001,15.80293]
[1777541828405,32.25,76236.09,39.8,-0.14819,0.0001,15.8042]
[1777541828525,32.25,76236.73,39.8,-0.14812,0.0001,15.7996]
[1777541829453,32.25,76236.73,39.8,-0.14812,0.0001,15.7996]
[1777541834997,32.26,76240.9,39.8,-0.14771,0.0001,15.771]
[1777541837610,32.26,76240.79,39.8,-0.14774,0.0001,15.77291]
[1777541837712,32.26,76240.79,39.8,-0.14774,0.0001,15.77328]
[1777541838789,32.26,76240.79,39.8,-0.14774,0.0001,15.77328]
[1777541839602,32.26,76240.08,39.8,-0.14782,0.0001,15.77893]
[1777541844637,32.26,76244.7,39.8,-0.14737,0.0001,15.74717]
[1777541847565,32.26,76245.78,39.8,-0.14727,0.0001,15.74016]
[1777541847658,32.26,76246.72,39.8,-0.14717,0.0001,15.73375]
[1777541848582,32.26,76246.72,39.8,-0.14717,0.0001,15.73375]
[1777541848665,32.27,76246.68,39.8,-0.14718,0.0001,15.73421]
[1777541852345,32.27,76246.73,39.8,-0.14716,0.0001,15.73126]
[1777541852693,32.27,76246.07,39.8,-0.14724,0.0001,15.73649]
[1777541854730,32.27,76240.7,39.8,-0.1478,0.0001,15.77571]
[1777541858736,32.27,76229.06,39.8,-0.14903,0.00011,15.86079]
[1777541860181,32.27,76228.88,39.8,-0.14905,0.00011,15.86208]
[1777541860486,32.27,76228.88,39.8,-0.14905,0.00011,15.86208]
[1777541863436,32.27,76229.11,39.8,-0.14902,0.00011,15.86032]
[1777541864118,32.27,76229.04,39.8,-0.14903,0.00011,15.86081]
[1777541869813,32.27,76225.97,39.8,-0.14935,0.00011,15.88297]
[1777541873177,32.27,76224.57,39.8,-0.1495,0.00011,15.89305]
[1777541873799,32.27,76224.57,39.8,-0.1495,0.00011,15.89305]
[1777541873841,32.27,76224.79,39.8,-0.14947,0.00011,15.8914]
[1777541876650,32.27,76225.14,39.8,-0.14944,0.00011,15.88885]
[1777541877433,32.27,76222.26,39.8,-0.14974,0.00011,15.90981]
[1777541883051,32.27,76215.31,39.8,-0.15047,0.00011,15.96011]
[1777541889598,32.27,76209.19,39.8,-0.15111,0.00011,16.00409]
[1777541895527,32.27,76204.28,39.8,-0.15163,0.00011,16.03965]
[1777541899179,32.27,76203.77,39.8,-0.15169,0.00011,16.04334]
[1777541900277,32.27,76202.94,39.8,-0.15178,0.00011,16.04937]
[1777541900291,32.27,76202.94,39.8,-0.15178,0.00011,16.04937]
[1777541900308,32.27,76200.59,39.8,-0.15203,0.00011,16.06646]
[1777541902630,32.27,76198.89,39.8,-0.15221,0.00011,16.07879]
[1777541908600,32.27,76201.81,39.8,-0.1519,0.00011,16.05769]
[1777541913021,32.27,76209.94,39.8,-0.151,0.00011,15.99463]
[1777541913114,32.27,76211.32,39.8,-0.15086,0.00011,15.98459]
[1777541918149,32.27,76218.93,39.8,-0.15004,0.00011,15.92847]
[1777541921179,32.26,76219.5,39.8,-0.14998,0.00011,15.9241]
[1777541921182,32.26,76219.5,39.8,-0.14998,0.00011,15.9241]
[1777541921265,32.26,76217.6,39.8,-0.15018,0.00011,15.93783]
[1777541927211,32.27,76218.45,39.8,-0.15012,0.00011,15.93361]
[1777541931134,32.27,76218.63,39.8,-0.15011,0.00011,15.93328]
[1777541936275,32.27,76228.62,39.8,-0.14907,0.00011,15.86169]
[1777541938323,32.27,76226.92,39.8,-0.14925,0.00011,15.87428]
[1777541938380,32.27,76223.45,39.8,-0.14963,0.00011,15.89996]
[1777541939250,32.27,76223.45,39.8,-0.14963,0.00011,15.89996]
[1777541939296,32.27,76222.81,39.8,-0.14969,0.00011,15.90462]
[1777541943147,32.27,76217.8,39.8,-0.15023,0.00011,15.94131]
[1777541947070,32.28,76213.79,39.8,-0.15067,0.00011,15.9715]
[1777541948903,32.28,76218.85,39.8,-0.15013,0.00011,15.93494]
[1777541948913,32.28,76218.85,39.8,-0.15013,0.00011,15.93494]
[1777541948969,32.28,76220.88,39.8,-0.14992,0.00011,15.92022]
[1777541949366,32.28,76203.94,39.8,-0.15172,0.00011,16.04363]
[1777541954402,32.28,76206.14,39.8,-0.1515,0.00011,16.02847]
[1777541957700,32.28,76208.86,39.8,-0.15121,0.00011,16.00897]
[1777541958502,32.28,76209.87,39.8,-0.15111,0.00011,16.0018]
[1777541964472,32.28,76216.58,39.8,-0.15042,0.00011,15.95449]
[1777541969507,32.28,76216.17,39.8,-0.15048,0.00011,15.95863]
[1777541974039,32.29,76216.21,39.8,-0.15046,0.00011,15.95539]
[1777541979197,32.29,76216.81,39.8,-0.15041,0.00011,15.95192]
[1777541982653,32.29,76210.44,39.8,-0.15109,0.00011,15.99915]
[1777541984044,32.29,76208.7,39.8,-0.15128,0.00011,16.0121]
[1777541989648,32.29,76208.54,39.8,-0.15131,0.00011,16.01401]
[1777541994683,32.29,76205.7,39.8,-0.15162,0.00011,16.03516]
[1777541996446,32.29,76208.92,39.8,-0.15128,0.00011,16.01181]
[1777541997201,32.29,76212.78,39.8,-0.15087,0.00011,15.98383]
[1777542002739,32.29,76213.2,39.8,-0.15084,0.00011,15.98161]
[1777542008780,32.3,76215.04,39.8,-0.15065,0.00011,15.96895]
[1777542013816,32.3,76217.94,39.8,-0.15036,0.00011,15.94863]
[1777542018847,32.3,76217.67,39.8,-0.15039,0.00011,15.95123]
[1777542020457,32.3,76217.58,39.8,-0.15041,0.00011,15.9522]
[1777542021407,32.3,76214.69,39.8,-0.15072,0.00011,15.97338]
[1777542024217,32.3,76203.82,39.8,-0.15187,0.00011,16.05267]
[1777542029798,32.3,76202.23,39.8,-0.15205,0.00011,16.0643]
[1777542030642,32.3,76201.71,39.8,-0.1521,0.00011,16.06808]
[1777542032009,32.3,76200.79,39.8,-0.1522,0.00011,16.07477]
[1777542032652,32.3,76200.63,39.8,-0.15219,0.00011,16.07207]
[1777542034812,32.3,76198.94,39.8,-0.15237,0.00011,16.0843]
[1777542036489,32.3,76199.06,39.8,-0.15235,0.00011,16.08334]
[1777542036678,32.3,76199.06,39.8,-0.15235,0.00011,16.08334]
[1777542036725,32.3,76199.06,39.8,-0.15235,0.00011,16.08334]
[1777542039390,32.3,76193.27,39.8,-0.15297,0.00011,16.12525]
[1777542040488,32.3,76193.41,39.8,-0.15295,0.00011,16.12414]
[1777542041005,32.3,76187.82,39.8,-0.15355,0.00011,16.16472]
[1777542041586,32.3,76187.82,39.8,-0.15355,0.00011,16.16472]
[1777542044428,32.3,76181.47,39.8,-0.15424,0.00011,16.21108]
[1777542048244,32.3,76177.36,39.8,-0.15468,0.00011,16.24107]
[1777542050131,32.3,76174.02,39.8,-0.15504,0.00011,16.26537]
[1777542050176,32.3,76172.79,39.8,-0.15517,0.00011,16.27428]
[1777542057121,32.3,76170.93,39.8,-0.15539,0.00011,16.28898]
[1777542059530,32.3,76171.74,39.8,-0.15531,0.00011,16.28328]
[1777542060690,32.3,76172.56,39.8,-0.15523,0.00011,16.27773]
[1777542060792,32.3,76172.51,39.8,-0.15523,0.00011,16.27811]
[1777542063447,32.3,76176.37,39.8,-0.15481,0.00011,16.25004]
[1777542069205,32.3,76181.39,39.8,-0.15427,0.00011,16.21302]
[1777542074240,32.3,76178.61,39.8,-0.15456,0.00011,16.23267]
[1777542079275,32.3,76179.09,39.8,-0.1545,0.00011,16.22854]
[1777542084310,32.3,76181.8,39.8,-0.1542,0.00011,16.20829]
[1777542089345,32.3,76183.52,39.8,-0.15401,0.00011,16.19542]
[1777542094380,32.3,76181.23,39.8,-0.15422,0.00011,16.20787]
[1777542099415,32.3,76180.77,39.8,-0.15426,0.00011,16.2108]
[1777542104450,32.3,76180.44,39.8,-0.15429,0.00011,16.21276]
[1777542109484,32.3,76180.35,39.8,-0.1543,0.00011,16.21298]
[1777542114521,32.29,76180.98,39.8,-0.15422,0.00011,16.20798]
[1777542117965,32.29,76181.58,39.8,-0.15415,0.00011,16.20344]
[1777542119884,32.29,76177.84,39.8,-0.15456,0.00011,16.23049]
[1777542119921,32.29,76176.76,39.8,-0.15467,0.00011,16.23817]
[1777542122046,32.29,76173.4,39.8,-0.15503,0.00011,16.26262]
[1777542122249,32.29,76171.83,39.8,-0.1552,0.00011,16.27414]
[1777542128619,32.29,76166.12,39.8,-0.15583,0.00011,16.31595]
[1777542133653,32.29,76164.7,39.8,-0.15598,0.00011,16.3263]
[1777542136198,32.29,76158.73,39.8,-0.15663,0.00011,16.3697]
[1777542141710,32.3,76153.19,39.8,-0.15724,0.00011,16.41069]
[1777542146745,32.3,76154.13,39.8,-0.15715,0.00011,16.40451]
[1777542151167,32.3,76157.23,39.8,-0.15682,0.00011,16.38243]
[1777542152364,32.3,76152.2,39.8,-0.15735,0.00011,16.41555]
[1777542152643,32.3,76152.2,39.8,-0.15735,0.00011,16.41555]
[1777542155020,32.3,76143.97,39.8,-0.15825,0.00011,16.47568]
[1777542158044,32.3,76143.65,39.8,-0.15829,0.00011,16.47821]
[1777542158144,32.3,76143.65,39.8,-0.15829,0.00011,16.47821]
[1777542161438,32.3,76143.3,39.8,-0.15833,0.00011,16.48106]
[1777542164736,32.3,76143.99,39.8,-0.15826,0.00011,16.47631]
[1777542165181,32.3,76143.99,39.8,-0.15826,0.00011,16.47631]
[1777542165576,32.3,76143.58,39.8,-0.15831,0.00011,16.47939]
[1777542167724,32.3,76140.71,39.8,-0.15862,0.00011,16.50043]
[1777542168517,32.3,76140.04,39.8,-0.1587,0.00011,16.50536]
[1777542168982,32.3,76140.04,39.8,-0.1587,0.00011,16.50536]
[1777542169200,32.3,76137.42,39.8,-0.15899,0.00011,16.52447]
[1777542169481,32.3,76137.42,39.8,-0.15899,0.00011,16.52447]
[1777542173398,32.3,76125.43,39.8,-0.16031,0.00011,16.61154]
[1777542173934,32.3,76119.8,39.8,-0.16093,0.00011,16.6526]
[1777542178463,32.3,76115.03,39.8,-0.16146,0.00011,16.68744]
[1777542178485,32.3,76115.03,39.8,-0.16146,0.00011,16.68744]
[1777542178969,32.3,76114.65,39.8,-0.16151,0.00011,16.69043]
[1777542181693,32.3,76114.57,39.8,-0.16152,0.00011,16.69146]
[1777542187144,32.3,76112.71,39.8,-0.16175,0.00011,16.70608]
[1777542187283,32.31,76112.7,39.8,-0.16175,0.00011,16.70637]
[1777542193068,32.31,76104.65,39.8,-0.16266,0.00011,16.76581]
[1777542198103,32.31,76104.4,39.8,-0.1627,0.00011,16.76821]
[1777542199086,32.31,76104.4,39.8,-0.1627,0.00011,16.76821]
[1777542204145,32.31,76108.89,39.8,-0.16221,0.00011,16.73637]
[1777542209176,32.31,76111.05,39.8,-0.16198,0.00011,16.72122]
[1777542214215,32.31,76110.36,39.8,-0.16204,0.00011,16.72321]
[1777542219250,32.31,76110.55,39.8,-0.16203,0.00011,16.72244]
[1777542224285,32.32,76109.12,39.8,-0.16219,0.00011,16.73337]
[1777542228746,32.32,76113.15,39.8,-0.16175,0.00011,16.70447]
[1777542228845,32.32,76112.62,39.8,-0.16182,0.00011,16.70862]
[1777542231718,32.32,76112.45,39.8,-0.16183,0.00011,16.70977]
[1777542232871,32.32,76112.63,39.8,-0.16181,0.00011,16.70831]
[1777542232972,32.32,76112.8,39.8,-0.16179,0.00011,16.70699]
[1777542236688,32.32,76112.45,39.8,-0.16183,0.00011,16.7097]
[1777542239053,32.32,76110.89,39.8,-0.16201,0.00011,16.7212]
[1777542239058,32.32,76110.89,39.8,-0.16201,0.00011,16.7212]
[1777542239154,32.32,76110.13,39.8,-0.16209,0.00011,16.72684]
[1777542241401,32.32,76111.96,39.8,-0.16189,0.00011,16.71346]
[1777542245335,32.32,76108.63,39.8,-0.16225,0.00011,16.73725]
[1777542245417,32.32,76108.63,39.8,-0.16225,0.00011,16.73725]
[1777542245432,32.32,76107.72,39.8,-0.16235,0.00011,16.74375]
[1777542246495,32.32,76107.72,39.8,-0.16235,0.00011,16.74375]
[1777542246513,32.32,76107.72,39.8,-0.16235,0.00011,16.74375]
[1777542246616,32.32,76107.72,39.8,-0.16235,0.00011,16.74375]
[1777542246719,32.32,76107.72,39.8,-0.16235,0.00011,16.74375]
[1777542247009,32.32,76107.72,39.8,-0.16235,0.00011,16.74375]
[1777542247357,32.32,76102.46,39.8,-0.16294,0.00011,16.78211]
[1777542247634,32.32,76102.46,39.8,-0.16294,0.00011,16.78211]
[1777542248094,32.32,76102.46,39.8,-0.16294,0.00011,16.78211]
[1777542248247,32.32,76102.46,39.8,-0.16294,0.00011,16.78211]
[1777542250724,32.32,76089.38,39.8,-0.16441,0.00011,16.87702]
[1777542251431,32.32,76086.1,39.8,-0.16477,0.00011,16.90065]
[1777542252189,32.32,76086.1,39.8,-0.16477,0.00011,16.90065]
[1777542252973,32.32,76087.38,39.8,-0.16463,0.00011,16.89126]
[1777542256463,32.31,76086.48,39.8,-0.16473,0.00011,16.89755]
[1777542257973,32.31,76086.44,39.8,-0.16473,0.00011,16.89765]
[1777542263865,32.31,76087.69,39.8,-0.16458,0.00011,16.88812]
[1777542269659,32.31,76082.31,39.8,-0.16518,0.00011,16.92663]
[1777542269966,32.31,76082.31,39.8,-0.16518,0.00011,16.92663]
[1777542270123,32.31,76080.13,39.8,-0.16542,0.00011,16.94225]
[1777542271143,32.31,76080.13,39.8,-0.16542,0.00011,16.94225]
[1777542276653,32.31,76076.02,39.8,-0.16586,0.00011,16.96855]
[1777542279041,32.31,76077.2,39.8,-0.16573,0.00011,16.96002]
[1777542279053,32.31,76077.06,39.8,-0.16575,0.00011,16.9611]
[1777542283683,32.31,76076.54,39.8,-0.16581,0.00011,16.96487]
[1777542284898,32.31,76079.08,39.8,-0.16552,0.00011,16.94641]
[1777542290752,32.31,76078.92,39.8,-0.16554,0.00011,16.94764]
[1777542295766,32.31,76073.22,39.8,-0.16618,0.00011,16.98889]
[1777542297190,32.31,76069.71,39.8,-0.16658,0.00011,17.01427]
[1777542297271,32.31,76065.77,39.8,-0.16702,0.00011,17.04275]
[1777542298865,32.31,76060.95,39.8,-0.16757,0.00011,17.07778]
[1777542298868,32.31,76060.95,39.8,-0.16757,0.00011,17.07778]
[1777542298992,32.31,76060.95,39.8,-0.16757,0.00011,17.07778]
[1777542299097,32.31,76060.95,39.8,-0.16757,0.00011,17.07778]
[1777542299308,32.31,76057.82,39.8,-0.16793,0.00011,17.1005]
[1777542301836,32.31,76056.1,39.8,-0.16813,0.00011,17.11299]
[1777542303246,32.31,76058.57,39.8,-0.16784,0.00011,17.09508]
[1777542303266,32.31,76058.57,39.8,-0.16784,0.00011,17.09508]
[1777542303324,32.31,76058.57,39.8,-0.16784,0.00011,17.09508]
[1777542303332,32.31,76061.91,39.8,-0.16746,0.00011,17.07088]
[1777542305112,32.31,76068.38,39.8,-0.16673,0.00011,17.02374]
[1777542308856,32.31,76077.02,39.8,-0.16573,0.00011,16.96024]
[1777542314923,32.31,76077.59,39.8,-0.16565,0.00011,16.95477]
[1777542319530,32.31,76077.54,39.8,-0.16564,0.00011,16.9544]
[1777542319548,32.31,76077.54,39.8,-0.16564,0.00011,16.9544]
[1777542319549,32.31,76077.54,39.8,-0.16564,0.00011,16.9544]
[1777542319958,32.31,76076.83,39.8,-0.16572,0.00011,16.95946]
[1777542320758,32.31,76076.83,39.8,-0.16572,0.00011,16.95946]
[1777542322016,32.31,76076.1,39.8,-0.1658,0.00011,16.96466]
[1777542322363,32.31,76076.1,39.8,-0.1658,0.00011,16.96466]
[1777542322514,32.31,76072.37,39.8,-0.16622,0.00011,16.9915]
[1777542322983,32.31,76064.8,39.8,-0.16708,0.00011,17.04659]
[1777542323961,32.31,76064.8,39.8,-0.16708,0.00011,17.04659]
[1777542324246,32.31,76064.8,39.8,-0.16708,0.00011,17.04659]
[1777542328725,32.31,76057.56,39.8,-0.16791,0.00011,17.09923]
[1777542331924,32.31,76058.82,39.8,-0.16774,0.00011,17.08629]
[1777542332594,32.31,76059.9,39.8,-0.16762,0.00011,17.0785]
[1777542333053,32.31,76060.42,39.8,-0.16756,0.00011,17.07457]
[1777542338088,32.3,76058.71,39.8,-0.16774,0.00011,17.08627]
[1777542343123,32.3,76057.32,39.8,-0.16789,0.00011,17.09563]
[1777542348157,32.3,76054.87,39.8,-0.16816,0.00011,17.11268]
[1777542353193,32.3,76053.96,39.8,-0.16825,0.00011,17.11854]
[1777542358228,32.3,76053.45,39.8,-0.1683,0.00011,17.12148]
[1777542358470,32.3,76053.45,39.8,-0.1683,0.00011,17.12148]
[1777542364250,32.3,76051.07,39.8,-0.16857,0.00011,17.13858]
[1777542365642,32.3,76053.85,39.8,-0.16825,0.00011,17.11832]
[1777542366284,32.3,76056.77,39.8,-0.16791,0.00011,17.09693]
[1777542367607,32.3,76056.3,39.8,-0.16796,0.00011,17.10018]
[1777542367621,32.3,76056.3,39.8,-0.16796,0.00011,17.10018]
[1777542367687,32.3,76056.3,39.8,-0.16796,0.00011,17.10018]
[1777542367735,32.3,76056.3,39.8,-0.16796,0.00011,17.10018]
[1777542367968,32.3,76056.3,39.8,-0.16796,0.00011,17.10018]
[1777542368255,32.3,76056.3,39.8,-0.16796,0.00011,17.10018]
[1777542368528,32.3,76062.97,39.8,-0.1672,0.00011,17.05143]
[1777542369305,32.29,76064.73,39.8,-0.16699,0.00011,17.03815]
[1777542370360,32.29,76064.73,39.8,-0.16699,0.00011,17.03815]
[1777542371319,32.29,76064.51,39.8,-0.167,0.00011,17.03901]
[1777542376354,32.29,76069.6,39.8,-0.16641,0.00011,17.00095]
[1777542376578,32.29,76069.6,39.8,-0.16641,0.00011,17.00095]
[1777542377419,32.29,76069.6,39.8,-0.16641,0.00011,17.00095]
[1777542377361,32.29,76069.69,39.8,-0.16639,0.00011,16.99986]
[1777542378368,32.29,76069.44,39.8,-0.16641,0.00011,17.00147]
[1777542380130,32.29,76069.41,39.8,-0.16641,0.00011,17.00148]
[1777542380141,32.29,76069.41,39.8,-0.16641,0.00011,17.00148]
[1777542381488,32.29,76065.86,39.8,-0.16681,0.00011,17.02679]
[1777542382305,32.29,76065.86,39.8,-0.16681,0.00011,17.02679]
[1777542383139,32.29,76063.34,39.8,-0.16709,0.00011,17.04484]
[1777542383829,32.29,76063.83,39.8,-0.16703,0.00011,17.04097]
[1777542384621,32.29,76064.34,39.8,-0.16697,0.00011,17.03701]
[1777542389377,32.28,76064.26,39.8,-0.16697,0.00011,17.03683]
[1777542393662,32.28,76065.06,39.8,-0.16683,0.00011,17.02592]
[1777542397473,32.28,76064.11,39.8,-0.16692,0.00011,17.03187]
[1777542402905,32.28,76070.09,39.8,-0.16623,0.00011,16.98726]
[1777542408579,32.28,76069.76,39.8,-0.16625,0.00011,16.98855]
[1777542413614,32.27,76069.85,39.8,-0.16622,0.00011,16.98696]
[1777542418649,32.27,76070.14,39.8,-0.16618,0.00011,16.98393]
[1777542421640,32.27,76070.21,39.8,-0.16616,0.00011,16.98305]
[1777542421641,32.27,76070.21,39.8,-0.16616,0.00011,16.98305]
[1777542427712,32.27,76075.08,39.8,-0.1656,0.00011,16.94658]
[1777542432239,32.27,76074.85,39.8,-0.16561,0.00011,16.94782]
[1777542435259,32.27,76074.81,39.8,-0.16561,0.00011,16.94766]
[1777542440924,32.26,76074.81,39.8,-0.1656,0.00011,16.94675]
[1777542441164,32.26,76074.81,39.8,-0.1656,0.00011,16.94675]
[1777542442856,32.26,76074.87,39.8,-0.16558,0.00011,16.94585]
[1777542443867,32.26,76075.49,39.8,-0.16551,0.00011,16.94118]
[1777542445863,32.26,76088.23,39.8,-0.16407,0.00011,16.8483]
[1777542446289,32.26,76088.23,39.8,-0.16407,0.00011,16.8483]
[1777542446813,32.26,76090.43,39.8,-0.16382,0.00011,16.83228]
[1777542451881,32.26,76085.93,39.8,-0.1643,0.00011,16.86104]
[1777542453832,32.26,76085.57,39.8,-0.16434,0.00011,16.86362]
[1777542459005,32.26,76087.11,39.8,-0.16417,0.00011,16.85232]
[1777542459255,32.26,76087.11,39.8,-0.16417,0.00011,16.85232]
[1777542465980,32.26,76088.64,39.8,-0.16399,0.00011,16.84106]
[1777542471015,32.26,76090.59,39.8,-0.16377,0.00011,16.82678]
[1777542476053,32.26,76092.5,39.8,-0.16356,0.00011,16.81289]
[1777542481130,32.26,76092.33,39.8,-0.16358,0.00011,16.8142]
[1777542487130,32.26,76089.78,39.8,-0.16386,0.00011,16.83277]
[1777542490967,32.26,76093.19,39.8,-0.16348,0.00011,16.80799]
[1777542493254,32.26,76094.87,39.8,-0.16329,0.00011,16.79587]
[1777542499215,32.26,76098.1,39.8,-0.16294,0.00011,16.77295]
[1777542503279,32.26,76095.74,39.8,-0.16321,0.00011,16.79037]
[1777542505945,32.26,76097.2,39.8,-0.16305,0.00011,16.77994]
[1777542508480,32.27,76104.69,39.8,-0.16221,0.00011,16.72563]
[1777542509061,32.27,76104.51,39.8,-0.16223,0.00011,16.72709]
[1777542510942,32.27,76104.51,39.8,-0.16224,0.00011,16.72737]
[1777542510958,32.27,76104.51,39.8,-0.16224,0.00011,16.72737]
[1777542511034,32.27,76104.51,39.8,-0.16224,0.00011,16.72737]
[1777542511062,32.27,76104.51,39.8,-0.16224,0.00011,16.72737]
[1777542511071,32.27,76104.51,39.8,-0.16224,0.00011,16.72737]
[1777542511299,32.27,76109.17,39.8,-0.16169,0.00011,16.68974]
[1777542512130,32.27,76109.17,39.8,-0.16169,0.00011,16.68974]
[1777542512325,32.27,76109.17,39.8,-0.16169,0.00011,16.68974]
[1777542512345,32.27,76120.47,39.8,-0.16044,0.00011,16.60745]
[1777542512754,32.27,76120.47,39.8,-0.16044,0.00011,16.60745]
[1777542514784,32.27,76126.15,39.8,-0.1598,0.00011,16.56585]
[1777542520365,32.26,76134.87,39.8,-0.15884,0.00011,16.50201]
[1777542522160,32.26,76134.58,39.8,-0.15887,0.00011,16.50409]
[1777542522166,32.26,76134.58,39.8,-0.15887,0.00011,16.50409]
[1777542526600,32.26,76137.12,39.8,-0.15859,0.00011,16.48542]
[1777542526610,32.26,76137.12,39.8,-0.15859,0.00011,16.48542]
[1777542527358,32.26,76137.12,39.8,-0.15859,0.00011,16.48542]
[1777542528936,32.26,76143.13,39.8,-0.15793,0.00011,16.44159]
[1777542530043,32.26,76151.19,39.8,-0.15704,0.00011,16.38289]
[1777542530211,32.26,76151.19,39.8,-0.15704,0.00011,16.38289]
[1777542530352,32.26,76151.19,39.8,-0.15704,0.00011,16.38289]
[1777542530409,32.26,76151.19,39.8,-0.15704,0.00011,16.38289]
[1777542530663,32.26,76151.19,39.8,-0.15704,0.00011,16.38289]
[1777542530578,32.26,76158.15,39.8,-0.15628,0.00011,16.33229]
[1777542530955,32.26,76158.15,39.8,-0.15628,0.00011,16.33229]
[1777542531417,32.26,76158.15,39.8,-0.15628,0.00011,16.33229]
[1777542531442,32.26,76158.2,39.8,-0.15627,0.00011,16.33164]
[1777542532290,32.26,76158.2,39.8,-0.15627,0.00011,16.33164]
[1777542532449,32.26,76157.4,39.8,-0.15636,0.00011,16.33741]
[1777542533508,32.26,76157.4,39.8,-0.15636,0.00011,16.33741]
[1777542533544,32.26,76156.81,39.8,-0.15642,0.00011,16.34142]
[1777542533938,32.26,76156.81,39.8,-0.15642,0.00011,16.34142]
[1777542534200,32.26,76156.81,39.8,-0.15642,0.00011,16.34142]
[1777542534463,32.26,76157.78,39.8,-0.15631,0.00011,16.33429]
[1777542534682,32.26,76157.78,39.8,-0.15631,0.00011,16.33429]
[1777542535470,32.26,76158.25,39.8,-0.15626,0.00011,16.3306]
[1777542536919,32.26,76158.21,39.8,-0.15626,0.00011,16.33063]
[1777542537484,32.26,76156.78,39.8,-0.15641,0.00011,16.3408]
[1777542537633,32.26,76156.78,39.8,-0.15641,0.00011,16.3408]
[1777542538402,32.26,76156.78,39.8,-0.15641,0.00011,16.3408]
[1777542538437,32.26,76156.78,39.8,-0.15641,0.00011,16.3408]
[1777542538491,32.26,76157.12,39.8,-0.15637,0.00011,16.33806]
[1777542543526,32.26,76162.13,39.8,-0.15584,0.00011,16.30244]
[1777542548561,32.27,76159.21,39.8,-0.15617,0.00011,16.32473]
[1777542553227,32.27,76157.29,39.8,-0.15639,0.00011,16.33944]
[1777542556283,32.27,76153.28,39.8,-0.15684,0.00011,16.36921]
[1777542561777,32.27,76141.99,39.8,-0.15808,0.00011,16.45198]
[1777542565272,32.27,76143.53,39.8,-0.15791,0.00011,16.44095]
[1777542570715,32.27,76144.07,39.8,-0.15786,0.00011,16.43706]
[1777542575750,32.27,76144.7,39.8,-0.15776,0.00011,16.42844]
[1777542580785,32.27,76145.33,39.8,-0.15769,0.00011,16.42373]
[1777542585819,32.27,76144.25,39.8,-0.1578,0.00011,16.43147]
[1777542590071,32.27,76144.0,39.8,-0.15783,0.00011,16.43317]
[1777542595890,32.27,76142.39,39.8,-0.158,0.00011,16.44461]
[1777542600925,32.27,76139.02,39.8,-0.15837,0.00011,16.46887]
[1777542605963,32.27,76140.78,39.8,-0.15817,0.00011,16.45565]
[1777542610999,32.27,76142.98,39.8,-0.15792,0.00011,16.43932]
[1777542616796,32.27,76143.15,39.8,-0.1579,0.00011,16.43795]
[1777542617253,32.27,76143.15,39.8,-0.1579,0.00011,16.43795]
[1777542623084,32.27,76151.87,39.8,-0.15695,0.00011,16.37467]
[1777542627426,32.27,76147.2,39.8,-0.15746,0.00011,16.40882]
[1777542627481,32.27,76147.2,39.8,-0.15746,0.00011,16.40882]
[1777542629199,32.27,76152.3,39.8,-0.1569,0.00011,16.37166]
[1777542629264,32.27,76155.34,39.8,-0.15657,0.00011,16.34955]
[1777542631827,32.27,76156.62,39.8,-0.1564,0.00011,16.3362]
[1777542637185,32.26,76162.89,39.8,-0.15571,0.00011,16.28971]
[1777542641735,32.26,76165.79,39.8,-0.15539,0.00011,16.26823]
[1777542641761,32.26,76165.79,39.8,-0.15539,0.00011,16.26823]
[1777542643102,32.26,76170.93,39.8,-0.15483,0.00011,16.23084]
[1777542643226,32.26,76170.93,39.8,-0.15483,0.00011,16.23084]
[1777542643335,32.26,76173.7,39.8,-0.15453,0.00011,16.21077]
[1777542643976,32.26,76173.7,39.8,-0.15453,0.00011,16.21077]
[1777542644234,32.26,76174.95,39.8,-0.1544,0.00011,16.20179]
[1777542647083,32.26,76173.0,39.8,-0.15461,0.00011,16.21626]
[1777542648413,32.26,76174.24,39.8,-0.15448,0.00011,16.20735]
[1777542648514,32.26,76174.13,39.8,-0.1545,0.00011,16.20828]
[1777542651437,32.26,76171.48,39.8,-0.15478,0.00011,16.22737]
[1777542652348,32.26,76170.38,39.8,-0.1549,0.00011,16.23525]
[1777542652474,32.26,76170.38,39.8,-0.1549,0.00011,16.23525]
[1777542652575,32.26,76168.5,39.8,-0.1551,0.00011,16.24884]
[1777542653044,32.26,76168.5,39.8,-0.1551,0.00011,16.24884]
[1777542658332,32.26,76167.74,39.8,-0.15517,0.00011,16.25372]
[1777542661599,32.26,76157.07,39.8,-0.15633,0.00011,16.3311]
[1777542662314,32.26,76157.07,39.8,-0.15633,0.00011,16.3311]
[1777542662317,32.26,76157.07,39.8,-0.15633,0.00011,16.3311]
[1777542662360,32.26,76154.37,39.8,-0.15662,0.00011,16.35056]
[1777542667646,32.26,76159.75,39.8,-0.15603,0.00011,16.31129]
[1777542672693,32.26,76158.34,39.8,-0.15618,0.00011,16.32147]
[1777542678032,32.26,76152.67,39.8,-0.1568,0.00011,16.36239]
[1777542678250,32.26,76152.67,39.8,-0.1568,0.00011,16.36239]
[1777542683507,32.26,76151.7,39.8,-0.15691,0.00011,16.36981]
[1777542688542,32.26,76150.65,39.8,-0.15703,0.00011,16.37791]
[1777542693577,32.26,76150.84,39.8,-0.15699,0.00011,16.37313]
[1777542698612,32.26,76153.2,39.8,-0.15674,0.00011,16.3565]
[1777542703647,32.27,76153.23,39.8,-0.15674,0.00011,16.35688]
[1777542710101,32.27,76154.49,39.8,-0.15661,0.00011,16.34823]
[1777542710697,32.27,76154.78,39.8,-0.15659,0.00011,16.34652]
[1777542715732,32.27,76155.67,39.8,-0.15647,0.00011,16.33904]
[1777542720771,32.26,76152.63,39.8,-0.15679,0.00011,16.36008]
[1777542726818,32.26,76158.16,39.8,-0.15618,0.00011,16.31901]
[1777542732460,32.26,76156.87,39.8,-0.1563,0.00011,16.32743]
[1777542732562,32.26,76156.78,39.8,-0.15631,0.00011,16.32776]
[1777542737163,32.26,76157.32,39.8,-0.15625,0.00011,16.32382]
[1777542737334,32.26,76157.32,39.8,-0.15625,0.00011,16.32382]
[1777542737723,32.26,76157.32,39.8,-0.15625,0.00011,16.32382]
[1777542738199,32.26,76156.51,39.8,-0.15634,0.00011,16.32973]
[1777542738793,32.26,76156.51,39.8,-0.15634,0.00011,16.32973]
[1777542738206,32.26,76146.05,39.8,-0.15748,0.00011,16.40594]
[1777542740982,32.26,76136.22,39.8,-0.15856,0.00011,16.47764]
[1777542746954,32.26,76140.14,39.8,-0.15813,0.00011,16.4493]
[1777542752540,32.26,76140.47,39.8,-0.1581,0.00011,16.44708]
[1777542757111,32.26,76148.8,39.8,-0.15716,0.00011,16.38247]
[1777542757213,32.26,76152.55,39.8,-0.15675,0.00011,16.3551]
[1777542763065,32.26,76152.58,39.8,-0.15672,0.00011,16.35341]
[1777542768102,32.25,76151.76,39.8,-0.15679,0.00011,16.35824]
[1777542773138,32.25,76149.16,39.8,-0.15706,0.00011,16.37589]
[1777542778174,32.25,76149.65,39.8,-0.15699,0.00011,16.37099]
[1777542780899,32.25,76147.94,39.8,-0.15717,0.00011,16.38292]
[1777542781061,32.25,76147.94,39.8,-0.15717,0.00011,16.38292]
[1777542781196,32.25,76144.29,39.8,-0.15756,0.00011,16.40923]
[1777542786725,32.25,76138.14,39.8,-0.15824,0.00011,16.45445]
[1777542788508,32.25,76137.38,39.8,-0.15833,0.00011,16.46008]
[1777542790731,32.25,76133.9,39.8,-0.15871,0.00011,16.48548]
[1777542790736,32.25,76133.9,39.8,-0.15871,0.00011,16.48548]
[1777542790862,32.25,76133.9,39.8,-0.15871,0.00011,16.48548]
[1777542792362,32.25,76133.15,39.8,-0.1588,0.00011,16.491]
[1777542792387,32.25,76133.15,39.8,-0.1588,0.00011,16.491]
[1777542798321,32.25,76135.35,39.8,-0.15854,0.00011,16.47391]
[1777542801448,32.25,76135.0,39.8,-0.15857,0.00011,16.47612]
[1777542801449,32.25,76135.0,39.8,-0.15857,0.00011,16.47612]
[1777542801544,32.25,76135.0,39.8,-0.15857,0.00011,16.47612]
[1777542802352,32.25,76121.23,39.8,-0.16009,0.00011,16.57631]
[1777542804207,32.25,76117.47,39.8,-0.16051,0.00011,16.6036]
[1777542809695,32.24,76114.74,39.8,-0.1608,0.00011,16.62274]
[1777542809929,32.24,76114.09,39.8,-0.16087,0.00011,16.6273]
[1777542815443,32.24,76114.27,39.8,-0.1608,0.00011,16.62105]
[1777542819176,32.24,76115.86,39.8,-0.16062,0.00011,16.60891]
[1777542819177,32.24,76115.86,39.8,-0.16062,0.00011,16.60891]
[1777542824507,32.24,76113.7,39.8,-0.16085,0.00011,16.62376]
[1777542824963,32.24,76113.7,39.8,-0.16085,0.00011,16.62376]
[1777542830549,32.24,76111.49,39.8,-0.16108,0.00011,16.63897]
[1777542835583,32.23,76107.72,39.8,-0.16149,0.00011,16.66558]
[1777542838461,32.23,76109.43,39.8,-0.16129,0.00011,16.65274]
[1777542839222,32.23,76108.88,39.8,-0.16135,0.00011,16.65657]
[1777542842106,32.23,76109.07,39.8,-0.16132,0.00011,16.65462]
[1777542842623,32.23,76109.07,39.8,-0.16132,0.00011,16.65462]
[1777542845248,32.23,76109.31,39.8,-0.16128,0.00011,16.65229]
[1777542849455,32.23,76109.22,39.8,-0.16128,0.00011,16.65217]
[1777542852864,32.23,76109.44,39.8,-0.16125,0.00011,16.64997]
[1777542856941,32.23,76110.14,39.8,-0.16116,0.00011,16.64407]
[1777542857134,32.23,76110.1,39.8,-0.16116,0.00011,16.64416]
[1777542860617,32.23,76110.96,39.8,-0.16106,0.00011,16.6373]
[1777542860626,32.23,76110.96,39.8,-0.16106,0.00011,16.6373]
[1777542860781,32.23,76110.96,39.8,-0.16106,0.00011,16.6373]
[1777542860869,32.23,76110.96,39.8,-0.16106,0.00011,16.6373]
[1777542865108,32.22,76114.82,39.8,-0.16061,0.00011,16.60831]
[1777542865144,32.22,76114.82,39.8,-0.16061,0.00011,16.60831]
[1777542865801,32.22,76117.42,39.8,-0.16033,0.00011,16.58943]
[1777542866534,32.22,76117.42,39.8,-0.16033,0.00011,16.58943]
[1777542867256,32.22,76118.87,39.8,-0.16017,0.00011,16.57895]
[1777542867815,32.22,76119.79,39.8,-0.16007,0.00011,16.57236]
[1777542869332,32.22,76119.59,39.8,-0.16009,0.00011,16.57371]
[1777542869435,32.22,76119.59,39.8,-0.16009,0.00011,16.57371]
[1777542870299,32.22,76119.74,39.8,-0.16007,0.00011,16.5725]
[1777542870426,32.22,76119.74,39.8,-0.16007,0.00011,16.5725]
[1777542871041,32.22,76120.44,39.8,-0.15999,0.00011,16.56728]
[1777542871228,32.22,76120.44,39.8,-0.15999,0.00011,16.56728]
[1777542872264,32.22,76120.55,39.8,-0.15995,0.00011,16.56251]
[1777542872371,32.22,76120.55,39.8,-0.15995,0.00011,16.56251]
[1777542873361,32.22,76118.89,39.8,-0.16013,0.00011,16.57451]
[1777542876021,32.22,76116.87,39.8,-0.16035,0.00011,16.58887]
[1777542881913,32.22,76113.76,39.8,-0.16068,0.00011,16.61061]
[1777542883211,32.22,76113.99,39.8,-0.16065,0.00011,16.60877]
[1777542885981,32.22,76113.99,39.8,-0.16065,0.00011,16.60844]
[1777542886251,32.22,76114.83,39.8,-0.16055,0.00011,16.60215]
[1777542886737,32.22,76114.83,39.8,-0.16055,0.00011,16.60215]
[1777542892284,32.22,76118.3,39.8,-0.16016,0.00011,16.57612]
[1777542893223,32.22,76118.19,39.8,-0.16017,0.00011,16.57681]
[1777542893340,32.22,76118.19,39.8,-0.16017,0.00011,16.57681]
[1777542893509,32.22,76118.19,39.8,-0.16017,0.00011,16.57681]
[1777542897443,32.22,76116.25,39.8,-0.16038,0.00011,16.59085]
[1777542897609,32.22,76116.25,39.8,-0.16038,0.00011,16.59085]
[1777542904068,32.22,76115.8,39.8,-0.16042,0.00011,16.59321]
[1777542909103,32.21,76111.07,39.8,-0.16093,0.00011,16.62691]
[1777542914138,32.21,76111.59,39.8,-0.16086,0.00011,16.62223]
[1777542918607,32.21,76111.11,39.8,-0.16091,0.00011,16.62522]
[1777542920720,32.21,76110.86,39.8,-0.16093,0.00011,16.62669]
[1777542922038,32.21,76109.03,39.8,-0.16113,0.00011,16.63968]
[1777542922438,32.21,76109.03,39.8,-0.16113,0.00011,16.63968]
[1777542928731,32.21,76108.24,39.8,-0.16121,0.00011,16.64535]
[1777542928777,32.21,76106.84,39.8,-0.16137,0.00011,16.6555]
[1777542934511,32.21,76104.99,39.8,-0.16155,0.00011,16.66505]
[1777542936794,32.21,76104.74,39.8,-0.16157,0.00011,16.66681]
[1777542937371,32.21,76104.68,39.8,-0.16158,0.00011,16.66718]
[1777542938736,32.21,76104.54,39.8,-0.16159,0.00011,16.6682]
[1777542938742,32.21,76104.54,39.8,-0.16159,0.00011,16.6682]
[1777542938837,32.21,76104.54,39.8,-0.16159,0.00011,16.66813]
[1777542944214,32.21,76104.72,39.8,-0.16157,0.00011,16.66689]
[1777542944264,32.21,76104.72,39.8,-0.16157,0.00011,16.66689]
[1777542949383,32.21,76103.68,39.8,-0.16169,0.00011,16.67464]
[1777542952506,32.21,76102.99,39.8,-0.16177,0.00011,16.6797]
[1777542952532,32.21,76102.99,39.8,-0.16177,0.00011,16.6797]
[1777542954125,32.21,76099.77,39.8,-0.16213,0.00011,16.70337]
[1777542954409,32.21,76099.77,39.8,-0.16213,0.00011,16.70337]
[1777542957330,32.21,76108.4,39.8,-0.16117,0.00011,16.6408]
[1777542962619,32.21,76109.14,39.8,-0.16111,0.00011,16.63633]
[1777542965629,32.21,76113.41,39.8,-0.16065,0.00011,16.6064]
[1777542968472,32.22,76110.21,39.8,-0.16102,0.00011,16.63052]
[1777542973464,32.22,76109.36,39.8,-0.16113,0.00011,16.6378]
[1777542973481,32.22,76109.36,39.8,-0.16113,0.00011,16.6378]
[1777542974243,32.22,76110.88,39.8,-0.16096,0.00011,16.62694]
[1777542979594,32.22,76112.74,39.8,-0.16078,0.00011,16.61487]
[1777542984629,32.22,76111.48,39.8,-0.16093,0.00011,16.62523]
[1777542988597,32.23,76110.7,39.8,-0.16103,0.00011,16.63138]
[1777542993691,32.23,76111.25,39.8,-0.16096,0.00011,16.62514]
[1777542999734,32.23,76111.46,39.8,-0.16096,0.00011,16.62507]
[1777543004769,32.23,76111.64,39.8,-0.16096,0.00011,16.62494]
[1777543007070,32.23,76111.64,39.8,-0.16096,0.00011,16.62494]
[1777543013267,32.24,76112.28,39.8,-0.16091,0.00011,16.62188]
[1777543017332,32.24,76112.29,39.8,-0.16093,0.00011,16.62296]
[1777543017415,32.24,76112.29,39.8,-0.16093,0.00011,16.62296]
[1777543018471,32.24,76111.47,39.8,-0.16102,0.00011,16.62916]
[1777543019823,32.24,76110.35,39.8,-0.16115,0.00011,16.63753]
[1777543020194,32.24,76109.01,39.8,-0.1613,0.00011,16.6475]
[1777543025916,32.24,76101.24,39.8,-0.16218,0.00011,16.70491]
[1777543030952,32.24,76098.64,39.8,-0.16248,0.00011,16.72433]
[1777543035987,32.24,76101.46,39.8,-0.16217,0.00011,16.70426]
[1777543041022,32.25,76100.43,39.8,-0.16229,0.00011,16.71233]
[1777543043428,32.25,76100.29,39.8,-0.16231,0.00011,16.71358]
[1777543044030,32.25,76100.29,39.8,-0.16231,0.00011,16.71358]
[1777543051092,32.25,76099.25,39.8,-0.16241,0.00011,16.7181]
[1777543056127,32.25,76098.27,39.8,-0.16253,0.00011,16.72573]
[1777543056721,32.25,76098.27,39.8,-0.16253,0.00011,16.72573]
[1777543062170,32.25,76101.72,39.8,-0.16215,0.00011,16.7012]
[1777543065494,32.25,76103.17,39.8,-0.162,0.00011,16.69091]
[1777543068507,32.25,76109.65,39.8,-0.16128,0.00011,16.64418]
[1777543073946,32.25,76108.88,39.8,-0.16138,0.00011,16.65076]
[1777543076269,32.25,76097.98,39.8,-0.16261,0.00011,16.73073]
[1777543081304,32.26,76097.56,39.8,-0.16266,0.00011,16.7341]
[1777543082607,32.26,76097.56,39.8,-0.16266,0.00011,16.7341]
[1777543088353,32.26,76097.35,39.8,-0.16269,0.00011,16.73607]
[1777543092016,32.26,76096.22,39.8,-0.16282,0.00011,16.74443]
[1777543097417,32.26,76096.57,39.8,-0.16279,0.00011,16.74235]
[1777543102451,32.26,76097.71,39.8,-0.16266,0.00011,16.73444]
[1777543107487,32.26,76097.8,39.8,-0.16266,0.00011,16.73422]
[1777543112522,32.26,76097.5,39.8,-0.16267,0.00011,16.73297]
[1777543117557,32.26,76098.18,39.8,-0.1626,0.00011,16.72848]
[1777543118544,32.26,76098.18,39.8,-0.1626,0.00011,16.72848]
[1777543125212,32.26,76102.2,39.8,-0.16216,0.00011,16.69976]
[1777543129205,32.26,76102.65,39.8,-0.16212,0.00011,16.69704]
[1777543134245,32.27,76102.25,39.8,-0.16218,0.00011,16.70122]
[1777543139713,32.27,76102.47,39.8,-0.16218,0.00011,16.70129]
[1777543144748,32.27,76102.56,39.8,-0.16219,0.00011,16.70185]
[1777543149787,32.27,76101.79,39.8,-0.16229,0.00011,16.70862]
[1777543154822,32.28,76097.7,39.8,-0.16277,0.00011,16.73941]
[1777543158947,32.28,76097.03,39.8,-0.16285,0.00011,16.74484]
[1777543165900,32.28,76099.99,39.8,-0.16255,0.00011,16.72521]
[1777543170935,32.28,76098.53,39.8,-0.16273,0.00011,16.73705]
[1777543173846,32.28,76094.35,39.8,-0.16318,0.00011,16.76404]
[1777543178258,32.29,76094.23,39.8,-0.1632,0.00011,16.76577]
[1777543180303,32.29,76094.27,39.8,-0.16321,0.00011,16.76617]
[1777543186043,32.29,76093.13,39.8,-0.16336,0.00011,16.77583]
[1777543190528,32.29,76087.38,39.8,-0.16402,0.00011,16.81849]
[1777543190677,32.29,76087.38,39.8,-0.16402,0.00011,16.81849]
[1777543194049,32.29,76084.31,39.8,-0.16437,0.00011,16.84122]
[1777543194099,32.29,76082.77,39.8,-0.16454,0.00011,16.85254]
[1777543194508,32.29,76082.77,39.8,-0.16454,0.00011,16.85254]
[1777543194516,32.29,76082.77,39.8,-0.16454,0.00011,16.85254]
[1777543195106,32.29,76079.44,39.8,-0.16493,0.00011,16.8771]
[1777543200141,32.3,76075.61,39.8,-0.16538,0.00011,16.90645]
[1777543205131,32.3,76077.94,39.8,-0.16514,0.00011,16.89072]
[1777543211099,32.3,76078.11,39.8,-0.16514,0.00011,16.89072]
[1777543215536,32.31,76078.69,39.8,-0.1651,0.00011,16.8887]
[1777543215583,32.31,76078.69,39.8,-0.1651,0.00011,16.8887]
[1777543220527,32.31,76078.18,39.8,-0.16517,0.00011,16.89318]
[1777543220536,32.31,76078.18,39.8,-0.16517,0.00011,16.89318]
[1777543220631,32.31,76078.18,39.8,-0.16517,0.00011,16.89318]
[1777543220785,32.31,76078.18,39.8,-0.16517,0.00011,16.89318]
[1777543223878,32.31,76066.13,39.8,-0.16655,0.00011,16.98131]
[1777543224056,32.31,76066.13,39.8,-0.16655,0.00011,16.98131]
[1777543229344,32.31,76066.44,39.8,-0.16653,0.00011,16.98031]
[1777543232500,32.31,76066.26,39.8,-0.16653,0.00011,16.97815]
[1777543232516,32.31,76068.7,39.8,-0.16626,0.00011,16.96064]
[1777543238407,32.31,76070.83,39.8,-0.16602,0.00011,16.94544]
[1777543243442,32.31,76070.63,39.8,-0.16604,0.00011,16.94705]
[1777543248691,32.32,76071.92,39.8,-0.1659,0.00011,16.93784]
[1777543254519,32.32,76075.74,39.8,-0.16547,0.00011,16.91048]
[1777543258245,32.32,76078.23,39.8,-0.16519,0.00011,16.89254]
[1777543258349,32.32,76078.23,39.8,-0.16519,0.00011,16.89254]
[1777543258547,32.32,76081.79,39.8,-0.16479,0.00011,16.86687]
[1777543260962,32.32,76086.3,39.8,-0.16428,0.00011,16.83402]
[1777543261006,32.32,76086.53,39.8,-0.16426,0.00011,16.83223]
[1777543266602,32.32,76086.39,39.8,-0.16428,0.00011,16.83362]
[1777543272052,32.32,76086.85,39.8,-0.16423,0.00011,16.83045]
[1777543277321,32.32,76086.3,39.8,-0.16429,0.00011,16.83473]
[1777543282748,32.32,76089.45,39.8,-0.16394,0.00011,16.81203]
[1777543283600,32.32,76088.81,39.8,-0.16402,0.00011,16.81677]
[1777543283621,32.32,76088.81,39.8,-0.16402,0.00011,16.81677]
[1777543283626,32.32,76088.81,39.8,-0.16402,0.00011,16.81677]
[1777543283663,32.32,76088.81,39.8,-0.16402,0.00011,16.81677]
[1777543283724,32.32,76089.92,39.8,-0.16389,0.00011,16.80871]
[1777543284410,32.32,76089.92,39.8,-0.16389,0.00011,16.80871]
[1777543284411,32.32,76089.92,39.8,-0.16389,0.00011,16.80871]
[1777543291124,32.32,76089.73,39.8,-0.1639,0.00011,16.80948]
[1777543294370,32.32,76088.16,39.8,-0.16405,0.00011,16.81668]
[1777543294801,32.32,76086.26,39.8,-0.16426,0.00011,16.83022]
[1777543299940,32.32,76079.76,39.8,-0.16499,0.00011,16.87761]
[1777543303279,32.32,76077.98,39.8,-0.16519,0.00011,16.89054]
[1777543303388,32.32,76076.89,39.8,-0.16532,0.00011,16.89845]
[1777543305496,32.32,76076.43,39.8,-0.16538,0.00011,16.90217]
[1777543305777,32.32,76076.43,39.8,-0.16538,0.00011,16.90217]
[1777543307379,32.32,76076.75,39.8,-0.16534,0.00011,16.90004]
[1777543308152,32.32,76077.03,39.8,-0.16531,0.00011,16.8982]
[1777543311823,32.32,76079.7,39.8,-0.16502,0.00011,16.87961]
[1777543314219,32.32,76082.26,39.8,-0.16474,0.00011,16.86148]
[1777543315327,32.32,76083.02,39.8,-0.16466,0.00011,16.85621]
[1777543320724,32.32,76085.35,39.8,-0.16442,0.00011,16.84091]
[1777543320929,32.32,76085.35,39.8,-0.16442,0.00011,16.84091]
[1777543322420,32.32,76086.38,39.8,-0.16431,0.00011,16.8337]
[1777543322997,32.33,76087.03,39.8,-0.16424,0.00011,16.82932]
[1777543328273,32.33,76095.52,39.8,-0.16329,0.00011,16.76807]
[1777543333278,32.33,76091.7,39.8,-0.16373,0.00011,16.79651]
[1777543339110,32.33,76090.76,39.8,-0.16385,0.00011,16.8041]
[1777543344068,32.33,76092.75,39.8,-0.16363,0.00011,16.79008]
[1777543349182,32.33,76093.39,39.8,-0.16357,0.00011,16.78611]
[1777543354219,32.33,76091.79,39.8,-0.16373,0.00011,16.79446]
[1777543359255,32.33,76092.12,39.8,-0.1637,0.00011,16.79265]
[1777543364291,32.34,76091.33,39.8,-0.1638,0.00011,16.79896]
[1777543369328,32.34,76090.56,39.8,-0.16389,0.00011,16.80508]
[1777543374363,32.34,76091.75,39.8,-0.16377,0.00011,16.79687]
[1777543379398,32.34,76090.58,39.8,-0.16391,0.00011,16.80589]
[1777543384433,32.34,76091.43,39.8,-0.16382,0.00011,16.8002]
[1777543389468,32.34,76095.27,39.8,-0.1634,0.00011,16.77298]
[1777543394478,32.34,76094.91,39.8,-0.16345,0.00011,16.77615]
[1777543399547,32.34,76110.6,39.8,-0.16171,0.00011,16.66326]
[1777543404581,32.35,76114.79,39.8,-0.16126,0.00011,16.63433]
[1777543406490,32.35,76114.79,39.8,-0.16126,0.00011,16.63433]
[1777543411631,32.35,76116.55,39.8,-0.16108,0.00011,16.62021]
[1777543416666,32.36,76113.23,39.8,-0.16148,0.00011,16.64636]
[1777543421701,32.36,76112.9,39.8,-0.16154,0.00011,16.65079]
[1777543423541,32.36,76112.17,39.8,-0.16163,0.00011,16.6565]
[1777543428891,32.37,76115.8,39.8,-0.16126,0.00011,16.63234]
[1777543428966,32.37,76116.15,39.8,-0.16123,0.00011,16.63026]
[1777543430027,32.37,76116.15,39.8,-0.16123,0.00011,16.63026]
[1777543431917,32.37,76117.62,39.8,-0.16108,0.00011,16.62031]
[1777543431919,32.37,76117.62,39.8,-0.16108,0.00011,16.62031]
[1777543437813,32.37,76119.32,39.8,-0.16092,0.00011,16.61001]
[1777543440577,32.37,76118.68,39.8,-0.161,0.00011,16.61528]
[1777543441185,32.37,76118.68,39.8,-0.161,0.00011,16.61528]
[1777543441937,32.37,76118.64,39.8,-0.16101,0.00011,16.61618]
[1777543441937,32.37,76118.64,39.8,-0.16101,0.00011,16.61618]
[1777543442552,32.38,76115.87,39.8,-0.16132,0.00011,16.63658]
[1777543446431,32.38,76114.96,39.8,-0.16143,0.00011,16.64374]
[1777543449455,32.38,76115.21,39.8,-0.16142,0.00011,16.64277]
[1777543454621,32.38,76116.79,39.8,-0.16127,0.00011,16.63306]
[1777543454622,32.38,76116.79,39.8,-0.16127,0.00011,16.63306]
[1777543455673,32.38,76118.65,39.8,-0.16107,0.00011,16.61987]
[1777543458054,32.38,76119.23,39.8,-0.16101,0.00011,16.6163]
[1777543463261,32.39,76119.38,39.8,-0.16102,0.00011,16.61688]
[1777543469064,32.39,76119.26,39.8,-0.16106,0.00011,16.61941]
[1777543474472,32.39,76119.26,39.8,-0.16106,0.00011,16.61754]
[1777543474563,32.4,76118.38,39.8,-0.16117,0.00011,16.6246]
[1777543476884,32.4,76114.63,39.8,-0.1616,0.00011,16.65278]
[1777543477930,32.4,76115.8,39.8,-0.16147,0.00011,16.64478]
[1777543478439,32.4,76115.8,39.8,-0.16147,0.00011,16.64478]
[1777543484139,32.41,76115.16,39.8,-0.1616,0.00011,16.65287]
[1777543486759,32.41,76116.4,39.8,-0.16147,0.00011,16.64486]
[1777543486768,32.41,76116.4,39.8,-0.16147,0.00011,16.64486]
[1777543487174,32.41,76116.4,39.8,-0.16147,0.00011,16.64486]
[1777543487435,32.41,76116.4,39.8,-0.16147,0.00011,16.64486]
[1777543487536,32.41,76120.17,39.8,-0.16106,0.00011,16.61786]
[1777543493202,32.41,76119.81,39.8,-0.16113,0.00011,16.62259]
[1777543497260,32.41,76119.98,39.8,-0.16112,0.00011,16.62171]
[1777543497344,32.42,76119.54,39.8,-0.16118,0.00011,16.62596]
[1777543503272,32.42,76109.69,39.8,-0.16232,0.00011,16.70005]
[1777543508306,32.43,76112.44,39.8,-0.16204,0.00011,16.68217]
[1777543512811,32.43,76113.18,39.8,-0.16199,0.00011,16.67859]
[1777543513342,32.43,76113.44,39.8,-0.16196,0.00011,16.677]
[1777543518377,32.43,76113.58,39.8,-0.16197,0.00011,16.6775]
[1777543518629,32.43,76113.58,39.8,-0.16197,0.00011,16.6775]
[1777543518630,32.43,76113.58,39.8,-0.16197,0.00011,16.6775]
[1777543521062,32.43,76114.2,39.8,-0.16191,0.00011,16.67362]
[1777543521399,32.44,76114.19,39.8,-0.16192,0.00011,16.67401]
[1777543527441,32.44,76114.19,39.8,-0.16196,0.00011,16.67681]
[1777543531374,32.44,76114.46,39.8,-0.16195,0.00011,16.67623]
[1777543531473,32.44,76114.46,39.8,-0.16193,0.00011,16.67283]
[1777543532899,32.45,76114.5,39.8,-0.16193,0.00011,16.67284]
[1777543532937,32.45,76114.5,39.8,-0.16193,0.00011,16.67284]
[1777543535957,32.45,76118.44,39.8,-0.1615,0.00011,16.64528]
[1777543541327,32.45,76118.7,39.8,-0.1615,0.00011,16.64507]
[1777543546323,32.45,76118.82,39.8,-0.16151,0.00011,16.64553]
[1777543548113,32.46,76117.45,39.8,-0.16167,0.00011,16.65641]
[1777543548738,32.46,76117.22,39.8,-0.1617,0.00011,16.65838]
[1777543554386,32.46,76123.68,39.8,-0.16101,0.00011,16.61317]
[1777543555728,32.46,76117.95,39.8,-0.16165,0.00011,16.65534]
[1777543556599,32.46,76117.95,39.8,-0.16165,0.00011,16.65534]
[1777543557198,32.46,76116.44,39.8,-0.16183,0.00011,16.66655]
[1777543559456,32.46,76111.28,39.8,-0.16241,0.00011,16.70437]
[1777543561038,32.46,76110.87,39.8,-0.16246,0.00011,16.70777]
[1777543567176,32.47,76105.01,39.8,-0.16313,0.00011,16.75103]
[1777543572758,32.47,76104.26,39.8,-0.16322,0.00011,16.75718]
[1777543578238,32.47,76104.6,39.8,-0.16319,0.00011,16.75501]
[1777543578377,32.47,76104.6,39.8,-0.16319,0.00011,16.75501]
[1777543578413,32.47,76104.6,39.8,-0.16319,0.00011,16.75501]
[1777543578491,32.47,76103.76,39.8,-0.16328,0.00011,16.7612]
[1777543580656,32.47,76100.96,39.8,-0.1636,0.00011,16.78144]
[1777543580728,32.47,76095.61,39.8,-0.1642,0.00011,16.82054]
[1777543580731,32.47,76095.61,39.8,-0.1642,0.00011,16.82054]
[1777543580760,32.47,76095.61,39.8,-0.1642,0.00011,16.82054]
[1777543580797,32.47,76095.61,39.8,-0.1642,0.00011,16.82054]
[1777543580837,32.47,76095.61,39.8,-0.1642,0.00011,16.82054]
[1777543583083,32.47,76081.41,39.8,-0.1658,0.00011,16.92345]
[1777543589571,32.47,76077.63,39.8,-0.16625,0.00011,16.95207]
[1777543591258,32.47,76077.22,39.8,-0.1663,0.00011,16.95543]
[1777543596926,32.48,76078.11,39.8,-0.16619,0.00011,16.9465]
[1777543601962,32.48,76082.05,39.8,-0.16576,0.00011,16.91904]
[1777543606996,32.48,76084.36,39.8,-0.16552,0.00011,16.90342]
[1777543610771,32.48,76084.2,39.8,-0.16555,0.00011,16.90523]
[1777543611466,32.48,76084.2,39.8,-0.16555,0.00011,16.90523]
[1777543612287,32.48,76089.61,39.8,-0.16495,0.00011,16.86658]
[1777543612772,32.48,76093.24,39.8,-0.16454,0.00011,16.84058]
[1777543619227,32.48,76096.39,39.8,-0.1642,0.00011,16.81864]
[1777543620494,32.49,76096.53,39.8,-0.1642,0.00011,16.8188]
[1777543625205,32.49,76104.67,39.8,-0.16331,0.00011,16.7613]
[1777543625286,32.49,76105.45,39.8,-0.16324,0.00011,16.75641]
[1777543631160,32.49,76107.85,39.8,-0.16298,0.00011,16.73971]
[1777543632541,32.49,76107.54,39.8,-0.16302,0.00011,16.74231]
[1777543634602,32.49,76108.25,39.8,-0.16295,0.00011,16.73766]
[1777543641113,32.5,76108.29,39.8,-0.16296,0.00011,16.73836]
[1777543646320,32.5,76111.9,39.8,-0.16257,0.00011,16.71308]
[1777543652064,32.5,76111.77,39.8,-0.16258,0.00011,16.71176]
[1777543658357,32.5,76112.2,39.8,-0.16255,0.00011,16.71009]
[1777543661432,32.5,76112.2,39.8,-0.16255,0.00011,16.71009]
[1777543661497,32.5,76112.2,39.8,-0.16255,0.00011,16.71009]
[1777543667421,32.51,76111.6,39.8,-0.16265,0.00011,16.71679]
[1777543674470,32.51,76111.7,39.8,-0.16267,0.00011,16.71807]
[1777543679507,32.52,76111.74,39.8,-0.16269,0.00011,16.71918]
[1777543684542,32.52,76111.39,39.8,-0.16275,0.00011,16.72309]
[1777543689577,32.52,76108.49,39.8,-0.16309,0.00011,16.74533]
[1777543695065,32.52,76112.94,39.8,-0.16261,0.00011,16.71459]
[1777543695187,32.52,76112.94,39.8,-0.16261,0.00011,16.71459]
[1777543695619,32.53,76115.99,39.8,-0.16228,0.00011,16.69286]
[1777543696513,32.53,76115.99,39.8,-0.16228,0.00011,16.69286]
[1777543696678,32.53,76118.89,39.8,-0.16196,0.00011,16.6721]
[1777543699485,32.53,76119.07,39.8,-0.16195,0.00011,16.67151]
[1777543704682,32.53,76119.35,39.8,-0.16194,0.00011,16.67073]
[1777543708200,32.53,76119.51,39.8,-0.16193,0.00011,16.67007]
[1777543708223,32.53,76119.51,39.8,-0.16193,0.00011,16.67007]
[1777543708224,32.53,76119.51,39.8,-0.16193,0.00011,16.67007]
[1777543708709,32.53,76122.31,39.8,-0.16162,0.00011,16.65002]
[1777543713744,32.53,76124.48,39.8,-0.16136,0.00011,16.63071]
[1777543718780,32.53,76125.25,39.8,-0.16127,0.00011,16.62536]
[1777543720794,32.53,76135.71,39.8,-0.16012,0.00011,16.55001]
[1777543727279,32.53,76136.02,39.8,-0.1601,0.00011,16.54831]
[1777543729537,32.53,76136.38,39.8,-0.16006,0.00011,16.54618]
[1777543731534,32.53,76125.42,39.8,-0.16127,0.00011,16.62544]
[1777543736666,32.53,76125.94,39.8,-0.16122,0.00011,16.62171]
[1777543737687,32.53,76125.88,39.8,-0.16122,0.00011,16.62213]
[1777543739161,32.53,76126.03,39.8,-0.16121,0.00011,16.62104]
[1777543741412,32.53,76125.77,39.8,-0.16123,0.00011,16.6229]
[1777543747202,32.53,76127.32,39.8,-0.16106,0.00011,16.61163]
[1777543750388,32.53,76127.15,39.8,-0.16108,0.00011,16.61287]
[1777543756178,32.53,76125.78,39.8,-0.16123,0.00011,16.62281]
[1777543756286,32.53,76125.78,39.8,-0.16123,0.00011,16.62281]
[1777543756836,32.53,76125.0,39.8,-0.16132,0.00011,16.62844]
[1777543762135,32.54,76116.31,39.8,-0.16229,0.00011,16.69191]
[1777543767170,32.54,76118.22,39.8,-0.16209,0.00011,16.67887]
[1777543772206,32.54,76118.15,39.8,-0.16209,0.00011,16.67635]
[1777543777413,32.54,76117.23,39.8,-0.1622,0.00011,16.68371]
[1777543783280,32.54,76117.39,39.8,-0.1622,0.00011,16.6836]
[1777543783381,32.54,76117.39,39.8,-0.1622,0.00011,16.68396]
[1777543785398,32.54,76117.39,39.8,-0.1622,0.00011,16.68396]
[1777543785500,32.54,76117.22,39.8,-0.16222,0.00011,16.6851]
[1777543790514,32.54,76117.0,39.8,-0.16224,0.00011,16.68663]
[1777543796374,32.54,76116.76,39.8,-0.16227,0.00011,16.68827]
[1777543801409,32.54,76118.04,39.8,-0.16212,0.00011,16.67897]
[1777543806449,32.54,76118.53,39.8,-0.16207,0.00011,16.6754]
[1777543807097,32.54,76118.53,39.8,-0.16207,0.00011,16.6754]
[1777543812491,32.54,76113.16,39.8,-0.16268,0.00011,16.71503]
[1777543817526,32.55,76113.07,39.8,-0.1627,0.00011,16.71633]
[1777543822157,32.55,76114.98,39.8,-0.1625,0.00011,16.70308]
[1777543822554,32.55,76114.98,39.8,-0.1625,0.00011,16.70308]
[1777543822560,32.55,76116.94,39.8,-0.16228,0.00011,16.68906]
[1777543822973,32.55,76116.94,39.8,-0.16228,0.00011,16.68906]
[1777543823747,32.55,76116.94,39.8,-0.16228,0.00011,16.68906]
[1777543826676,32.55,76118.51,39.8,-0.1621,0.00011,16.67761]
[1777543826775,32.55,76118.41,39.8,-0.16211,0.00011,16.67829]
[1777543832631,32.55,76118.23,39.8,-0.16211,0.00011,16.67634]
[1777543837666,32.55,76116.26,39.8,-0.16234,0.00011,16.69105]
[1777543842700,32.55,76115.7,39.8,-0.16241,0.00011,16.69544]
[1777543847735,32.55,76117.85,39.8,-0.16218,0.00011,16.68031]
[1777543852771,32.55,76114.95,39.8,-0.1625,0.00011,16.70164]
[1777543857806,32.55,76114.65,39.8,-0.16254,0.00011,16.70413]
[1777543862841,32.55,76114.91,39.8,-0.16252,0.00011,16.70258]
[1777543868884,32.55,76115.35,39.8,-0.16248,0.00011,16.69984]
[1777543873917,32.55,76118.46,39.8,-0.16214,0.00011,16.67779]
[1777543878952,32.56,76119.29,39.8,-0.16205,0.00011,16.67233]
[1777543883987,32.56,76119.02,39.8,-0.16209,0.00011,16.67481]
[1777543889024,32.56,76116.62,39.8,-0.16236,0.00011,16.69254]
[1777543892323,32.56,76116.79,39.8,-0.16232,0.00011,16.6876]
[1777543893235,32.56,76114.59,39.8,-0.16256,0.00011,16.7036]
[1777543893493,32.56,76114.59,39.8,-0.16256,0.00011,16.7036]
[1777543893508,32.56,76110.1,39.8,-0.16306,0.00011,16.73606]
[1777543895229,32.56,76100.08,39.8,-0.16419,0.00011,16.80852]
[1777543901108,32.56,76100.54,39.8,-0.16415,0.00011,16.80644]
[1777543906143,32.56,76102.31,39.8,-0.16397,0.00011,16.79491]
[1777543908383,32.56,76102.0,39.8,-0.16401,0.00011,16.7974]
[1777543914199,32.57,76102.92,39.8,-0.16394,0.00011,16.7927]
[1777543919234,32.57,76101.77,39.8,-0.16409,0.00011,16.80237]
[1777543924269,32.57,76099.96,39.8,-0.16431,0.00011,16.81678]
[1777543929304,32.58,76098.86,39.8,-0.16445,0.00011,16.82598]
[1777543934339,32.58,76098.49,39.8,-0.16451,0.00011,16.82992]
[1777543939373,32.58,76101.32,39.8,-0.16422,0.00011,16.81091]
[1777543941902,32.58,76101.34,39.8,-0.16422,0.00011,16.81106]
[1777543947430,32.59,76107.35,39.8,-0.16358,0.00011,16.76955]
[1777543953471,32.59,76107.8,39.8,-0.16352,0.00011,16.76394]
[1777543959472,32.59,76107.67,39.8,-0.16354,0.00011,16.76537]
[1777543959514,32.59,76107.53,39.8,-0.16358,0.00011,16.76761]
[1777543964548,32.6,76107.16,39.8,-0.16363,0.00011,16.7709]
[1777543969583,32.6,76106.62,39.8,-0.1637,0.00011,16.77534]
[1777543974621,32.6,76106.85,39.8,-0.16368,0.00011,16.77421]
[1777543979655,32.6,76107.07,39.8,-0.16366,0.00011,16.77315]
[1777543989524,32.6,76110.02,39.8,-0.16334,0.00011,16.75235]
[1777543994761,32.6,76110.23,39.8,-0.16334,0.00011,16.75222]
[1777543999799,32.6,76110.23,39.8,-0.16335,0.00011,16.75281]
[1777544004833,32.6,76110.63,39.8,-0.16331,0.00011,16.75051]
[1777544009868,32.61,76110.74,39.8,-0.16331,0.00011,16.75029]
[1777544015911,32.61,76110.74,39.8,-0.16329,0.00011,16.7471]
[1777544020946,32.61,76110.5,39.8,-0.16332,0.00011,16.74938]
[1777544025981,32.61,76109.8,39.8,-0.16341,0.00011,16.75491]
[1777544030853,32.61,76108.57,39.8,-0.16355,0.00011,16.76415]
[1777544033885,32.61,76096.46,39.8,-0.16491,0.00011,16.85176]
[1777544037037,32.61,76093.65,39.8,-0.16523,0.00011,16.8724]
[1777544037074,32.61,76092.76,39.8,-0.16533,0.00011,16.87892]
[1777544039079,32.61,76082.86,39.8,-0.16645,0.00011,16.95033]
[1777544039957,32.61,76082.86,39.8,-0.16645,0.00011,16.95033]
[1777544039972,32.61,76082.86,39.8,-0.16645,0.00011,16.95033]
[1777544039977,32.61,76082.86,39.8,-0.16645,0.00011,16.95033]
[1777544040254,32.61,76079.56,39.8,-0.16682,0.00011,16.9741]
[1777544040284,32.61,76079.56,39.8,-0.16682,0.00011,16.9741]
[1777544040432,32.61,76079.56,39.8,-0.16682,0.00011,16.9741]
[1777544040489,32.61,76079.56,39.8,-0.16682,0.00011,16.9741]
[1777544040543,32.61,76079.56,39.8,-0.16682,0.00011,16.9741]
[1777544040602,32.61,76079.56,39.8,-0.16682,0.00011,16.9741]
[1777544040930,32.61,76079.56,39.8,-0.16682,0.00011,16.9741]
[1777544041098,32.61,76067.25,39.8,-0.16822,0.00011,17.0628]
[1777544041276,32.61,76067.25,39.8,-0.16822,0.00011,17.0628]
[1777544042104,32.61,76057.5,39.8,-0.16934,0.00011,17.13313]
[1777544044669,32.62,76058.33,39.8,-0.16925,0.00011,17.12759]
[1777544048190,32.62,76059.18,39.8,-0.16916,0.00011,17.12212]
[1777544050432,32.62,76058.76,39.8,-0.16922,0.00011,17.12584]
[1777544050494,32.62,76058.76,39.8,-0.16922,0.00011,17.12584]
[1777544051224,32.62,76059.25,39.8,-0.16917,0.00011,17.12255]
[1777544054606,32.62,76058.21,39.8,-0.1693,0.00011,17.13072]
[1777544060458,32.62,76057.18,39.8,-0.16943,0.00011,17.13929]
[1777544066273,32.63,76056.52,39.8,-0.16953,0.00011,17.14577]
[1777544069864,32.63,76055.66,39.8,-0.16964,0.00011,17.1522]
[1777544069892,32.63,76055.66,39.8,-0.16964,0.00011,17.1522]
[1777544069900,32.63,76055.66,39.8,-0.16964,0.00011,17.1522]
[1777544069965,32.63,76055.66,39.8,-0.16964,0.00011,17.1522]
[1777544072315,32.63,76044.44,39.8,-0.17091,0.00011,17.22993]
[1777544076467,32.63,76044.34,39.8,-0.17093,0.00011,17.2312]
[1777544076480,32.63,76044.34,39.8,-0.17093,0.00011,17.2312]
[1777544077743,32.63,76039.28,39.8,-0.17151,0.00011,17.26748]
[1777544080247,32.63,76032.51,39.8,-0.17229,0.00012,17.31612]
[1777544081255,32.63,76032.2,39.8,-0.17233,0.00012,17.31834]
[1777544081314,32.63,76032.2,39.8,-0.17233,0.00012,17.31834]
[1777544081885,32.63,76029.49,39.8,-0.17264,0.00012,17.33792]
[1777544083126,32.63,76018.48,39.8,-0.17392,0.00012,17.41682]
[1777544083312,32.63,76018.48,39.8,-0.17392,0.00012,17.41682]
[1777544089438,32.63,76017.41,39.8,-0.17405,0.00012,17.42473]
[1777544090538,32.63,76017.41,39.8,-0.17405,0.00012,17.42473]
[1777544090571,32.63,76017.41,39.8,-0.17405,0.00012,17.42473]
[1777544090586,32.63,76016.66,39.8,-0.17413,0.00012,17.43013]
[1777544091838,32.63,76016.66,39.8,-0.17413,0.00012,17.43013]
[1777544094036,32.63,76016.67,39.8,-0.17414,0.00012,17.4305]
[1777544094589,32.63,76017.52,39.8,-0.17404,0.00012,17.42465]
[1777544095468,32.63,76018.86,39.8,-0.17389,0.00012,17.4153]
[1777544096224,32.63,76018.86,39.8,-0.17389,0.00012,17.4153]
[1777544102015,32.64,76023.82,39.8,-0.17334,0.00012,17.38114]
[1777544102115,32.64,76024.47,39.8,-0.17327,0.00012,17.37708]
[1777544107564,32.64,76031.73,39.8,-0.17246,0.00012,17.32667]
[1777544111639,32.64,76031.76,39.8,-0.17247,0.00012,17.32745]
[1777544112003,32.64,76031.76,39.8,-0.17247,0.00012,17.32745]
[1777544112243,32.64,76031.76,39.8,-0.17247,0.00012,17.32745]
[1777544116633,32.65,76041.56,39.8,-0.17136,0.00011,17.2585]
[1777544116719,32.65,76043.21,39.8,-0.17118,0.00011,17.24716]
[1777544121030,32.65,76039.78,39.8,-0.17158,0.00011,17.27182]
[1777544121131,32.65,76039.83,39.8,-0.17157,0.00011,17.27148]
[1777544126700,32.65,76038.11,39.8,-0.17178,0.00011,17.28475]
[1777544128060,32.65,76038.11,39.8,-0.17178,0.00011,17.28475]
[1777544133749,32.65,76040.85,39.8,-0.17146,0.00011,17.26245]
[1777544139167,32.65,76045.5,39.8,-0.17094,0.00011,17.22996]
[1777544144826,32.66,76041.5,39.8,-0.17142,0.00011,17.26029]
[1777544145591,32.66,76041.5,39.8,-0.17142,0.00011,17.26029]
[1777544148570,32.66,76042.01,39.8,-0.17137,0.00011,17.25726]
[1777544152298,32.66,76043.53,39.8,-0.17121,0.00011,17.24702]
[1777544157143,32.66,76046.72,39.8,-0.17086,0.00011,17.22538]
[1777544157148,32.66,76046.72,39.8,-0.17086,0.00011,17.22538]
[1777544157161,32.66,76046.76,39.8,-0.17086,0.00011,17.22534]
[1777544162676,32.66,76045.81,39.8,-0.17098,0.00011,17.23261]
[1777544162952,32.66,76042.27,39.8,-0.17139,0.00011,17.25805]
[1777544167987,32.67,76039.5,39.8,-0.17172,0.00011,17.2787]
[1777544168518,32.67,76039.5,39.8,-0.17172,0.00011,17.2787]
[1777544168523,32.67,76039.5,39.8,-0.17172,0.00011,17.2787]
[1777544168994,32.67,76039.16,39.8,-0.17176,0.00011,17.28116]
[1777544171185,32.67,76039.1,39.8,-0.17176,0.00011,17.28162]
[1777544171276,32.67,76038.99,39.8,-0.17178,0.00011,17.28244]
[1777544172653,32.67,76037.47,39.8,-0.17195,0.00012,17.29355]
[1777544173022,32.67,76035.6,39.8,-0.17217,0.00012,17.30715]
[1777544174112,32.67,76035.6,39.8,-0.17217,0.00012,17.30715]
[1777544174243,32.67,76035.6,39.8,-0.17217,0.00012,17.30715]
[1777544175187,32.67,76033.79,39.8,-0.17238,0.00012,17.3201]
[1777544181082,32.67,76034.13,39.8,-0.17234,0.00012,17.31749]
[1777544183806,32.67,76038.23,39.8,-0.17187,0.00011,17.28813]
[1777544186248,32.67,76038.54,39.8,-0.17183,0.00011,17.28595]
[1777544196187,32.67,76038.32,39.8,-0.17184,0.00011,17.28408]
[1777544201222,32.67,76036.74,39.8,-0.17202,0.00012,17.29555]
[1777544206257,32.67,76035.81,39.8,-0.17213,0.00012,17.30236]
[1777544213306,32.67,76036.01,39.8,-0.17211,0.00012,17.3012]
[1777544213373,32.67,76036.01,39.8,-0.17211,0.00012,17.3012]
[1777544214704,32.67,76035.51,39.8,-0.17217,0.00012,17.30482]
[1777544214708,32.67,76035.51,39.8,-0.17217,0.00012,17.30482]
[1777544215255,32.67,76035.51,39.8,-0.17217,0.00012,17.30482]
[1777544215320,32.67,76027.3,39.8,-0.17312,0.00012,17.36359]
[1777544219244,32.67,76023.34,39.8,-0.17358,0.00012,17.39212]
[1777544224296,32.67,76020.12,39.8,-0.17395,0.00012,17.41532]
[1777544224300,32.67,76020.12,39.8,-0.17395,0.00012,17.41532]
[1777544224719,32.67,76020.12,39.8,-0.17395,0.00012,17.41535]
[1777544225255,32.67,76020.12,39.8,-0.17395,0.00012,17.41535]
[1777544225305,32.67,76019.6,39.8,-0.17401,0.00012,17.41895]
[1777544226275,32.67,76019.6,39.8,-0.17401,0.00012,17.41895]
[1777544232252,32.67,76010.65,39.8,-0.17504,0.00012,17.48209]
[1777544234834,32.67,76011.43,39.8,-0.17494,0.00012,17.4757]
[1777544234890,32.67,76011.38,39.8,-0.17494,0.00012,17.47585]
[1777544240495,32.66,76011.76,39.8,-0.17488,0.00012,17.47243]
[1777544246360,32.66,76010.35,39.8,-0.17503,0.00012,17.48159]
[1777544252310,32.66,76009.46,39.8,-0.17512,0.00012,17.48672]
[1777544253187,32.66,76011.84,39.8,-0.17481,0.00012,17.46545]
[1777544253295,32.66,76011.84,39.8,-0.17481,0.00012,17.46545]
[1777544253425,32.66,76014.6,39.8,-0.17448,0.00012,17.44556]
[1777544253444,32.66,76014.6,39.8,-0.17448,0.00012,17.44556]
[1777544253925,32.66,76020.23,39.8,-0.17383,0.00012,17.40516]
[1777544255881,32.66,76030.73,39.8,-0.17261,0.00012,17.32993]
[1777544256529,32.66,76030.73,39.8,-0.17261,0.00012,17.32993]
[1777544261555,32.66,76028.39,39.8,-0.17288,0.00012,17.34652]
[1777544262281,32.66,76028.39,39.8,-0.17288,0.00012,17.34652]
[1777544265186,32.66,76028.53,39.8,-0.17286,0.00012,17.34534]
[1777544269748,32.66,76029.07,39.8,-0.17279,0.00012,17.3412]
[1777544269849,32.66,76028.95,39.8,-0.1728,0.00012,17.34197]
[1777544272555,32.66,76028.4,39.8,-0.17287,0.00012,17.34599]
[1777544274850,32.66,76026.8,39.8,-0.17306,0.00012,17.35768]
[1777544280080,32.66,76021.79,39.8,-0.17364,0.00012,17.39369]
[1777544285786,32.66,76021.5,39.8,-0.17368,0.00012,17.39593]
[1777544286273,32.66,76021.5,39.8,-0.17368,0.00012,17.39593]
[1777544286279,32.66,76021.5,39.8,-0.17368,0.00012,17.39593]
[1777544286422,32.66,76021.5,39.8,-0.17368,0.00012,17.39593]
[1777544286374,32.66,76021.42,39.8,-0.17369,0.00012,17.39653]
[1777544291922,32.66,76021.0,39.8,-0.17373,0.00012,17.39893]
[1777544296946,32.66,76021.73,39.8,-0.17364,0.00012,17.39335]
[1777544298041,32.66,76021.96,39.8,-0.17361,0.00012,17.39162]
[1777544298145,32.66,76023.99,39.8,-0.17337,0.00012,17.37702]
[1777544300835,32.66,76027.9,39.8,-0.17292,0.00012,17.34927]
[1777544306021,32.66,76027.25,39.8,-0.17301,0.00012,17.35476]
[1777544307691,32.66,76027.45,39.8,-0.17299,0.00012,17.35347]
[1777544312164,32.66,76027.81,39.8,-0.17293,0.00012,17.34758]
[1777544318105,32.66,76027.75,39.8,-0.17295,0.00012,17.34897]
[1777544323140,32.66,76027.5,39.8,-0.17299,0.00012,17.35144]
[1777544325877,32.66,76026.83,39.8,-0.17307,0.00012,17.35651]
[1777544326242,32.66,76026.83,39.8,-0.17307,0.00012,17.35651]
[1777544326320,32.66,76030.93,39.8,-0.1726,0.00012,17.3273]
[1777544330966,32.66,76031.05,39.8,-0.17259,0.00012,17.32644]
[1777544330974,32.66,76031.05,39.8,-0.17259,0.00012,17.32644]
[1777544331022,32.66,76031.05,39.8,-0.17259,0.00012,17.32644]
[1777544331445,32.66,76031.05,39.8,-0.17259,0.00012,17.32644]
[1777544333094,32.66,76028.5,39.8,-0.17288,0.00012,17.34465]
[1777544334411,32.66,76028.57,39.8,-0.17287,0.00012,17.34412]
[1777544343280,32.66,76029.11,39.8,-0.1728,0.00012,17.3399]
[1777544348243,32.66,76029.89,39.8,-0.17271,0.00012,17.33423]
[1777544348343,32.66,76029.89,39.8,-0.17271,0.00012,17.33423]
[1777544352925,32.66,76020.68,39.8,-0.17377,0.00012,17.39974]
[1777544353026,32.66,76020.68,39.8,-0.17377,0.00012,17.39974]
[1777544353350,32.66,76019.38,39.8,-0.17392,0.00012,17.40893]
[1777544358385,32.66,76015.3,39.8,-0.1744,0.00012,17.43837]
[1777544363432,32.66,76014.64,39.8,-0.17448,0.00012,17.4432]
[1777544368455,32.66,76014.29,39.8,-0.17452,0.00012,17.44574]
[1777544373490,32.66,76013.43,39.8,-0.17459,0.00012,17.44799]
[1777544378531,32.66,76012.18,39.8,-0.17473,0.00012,17.45685]
[1777544379532,32.66,76007.36,39.8,-0.1753,0.00012,17.49141]
[1777544384567,32.66,76007.9,39.8,-0.17524,0.00012,17.48812]
[1777544389602,32.67,76006.44,39.8,-0.17542,0.00012,17.49915]
[1777544391949,32.67,76006.81,39.8,-0.17538,0.00012,17.49672]
[1777544397176,32.67,76005.36,39.8,-0.17556,0.00012,17.50746]
[1777544399113,32.67,76004.27,39.8,-0.17569,0.00012,17.51545]
[1777544399155,32.67,76004.27,39.8,-0.17569,0.00012,17.51545]
[1777544400291,32.67,76003.79,39.8,-0.17575,0.00012,17.51906]
[1777544400350,32.67,76003.79,39.8,-0.17575,0.00012,17.51906]
[1777544400379,32.67,76003.79,39.8,-0.17575,0.00012,17.51906]
[1777544400630,32.67,75997.05,39.8,-0.17654,0.00012,17.56721]
[1777544403230,32.67,75990.99,39.8,-0.17725,0.00012,17.61044]
[1777544406513,32.67,75992.73,39.8,-0.17704,0.00012,17.59803]
[1777544415573,32.67,75993.98,39.8,-0.1769,0.00012,17.58946]
[1777544415684,32.67,75993.98,39.8,-0.1769,0.00012,17.58946]
[1777544416074,32.67,75993.98,39.8,-0.1769,0.00012,17.58946]
[1777544421841,32.67,75994.05,39.8,-0.1769,0.00012,17.58947]
[1777544423466,32.67,75994.05,39.8,-0.1769,0.00012,17.58947]
[1777544428889,32.67,75994.73,39.8,-0.17683,0.00012,17.585]
[1777544433925,32.67,75994.77,39.8,-0.1768,0.00012,17.58124]
[1777544434920,32.67,75994.77,39.8,-0.1768,0.00012,17.58124]
[1777544438094,32.67,76005.11,39.8,-0.1756,0.00012,17.50792]
[1777544440540,32.67,76007.61,39.8,-0.17531,0.00012,17.49025]
[1777544441257,32.67,76006.87,39.8,-0.1754,0.00012,17.49553]
[1777544441899,32.67,76006.16,39.8,-0.17549,0.00012,17.50101]
[1777544443304,32.67,76005.28,39.8,-0.17559,0.00012,17.50729]
[1777544449032,32.68,75996.51,39.8,-0.17664,0.00012,17.57131]
[1777544452855,32.68,75998.44,39.8,-0.17642,0.00012,17.55787]
[1777544455105,32.68,76006.26,39.8,-0.17551,0.00012,17.50229]
[1777544456468,32.68,76006.81,39.8,-0.17544,0.00012,17.49849]
[1777544456569,32.68,76005.88,39.8,-0.17555,0.00012,17.50525]
[1777544460917,32.68,76007.22,39.8,-0.1754,0.00012,17.49572]
[1777544466536,32.68,76008.58,39.8,-0.17523,0.00012,17.48548]
[1777544472198,32.67,76004.46,39.8,-0.17569,0.00012,17.51369]
[1777544477233,32.67,76005.55,39.8,-0.17555,0.00012,17.50497]
[1777544482268,32.67,76007.08,39.8,-0.17536,0.00012,17.49315]
[1777544487304,32.67,76005.32,39.8,-0.17555,0.00012,17.5048]
[1777544492339,32.67,76005.16,39.8,-0.17553,0.00012,17.50117]
[1777544497373,32.66,76005.42,39.8,-0.17548,0.00012,17.4985]
[1777544502409,32.66,76006.6,39.8,-0.17533,0.00012,17.48935]
[1777544507444,32.66,76006.53,39.8,-0.17533,0.00012,17.48923]
[1777544512479,32.66,76006.31,39.8,-0.17535,0.00012,17.49023]
[1777544517514,32.66,76006.14,39.8,-0.17536,0.00012,17.49091]
[1777544522528,32.66,76007.09,39.8,-0.17524,0.00012,17.48371]
[1777544522608,32.66,76007.09,39.8,-0.17524,0.00012,17.48371]
[1777544522625,32.66,76007.09,39.8,-0.17524,0.00012,17.48371]
[1777544522726,32.66,76009.67,39.8,-0.17494,0.00012,17.46518]
[1777544522739,32.66,76009.67,39.8,-0.17494,0.00012,17.46518]
[1777544523555,32.66,76018.56,39.8,-0.17391,0.00012,17.40152]
[1777544524386,32.66,76018.56,39.8,-0.17391,0.00012,17.40152]
[1777544526343,32.66,76022.3,39.8,-0.17347,0.00012,17.37475]
[1777544531614,32.66,76020.77,39.8,-0.17365,0.00012,17.38567]
[1777544535935,32.66,76023.79,39.8,-0.1733,0.00012,17.36406]
[1777544538552,32.66,76023.08,39.8,-0.17338,0.00012,17.36917]
[1777544543698,32.66,76023.93,39.8,-0.17328,0.00012,17.36315]
[1777544545466,32.66,76025.45,39.8,-0.17311,0.00012,17.35229]
[1777544545596,32.66,76025.45,39.8,-0.17311,0.00012,17.35229]
[1777544547723,32.66,76025.6,39.8,-0.17309,0.00012,17.35123]
[1777544549615,32.66,76026.07,39.8,-0.17304,0.00012,17.34793]
[1777544551644,32.66,76027.32,39.8,-0.17289,0.00012,17.33904]
[1777544552406,32.66,76027.89,39.8,-0.1728,0.00012,17.33113]
[1777544553768,32.66,76031.26,39.8,-0.17241,0.00012,17.30708]
[1777544558804,32.66,76030.91,39.8,-0.17246,0.00012,17.30992]
[1777544563838,32.66,76030.9,39.8,-0.17246,0.00012,17.3102]
[1777544568553,32.66,76030.93,39.8,-0.17246,0.00012,17.31006]
[1777544575924,32.66,76030.93,39.8,-0.17247,0.00012,17.31033]
[1777544580959,32.66,76035.47,39.8,-0.17194,0.00012,17.27793]
[1777544583530,32.66,76036.41,39.8,-0.17184,0.00012,17.27126]
[1777544585507,32.66,76034.73,39.8,-0.17203,0.00012,17.28341]
[1777544594052,32.66,76033.99,39.8,-0.17212,0.00012,17.28904]
[1777544599087,32.66,76034.65,39.8,-0.17205,0.00012,17.28438]
[1777544604121,32.66,76034.3,39.8,-0.17209,0.00012,17.28696]
[1777544609158,32.66,76034.36,39.8,-0.17208,0.00012,17.28657]
[1777544613487,32.66,76034.24,39.8,-0.1721,0.00012,17.28743]
[1777544614253,32.66,76033.66,39.8,-0.17214,0.00012,17.28774]
[1777544620236,32.66,76024.35,39.8,-0.1732,0.00012,17.35388]
[1777544622539,32.66,76024.76,39.8,-0.17315,0.00012,17.35087]
[1777544624798,32.66,76024.72,39.8,-0.17316,0.00012,17.35095]
[1777544627198,32.66,76024.37,39.8,-0.17319,0.00012,17.35332]
[1777544628814,32.66,76023.75,39.8,-0.17326,0.00012,17.35761]
[1777544631383,32.66,76023.05,39.8,-0.17334,0.00012,17.36248]
[1777544633638,32.66,76018.19,39.8,-0.1739,0.00012,17.39706]
[1777544639535,32.66,76017.04,39.8,-0.17402,0.00012,17.40437]
[1777544641055,32.66,76016.26,39.8,-0.17411,0.00012,17.40958]
[1777544641571,32.66,76011.85,39.8,-0.17462,0.00012,17.44092]
[1777544647426,32.66,76009.36,39.8,-0.1749,0.00012,17.4583]
[1777544652461,32.65,76004.75,39.8,-0.17543,0.00012,17.49075]
[1777544653612,32.65,76004.75,39.8,-0.17543,0.00012,17.49075]
[1777544653646,32.65,76004.42,39.8,-0.17547,0.00012,17.49298]
[1777544658664,32.65,76003.55,39.8,-0.17557,0.00012,17.49948]
[1777544664547,32.66,76003.37,39.8,-0.1756,0.00012,17.50129]
[1777544669582,32.66,75999.94,39.8,-0.17601,0.00012,17.52627]
[1777544672494,32.66,75999.8,39.8,-0.176,0.00012,17.52361]
[1777544672603,32.66,75999.62,39.8,-0.17602,0.00012,17.525]
[1777544677639,32.66,75999.07,39.8,-0.17609,0.00012,17.52937]
[1777544682673,32.66,75997.02,39.8,-0.17634,0.00012,17.54453]
[1777544687708,32.66,75994.42,39.8,-0.17665,0.00012,17.56352]
[1777544692776,32.66,75991.84,39.8,-0.17696,0.00012,17.58223]
[1777544694484,32.66,75988.24,39.8,-0.17739,0.00012,17.60799]
[1777544694759,32.66,75988.06,39.8,-0.17741,0.00012,17.60928]
[1777544699794,32.66,75985.84,39.8,-0.17767,0.00012,17.62531]
[1777544701507,32.66,75985.58,39.8,-0.1777,0.00012,17.62719]
[1777544701808,32.66,75984.36,39.8,-0.17785,0.00012,17.63592]
[1777544703211,32.66,75983.52,39.8,-0.17795,0.00012,17.64203]
[1777544708857,32.66,75982.76,39.8,-0.17805,0.00012,17.64816]
[1777544713892,32.66,75983.01,39.8,-0.17803,0.00012,17.64693]
[1777544718571,32.67,75979.95,39.8,-0.17839,0.00012,17.66905]
[1777544723827,32.67,75980.37,39.8,-0.17835,0.00012,17.66652]
[1777544724846,32.67,75980.67,39.8,-0.17832,0.00012,17.66457]
[1777544730313,32.67,75974.04,39.8,-0.17911,0.00012,17.71213]
[1777544740708,32.67,75969.33,39.8,-0.17964,0.00012,17.7418]
[1777544744667,32.67,75969.19,39.8,-0.17965,0.00012,17.74273]
[1777544750145,32.67,75970.24,39.8,-0.17952,0.00012,17.73508]
[1777544755180,32.67,75970.21,39.8,-0.17953,0.00012,17.7352]
[1777544756338,32.67,75970.21,39.8,-0.17953,0.00012,17.7352]
[1777544762229,32.67,75972.07,39.8,-0.1793,0.00012,17.72185]
[1777544768582,32.67,75972.38,39.8,-0.17927,0.00012,17.71962]
[1777544775320,32.67,75972.4,39.8,-0.17926,0.00012,17.71941]
[1777544780646,32.67,75972.43,39.8,-0.17926,0.00012,17.71916]
[1777544786173,32.67,75977.41,39.8,-0.17867,0.00012,17.68366]
[1777544786268,32.67,75977.41,39.8,-0.17867,0.00012,17.68369]
[1777544788474,32.67,75977.41,39.8,-0.17867,0.00012,17.68369]
[1777544792359,32.67,75977.34,39.8,-0.17864,0.00012,17.67982]
[1777544792382,32.67,75977.34,39.8,-0.17864,0.00012,17.67975]
[1777544794437,32.67,75977.34,39.8,-0.17864,0.00012,17.67975]
[1777544794455,32.67,75977.5,39.8,-0.17862,0.00012,17.6787]
[1777544799490,32.66,75977.5,39.8,-0.17862,0.00012,17.6784]
[1777544802418,32.66,75977.5,39.8,-0.17862,0.00012,17.67835]
[1777544802680,32.66,75977.5,39.8,-0.17862,0.00012,17.67835]
[1777544802782,32.66,75977.5,39.8,-0.17862,0.00012,17.67825]
[1777544808609,32.66,75977.54,39.8,-0.17862,0.00012,17.67818]
[1777544812244,32.67,75976.46,39.8,-0.17875,0.00012,17.6863]
[1777544817295,32.67,75981.8,39.8,-0.17813,0.00012,17.64871]
[1777544823693,32.67,75981.58,39.8,-0.17816,0.00012,17.65095]
[1777544823699,32.67,75981.58,39.8,-0.17816,0.00012,17.65095]
[1777544823948,32.67,75981.58,39.8,-0.17816,0.00012,17.65095]
[1777544823949,32.67,75981.55,39.8,-0.17817,0.00012,17.65128]
[1777544825924,32.67,75986.99,39.8,-0.17753,0.00012,17.61248]
[1777544826511,32.67,75988.61,39.8,-0.17734,0.00012,17.60098]
[1777544828052,32.67,75989.97,39.8,-0.17718,0.00012,17.59141]
[1777544831340,32.67,75988.13,39.8,-0.1774,0.00012,17.60474]
[1777544834626,32.67,75987.39,39.8,-0.17749,0.00012,17.61014]
[1777544834803,32.67,75987.39,39.8,-0.17749,0.00012,17.61014]
[1777544835344,32.67,75987.62,39.8,-0.17746,0.00012,17.60854]
[1777544840778,32.67,75987.59,39.8,-0.17747,0.00012,17.60899]
[1777544845814,32.67,75989.09,39.8,-0.1773,0.00012,17.59851]
[1777544849224,32.67,75993.35,39.8,-0.1768,0.00012,17.56826]
[1777544849332,32.67,75993.35,39.8,-0.1768,0.00012,17.56826]
[1777544849926,32.67,75993.35,39.8,-0.1768,0.00012,17.56826]
[1777544852464,32.67,75995.13,39.8,-0.17657,0.00012,17.55207]
[1777544853220,32.67,75995.16,39.8,-0.17657,0.00012,17.55197]
[1777544854098,32.67,75995.35,39.8,-0.17655,0.00012,17.55071]
[1777544858069,32.67,76001.21,39.8,-0.17587,0.00012,17.50942]
[1777544860312,32.67,76001.47,39.8,-0.17584,0.00012,17.50786]
[1777544860414,32.67,76001.47,39.8,-0.17585,0.00012,17.50801]
[1777544865955,32.68,76001.5,39.8,-0.17585,0.00012,17.50834]
[1777544870990,32.68,76002.1,39.8,-0.17579,0.00012,17.50453]
[1777544876025,32.68,76001.52,39.8,-0.17586,0.00012,17.50911]
[1777544881060,32.68,75999.67,39.8,-0.17609,0.00012,17.52267]
[1777544886890,32.68,75998.38,39.8,-0.17624,0.00012,17.53217]
[1777544886966,32.68,75998.38,39.8,-0.17624,0.00012,17.53217]
[1777544887102,32.68,75997.11,39.8,-0.17639,0.00012,17.5414]
[1777544891096,32.68,75995.94,39.8,-0.17653,0.00012,17.55006]
[1777544894795,32.68,75993.32,39.8,-0.17685,0.00012,17.56905]
[1777544894836,32.68,75993.32,39.8,-0.17685,0.00012,17.56905]
[1777544899897,32.68,75985.51,39.8,-0.17777,0.00012,17.62505]
[1777544906518,32.68,75985.61,39.8,-0.17776,0.00012,17.62445]
[1777544907029,32.68,75985.61,39.8,-0.17776,0.00012,17.62445]
[1777544908201,32.68,75985.51,39.8,-0.17777,0.00012,17.62522]
[1777544908374,32.68,75985.51,39.8,-0.17777,0.00012,17.62522]
[1777544908788,32.68,75984.94,39.8,-0.17784,0.00012,17.6295]
[1777544914837,32.68,75976.54,39.8,-0.17882,0.00012,17.6863]
[1777544920996,32.69,75972.07,39.8,-0.17936,0.00012,17.71913]
[1777544921199,32.69,75971.43,39.8,-0.17944,0.00012,17.72383]
[1777544926375,32.69,75965.35,39.8,-0.18018,0.00012,17.76814]
[1777544931410,32.69,75967.22,39.8,-0.17997,0.00012,17.75561]
[1777544937452,32.69,75967.22,39.8,-0.17998,0.00012,17.75648]
[1777544942487,32.69,75965.76,39.8,-0.18017,0.00012,17.76759]
[1777544947524,32.7,75966.13,39.8,-0.18014,0.00012,17.76579]
[1777544951973,32.7,75965.79,39.8,-0.18018,0.00012,17.76865]
[1777544952023,32.7,75964.34,39.8,-0.18036,0.00012,17.7791]
[1777544956555,32.7,75961.04,39.8,-0.18076,0.00012,17.80312]
[1777544956952,32.7,75961.04,39.8,-0.18076,0.00012,17.80312]
[1777544962629,32.7,75955.43,39.8,-0.18144,0.00012,17.84369]
[1777544967665,32.7,75956.73,39.8,-0.18129,0.00012,17.83477]
[1777544973268,32.7,75956.34,39.8,-0.18131,0.00012,17.83394]
[1777544978742,32.7,75955.35,39.8,-0.18144,0.00012,17.84137]
[1777544983776,32.7,75955.5,39.8,-0.18142,0.00012,17.84053]
[1777544988812,32.7,75955.71,39.8,-0.1814,0.00012,17.83926]
[1777544993847,32.7,75956.69,39.8,-0.18129,0.00012,17.83253]
[1777544996924,32.7,75956.94,39.8,-0.18126,0.00012,17.83085]
[1777544997025,32.71,75956.88,39.8,-0.18127,0.00012,17.83133]
[1777545000647,32.71,75959.67,39.8,-0.18094,0.00012,17.81156]
[1777545000873,32.71,75959.67,39.8,-0.18094,0.00012,17.81156]
[1777545000896,32.71,75966.54,39.8,-0.18012,0.00012,17.76279]
[1777545001400,32.71,75966.54,39.8,-0.18012,0.00012,17.76279]
[1777545002088,32.71,75972.66,39.8,-0.1794,0.00012,17.7194]
[1777545002394,32.71,75972.66,39.8,-0.1794,0.00012,17.7194]
[1777545002878,32.71,75972.66,39.8,-0.1794,0.00012,17.7194]
[1777545003024,32.71,75972.66,39.8,-0.1794,0.00012,17.7194]
[1777545003043,32.71,75972.66,39.8,-0.1794,0.00012,17.7194]
[1777545003223,32.71,75972.66,39.8,-0.1794,0.00012,17.7194]
[1777545003087,32.71,75986.74,39.8,-0.17774,0.00012,17.61937]
[1777545003249,32.71,75986.74,39.8,-0.17774,0.00012,17.61937]
[1777545003543,32.71,75986.74,39.8,-0.17774,0.00012,17.61937]
[1777545004080,32.71,75986.74,39.8,-0.17774,0.00012,17.61937]
[1777545004234,32.71,76001.78,39.8,-0.17598,0.00012,17.51213]
[1777545004554,32.71,76001.78,39.8,-0.17598,0.00012,17.51213]
[1777545004709,32.71,76001.78,39.8,-0.17598,0.00012,17.51213]
[1777545005096,32.71,76001.78,39.8,-0.17598,0.00012,17.51213]
[1777545005187,32.71,76001.78,39.8,-0.17598,0.00012,17.51213]
[1777545005476,32.71,76001.78,39.8,-0.17598,0.00012,17.51213]
[1777545005924,32.71,76006.4,39.8,-0.17544,0.00012,17.47908]
[1777545006779,32.71,75998.26,39.8,-0.17639,0.00012,17.53728]
[1777545007182,32.71,75998.26,39.8,-0.17639,0.00012,17.53728]
[1777545009052,32.71,75991.89,39.8,-0.17714,0.00012,17.58276]
[1777545009086,32.71,75991.89,39.8,-0.17714,0.00012,17.58276]
[1777545009103,32.71,75991.89,39.8,-0.17714,0.00012,17.58276]
[1777545009115,32.71,75991.89,39.8,-0.17714,0.00012,17.58276]
[1777545009122,32.71,75991.89,39.8,-0.17714,0.00012,17.58276]
[1777545009145,32.71,75991.89,39.8,-0.17714,0.00012,17.58276]
[1777545009164,32.71,75997.99,39.8,-0.17642,0.00012,17.53932]
[1777545009294,32.71,75997.99,39.8,-0.17642,0.00012,17.53932]
[1777545009371,32.71,75997.99,39.8,-0.17642,0.00012,17.53932]
[1777545010400,32.71,76007.29,39.8,-0.17534,0.00012,17.47286]
[1777545010489,32.71,76007.29,39.8,-0.17534,0.00012,17.47286]
[1777545010572,32.71,76007.29,39.8,-0.17534,0.00012,17.47286]
[1777545015661,32.71,76007.23,39.8,-0.17534,0.00012,17.47289]
[1777545016807,32.71,76006.89,39.8,-0.17537,0.00012,17.47526]
[1777545022060,32.7,76005.91,39.8,-0.17548,0.00012,17.48179]
[1777545022624,32.7,76005.91,39.8,-0.17548,0.00012,17.48179]
[1777545026880,32.7,76009.44,39.8,-0.17507,0.00012,17.45643]
[1777545027509,32.7,76009.42,39.8,-0.17507,0.00012,17.45655]
[1777545030798,32.7,76009.65,39.8,-0.17504,0.00012,17.45487]
[1777545034575,32.7,76008.49,39.8,-0.17515,0.00012,17.4593]
[1777545037450,32.7,76009.11,39.8,-0.17508,0.00012,17.4548]
[1777545038467,32.7,76007.84,39.8,-0.17522,0.00012,17.46383]
[1777545039181,32.7,76009.46,39.8,-0.17503,0.00012,17.45222]
[1777545043861,32.7,76011.92,39.8,-0.17476,0.00012,17.43535]
[1777545043905,32.7,76011.92,39.8,-0.17476,0.00012,17.43535]
[1777545044216,32.71,76012.67,39.8,-0.17467,0.00012,17.43016]
[1777545048104,32.7,76012.67,39.8,-0.17467,0.00012,17.43011]
[1777545054236,32.7,76013.42,39.8,-0.17458,0.00012,17.4246]
[1777545056383,32.7,76013.82,39.8,-0.17454,0.00012,17.42163]
[1777545057175,32.7,76013.82,39.8,-0.17454,0.00012,17.42163]
[1777545059891,32.7,76013.75,39.8,-0.17454,0.00012,17.42204]
[1777545060311,32.7,76013.75,39.8,-0.17454,0.00012,17.42189]
[1777545060587,32.7,76013.75,39.8,-0.17454,0.00012,17.42189]
[1777545061725,32.7,76013.82,39.8,-0.17453,0.00012,17.42134]
[1777545062464,32.7,76014.69,39.8,-0.17443,0.00012,17.41507]
[1777545063689,32.7,76016.77,39.8,-0.17419,0.00012,17.40022]
[1777545064143,32.7,76016.77,39.8,-0.17419,0.00012,17.40022]
[1777545064508,32.7,76017.31,39.8,-0.17412,0.00012,17.39631]
[1777545065273,32.7,76017.31,39.8,-0.17412,0.00012,17.3963]
[1777545065677,32.7,76017.31,39.8,-0.17412,0.00012,17.3963]
[1777545068507,32.7,76023.05,39.8,-0.17346,0.00012,17.35533]
[1777545068605,32.7,76023.05,39.8,-0.17346,0.00012,17.35538]
[1777545073641,32.7,76023.08,39.8,-0.17345,0.00012,17.35483]
[1777545077763,32.7,76023.72,39.8,-0.17337,0.00012,17.34979]
[1777545080460,32.7,76025.44,39.8,-0.17317,0.00012,17.33719]
[1777545081533,32.7,76025.44,39.8,-0.17316,0.00012,17.33711]
[1777545085344,32.7,76029.07,39.8,-0.17274,0.00012,17.31096]
[1777545090544,32.7,76022.23,39.8,-0.17353,0.00012,17.3594]
[1777545095579,32.7,76019.31,39.8,-0.17383,0.00012,17.37577]
[1777545099158,32.7,76020.06,39.8,-0.17373,0.00012,17.37012]
[1777545100545,32.7,76020.78,39.8,-0.17365,0.00012,17.36467]
[1777545101376,32.7,76020.78,39.8,-0.17364,0.00012,17.36452]
[1777545101644,32.7,76020.78,39.8,-0.17364,0.00012,17.36452]
[1777545109030,32.7,76023.49,39.8,-0.17332,0.00012,17.3445]
[1777545113745,32.69,76020.38,39.8,-0.17367,0.00012,17.36585]
[1777545114227,32.69,76020.38,39.8,-0.17367,0.00012,17.36585]
[1777545114083,32.69,76020.32,39.8,-0.17367,0.00012,17.36598]
[1777545119637,32.69,76017.89,39.8,-0.17396,0.00012,17.38385]
[1777545121576,32.69,76019.25,39.8,-0.1738,0.00012,17.37433]
[1777545121932,32.69,76019.25,39.8,-0.1738,0.00012,17.37433]
[1777545122058,32.69,76019.25,39.8,-0.1738,0.00012,17.37433]
[1777545122183,32.69,76019.25,39.8,-0.1738,0.00012,17.37433]
[1777545122274,32.69,76019.25,39.8,-0.1738,0.00012,17.37433]
[1777545122211,32.69,76013.78,39.8,-0.17444,0.00012,17.41351]
[1777545122527,32.69,76013.78,39.8,-0.17444,0.00012,17.41351]
[1777545122980,32.69,76013.78,39.8,-0.17444,0.00012,17.41351]
[1777545123128,32.69,75996.56,39.8,-0.17645,0.00012,17.53658]
[1777545123795,32.69,75996.56,39.8,-0.17645,0.00012,17.53658]
[1777545124381,32.69,75987.45,39.8,-0.17752,0.00012,17.60152]
[1777545124789,32.69,76000.95,39.8,-0.17594,0.00012,17.50518]
[1777545125498,32.69,76000.95,39.8,-0.17594,0.00012,17.50518]
[1777545126243,32.69,76000.95,39.8,-0.17594,0.00012,17.50518]
[1777545130166,32.7,76010.92,39.8,-0.17478,0.00012,17.43439]
[1777545130178,32.7,76010.92,39.8,-0.17478,0.00012,17.43439]
[1777545135866,32.7,76019.79,39.8,-0.17377,0.00012,17.37215]
[1777545136831,32.7,76019.79,39.8,-0.17377,0.00012,17.37215]
[1777545136915,32.7,76019.79,39.8,-0.17377,0.00012,17.37215]
[1777545136936,32.7,76019.79,39.8,-0.17377,0.00012,17.37215]
[1777545137000,32.7,76019.27,39.8,-0.17383,0.00012,17.37606]
[1777545138028,32.7,76019.27,39.8,-0.17383,0.00012,17.37606]
[1777545143922,32.7,76025.89,39.8,-0.17306,0.00012,17.32877]
[1777545148957,32.7,76027.07,39.8,-0.17293,0.00012,17.32057]
[1777545153992,32.7,76023.02,39.8,-0.17338,0.00012,17.34587]
[1777545159027,32.7,76024.96,39.8,-0.17315,0.00012,17.33221]
[1777545161877,32.7,76025.97,39.8,-0.17304,0.00012,17.3251]
[1777545163912,32.7,76035.97,39.8,-0.17189,0.00012,17.2538]
[1777545166280,32.7,76039.07,39.8,-0.17154,0.00011,17.23196]
[1777545167481,32.7,76040.19,39.8,-0.17141,0.00011,17.22434]
[1777545171410,32.7,76041.61,39.8,-0.17126,0.00011,17.21498]
[1777545172754,32.7,76042.64,39.8,-0.17115,0.00011,17.20781]
[1777545176267,32.71,76042.59,39.8,-0.17116,0.00011,17.20876]
[1777545176766,32.71,76044.99,39.8,-0.17089,0.00011,17.19179]
[1777545178363,32.71,76045.71,39.8,-0.17081,0.00011,17.18686]
[1777545181322,32.71,76045.17,39.8,-0.17088,0.00011,17.19136]
[1777545185463,32.71,76045.76,39.8,-0.17083,0.00011,17.18815]
[1777545186297,32.71,76045.76,39.8,-0.17083,0.00011,17.18815]
[1777545186865,32.71,76045.79,39.8,-0.17083,0.00011,17.18813]
[1777545186945,32.71,76045.79,39.8,-0.17083,0.00011,17.18813]
[1777545186953,32.71,76045.79,39.8,-0.17083,0.00011,17.18813]
[1777545188580,32.71,76052.25,39.8,-0.1701,0.00011,17.14215]
[1777545189464,32.71,76053.71,39.8,-0.16993,0.00011,17.1318]
[1777545189632,32.71,76053.71,39.8,-0.16993,0.00011,17.1318]
[1777545191064,32.71,76057.96,39.8,-0.16945,0.00011,17.10148]
[1777545191446,32.71,76060.15,39.8,-0.1692,0.00011,17.08595]
[1777545191449,32.71,76060.15,39.8,-0.1692,0.00011,17.08595]
[1777545191506,32.71,76060.15,39.8,-0.1692,0.00011,17.08595]
[1777545194907,32.71,76060.19,39.8,-0.1692,0.00011,17.08622]
[1777545201321,32.71,76053.13,39.8,-0.17002,0.00011,17.13757]
[1777545201454,32.71,76053.13,39.8,-0.17002,0.00011,17.13757]
[1777545201667,32.71,76053.13,39.8,-0.17002,0.00011,17.13757]
[1777545206866,32.72,76059.86,39.8,-0.16926,0.00011,17.08997]
[1777545212086,32.72,76058.68,39.8,-0.16938,0.00011,17.09525]
[1777545212479,32.72,76059.16,39.8,-0.16933,0.00011,17.09196]
[1777545212821,32.72,76059.16,39.8,-0.16933,0.00011,17.09196]
[1777545217182,32.72,76066.02,39.8,-0.16856,0.00011,17.04338]
[1777545220176,32.72,76058.22,39.8,-0.16945,0.00011,17.09972]
[1777545221225,32.72,76061.98,39.8,-0.16903,0.00011,17.07312]
[1777545222241,32.72,76064.81,39.8,-0.16871,0.00011,17.05298]
[1777545225249,32.72,76065.53,39.8,-0.16863,0.00011,17.04806]
[1777545225356,32.72,76066.32,39.8,-0.16854,0.00011,17.04266]
[1777545229460,32.72,76074.77,39.8,-0.16759,0.00011,16.98251]
[1777545231401,32.72,76076.42,39.8,-0.16741,0.00011,16.97091]
[1777545236429,32.72,76070.12,39.8,-0.16813,0.00011,17.01654]
[1777545241706,32.73,76067.37,39.8,-0.16845,0.00011,17.03707]
[1777545243911,32.73,76052.05,39.8,-0.1702,0.00011,17.14696]
[1777545245258,32.73,76052.05,39.8,-0.1702,0.00011,17.14696]
[1777545245360,32.73,76051.46,39.8,-0.17027,0.00011,17.15115]
[1777545245504,32.73,76051.46,39.8,-0.17027,0.00011,17.15115]
[1777545247245,32.73,76050.94,39.8,-0.17033,0.00011,17.15487]
[1777545247417,32.73,76050.94,39.8,-0.17033,0.00011,17.15487]
[1777545250583,32.73,76043.26,39.8,-0.17121,0.00011,17.21014]
[1777545251740,32.73,76042.27,39.8,-0.17133,0.00011,17.21725]
[1777545252934,32.73,76042.12,39.8,-0.17135,0.00011,17.21839]
[1777545256221,32.73,76043.02,39.8,-0.17124,0.00011,17.21199]
[1777545256239,32.73,76043.02,39.8,-0.17124,0.00011,17.21199]
[1777545256725,32.73,76043.9,39.8,-0.17114,0.00011,17.20575]
[1777545259250,32.73,76038.98,39.8,-0.17171,0.00011,17.24094]
[1777545259558,32.73,76038.86,39.8,-0.17172,0.00011,17.24186]
[1777545263058,32.73,76040.12,39.8,-0.17158,0.00011,17.23266]
[1777545265097,32.73,76039.95,39.8,-0.17159,0.00011,17.23369]
[1777545265706,32.73,76039.83,39.8,-0.1716,0.00011,17.23437]
[1777545267111,32.73,76039.49,39.8,-0.17164,0.00011,17.2368]
[1777545267255,32.73,76039.49,39.8,-0.17164,0.00011,17.2368]
[1777545272819,32.73,76035.91,39.8,-0.17202,0.00012,17.25828]
[1777545276821,32.73,76037.64,39.8,-0.17182,0.00012,17.24578]
[1777545279811,32.73,76038.44,39.8,-0.17173,0.00011,17.23995]
[1777545285912,32.73,76037.86,39.8,-0.17179,0.00012,17.2439]
[1777545290946,32.72,76037.31,39.8,-0.17185,0.00012,17.24768]
[1777545296013,32.72,76036.0,39.8,-0.172,0.00012,17.25691]
[1777545296118,32.72,76036.0,39.8,-0.172,0.00012,17.25691]
[1777545299070,32.72,76027.25,39.8,-0.17301,0.00012,17.3192]
[1777545303637,32.72,76030.32,39.8,-0.17264,0.00012,17.29675]
[1777545305084,32.72,76031.75,39.8,-0.17248,0.00012,17.28645]
[1777545306456,32.72,76031.92,39.8,-0.17246,0.00012,17.28517]
[1777545306496,32.72,76031.92,39.8,-0.17246,0.00012,17.28517]
[1777545306521,32.72,76031.36,39.8,-0.17252,0.00012,17.28911]
[1777545306556,32.72,76031.36,39.8,-0.17252,0.00012,17.28911]
[1777545307468,32.72,76031.36,39.8,-0.17252,0.00012,17.28911]
[1777545309476,32.72,76016.23,39.8,-0.17427,0.00012,17.39693]
[1777545309713,32.72,76015.89,39.8,-0.17431,0.00012,17.39916]
[1777545310080,32.72,76013.91,39.8,-0.17453,0.00012,17.41325]
[1777545315181,32.72,76013.7,39.8,-0.17455,0.00012,17.41447]
[1777545315752,32.72,76014.52,39.8,-0.17446,0.00012,17.40855]
[1777545315756,32.72,76014.52,39.8,-0.17446,0.00012,17.40855]
[1777545316122,32.72,76018.09,39.8,-0.17404,0.00012,17.38302]
[1777545317371,32.72,76018.09,39.8,-0.17404,0.00012,17.38302]
[1777545317575,32.72,76021.77,39.8,-0.17361,0.00012,17.35657]
[1777545318378,32.72,76021.77,39.8,-0.17361,0.00012,17.35657]
[1777545319386,32.72,76024.95,39.8,-0.17324,0.00012,17.33372]
[1777545319721,32.72,76026.57,39.8,-0.17306,0.00012,17.32215]
[1777545320467,32.72,76026.57,39.8,-0.17306,0.00012,17.32215]
[1777545321228,32.72,76026.64,39.8,-0.17305,0.00012,17.32156]
[1777545325227,32.72,76031.1,39.8,-0.17253,0.00012,17.28943]
[1777545330699,32.72,76031.87,39.8,-0.17243,0.00012,17.28372]
[1777545334667,32.72,76031.85,39.8,-0.17241,0.00012,17.28031]
[1777545334678,32.72,76031.85,39.8,-0.17241,0.00012,17.28031]
[1777545335305,32.72,76031.85,39.8,-0.17241,0.00012,17.28031]
[1777545335310,32.72,76031.85,39.8,-0.17241,0.00012,17.28031]
[1777545338577,32.72,76047.01,39.8,-0.17068,0.00011,17.17222]
[1777545340013,32.72,76047.51,39.8,-0.17062,0.00011,17.16876]
[1777545340590,32.72,76053.51,39.8,-0.16994,0.00011,17.12597]
[1777545341226,32.72,76053.51,39.8,-0.16994,0.00011,17.12597]
[1777545341331,32.72,76053.51,39.8,-0.16994,0.00011,17.12597]
[1777545341412,32.72,76067.46,39.8,-0.16835,0.00011,17.02627]
[1777545343268,32.72,76067.79,39.8,-0.16831,0.00011,17.02382]
[1777545343642,32.72,76063.16,39.8,-0.16884,0.00011,17.05689]
[1777545345530,32.72,76061.71,39.8,-0.169,0.00011,17.06731]
[1777545347750,32.72,76061.88,39.8,-0.16898,0.00011,17.06617]
[1777545349977,32.72,76062.44,39.8,-0.16892,0.00011,17.06191]
[1777545350026,32.72,76062.44,39.8,-0.16892,0.00011,17.06191]
[1777545355563,32.72,76065.08,39.8,-0.16862,0.00011,17.04319]
[1777545358904,32.72,76065.26,39.8,-0.16859,0.00011,17.04165]
[1777545359657,32.72,76067.19,39.8,-0.16837,0.00011,17.02775]
[1777545360442,32.72,76067.19,39.8,-0.16837,0.00011,17.02775]
[1777545369127,32.72,76068.48,39.8,-0.16822,0.00011,17.01799]
[1777545374528,32.72,76068.85,39.8,-0.16818,0.00011,17.01579]
[1777545379562,32.72,76073.71,39.8,-0.16764,0.00011,16.9815]
[1777545380426,32.72,76073.71,39.8,-0.16764,0.00011,16.9815]
[1777545385913,32.72,76076.37,39.8,-0.16734,0.00011,16.96252]
[1777545386065,32.72,76076.37,39.8,-0.16734,0.00011,16.96252]
[1777545386695,32.72,76076.42,39.8,-0.16734,0.00011,16.96219]
[1777545389216,32.72,76087.19,39.8,-0.16612,0.00011,16.88522]
[1777545395330,32.72,76083.01,39.8,-0.16657,0.00011,16.91169]
[1777545395422,32.72,76083.01,39.8,-0.16657,0.00011,16.91169]
[1777545395429,32.72,76083.01,39.8,-0.16657,0.00011,16.91169]
[1777545396373,32.72,76082.5,39.8,-0.16663,0.00011,16.9155]
[1777545396385,32.72,76077.29,39.8,-0.16722,0.00011,16.95284]
[1777545397330,32.72,76077.29,39.8,-0.16722,0.00011,16.95284]
[1777545397431,32.72,76072.07,39.8,-0.16781,0.00011,16.9904]
[1777545397610,32.72,76072.07,39.8,-0.16781,0.00011,16.9904]
[1777545397693,32.72,76070.86,39.8,-0.16795,0.00011,16.99906]
[1777545399379,32.72,76070.86,39.8,-0.16795,0.00011,16.99906]
[1777545399384,32.72,76070.86,39.8,-0.16795,0.00011,16.99906]
[1777545399430,32.72,76071.09,39.8,-0.16793,0.00011,16.99763]
[1777545403257,32.72,76071.89,39.8,-0.16784,0.00011,16.99187]
[1777545403344,32.72,76071.62,39.8,-0.16787,0.00011,16.99377]
[1777545405512,32.72,76071.69,39.8,-0.16786,0.00011,16.99327]
[1777545405605,32.72,76070.88,39.8,-0.16796,0.00011,16.99944]
[1777545410785,32.72,76071.68,39.8,-0.16787,0.00011,16.99373]
[1777545415832,32.72,76071.06,39.8,-0.16794,0.00011,16.99829]
[1777545417136,32.72,76069.42,39.8,-0.16813,0.00011,17.01009]
[1777545417519,32.72,76067.51,39.8,-0.16834,0.00011,17.02377]
[1777545417902,32.72,76067.51,39.8,-0.16834,0.00011,17.02377]
[1777545417959,32.72,76067.51,39.8,-0.16834,0.00011,17.02377]
[1777545418037,32.72,76066.92,39.8,-0.16841,0.00011,17.028]
[1777545422873,32.73,76057.15,39.8,-0.16955,0.00011,17.09948]
[1777545428631,32.73,76053.82,39.8,-0.16994,0.00011,17.12446]
[1777545429267,32.73,76054.32,39.8,-0.1699,0.00011,17.12163]
[1777545434957,32.73,76049.24,39.8,-0.17049,0.00011,17.15899]
[1777545438629,32.74,76049.76,39.8,-0.17044,0.00011,17.15564]
[1777545438985,32.74,76047.6,39.8,-0.17069,0.00011,17.17147]
[1777545442872,32.74,76047.12,39.8,-0.17076,0.00011,17.17563]
[1777545444073,32.74,76045.2,39.8,-0.17098,0.00011,17.18959]
[1777545450062,32.74,76041.24,39.8,-0.17146,0.00011,17.21926]
[1777545455097,32.74,76043.82,39.8,-0.17115,0.00011,17.19799]
[1777545460423,32.74,76045.1,39.8,-0.17102,0.00011,17.18963]
[1777545466349,32.75,76049.59,39.8,-0.17052,0.00011,17.15877]
[1777545471196,32.75,76050.51,39.8,-0.17043,0.00011,17.15334]
[1777545472991,32.75,76050.44,39.8,-0.17045,0.00011,17.15429]
[1777545472997,32.75,76050.44,39.8,-0.17045,0.00011,17.15429]
[1777545473243,32.75,76050.44,39.8,-0.17045,0.00011,17.15429]
[1777545479425,32.75,76059.53,39.8,-0.16942,0.00011,17.08993]
[1777545480725,32.75,76059.53,39.8,-0.16943,0.00011,17.09044]
[1777545481279,32.75,76059.56,39.8,-0.16943,0.00011,17.09042]
[1777545481905,32.75,76059.56,39.8,-0.16943,0.00011,17.09042]
[1777545482561,32.75,76059.53,39.8,-0.16943,0.00011,17.09079]
[1777545488328,32.76,76054.47,39.8,-0.17002,0.00011,17.1277]
[1777545493363,32.76,76054.82,39.8,-0.16999,0.00011,17.12575]
[1777545494290,32.76,76054.82,39.8,-0.16999,0.00011,17.12575]
[1777545494370,32.76,76054.29,39.8,-0.17005,0.00011,17.12965]
[1777545499444,32.76,76051.52,39.8,-0.17037,0.00011,17.14928]
[1777545505261,32.76,76052.21,39.8,-0.17028,0.00011,17.14404]
[1777545505559,32.76,76052.07,39.8,-0.1703,0.00011,17.14499]
[1777545511489,32.76,76051.47,39.8,-0.17035,0.00011,17.14584]
[1777545515272,32.76,76050.5,39.8,-0.17046,0.00011,17.15299]
[1777545515594,32.76,76050.5,39.8,-0.17046,0.00011,17.15299]
[1777545515597,32.76,76050.5,39.8,-0.17046,0.00011,17.15299]
[1777545515626,32.76,76049.16,39.8,-0.17062,0.00011,17.16263]
[1777545516063,32.76,76049.16,39.8,-0.17062,0.00011,17.16263]
[1777545518586,32.76,76047.52,39.8,-0.17081,0.00011,17.17481]
[1777545521250,32.76,76045.78,39.8,-0.17102,0.00011,17.18788]
[1777545521902,32.76,76045.63,39.8,-0.17104,0.00011,17.18916]
[1777545525788,32.76,76046.51,39.8,-0.17095,0.00011,17.18375]
[1777545531119,32.76,76049.19,39.8,-0.17066,0.00011,17.16575]
[1777545531154,32.76,76049.19,39.8,-0.17066,0.00011,17.16575]
[1777545531310,32.76,76049.19,39.8,-0.17066,0.00011,17.16575]
[1777545531641,32.76,76049.19,39.8,-0.17066,0.00011,17.16575]
[1777545531651,32.76,76049.19,39.8,-0.17066,0.00011,17.16575]
[1777545531714,32.77,76060.41,39.8,-0.16939,0.00011,17.08584]
[1777545532179,32.77,76060.41,39.8,-0.16939,0.00011,17.08584]
[1777545532497,32.77,76060.41,39.8,-0.16939,0.00011,17.08584]
[1777545533561,32.77,76065.32,39.8,-0.16883,0.00011,17.0509]
[1777545533990,32.77,76067.62,39.8,-0.16857,0.00011,17.03467]
[1777545534653,32.77,76068.25,39.8,-0.16851,0.00011,17.0304]
[1777545536698,32.77,76069.18,39.8,-0.1684,0.00011,17.02379]
[1777545541035,32.77,76064.76,39.8,-0.1689,0.00011,17.05546]
[1777545542001,32.77,76065.25,39.8,-0.16885,0.00011,17.05197]
[1777545543304,32.77,76064.93,39.8,-0.16888,0.00011,17.0543]
[1777545543442,32.77,76064.93,39.8,-0.16888,0.00011,17.0543]
[1777545544266,32.77,76064.72,39.8,-0.16891,0.00011,17.05582]
[1777545544276,32.77,76064.72,39.8,-0.16891,0.00011,17.05582]
[1777545545638,32.77,76063.01,39.8,-0.1691,0.00011,17.06805]
[1777545545732,32.77,76060.71,39.8,-0.16937,0.00011,17.08453]
[1777545546697,32.77,76060.71,39.8,-0.16937,0.00011,17.08453]
[1777545547498,32.77,76060.26,39.8,-0.16942,0.00011,17.08793]
[1777545547746,32.77,76059.28,39.8,-0.16953,0.00011,17.09515]
[1777545547852,32.77,76059.28,39.8,-0.16953,0.00011,17.09515]
[1777545548242,32.77,76059.28,39.8,-0.16953,0.00011,17.09515]
[1777545548325,32.77,76059.28,39.8,-0.16953,0.00011,17.09515]
[1777545548392,32.77,76059.28,39.8,-0.16953,0.00011,17.09515]
[1777545548752,32.77,76059.36,39.8,-0.16953,0.00011,17.09459]
[1777545550226,32.77,76059.36,39.8,-0.16953,0.00011,17.0948]
[1777545550328,32.77,76059.58,39.8,-0.16951,0.00011,17.09344]
[1777545555291,32.77,76058.87,39.8,-0.16961,0.00011,17.10008]
[1777545557002,32.77,76055.03,39.8,-0.17006,0.00011,17.12822]
[1777545562081,32.78,76048.49,39.8,-0.17083,0.00011,17.17609]
[1777545562114,32.78,76048.49,39.8,-0.17083,0.00011,17.17609]
[1777545562244,32.78,76048.49,39.8,-0.17083,0.00011,17.17609]
[1777545564540,32.78,76043.53,39.8,-0.1714,0.00011,17.21202]
[1777545565338,32.78,76040.88,39.8,-0.17171,0.00011,17.23133]
[1777545565340,32.78,76040.88,39.8,-0.17171,0.00011,17.23133]
[1777545570737,32.78,76033.84,39.8,-0.17253,0.00012,17.28212]
[1777545575946,32.78,76034.39,39.8,-0.17245,0.00012,17.27504]
[1777545578927,32.78,76033.56,39.8,-0.17255,0.00012,17.28114]
[1777545580629,32.78,76033.74,39.8,-0.17253,0.00012,17.27994]
[1777545580728,32.78,76033.74,39.8,-0.17253,0.00012,17.27994]
[1777545586015,32.78,76035.99,39.8,-0.17228,0.00012,17.26446]
[1777545588809,32.78,76037.1,39.8,-0.17216,0.00012,17.25671]
[1777545595079,32.79,76046.53,39.8,-0.17109,0.00011,17.19039]
[1777545598171,32.79,76045.64,39.8,-0.1712,0.00011,17.19704]
[1777545604000,32.79,76042.56,39.8,-0.17156,0.00011,17.21971]
[1777545604167,32.79,76042.56,39.8,-0.17156,0.00011,17.21971]
[1777545604243,32.79,76042.56,39.8,-0.17156,0.00011,17.21971]
[1777545608598,32.79,76043.34,39.8,-0.17148,0.00011,17.21454]
[1777545614219,32.79,76037.08,39.8,-0.1722,0.00012,17.25967]
[1777545619255,32.79,76033.26,39.8,-0.17264,0.00012,17.28698]
[1777545620454,32.79,76033.26,39.8,-0.17264,0.00012,17.28698]
[1777545620569,32.79,76033.26,39.8,-0.17264,0.00012,17.28698]
[1777545620583,32.79,76033.26,39.8,-0.17264,0.00012,17.28698]
[1777545626305,32.79,76026.67,39.8,-0.1734,0.00012,17.33353]
[1777545631340,32.79,76026.45,39.8,-0.17339,0.00012,17.33081]
[1777545636375,32.79,76026.51,39.8,-0.17337,0.00012,17.32997]
[1777545641409,32.79,76026.4,39.8,-0.17338,0.00012,17.33032]
[1777545645520,32.79,76026.71,39.8,-0.17334,0.00012,17.32785]
[1777545647164,32.79,76028.57,39.8,-0.17312,0.00012,17.31443]
[1777545653494,32.78,76032.73,39.8,-0.17264,0.00012,17.28444]
[1777545655443,32.78,76032.76,39.8,-0.17263,0.00012,17.28419]
[1777545660542,32.78,76030.28,39.8,-0.17292,0.00012,17.30162]
[1777545665578,32.78,76030.46,39.8,-0.17289,0.00012,17.30001]
[1777545672627,32.78,76030.74,39.8,-0.17285,0.00012,17.29758]
[1777545677661,32.78,76031.02,39.8,-0.17281,0.00012,17.29527]
[1777545682698,32.78,76031.08,39.8,-0.1728,0.00012,17.29453]
[1777545687732,32.78,76030.62,39.8,-0.17285,0.00012,17.29747]
[1777545688181,32.78,76030.62,39.8,-0.17285,0.00012,17.29747]
[1777545693775,32.78,76026.18,39.8,-0.17333,0.00012,17.32478]
[1777545698811,32.78,76026.97,39.8,-0.17323,0.00012,17.3186]
[1777545701108,32.78,76027.14,39.8,-0.1732,0.00012,17.31721]
[1777545704524,32.78,76023.74,39.8,-0.17359,0.00012,17.34115]
[1777545705193,32.78,76019.8,39.8,-0.17405,0.00012,17.36911]
[1777545705400,32.78,76019.8,39.8,-0.17405,0.00012,17.36911]
[1777545705860,32.78,76016.49,39.8,-0.17443,0.00012,17.39254]
[1777545708722,32.78,76011.95,39.8,-0.17495,0.00012,17.42475]
[1777545711158,32.78,75999.46,39.8,-0.17641,0.00012,17.51326]
[1777545711667,32.78,75999.46,39.8,-0.17641,0.00012,17.51326]
[1777545711902,32.77,75998.72,39.8,-0.17649,0.00012,17.51832]
[1777545716937,32.77,76000.79,39.8,-0.17625,0.00012,17.50352]
[1777545719492,32.77,76001.05,39.8,-0.17622,0.00012,17.50167]
[1777545719499,32.77,76001.05,39.8,-0.17622,0.00012,17.50167]
[1777545719593,32.77,76001.75,39.8,-0.17613,0.00012,17.49672]
[1777545725023,32.77,76004.34,39.8,-0.17582,0.00012,17.47788]
[1777545729805,32.77,76001.15,39.8,-0.17619,0.00012,17.50005]
[1777545735064,32.77,76003.28,39.8,-0.17594,0.00012,17.48478]
[1777545740103,32.77,76005.88,39.8,-0.17564,0.00012,17.46643]
[1777545742974,32.77,76006.19,39.8,-0.1756,0.00012,17.46433]
[1777545747395,32.77,76007.67,39.8,-0.17543,0.00012,17.45394]
[1777545747943,32.77,76009.0,39.8,-0.17528,0.00012,17.44458]
[1777545748199,32.77,76009.0,39.8,-0.17528,0.00012,17.44458]
[1777545751273,32.77,76014.36,39.8,-0.17466,0.00012,17.40637]
[1777545751603,32.77,76014.36,39.8,-0.17466,0.00012,17.40637]
[1777545757222,32.77,76014.19,39.8,-0.17465,0.00012,17.40374]
[1777545762257,32.77,76012.35,39.8,-0.17486,0.00012,17.41686]
[1777545767200,32.77,76013.11,39.8,-0.17477,0.00012,17.41142]
[1777545768683,32.77,76013.71,39.8,-0.1747,0.00012,17.40715]
[1777545770013,32.77,76019.84,39.8,-0.17399,0.00012,17.36349]
[1777545770397,32.77,76019.84,39.8,-0.17399,0.00012,17.36349]
[1777545770666,32.77,76019.84,39.8,-0.17399,0.00012,17.36349]
[1777545774445,32.77,76025.21,39.8,-0.17337,0.00012,17.32519]
[1777545775439,32.77,76025.19,39.8,-0.17337,0.00012,17.32522]
[1777545776437,32.77,76024.82,39.8,-0.17341,0.00012,17.3278]
[1777545776465,32.77,76016.44,39.8,-0.17438,0.00012,17.38747]
[1777545780046,32.77,76009.95,39.8,-0.17514,0.00012,17.43372]
[1777545780133,32.77,76009.95,39.8,-0.17514,0.00012,17.43372]
[1777545781809,32.77,76005.35,39.8,-0.17567,0.00012,17.46646]
[1777545781896,32.77,76002.01,39.8,-0.17607,0.00012,17.49044]
[1777545782147,32.77,76002.01,39.8,-0.17607,0.00012,17.49044]
[1777545782686,32.77,76002.01,39.8,-0.17607,0.00012,17.49044]
[1777545782743,32.77,76002.01,39.8,-0.17607,0.00012,17.49044]
[1777545782976,32.77,76002.01,39.8,-0.17607,0.00012,17.49044]
[1777545783243,32.77,75996.96,39.8,-0.17666,0.00012,17.52644]
[1777545784927,32.77,75992.6,39.8,-0.17717,0.00012,17.55748]
[1777545785430,32.77,75990.45,39.8,-0.17742,0.00012,17.57276]
[1777545787367,32.77,75986.14,39.8,-0.17793,0.00012,17.60338]
[1777545792478,32.77,75985.83,39.8,-0.17796,0.00012,17.60519]
[1777545795439,32.77,75986.8,39.8,-0.17784,0.00012,17.59817]
[1777545795920,32.77,75986.8,39.8,-0.17784,0.00012,17.59817]
[1777545805570,32.77,75990.32,39.8,-0.17742,0.00012,17.57284]
[1777545808797,32.77,75990.4,39.8,-0.17741,0.00012,17.57227]
[1777545815640,32.77,75989.17,39.8,-0.17753,0.00012,17.57722]
[1777545820165,32.77,75989.1,39.8,-0.17754,0.00012,17.57786]
[1777545821766,32.77,75991.6,39.8,-0.17725,0.00012,17.56012]
[1777545821772,32.77,75991.6,39.8,-0.17725,0.00012,17.56012]
[1777545824243,32.77,75996.73,39.8,-0.17665,0.00012,17.52388]
[1777545824755,32.77,75996.73,39.8,-0.17665,0.00012,17.52388]
[1777545831752,32.78,75998.04,39.8,-0.17652,0.00012,17.51569]
[1777545836786,32.78,75998.66,39.8,-0.17646,0.00012,17.51204]
[1777545838027,32.78,75998.66,39.8,-0.17646,0.00012,17.51204]
[1777545838098,32.78,75999.41,39.8,-0.17637,0.00012,17.50686]
[1777545838284,32.78,75999.41,39.8,-0.17637,0.00012,17.50686]
[1777545839590,32.78,76003.44,39.8,-0.1759,0.00012,17.47836]
[1777545839808,32.78,76006.2,39.8,-0.17558,0.00012,17.45892]
[1777545844843,32.78,76010.69,39.8,-0.17508,0.00012,17.42806]
[1777545850885,32.78,76010.95,39.8,-0.17507,0.00012,17.42762]
[1777545855920,32.79,76011.94,39.8,-0.17497,0.00012,17.42175]
[1777545860955,32.79,76012.04,39.8,-0.17498,0.00012,17.42215]
[1777545865990,32.79,76011.95,39.8,-0.17501,0.00012,17.42386]
[1777545871025,32.79,76017.24,39.8,-0.17438,0.00012,17.38346]
[1777545871258,32.79,76017.24,39.8,-0.17438,0.00012,17.38346]
[1777545872031,32.79,76017.29,39.8,-0.17438,0.00012,17.38339]
[1777545877067,32.8,76017.52,39.8,-0.17438,0.00012,17.38311]
[1777545882103,32.8,76015.83,39.8,-0.17459,0.00012,17.39644]
[1777545882724,32.8,76015.83,39.8,-0.17459,0.00012,17.39644]
[1777545888145,32.8,76010.88,39.8,-0.17519,0.00012,17.43277]
[1777545893180,32.8,76011.01,39.8,-0.17518,0.00012,17.4327]
[1777545898216,32.81,76012.28,39.8,-0.17505,0.00012,17.42458]
[1777545900379,32.81,76012.82,39.8,-0.17499,0.00012,17.42092]
[1777545900416,32.81,76012.82,39.8,-0.17499,0.00012,17.42092]
[1777545900489,32.81,76012.82,39.8,-0.17499,0.00012,17.42092]
[1777545900598,32.81,76012.82,39.8,-0.17499,0.00012,17.42092]
[1777545900934,32.81,76012.82,39.8,-0.17499,0.00012,17.42092]
[1777545900962,32.81,76012.82,39.8,-0.17499,0.00012,17.42092]
[1777545901121,32.81,76012.41,39.8,-0.17504,0.00012,17.42422]
[1777545901312,32.81,76012.41,39.8,-0.17504,0.00012,17.42422]
[1777545901401,32.81,76012.41,39.8,-0.17504,0.00012,17.42422]
[1777545901560,32.81,76012.41,39.8,-0.17504,0.00012,17.42422]
[1777545901609,32.81,76012.41,39.8,-0.17504,0.00012,17.42422]
[1777545901989,32.81,76027.43,39.8,-0.1733,0.00012,17.31728]
[1777545902513,32.81,76027.43,39.8,-0.1733,0.00012,17.31728]
[1777545904661,32.81,76025.58,39.8,-0.17352,0.00012,17.33063]
[1777545906147,32.81,76025.75,39.8,-0.1735,0.00012,17.32971]
[1777545908114,32.81,76026.42,39.8,-0.17343,0.00012,17.32508]
[1777545908226,32.81,76026.33,39.8,-0.17344,0.00012,17.32587]
[1777545908287,32.81,76028.67,39.8,-0.17317,0.00012,17.30934]
[1777545910438,32.81,76031.47,39.8,-0.17285,0.00012,17.28937]
[1777545910576,32.81,76031.47,39.8,-0.17285,0.00012,17.28937]
[1777545914723,32.81,76031.83,39.8,-0.17281,0.00012,17.28677]
[1777545917753,32.81,76032.4,39.8,-0.17274,0.00012,17.28269]
[1777545917852,32.81,76032.11,39.8,-0.17278,0.00012,17.28474]
[1777545921271,32.81,76032.78,39.8,-0.1727,0.00012,17.2802]
[1777545926414,32.81,76031.91,39.8,-0.17281,0.00012,17.28712]
[1777545931450,32.81,76032.8,39.8,-0.17269,0.00012,17.2775]
[1777545933620,32.81,76031.75,39.8,-0.17281,0.00012,17.2851]
[1777545939506,32.81,76028.12,39.8,-0.17324,0.00012,17.31161]
[1777545940480,32.81,76028.12,39.8,-0.17324,0.00012,17.31161]
[1777545940513,32.81,76028.03,39.8,-0.17326,0.00012,17.31233]
[1777545944086,32.81,76028.94,39.8,-0.17315,0.00012,17.30581]
[1777545944185,32.81,76027.38,39.8,-0.17333,0.00012,17.31692]
[1777545949367,32.81,76025.78,39.8,-0.17351,0.00012,17.32793]
[1777545954398,32.81,76023.25,39.8,-0.17379,0.00012,17.34549]
[1777545959646,32.81,76023.75,39.8,-0.17373,0.00012,17.34134]
[1777545964529,32.81,76028.51,39.8,-0.17317,0.00012,17.3071]
[1777545965256,32.81,76028.01,39.8,-0.17323,0.00012,17.3106]
[1777545970724,32.81,76028.79,39.8,-0.17313,0.00012,17.30469]
[1777545975759,32.81,76029.3,39.8,-0.17307,0.00012,17.30079]
[1777545980794,32.81,76029.59,39.8,-0.17303,0.00012,17.29845]
[1777545985829,32.81,76029.82,39.8,-0.173,0.00012,17.29654]
[1777545986219,32.81,76029.82,39.8,-0.173,0.00012,17.29654]
[1777545991871,32.81,76027.79,39.8,-0.1732,0.00012,17.30673]
[1777545996905,32.81,76026.79,39.8,-0.17331,0.00012,17.31347]
[1777546001941,32.81,76028.59,39.8,-0.1731,0.00012,17.30034]
[1777546006976,32.81,76027.78,39.8,-0.17319,0.00012,17.3058]
[1777546012011,32.8,76028.53,39.8,-0.1731,0.00012,17.30013]
[1777546017046,32.8,76028.38,39.8,-0.17311,0.00012,17.3009]
[1777546022081,32.8,76024.37,39.8,-0.17356,0.00012,17.32901]
[1777546027116,32.8,76030.28,39.8,-0.17288,0.00012,17.28653]
[1777546030233,32.8,76029.35,39.8,-0.17298,0.00012,17.29307]
[1777546040207,32.8,76037.06,39.8,-0.17209,0.00012,17.23819]
[1777546045242,32.8,76037.9,39.8,-0.172,0.00011,17.2324]
[1777546047651,32.8,76041.4,39.8,-0.1716,0.00011,17.20754]
[1777546047794,32.8,76041.4,39.8,-0.1716,0.00011,17.20754]
[1777546053729,32.8,76043.72,39.8,-0.17131,0.00011,17.18721]
[1777546054718,32.8,76043.72,39.8,-0.17131,0.00011,17.18721]
[1777546056309,32.8,76037.64,39.8,-0.172,0.00012,17.23051]
[1777546061354,32.8,76037.2,39.8,-0.17205,0.00012,17.23326]
[1777546065279,32.8,76035.63,39.8,-0.17223,0.00012,17.2443]
[1777546066022,32.8,76035.96,39.8,-0.17219,0.00012,17.24187]
[1777546066367,32.8,76035.86,39.8,-0.1722,0.00012,17.24242]
[1777546070400,32.8,76036.25,39.8,-0.17215,0.00012,17.23922]
[1777546070875,32.8,76036.25,39.8,-0.17215,0.00012,17.23922]
[1777546070878,32.8,76036.25,39.8,-0.17215,0.00012,17.23922]
[1777546071106,32.8,76036.25,39.8,-0.17215,0.00012,17.23922]
[1777546072430,32.8,76024.84,39.8,-0.17346,0.00012,17.32032]
[1777546075793,32.8,76023.4,39.8,-0.17362,0.00012,17.33029]
[1777546077251,32.8,76023.51,39.8,-0.17361,0.00012,17.3294]
[1777546084077,32.8,76023.68,39.8,-0.17358,0.00012,17.32759]
[1777546084120,32.8,76023.68,39.8,-0.17358,0.00012,17.32759]
[1777546089550,32.8,76026.97,39.8,-0.17319,0.00012,17.30363]
[1777546094585,32.8,76026.85,39.8,-0.1732,0.00012,17.30419]
[1777546099620,32.79,76025.79,39.8,-0.17332,0.00012,17.31144]
[1777546104655,32.79,76025.59,39.8,-0.17333,0.00012,17.31254]
[1777546105656,32.79,76025.59,39.8,-0.17333,0.00012,17.31254]
[1777546111704,32.79,76025.69,39.8,-0.17329,0.00012,17.30747]
[1777546116739,32.79,76025.22,39.8,-0.17333,0.00012,17.31045]
[1777546121774,32.79,76023.78,39.8,-0.1735,0.00012,17.32036]
[1777546126809,32.79,76019.3,39.8,-0.17401,0.00012,17.35183]
[1777546131846,32.79,76022.51,39.8,-0.17363,0.00012,17.32846]
[1777546136881,32.79,76024.86,39.8,-0.17335,0.00012,17.31141]
[1777546137375,32.79,76024.86,39.8,-0.17335,0.00012,17.31141]
[1777546138138,32.79,76024.86,39.8,-0.17335,0.00012,17.31141]
[1777546138778,32.79,76025.13,39.8,-0.17332,0.00012,17.30944]
[1777546142221,32.79,76025.43,39.8,-0.17328,0.00012,17.30717]
[1777546144538,32.79,76024.97,39.8,-0.17333,0.00012,17.31031]
[1777546145729,32.79,76024.64,39.8,-0.17337,0.00012,17.31262]
[1777546147069,32.79,76024.71,39.8,-0.17336,0.00012,17.31207]
[1777546149653,32.79,76024.94,39.8,-0.17333,0.00012,17.31028]
[1777546155009,32.79,76030.57,39.8,-0.17268,0.00012,17.2701]
[1777546160048,32.79,76032.22,39.8,-0.17249,0.00012,17.25831]
[1777546165083,32.79,76032.15,39.8,-0.1725,0.00012,17.25884]
[1777546170118,32.79,76032.06,39.8,-0.17251,0.00012,17.25947]
[1777546173773,32.79,76032.11,39.8,-0.17248,0.00012,17.25523]
[1777546173876,32.79,76032.11,39.8,-0.17248,0.00012,17.25523]
[1777546174118,32.79,76032.11,39.8,-0.17248,0.00012,17.25523]
[1777546174295,32.79,76032.11,39.8,-0.17248,0.00012,17.25523]
[1777546174335,32.79,76012.84,39.8,-0.17471,0.00012,17.39253]
[1777546174584,32.79,76012.84,39.8,-0.17471,0.00012,17.39253]
[1777546175241,32.79,76012.84,39.8,-0.17471,0.00012,17.39253]
[1777546175606,32.79,76007.9,39.8,-0.17528,0.00012,17.42751]
[1777546176319,32.79,76007.9,39.8,-0.17528,0.00012,17.42751]
[1777546177456,32.79,76010.83,39.8,-0.17493,0.00012,17.40621]
[1777546177601,32.79,76010.83,39.8,-0.17493,0.00012,17.40621]
[1777546177641,32.79,76010.83,39.8,-0.17493,0.00012,17.40621]
[1777546182033,32.78,76018.02,39.8,-0.17408,0.00012,17.35431]
[1777546183971,32.78,76018.43,39.8,-0.17403,0.00012,17.35112]
[1777546184622,32.78,76018.51,39.8,-0.17402,0.00012,17.35041]
[1777546188186,32.78,76015.2,39.8,-0.1744,0.00012,17.37346]
[1777546194286,32.78,76012.41,39.8,-0.1747,0.00012,17.39193]
[1777546198187,32.78,76003.98,39.8,-0.17567,0.00012,17.45124]
[1777546203351,32.77,76002.1,39.8,-0.17586,0.00012,17.46294]
[1777546204063,32.77,76002.1,39.8,-0.17586,0.00012,17.46294]
[1777546207362,32.77,76000.32,39.8,-0.17606,0.00012,17.47474]
[1777546207379,32.77,75998.78,39.8,-0.17623,0.00012,17.48541]
[1777546210400,32.77,75986.39,39.8,-0.17768,0.00012,17.57313]
[1777546210644,32.77,75986.39,39.8,-0.17768,0.00012,17.57313]
[1777546213169,32.77,75974.92,39.8,-0.17902,0.00012,17.65417]
[1777546215435,32.77,75990.31,39.8,-0.1772,0.00012,17.54395]
[1777546220595,32.77,75992.25,39.8,-0.17696,0.00012,17.52956]
[1777546226414,32.76,75997.72,39.8,-0.17631,0.00012,17.48999]
[1777546229849,32.76,75999.55,39.8,-0.17609,0.00012,17.4767]
[1777546234263,32.76,75999.8,39.8,-0.17603,0.00012,17.47081]
[1777546239500,32.76,75999.35,39.8,-0.17608,0.00012,17.47354]
[1777546245087,32.76,75999.15,39.8,-0.17609,0.00012,17.47417]
[1777546251284,32.76,75999.4,39.8,-0.17604,0.00012,17.4716]
[1777546256732,32.76,75999.07,39.8,-0.17607,0.00012,17.47297]
[1777546261767,32.76,75999.56,39.8,-0.176,0.00012,17.46887]
[1777546267606,32.75,76000.22,39.8,-0.17592,0.00012,17.46375]
[1777546267635,32.75,76000.22,39.8,-0.17592,0.00012,17.46375]
[1777546273119,32.75,76004.62,39.8,-0.17539,0.00012,17.43193]
[1777546278885,32.75,76004.56,39.8,-0.1754,0.00012,17.43214]
[1777546280527,32.75,76004.56,39.8,-0.1754,0.00012,17.43214]
[1777546285937,32.75,76004.13,39.8,-0.17545,0.00012,17.43526]
[1777546290972,32.75,76003.56,39.8,-0.17552,0.00012,17.43946]
[1777546296008,32.75,76003.58,39.8,-0.17549,0.00012,17.43568]
[1777546301042,32.75,76003.6,39.8,-0.17549,0.00012,17.43585]
[1777546306448,32.76,76004.53,39.8,-0.17539,0.00012,17.42953]
[1777546307620,32.76,76004.53,39.8,-0.17539,0.00012,17.42962]
[1777546308934,32.76,76005.49,39.8,-0.17528,0.00012,17.42296]
[1777546311646,32.76,76006.47,39.8,-0.17517,0.00012,17.41629]
[1777546312119,32.76,76010.12,39.8,-0.17475,0.00012,17.39019]
[1777546313664,32.76,76013.54,39.8,-0.17434,0.00012,17.36535]
[1777546313862,32.76,76013.54,39.8,-0.17434,0.00012,17.36535]
[1777546322441,32.75,76016.0,39.8,-0.17404,0.00012,17.34691]
[1777546322543,32.75,76016.0,39.8,-0.17404,0.00012,17.34687]
[1777546327169,32.75,76016.13,39.8,-0.17403,0.00012,17.34638]
[1777546327687,32.75,76016.17,39.8,-0.17403,0.00012,17.34621]
[1777546328232,32.75,76022.79,39.8,-0.17326,0.00012,17.29896]
[1777546330336,32.75,76024.2,39.8,-0.1731,0.00012,17.28894]
[1777546330550,32.75,76024.2,39.8,-0.1731,0.00012,17.28894]
[1777546331774,32.75,76024.49,39.8,-0.17307,0.00012,17.28696]
[1777546333205,32.75,76024.09,39.8,-0.17311,0.00012,17.28986]
[1777546333846,32.75,76024.15,39.8,-0.17311,0.00012,17.28947]
[1777546336764,32.76,76023.83,39.8,-0.17315,0.00012,17.29187]
[1777546338300,32.76,76021.01,39.8,-0.17347,0.00012,17.31202]
[1777546338515,32.76,76014.64,39.8,-0.17421,0.00012,17.35744]
[1777546338951,32.76,76014.64,39.8,-0.17421,0.00012,17.35744]
[1777546339311,32.76,76014.05,39.8,-0.17428,0.00012,17.36179]
[1777546339761,32.76,76014.05,39.8,-0.17428,0.00012,17.36179]
[1777546340634,32.76,76011.78,39.8,-0.17455,0.00012,17.37791]
[1777546341018,32.76,76011.78,39.8,-0.17455,0.00012,17.37791]
[1777546341323,32.76,76011.78,39.8,-0.17455,0.00012,17.37791]
[1777546341325,32.76,76011.26,39.8,-0.1746,0.00012,17.38152]
[1777546346360,32.76,76008.21,39.8,-0.17497,0.00012,17.40367]
[1777546351396,32.76,76008.24,39.8,-0.17494,0.00012,17.39982]
[1777546353547,32.76,76008.21,39.8,-0.17494,0.00012,17.40008]
[1777546355353,32.76,76007.92,39.8,-0.17498,0.00012,17.40223]
[1777546355624,32.76,76007.92,39.8,-0.17498,0.00012,17.40227]
[1777546365493,32.76,76009.78,39.8,-0.17477,0.00012,17.38937]
[1777546370529,32.76,76002.71,39.8,-0.17559,0.00012,17.43982]
[1777546375564,32.76,75995.91,39.8,-0.17639,0.00012,17.48801]
[1777546380599,32.76,75999.91,39.8,-0.17591,0.00012,17.45922]
[1777546385633,32.76,75998.87,39.8,-0.17603,0.00012,17.46637]
[1777546388647,32.76,76003.39,39.8,-0.1755,0.00012,17.43409]
[1777546393689,32.76,76002.49,39.8,-0.1756,0.00012,17.4404]
[1777546398706,32.76,75999.86,39.8,-0.17591,0.00012,17.45898]
[1777546404767,32.75,76002.01,39.8,-0.17565,0.00012,17.44339]
[1777546409802,32.75,76001.22,39.8,-0.17574,0.00012,17.44888]
[1777546414837,32.75,75999.38,39.8,-0.17593,0.00012,17.4579]
[1777546419872,32.75,76000.21,39.8,-0.17583,0.00012,17.45179]
[1777546424906,32.75,75999.04,39.8,-0.17596,0.00012,17.45994]
[1777546429945,32.75,75999.0,39.8,-0.17596,0.00012,17.46001]
[1777546435987,32.75,75999.43,39.8,-0.17591,0.00012,17.45669]
[1777546441124,32.75,76003.22,39.8,-0.17546,0.00012,17.42957]
[1777546442101,32.75,76004.52,39.8,-0.17531,0.00012,17.4203]
[1777546442105,32.75,76004.52,39.8,-0.17531,0.00012,17.4203]
[1777546442109,32.75,76004.52,39.8,-0.17531,0.00012,17.4203]
[1777546442358,32.75,76006.71,39.8,-0.17506,0.00012,17.40471]
[1777546443883,32.75,76011.58,39.8,-0.17449,0.00012,17.37]
[1777546449079,32.75,76015.71,39.8,-0.174,0.00012,17.33991]
[1777546454116,32.75,76014.62,39.8,-0.17412,0.00012,17.34732]
[1777546459320,32.75,76014.3,39.8,-0.17415,0.00012,17.34935]
[1777546461382,32.75,76017.55,39.8,-0.17377,0.00012,17.32606]
[1777546462694,32.75,76017.38,39.8,-0.17379,0.00012,17.32724]
[1777546472242,32.75,76017.18,39.8,-0.17378,0.00012,17.32452]
[1777546475732,32.75,76016.61,39.8,-0.17385,0.00012,17.32852]
[1777546480736,32.75,76017.51,39.8,-0.17374,0.00012,17.322]
[1777546484228,32.75,76017.42,39.8,-0.17375,0.00012,17.3226]
[1777546486206,32.75,76018.21,39.8,-0.17366,0.00012,17.31694]
[1777546488631,32.75,76017.7,39.8,-0.17372,0.00012,17.32056]
[1777546491487,32.75,76016.76,39.8,-0.17383,0.00012,17.32723]
[1777546497421,32.75,76015.72,39.8,-0.17394,0.00012,17.33439]
[1777546502456,32.75,76015.92,39.8,-0.17392,0.00012,17.33268]
[1777546504189,32.75,76016.1,39.8,-0.17389,0.00012,17.33135]
[1777546509505,32.75,76018.29,39.8,-0.17364,0.00012,17.31546]
[1777546514540,32.75,76019.03,39.8,-0.17355,0.00012,17.31011]
[1777546518740,32.75,76019.13,39.8,-0.17354,0.00012,17.30937]
[1777546521571,32.75,76019.02,39.8,-0.17355,0.00012,17.31013]
[1777546522962,32.75,76019.3,39.8,-0.17352,0.00012,17.30811]
[1777546527759,32.75,76017.86,39.8,-0.17368,0.00012,17.31834]
[1777546533130,32.74,76014.13,39.8,-0.17409,0.00012,17.34094]
[1777546538596,32.74,76014.9,39.8,-0.17399,0.00012,17.33526]
[1777546542812,32.74,76015.23,39.8,-0.17395,0.00012,17.33276]
[1777546546151,32.74,76013.94,39.8,-0.1741,0.00012,17.34187]
[1777546551802,32.74,76012.78,39.8,-0.17423,0.00012,17.34989]
[1777546556962,32.74,76013.13,39.8,-0.17419,0.00012,17.3472]
[1777546560613,32.74,76012.74,39.8,-0.17423,0.00012,17.34988]
[1777546560792,32.74,76012.63,39.8,-0.17424,0.00012,17.35058]
[1777546561872,32.74,76002.96,39.8,-0.17537,0.00012,17.41963]
[1777546565899,32.74,76001.55,39.8,-0.17554,0.00012,17.42986]
[1777546570938,32.74,75993.03,39.8,-0.17654,0.00012,17.49062]
[1777546574729,32.74,75993.72,39.8,-0.17645,0.00012,17.48525]
[1777546576247,32.74,75992.04,39.8,-0.17664,0.00012,17.49685]
[1777546576317,32.74,75992.04,39.8,-0.17664,0.00012,17.49685]
[1777546579225,32.74,75990.76,39.8,-0.17677,0.00012,17.50485]
[1777546579867,32.74,75991.27,39.8,-0.17671,0.00012,17.50114]
[1777546580589,32.74,75991.27,39.8,-0.17671,0.00012,17.50114]
[1777546583507,32.74,75984.57,39.8,-0.17749,0.00012,17.54792]
[1777546584344,32.73,75984.16,39.8,-0.17752,0.00012,17.54986]
[1777546587752,32.73,75984.95,39.8,-0.17742,0.00012,17.54407]
[1777546588435,32.73,75984.31,39.8,-0.1775,0.00012,17.54848]
[1777546589172,32.73,75985.01,39.8,-0.17741,0.00012,17.54343]
[1777546595106,32.73,75984.54,39.8,-0.17743,0.00012,17.54252]
[1777546600141,32.73,75984.67,39.8,-0.17741,0.00012,17.54128]
[1777546605259,32.73,75985.0,39.8,-0.17737,0.00012,17.53869]
[1777546610674,32.73,75986.51,39.8,-0.17719,0.00012,17.52767]
[1777546612808,32.73,75986.68,39.8,-0.17717,0.00012,17.52637]
[1777546613628,32.73,75986.58,39.8,-0.17718,0.00012,17.52704]
[1777546619274,32.73,75986.72,39.8,-0.17716,0.00012,17.52572]
[1777546624483,32.73,75987.46,39.8,-0.17707,0.00012,17.52023]
[1777546630721,32.73,75994.96,39.8,-0.17618,0.00012,17.46678]
[1777546634515,32.73,75997.63,39.8,-0.17588,0.00012,17.44798]
[1777546640093,32.73,75996.9,39.8,-0.17597,0.00012,17.45357]
[1777546640108,32.73,75996.9,39.8,-0.17597,0.00012,17.45357]
[1777546640756,32.73,75997.05,39.8,-0.17595,0.00012,17.45237]
[1777546644985,32.73,75998.55,39.8,-0.17576,0.00012,17.44122]
[1777546650399,32.73,75995.65,39.8,-0.1761,0.00012,17.46132]
[1777546650492,32.73,75996.06,39.8,-0.17604,0.00012,17.45826]
[1777546655527,32.73,75995.67,39.8,-0.17607,0.00012,17.45743]
[1777546657356,32.73,75995.81,39.8,-0.17605,0.00012,17.45649]
[1777546660373,32.73,75998.51,39.8,-0.17574,0.00012,17.43744]
[1777546664611,32.73,75999.76,39.8,-0.1756,0.00012,17.42885]
[1777546670633,32.73,75999.61,39.8,-0.17562,0.00012,17.4305]
[1777546675668,32.73,75998.31,39.8,-0.17578,0.00012,17.44013]
[1777546680703,32.73,75997.55,39.8,-0.17588,0.00012,17.44583]
[1777546685738,32.73,75995.17,39.8,-0.17616,0.00012,17.463]
[1777546690773,32.73,75995.12,39.8,-0.17617,0.00012,17.46352]
[1777546695808,32.73,75993.67,39.8,-0.17634,0.00012,17.47402]
[1777546696801,32.73,75993.67,39.8,-0.17634,0.00012,17.47402]
[1777546701850,32.73,75991.4,39.8,-0.17661,0.00012,17.49025]
[1777546706886,32.73,75991.73,39.8,-0.17657,0.00012,17.48793]
[1777546711922,32.73,75992.46,39.8,-0.17646,0.00012,17.47893]
[1777546716957,32.73,75992.66,39.8,-0.17643,0.00012,17.47763]
[1777546721992,32.73,75991.65,39.8,-0.17655,0.00012,17.48495]
[1777546727027,32.73,75991.83,39.8,-0.17653,0.00012,17.48378]
[1777546732062,32.74,75991.67,39.8,-0.17656,0.00012,17.48503]
[1777546738025,32.74,75991.52,39.8,-0.17657,0.00012,17.48619]
[1777546743139,32.74,75990.78,39.8,-0.17666,0.00012,17.49161]
[1777546748174,32.74,75991.71,39.8,-0.17656,0.00012,17.48506]
[1777546753209,32.74,75993.82,39.8,-0.17631,0.00012,17.47018]
[1777546755055,32.74,75995.67,39.8,-0.17609,0.00012,17.45705]
[1777546761265,32.74,76003.98,39.8,-0.17513,0.00012,17.39863]
[1777546766300,32.74,76002.51,39.8,-0.17532,0.00012,17.4097]
[1777546768032,32.74,76002.39,39.8,-0.17533,0.00012,17.41066]
[1777546768305,32.74,76002.39,39.8,-0.17533,0.00012,17.41066]
[1777546773349,32.74,76002.69,39.8,-0.17528,0.00012,17.40524]
[1777546777060,32.74,76006.99,39.8,-0.17478,0.00012,17.37488]
[1777546777645,32.74,76006.99,39.8,-0.17478,0.00012,17.37488]
[1777546781170,32.74,76009.87,39.8,-0.17445,0.00012,17.35493]
[1777546786440,32.75,76010.56,39.8,-0.17439,0.00012,17.35111]
[1777546791475,32.75,76009.62,39.8,-0.17452,0.00012,17.359]
[1777546794214,32.75,76008.33,39.8,-0.17468,0.00012,17.36858]
[1777546800615,32.75,75999.37,39.8,-0.17573,0.00012,17.43307]
[1777546800722,32.75,75999.37,39.8,-0.17573,0.00012,17.43307]
[1777546800732,32.75,75999.37,39.8,-0.17573,0.00012,17.43307]
[1777546800786,32.75,76002.08,39.8,-0.17542,0.00012,17.41383]
[1777546804570,32.75,76011.32,39.8,-0.17434,0.00012,17.3478]
[1777546805411,32.75,76015.33,39.8,-0.17387,0.00012,17.31918]
[1777546806558,32.75,76024.23,39.8,-0.17284,0.00012,17.2557]
[1777546807649,32.75,76027.72,39.8,-0.17244,0.00012,17.2309]
[1777546808777,32.75,76028.92,39.8,-0.1723,0.00012,17.22247]
[1777546809371,32.75,76030.77,39.8,-0.17209,0.00012,17.20941]
[1777546809380,32.75,76030.77,39.8,-0.17209,0.00012,17.20941]
[1777546809587,32.75,76030.77,39.8,-0.17209,0.00012,17.20941]
[1777546809655,32.75,76030.77,39.8,-0.17209,0.00012,17.20941]
[1777546809720,32.75,76030.77,39.8,-0.17209,0.00012,17.20941]
[1777546809789,32.75,76030.77,39.8,-0.17209,0.00012,17.20941]
[1777546809922,32.75,76030.77,39.8,-0.17209,0.00012,17.20941]
[1777546810023,32.75,76039.02,39.8,-0.17114,0.00011,17.15066]
[1777546810744,32.75,76039.02,39.8,-0.17114,0.00011,17.15066]
[1777546810774,32.75,76050.71,39.8,-0.1698,0.00011,17.06716]
[1777546812532,32.75,76043.73,39.8,-0.1706,0.00011,17.11719]
[1777546812603,32.75,76043.73,39.8,-0.1706,0.00011,17.11719]
[1777546812632,32.75,76043.73,39.8,-0.1706,0.00011,17.11719]
[1777546812805,32.75,76036.28,39.8,-0.17146,0.00012,17.17048]
[1777546813243,32.75,76036.28,39.8,-0.17146,0.00012,17.17048]
[1777546815323,32.75,76026.23,39.8,-0.17262,0.00012,17.24239]
[1777546816355,32.75,76024.93,39.8,-0.17277,0.00012,17.25168]
[1777546817011,32.75,76024.93,39.8,-0.17277,0.00012,17.25168]
[1777546819909,32.75,76021.47,39.8,-0.17317,0.00012,17.2763]
[1777546820701,32.75,76021.8,39.8,-0.17313,0.00012,17.2739]
[1777546820976,32.75,76021.8,39.8,-0.17313,0.00012,17.2739]
[1777546821614,32.75,76021.83,39.8,-0.17313,0.00012,17.27365]
[1777546822774,32.75,76022.22,39.8,-0.17308,0.00012,17.2709]
[1777546824715,32.75,76022.04,39.8,-0.17311,0.00012,17.27226]
[1777546826519,32.75,76019.83,39.8,-0.17336,0.00012,17.28809]
[1777546826555,32.75,76019.83,39.8,-0.17336,0.00012,17.28809]
[1777546830320,32.75,76018.78,39.8,-0.17348,0.00012,17.29554]
[1777546836081,32.75,76010.95,39.8,-0.17436,0.00012,17.34733]
[1777546836225,32.75,76010.95,39.8,-0.17436,0.00012,17.34733]
[1777546836226,32.75,76010.95,39.8,-0.17436,0.00012,17.34733]
[1777546838915,32.75,76006.41,39.8,-0.17489,0.00012,17.37949]
[1777546842113,32.75,76004.95,39.8,-0.17505,0.00012,17.3893]
[1777546847871,32.75,76006.74,39.8,-0.17483,0.00012,17.37565]
[1777546852127,32.75,76007.04,39.8,-0.17478,0.00012,17.37294]
[1777546852217,32.75,76007.04,39.8,-0.17478,0.00012,17.37294]
[1777546854337,32.75,76019.75,39.8,-0.1733,0.00012,17.28208]
[1777546854855,32.75,76019.75,39.8,-0.1733,0.00012,17.28208]
[1777546854921,32.75,76020.01,39.8,-0.17327,0.00012,17.2802]
[1777546857800,32.75,76018.97,39.8,-0.1734,0.00012,17.28788]
[1777546859535,32.75,76023.3,39.8,-0.1729,0.00012,17.25727]
[1777546860389,32.75,76021.99,39.8,-0.17305,0.00012,17.26679]
[1777546862520,32.75,76019.11,39.8,-0.17339,0.00012,17.28763]
[1777546862943,32.75,76019.11,39.8,-0.17339,0.00012,17.28763]
[1777546863184,32.75,76020.37,39.8,-0.17325,0.00012,17.27877]
[1777546863344,32.75,76020.37,39.8,-0.17325,0.00012,17.27877]
[1777546863984,32.75,76020.22,39.8,-0.17326,0.00012,17.27982]
[1777546865268,32.75,76018.98,39.8,-0.17341,0.00012,17.28865]
[1777546867826,32.75,76021.77,39.8,-0.17308,0.00012,17.2687]
[1777546872183,32.75,76019.5,39.8,-0.17335,0.00012,17.28488]
[1777546876426,32.75,76029.19,39.8,-0.17223,0.00012,17.21585]
[1777546877414,32.75,76027.98,39.8,-0.17237,0.00012,17.22457]
[1777546878748,32.75,76028.67,39.8,-0.17229,0.00012,17.21972]
[1777546879562,32.75,76028.14,39.8,-0.17235,0.00012,17.22358]
[1777546880341,32.75,76029.19,39.8,-0.17223,0.00012,17.21616]
[1777546882947,32.75,76035.11,39.8,-0.17155,0.00012,17.17407]
[1777546882962,32.75,76035.11,39.8,-0.17155,0.00012,17.17407]
[1777546883676,32.75,76036.6,39.8,-0.17138,0.00012,17.16356]
[1777546885295,32.75,76034.58,39.8,-0.17162,0.00012,17.17829]
[1777546888226,32.75,76034.46,39.8,-0.17164,0.00012,17.1794]
[1777546888865,32.75,76034.46,39.8,-0.17164,0.00012,17.1794]
[1777546893374,32.75,76026.98,39.8,-0.17248,0.00012,17.2293]
[1777546894231,32.75,76025.83,39.8,-0.17261,0.00012,17.23756]
[1777546894782,32.75,76025.83,39.8,-0.17261,0.00012,17.23756]
[1777546896339,32.75,76027.41,39.8,-0.17243,0.00012,17.22638]
[1777546902965,32.75,76027.84,39.8,-0.17239,0.00012,17.22369]
[1777546908297,32.75,76028.45,39.8,-0.17232,0.00012,17.21981]
[1777546913332,32.76,76028.15,39.8,-0.17236,0.00012,17.22224]
[1777546915330,32.76,76030.63,39.8,-0.17208,0.00012,17.2046]
[1777546917000,32.76,76031.6,39.8,-0.17197,0.00012,17.19776]
[1777546918245,32.76,76034.87,39.8,-0.17159,0.00012,17.17463]
[1777546921469,32.76,76032.48,39.8,-0.17187,0.00012,17.19197]
[1777546922229,32.76,76031.95,39.8,-0.17194,0.00012,17.19585]
[1777546923853,32.76,76031.62,39.8,-0.17198,0.00012,17.1983]
[1777546924962,32.76,76031.48,39.8,-0.172,0.00012,17.19947]
[1777546926322,32.76,76028.89,39.8,-0.1723,0.00012,17.21802]
[1777546931458,32.76,76026.67,39.8,-0.17256,0.00012,17.23419]
[1777546936493,32.76,76026.98,39.8,-0.17252,0.00012,17.23217]
[1777546938506,32.76,76037.83,39.8,-0.17127,0.00012,17.1548]
[1777546943541,32.76,76038.71,39.8,-0.17118,0.00011,17.1492]
[1777546945556,32.76,76026.34,39.8,-0.17261,0.00012,17.23778]
[1777546950591,32.76,76023.09,39.8,-0.17299,0.00012,17.26099]
[1777546951389,32.76,76023.09,39.8,-0.17299,0.00012,17.26099]
[1777546956635,32.76,76027.98,39.8,-0.1724,0.00012,17.22218]
[1777546961110,32.76,76034.04,39.8,-0.1717,0.00012,17.17916]
[1777546961398,32.76,76035.29,39.8,-0.17156,0.00012,17.17034]
[1777546961528,32.76,76035.29,39.8,-0.17156,0.00012,17.17034]
[1777546961678,32.76,76035.29,39.8,-0.17156,0.00012,17.17034]
[1777546963782,32.76,76039.46,39.8,-0.17108,0.00011,17.1408]
[1777546966745,32.76,76039.28,39.8,-0.17111,0.00011,17.14251]
[1777546966795,32.76,76039.26,39.8,-0.17111,0.00011,17.14279]
[1777546968606,32.76,76039.48,39.8,-0.17109,0.00011,17.14149]
[1777546968727,32.76,76039.48,39.8,-0.17109,0.00011,17.14149]
[1777546969121,32.76,76039.48,39.8,-0.17109,0.00011,17.14149]
[1777546969136,32.76,76039.48,39.8,-0.17109,0.00011,17.14149]
[1777546969167,32.76,76040.2,39.8,-0.17101,0.00011,17.13663]
[1777546969974,32.76,76040.2,39.8,-0.17101,0.00011,17.13663]
[1777546971421,32.77,76050.11,39.8,-0.16988,0.00011,17.06617]
[1777546977788,32.77,76050.92,39.8,-0.16982,0.00011,17.062]
[1777546982823,32.77,76053.29,39.8,-0.16956,0.00011,17.04612]
[1777546983760,32.77,76053.29,39.8,-0.16956,0.00011,17.04612]
[1777546988066,32.77,76052.71,39.8,-0.16964,0.00011,17.0512]
[1777546993900,32.78,76052.41,39.8,-0.1697,0.00011,17.05477]
[1777546997894,32.78,76046.08,39.8,-0.17043,0.00011,17.10052]
[1777546997988,32.78,76046.08,39.8,-0.17043,0.00011,17.10052]
[1777546998637,32.78,76045.96,39.8,-0.17045,0.00011,17.1015]
[1777546999386,32.78,76045.53,39.8,-0.1705,0.00011,17.10469]
[1777547000605,32.78,76045.28,39.8,-0.17053,0.00011,17.1066]
[1777547001798,32.78,76045.16,39.8,-0.17054,0.00011,17.10758]
[1777547002179,32.78,76045.16,39.8,-0.17054,0.00011,17.10758]
[1777547002236,32.78,76045.49,39.8,-0.17051,0.00011,17.10534]
[1777547002748,32.78,76045.49,39.8,-0.17051,0.00011,17.10534]
[1777547003476,32.78,76043.8,39.8,-0.17071,0.00011,17.11773]
[1777547004358,32.78,76044.63,39.8,-0.17062,0.00011,17.11212]
[1777547008314,32.78,76045.51,39.8,-0.17054,0.00011,17.10714]
[1777547012146,32.78,76045.42,39.8,-0.17056,0.00011,17.10844]
[1777547014204,32.79,76030.85,39.8,-0.17222,0.00012,17.20968]
[1777547020225,32.79,76031.78,39.8,-0.17213,0.00012,17.20395]
[1777547020328,32.79,76032.42,39.8,-0.17206,0.00012,17.19959]
[1777547021280,32.79,76032.35,39.8,-0.17207,0.00012,17.2003]
[1777547021767,32.79,76032.35,39.8,-0.17207,0.00012,17.2003]
[1777547026828,32.79,76032.06,39.8,-0.17212,0.00012,17.20347]
[1777547036196,32.8,76033.24,39.8,-0.17202,0.00012,17.19745]
[1777547041230,32.8,76031.87,39.8,-0.1722,0.00012,17.20855]
[1777547041849,32.8,76031.87,39.8,-0.1722,0.00012,17.20855]
[1777547042227,32.8,76031.87,39.8,-0.1722,0.00012,17.20855]
[1777547042290,32.8,76031.87,39.8,-0.1722,0.00012,17.20855]
[1777547042309,32.8,76039.11,39.8,-0.17137,0.00011,17.15718]
[1777547042651,32.8,76039.11,39.8,-0.17137,0.00011,17.15718]
[1777547043288,32.8,76039.11,39.8,-0.17137,0.00011,17.15718]
[1777547043245,32.8,76044.78,39.8,-0.17072,0.00011,17.11686]
[1777547048280,32.8,76053.82,39.8,-0.16971,0.00011,17.05347]
[1777547053347,32.81,76054.33,39.8,-0.16966,0.00011,17.05082]
[1777547053356,32.81,76054.33,39.8,-0.16966,0.00011,17.05082]
[1777547058358,32.81,76054.61,39.8,-0.16965,0.00011,17.05001]
[1777547062587,32.81,76054.91,39.8,-0.16963,0.00011,17.04877]
[1777547068304,32.81,76055.13,39.8,-0.16962,0.00011,17.04805]
[1777547068408,32.81,76055.09,39.8,-0.16963,0.00011,17.04875]
[1777547070330,32.81,76055.58,39.8,-0.16957,0.00011,17.04546]
[1777547075469,32.82,76054.96,39.8,-0.16964,0.00011,17.04735]
[1777547081952,32.82,76054.98,39.8,-0.16965,0.00011,17.04793]
[1777547083151,32.82,76054.98,39.8,-0.16966,0.00011,17.04845]
[1777547091454,32.82,76055.17,39.8,-0.16965,0.00011,17.04794]
[1777547091894,32.82,76055.17,39.8,-0.16965,0.00011,17.04794]
[1777547092035,32.82,76055.17,39.8,-0.16965,0.00011,17.04794]
[1777547092092,32.82,76055.17,39.8,-0.16965,0.00011,17.04794]
[1777547093179,32.82,76065.19,39.8,-0.16852,0.00011,16.9775]
[1777547098196,32.83,76069.98,39.8,-0.16799,0.00011,16.9442]
[1777547102112,32.83,76063.27,39.8,-0.16877,0.00011,16.99331]
[1777547104030,32.83,76063.55,39.8,-0.16875,0.00011,16.99187]
[1777547109150,32.83,76063.23,39.8,-0.16881,0.00011,16.99544]
[1777547109575,32.83,76063.52,39.8,-0.16878,0.00011,16.99391]
[1777547113956,32.83,76059.64,39.8,-0.16924,0.00011,17.02243]
[1777547114001,32.83,76059.64,39.8,-0.16924,0.00011,17.02243]
[1777547119114,32.84,76057.0,39.8,-0.16956,0.00011,17.0425]
[1777547121175,32.84,76056.77,39.8,-0.16959,0.00011,17.04462]
[1777547123341,32.84,76057.03,39.8,-0.16957,0.00011,17.04326]
[1777547128472,32.84,76056.79,39.8,-0.16962,0.00011,17.04683]
[1777547133948,32.85,76056.89,39.8,-0.1696,0.00011,17.04354]
[1777547136016,32.85,76056.33,39.8,-0.16968,0.00011,17.04807]
[1777547138083,32.85,76056.12,39.8,-0.16971,0.00011,17.05011]
[1777547143950,32.85,76056.04,39.8,-0.16975,0.00011,17.05259]
[1777547148985,32.86,76055.79,39.8,-0.1698,0.00011,17.05576]
[1777547155028,32.86,76055.5,39.8,-0.16986,0.00011,17.0595]
[1777547160062,32.86,76056.24,39.8,-0.16979,0.00011,17.05566]
[1777547164931,32.87,76055.98,39.8,-0.16984,0.00011,17.05865]
[1777547170133,32.87,76055.54,39.8,-0.16992,0.00011,17.06351]
[1777547175168,32.87,76056.66,39.8,-0.16981,0.00011,17.05697]
[1777547178535,32.87,76056.77,39.8,-0.16981,0.00011,17.05708]
[1777547183802,32.88,76054.7,39.8,-0.17007,0.00011,17.07327]
[1777547183944,32.88,76054.7,39.8,-0.17007,0.00011,17.07327]
[1777547184026,32.88,76054.7,39.8,-0.17007,0.00011,17.07327]
[1777547188411,32.88,76051.9,39.8,-0.17041,0.00011,17.09407]
[1777547188736,32.88,76052.43,39.8,-0.17035,0.00011,17.09054]
[1777547188768,32.88,76052.43,39.8,-0.17035,0.00011,17.09054]
[1777547189335,32.88,76052.43,39.8,-0.17035,0.00011,17.09054]
[1777547189374,32.88,76052.43,39.8,-0.17035,0.00011,17.09054]
[1777547189349,32.88,76078.08,39.8,-0.16744,0.00011,16.90809]
[1777547189907,32.88,76078.08,39.8,-0.16744,0.00011,16.90809]
[1777547190316,32.88,76078.08,39.8,-0.16744,0.00011,16.90809]
[1777547190418,32.88,76078.08,39.8,-0.16744,0.00011,16.90809]
[1777547190373,32.88,76087.65,39.8,-0.16636,0.00011,16.83996]
[1777547190525,32.88,76087.65,39.8,-0.16636,0.00011,16.83996]
[1777547191220,32.88,76087.65,39.8,-0.16636,0.00011,16.83996]
[1777547191285,32.88,76087.65,39.8,-0.16636,0.00011,16.83996]
[1777547191517,32.88,76090.93,39.8,-0.16597,0.00011,16.81268]
[1777547192529,32.88,76085.86,39.8,-0.16654,0.00011,16.84887]
[1777547193333,32.88,76085.86,39.8,-0.16654,0.00011,16.84887]
[1777547196331,32.88,76086.93,39.8,-0.16642,0.00011,16.84121]
[1777547201852,32.88,76090.74,39.8,-0.16599,0.00011,16.81416]
[1777547207398,32.88,76090.92,39.8,-0.16597,0.00011,16.81322]
[1777547210775,32.88,76092.16,39.8,-0.16584,0.00011,16.80458]
[1777547211969,32.88,76092.68,39.8,-0.16578,0.00011,16.80094]
[1777547212526,32.88,76090.85,39.8,-0.16599,0.00011,16.81407]
[1777547212643,32.88,76090.85,39.8,-0.16599,0.00011,16.81407]
[1777547213419,32.88,76090.85,39.8,-0.16599,0.00011,16.81407]
[1777547213661,32.88,76086.92,39.8,-0.16643,0.00011,16.84234]
[1777547219019,32.88,76081.16,39.8,-0.1671,0.00011,16.88434]
[1777547219881,32.89,76081.16,39.8,-0.1671,0.00011,16.8845]
[1777547220340,32.89,76081.16,39.8,-0.1671,0.00011,16.8845]
[1777547220388,32.89,76080.29,39.8,-0.1672,0.00011,16.89085]
[1777547225525,32.89,76075.39,39.8,-0.16778,0.00011,16.92736]
[1777547230918,32.89,76073.32,39.8,-0.16803,0.00011,16.94331]
[1777547231069,32.89,76073.32,39.8,-0.16803,0.00011,16.94331]
[1777547236601,32.9,76072.91,39.8,-0.16811,0.00011,16.94818]
[1777547241276,32.9,76074.01,39.8,-0.16799,0.00011,16.9412]
[1777547241303,32.9,76074.01,39.8,-0.16799,0.00011,16.9412]
[1777547241453,32.9,76074.01,39.8,-0.16799,0.00011,16.9412]
[1777547241494,32.9,76074.01,39.8,-0.16799,0.00011,16.9412]
[1777547241454,32.9,76073.89,39.8,-0.16802,0.00011,16.94263]
[1777547241637,32.9,76086.53,39.8,-0.16659,0.00011,16.85258]
[1777547244840,32.9,76091.16,39.8,-0.16608,0.00011,16.82043]
[1777547250700,32.91,76090.7,39.8,-0.16618,0.00011,16.82682]
[1777547255776,32.91,76088.06,39.8,-0.16648,0.00011,16.84343]
[1777547255836,32.91,76087.93,39.8,-0.1665,0.00011,16.84477]
[1777547261255,32.92,76083.24,39.8,-0.16706,0.00011,16.88047]
[1777547261278,32.92,76083.24,39.8,-0.16706,0.00011,16.88047]
[1777547261353,32.92,76083.51,39.8,-0.16705,0.00011,16.87964]
[1777547264410,32.92,76077.39,39.8,-0.16775,0.00011,16.92375]
[1777547269833,32.93,76074.08,39.8,-0.16817,0.00011,16.95066]
[1777547275272,32.93,76073.92,39.8,-0.16822,0.00011,16.95365]
[1777547275822,32.93,76073.86,39.8,-0.16824,0.00011,16.95499]
[1777547281428,32.94,76073.53,39.8,-0.1683,0.00011,16.95868]
[1777547286963,32.94,76073.88,39.8,-0.16831,0.00011,16.95979]
[1777547291998,32.95,76072.19,39.8,-0.16854,0.00011,16.97398]
[1777547296472,32.95,76071.75,39.8,-0.16861,0.00011,16.97877]
[1777547296472,32.95,76071.75,39.8,-0.16861,0.00011,16.97877]
[1777547302069,32.96,76062.54,39.8,-0.1697,0.00011,17.04684]
[1777547303387,32.96,76062.54,39.8,-0.1697,0.00011,17.04684]
[1777547303925,32.96,76064.82,39.8,-0.16945,0.00011,17.03097]
[1777547304453,32.96,76064.82,39.8,-0.16945,0.00011,17.03097]
[1777547306472,32.96,76076.98,39.8,-0.16808,0.00011,16.94532]
[1777547307358,32.96,76081.84,39.8,-0.16754,0.00011,16.91125]
[1777547307383,32.96,76081.84,39.8,-0.16754,0.00011,16.91125]
[1777547307475,32.96,76083.72,39.8,-0.16733,0.00011,16.8984]
[1777547313146,32.97,76084.68,39.8,-0.16723,0.00011,16.88971]
[1777547317689,32.97,76086.55,39.8,-0.16704,0.00011,16.8778]
[1777547317697,32.97,76086.55,39.8,-0.16704,0.00011,16.8778]
[1777547318244,32.97,76086.55,39.8,-0.16704,0.00011,16.8778]
[1777547324223,32.98,76093.09,39.8,-0.16635,0.00011,16.83417]
[1777547328571,32.98,76089.51,39.8,-0.16677,0.00011,16.86086]
[1777547328588,32.98,76089.51,39.8,-0.16677,0.00011,16.86086]
[1777547329258,32.98,76088.4,39.8,-0.16691,0.00011,16.86952]
[1777547334293,32.99,76088.79,39.8,-0.16689,0.00011,16.86879]
[1777547335662,32.99,76088.79,39.8,-0.16689,0.00011,16.86879]
[1777547335668,32.99,76088.79,39.8,-0.16689,0.00011,16.86879]
[1777547337320,32.99,76084.36,39.8,-0.16741,0.00011,16.90123]
[1777547337939,32.99,76082.71,39.8,-0.1676,0.00011,16.91348]
[1777547343355,33.0,76086.69,39.8,-0.1672,0.00011,16.88835]
[1777547344796,33.0,76085.91,39.8,-0.1673,0.00011,16.89442]
[1777547350404,33.0,76084.58,39.8,-0.1675,0.00011,16.90707]
[1777547355441,33.01,76084.58,39.8,-0.16754,0.00011,16.90958]
[1777547360474,33.01,76083.79,39.8,-0.16766,0.00011,16.91766]
[1777547362253,33.02,76085.31,39.8,-0.1675,0.00011,16.90736]
[1777547364208,33.02,76090.98,39.8,-0.16688,0.00011,16.86816]
[1777547369335,33.02,76098.97,39.8,-0.16602,0.00011,16.81378]
[1777547369441,33.02,76098.97,39.8,-0.16602,0.00011,16.81378]
[1777547369579,33.02,76098.97,39.8,-0.16602,0.00011,16.81378]
[1777547369618,33.02,76099.73,39.8,-0.16594,0.00011,16.80884]
[1777547370112,33.02,76099.73,39.8,-0.16594,0.00011,16.80884]
[1777547373720,33.03,76106.8,39.8,-0.16513,0.00011,16.75555]
[1777547373883,33.03,76109.8,39.8,-0.1648,0.00011,16.73452]
[1777547373971,33.03,76109.8,39.8,-0.1648,0.00011,16.73452]
[1777547374700,33.03,76150.58,39.8,-0.16031,0.00011,16.44502]
[1777547374822,33.03,76150.58,39.8,-0.16031,0.00011,16.44502]
[1777547374961,33.03,76150.58,39.8,-0.16031,0.00011,16.44502]
[1777547375065,33.03,76150.58,39.8,-0.16031,0.00011,16.44502]
[1777547375497,33.03,76150.58,39.8,-0.16031,0.00011,16.44502]
[1777547375667,33.03,76162.78,39.8,-0.15899,0.00011,16.35898]
[1777547375865,33.03,76162.78,39.8,-0.15899,0.00011,16.35898]
[1777547376029,33.03,76162.78,39.8,-0.15899,0.00011,16.35898]
[1777547376308,33.03,76162.78,39.8,-0.15899,0.00011,16.35898]
[1777547376586,33.03,76162.78,39.8,-0.15899,0.00011,16.35898]
[1777547376594,33.03,76150.85,39.8,-0.16029,0.00011,16.44397]
[1777547376879,33.03,76150.85,39.8,-0.16029,0.00011,16.44397]
[1777547377050,33.03,76150.85,39.8,-0.16029,0.00011,16.44397]
[1777547377459,33.03,76150.85,39.8,-0.16029,0.00011,16.44397]
[1777547377687,33.03,76120.68,39.8,-0.16362,0.00011,16.65886]
[1777547377809,33.03,76120.68,39.8,-0.16362,0.00011,16.65886]
[1777547378220,33.03,76120.68,39.8,-0.16362,0.00011,16.65886]
[1777547378319,33.03,76120.68,39.8,-0.16362,0.00011,16.65886]
[1777547378475,33.03,76120.68,39.8,-0.16362,0.00011,16.65886]
[1777547379619,33.03,76135.2,39.8,-0.16202,0.00011,16.55597]
[1777547380269,33.03,76135.2,39.8,-0.16202,0.00011,16.55597]
[1777547380279,33.03,76135.2,39.8,-0.16202,0.00011,16.55597]
[1777547380479,33.03,76135.2,39.8,-0.16202,0.00011,16.55597]
[1777547380546,33.03,76135.2,39.8,-0.16202,0.00011,16.55597]
[1777547381523,33.03,76138.45,39.8,-0.16167,0.00011,16.53318]
[1777547382519,33.03,76139.95,39.8,-0.16151,0.00011,16.52287]
[1777547382640,33.03,76138.24,39.8,-0.1617,0.00011,16.53537]
[1777547382848,33.03,76138.24,39.8,-0.1617,0.00011,16.53537]
[1777547383178,33.03,76138.24,39.8,-0.1617,0.00011,16.53537]
[1777547383567,33.03,76138.24,39.8,-0.1617,0.00011,16.53537]
[1777547383592,33.03,76138.24,39.8,-0.1617,0.00011,16.53537]
[1777547384245,33.03,76133.91,39.8,-0.16218,0.00011,16.56627]
[1777547384378,33.03,76133.91,39.8,-0.16218,0.00011,16.56627]
[1777547384654,33.03,76131.96,39.8,-0.1624,0.00011,16.58021]
[1777547388327,33.04,76133.87,39.8,-0.16221,0.00011,16.56811]
[1777547388682,33.04,76134.06,39.8,-0.16219,0.00011,16.56725]
[1777547391883,33.04,76139.49,39.8,-0.16162,0.00011,16.53017]
[1777547397745,33.04,76151.67,39.8,-0.16032,0.00011,16.44598]
[1777547399532,33.04,76151.67,39.8,-0.16032,0.00011,16.44598]
[1777547402252,33.05,76145.07,39.8,-0.16107,0.00011,16.49441]
[1777547406384,33.05,76150.27,39.8,-0.16053,0.00011,16.45946]
[1777547407147,33.05,76147.82,39.8,-0.16081,0.00011,16.47772]
[1777547411090,33.06,76148.25,39.8,-0.16078,0.00011,16.47569]
[1777547416879,33.07,76148.8,39.8,-0.16078,0.00011,16.47612]
[1777547421914,33.07,76148.15,39.8,-0.1609,0.00011,16.48374]
[1777547426949,33.08,76144.61,39.8,-0.16133,0.00011,16.51179]
[1777547429881,33.08,76147.85,39.8,-0.16099,0.00011,16.48992]
[1777547433903,33.08,76152.45,39.8,-0.16049,0.00011,16.45571]
[1777547435772,33.08,76152.35,39.8,-0.1605,0.00011,16.45642]
[1777547435871,33.09,76152.58,39.8,-0.16049,0.00011,16.45542]
[1777547436012,33.09,76153.02,39.8,-0.16045,0.00011,16.45293]
[1777547437896,33.09,76153.86,39.8,-0.16036,0.00011,16.44721]
[1777547441367,33.09,76155.04,39.8,-0.16025,0.00011,16.43981]
[1777547441701,33.09,76155.04,39.8,-0.16025,0.00011,16.43981]
[1777547443061,33.09,76166.11,39.8,-0.15905,0.00011,16.36176]
[1777547444013,33.09,76166.11,39.8,-0.15905,0.00011,16.36176]
[1777547444204,33.09,76166.11,39.8,-0.15905,0.00011,16.36176]
[1777547450111,33.1,76171.11,39.8,-0.15855,0.00011,16.32885]
[1777547455146,33.1,76170.43,39.8,-0.15865,0.00011,16.33549]
[1777547460484,33.1,76166.22,39.8,-0.15913,0.00011,16.36696]
[1777547466228,33.11,76160.53,39.8,-0.15977,0.00011,16.40908]
[1777547471263,33.11,76161.02,39.8,-0.15974,0.00011,16.40666]
[1777547472552,33.11,76161.02,39.8,-0.15974,0.00011,16.40666]
[1777547478312,33.11,76163.79,39.8,-0.15945,0.00011,16.38829]
[1777547480954,33.11,76163.82,39.8,-0.15946,0.00011,16.38847]
[1777547486596,33.12,76168.71,39.8,-0.15894,0.00011,16.35498]
[1777547488663,33.12,76167.13,39.8,-0.15912,0.00011,16.36669]
[1777547492787,33.12,76168.65,39.8,-0.15894,0.00011,16.353]
[1777547493478,33.12,76168.72,39.8,-0.15894,0.00011,16.35276]
[1777547494853,33.12,76169.3,39.8,-0.15888,0.00011,16.34916]
[1777547495107,33.12,76169.3,39.8,-0.15888,0.00011,16.34916]
[1777547496913,33.12,76169.22,39.8,-0.1589,0.00011,16.35026]
[1777547502402,33.12,76165.48,39.8,-0.15933,0.00011,16.3781]
[1777547503102,33.12,76165.17,39.8,-0.15936,0.00011,16.38055]
[1777547504910,33.13,76164.87,39.8,-0.1594,0.00011,16.38317]
[1777547505083,33.13,76164.87,39.8,-0.1594,0.00011,16.38317]
[1777547508959,33.13,76165.59,39.8,-0.15934,0.00011,16.37908]
[1777547514564,33.13,76156.96,39.8,-0.1603,0.00011,16.44145]
[1777547519599,33.13,76160.22,39.8,-0.15996,0.00011,16.41928]
[1777547521113,33.13,76163.0,39.8,-0.15966,0.00011,16.39978]
[1777547524671,33.13,76169.15,39.8,-0.159,0.00011,16.35697]
[1777547524815,33.13,76169.15,39.8,-0.159,0.00011,16.35697]
[1777547525344,33.14,76170.75,39.8,-0.15883,0.00011,16.34592]
[1777547530681,33.14,76177.06,39.8,-0.15818,0.00011,16.3033]
[1777547533475,33.14,76175.66,39.8,-0.15834,0.00011,16.31396]
[1777547538736,33.15,76173.32,39.8,-0.15863,0.00011,16.33259]
[1777547543772,33.15,76172.47,39.8,-0.15874,0.00011,16.34038]
[1777547545943,33.15,76173.3,39.8,-0.15867,0.00011,16.33525]
[1777547545953,33.15,76173.3,39.8,-0.15867,0.00011,16.33525]
[1777547545956,33.15,76173.3,39.8,-0.15867,0.00011,16.33525]
[1777547546026,33.15,76173.3,39.8,-0.15867,0.00011,16.33525]
[1777547546890,33.15,76173.3,39.8,-0.15867,0.00011,16.33525]
[1777547546971,33.15,76173.3,39.8,-0.15867,0.00011,16.33525]
[1777547546861,33.15,76183.92,39.8,-0.15752,0.00011,16.26015]
[1777547547292,33.15,76183.92,39.8,-0.15752,0.00011,16.26015]
[1777547547656,33.15,76183.92,39.8,-0.15752,0.00011,16.26015]
[1777547547812,33.15,76203.29,39.8,-0.15545,0.00011,16.12295]
[1777547547962,33.15,76203.29,39.8,-0.15545,0.00011,16.12295]
[1777547548048,33.15,76203.29,39.8,-0.15545,0.00011,16.12295]
[1777547548319,33.15,76203.29,39.8,-0.15545,0.00011,16.12295]
[1777547548407,33.15,76203.29,39.8,-0.15545,0.00011,16.12295]
[1777547548822,33.15,76208.51,39.8,-0.15489,0.00011,16.08597]
[1777547549144,33.15,76208.51,39.8,-0.15489,0.00011,16.08597]
[1777547550339,33.15,76207.46,39.8,-0.155,0.00011,16.09347]
[1777547550404,33.15,76207.46,39.8,-0.155,0.00011,16.09347]
[1777547550835,33.15,76205.15,39.8,-0.15525,0.00011,16.10989]
[1777547551041,33.15,76205.15,39.8,-0.15525,0.00011,16.10989]
[1777547551187,33.15,76205.15,39.8,-0.15525,0.00011,16.10989]
[1777547551204,33.15,76205.15,39.8,-0.15525,0.00011,16.10989]
[1777547552143,33.15,76200.45,39.8,-0.15573,0.00011,16.13955]
[1777547557485,33.15,76192.59,39.8,-0.15658,0.00011,16.19601]
[1777547558482,33.15,76193.81,39.8,-0.15645,0.00011,16.18749]
[1777547558808,33.15,76193.81,39.8,-0.15645,0.00011,16.18749]
[1777547558891,33.15,76190.85,39.8,-0.15677,0.00011,16.2086]
[1777547560800,33.15,76186.52,39.8,-0.15724,0.00011,16.23982]
[1777547560875,33.15,76186.52,39.8,-0.15724,0.00011,16.23982]
[1777547565940,33.16,76182.04,39.8,-0.15777,0.00011,16.27441]
[1777547570648,33.16,76182.29,39.8,-0.15776,0.00011,16.27404]
[1777547576010,33.17,76181.31,39.8,-0.15791,0.00011,16.2838]
[1777547581049,33.17,76185.71,39.8,-0.15746,0.00011,16.25448]
[1777547586084,33.18,76187.58,39.8,-0.15729,0.00011,16.24336]
[1777547591122,33.18,76182.37,39.8,-0.15788,0.00011,16.28228]
[1777547594624,33.18,76179.87,39.8,-0.15816,0.00011,16.30068]
[1777547594632,33.18,76179.87,39.8,-0.15816,0.00011,16.30068]
[1777547598931,33.19,76179.07,39.8,-0.15827,0.00011,16.30759]
[1777547604309,33.19,76173.87,39.8,-0.15886,0.00011,16.34648]
[1777547606278,33.19,76171.48,39.8,-0.15913,0.00011,16.36445]
[1777547607218,33.19,76169.79,39.8,-0.15932,0.00011,16.37641]
[1777547607222,33.19,76169.79,39.8,-0.15932,0.00011,16.37641]
[1777547613276,33.2,76160.13,39.8,-0.16036,0.00011,16.44273]
[1777547616944,33.2,76160.03,39.8,-0.16038,0.00011,16.44389]
[1777547623803,33.2,76153.6,39.8,-0.1611,0.00011,16.49083]
[1777547624547,33.2,76154.66,39.8,-0.16099,0.00011,16.48365]
[1777547625385,33.2,76155.91,39.8,-0.16086,0.00011,16.47497]
[1777547626066,33.2,76156.29,39.8,-0.16082,0.00011,16.47245]
[1777547627454,33.2,76157.29,39.8,-0.16071,0.00011,16.46555]
[1777547627465,33.2,76157.29,39.8,-0.16071,0.00011,16.46555]
[1777547628538,33.2,76158.05,39.8,-0.16063,0.00011,16.46036]
[1777547628765,33.2,76158.05,39.8,-0.16063,0.00011,16.46036]
[1777547630771,33.2,76158.23,39.8,-0.16062,0.00011,16.45928]
[1777547631162,33.2,76156.15,39.8,-0.16085,0.00011,16.47436]
[1777547631176,33.2,76156.15,39.8,-0.16085,0.00011,16.47436]
[1777547633935,33.2,76150.78,39.8,-0.16144,0.00011,16.5125]
[1777547633984,33.2,76150.78,39.8,-0.16144,0.00011,16.5125]
[1777547634882,33.2,76150.42,39.8,-0.16148,0.00011,16.51517]
[1777547635430,33.21,76146.31,39.8,-0.16193,0.00011,16.54445]
[1777547635700,33.21,76146.31,39.8,-0.16193,0.00011,16.54445]
[1777547635728,33.21,76146.31,39.8,-0.16193,0.00011,16.54445]
[1777547635732,33.21,76146.31,39.8,-0.16193,0.00011,16.54445]
[1777547635733,33.21,76146.31,39.8,-0.16193,0.00011,16.54445]
[1777547636194,33.21,76145.35,39.8,-0.16204,0.00011,16.55131]
[1777547636439,33.21,76139.45,39.8,-0.16269,0.00011,16.59329]
[1777547637306,33.21,76139.45,39.8,-0.16269,0.00011,16.59329]
[1777547637444,33.21,76139.45,39.8,-0.16269,0.00011,16.59329]
[1777547637567,33.21,76139.45,39.8,-0.16269,0.00011,16.59329]
[1777547637701,33.21,76131.72,39.8,-0.16354,0.00011,16.64812]
[1777547638391,33.21,76131.72,39.8,-0.16354,0.00011,16.64812]
[1777547642289,33.21,76125.4,39.8,-0.16426,0.00011,16.69401]
[1777547642353,33.21,76125.4,39.8,-0.16426,0.00011,16.69401]
[1777547642960,33.21,76125.4,39.8,-0.16426,0.00011,16.69401]
[1777547648192,33.21,76123.68,39.8,-0.16447,0.00011,16.70756]
[1777547653621,33.22,76125.18,39.8,-0.16433,0.00011,16.69863]
[1777547658395,33.22,76135.36,39.8,-0.16323,0.00011,16.62841]
[1777547662181,33.22,76136.8,39.8,-0.1631,0.00011,16.61978]
[1777547662625,33.22,76137.27,39.8,-0.16305,0.00011,16.61664]
[1777547667660,33.22,76137.71,39.8,-0.16301,0.00011,16.61443]
[1777547672871,33.23,76137.49,39.8,-0.16302,0.00011,16.61277]
[1777547672996,33.23,76137.49,39.8,-0.16302,0.00011,16.61277]
[1777547676331,33.23,76140.13,39.8,-0.16274,0.00011,16.59484]
[1777547677504,33.23,76140.79,39.8,-0.16267,0.00011,16.59036]
[1777547682765,33.23,76142.46,39.8,-0.16249,0.00011,16.57859]
[1777547687585,33.23,76141.51,39.8,-0.16259,0.00011,16.58532]
[1777547688502,33.23,76141.07,39.8,-0.16264,0.00011,16.58841]
[1777547689627,33.23,76140.14,39.8,-0.16274,0.00011,16.59497]
[1777547692853,33.23,76138.73,39.8,-0.1629,0.00011,16.60482]
[1777547692948,33.23,76136.98,39.8,-0.16309,0.00011,16.61714]
[1777547693367,33.23,76136.98,39.8,-0.16309,0.00011,16.61714]
[1777547697468,33.23,76133.84,39.8,-0.16345,0.00011,16.64036]
[1777547698200,33.23,76129.0,39.8,-0.16399,0.00011,16.67483]
[1777547700587,33.23,76123.01,39.8,-0.16466,0.00011,16.71758]
[1777547701090,33.23,76121.11,39.8,-0.16487,0.00011,16.73118]
[1777547706933,33.23,76117.62,39.8,-0.16527,0.00011,16.75676]
[1777547710767,33.24,76119.04,39.8,-0.16512,0.00011,16.74712]
[1777547715997,33.24,76117.73,39.8,-0.16528,0.00011,16.75708]
[1777547721032,33.24,76122.55,39.8,-0.16475,0.00011,16.72375]
[1777547724526,33.24,76123.02,39.8,-0.16471,0.00011,16.72094]
[1777547730095,33.24,76123.54,39.8,-0.16467,0.00011,16.71828]
[1777547731639,33.24,76123.54,39.8,-0.16467,0.00011,16.71828]
[1777547736283,33.24,76124.11,39.8,-0.16459,0.00011,16.71123]
[1777547736476,33.24,76124.11,39.8,-0.16459,0.00011,16.71123]
[1777547743053,33.25,76125.42,39.8,-0.16446,0.00011,16.70309]
[1777547744243,33.25,76129.93,39.8,-0.16397,0.00011,16.67188]
[1777547746280,33.25,76139.36,39.8,-0.16294,0.00011,16.60593]
[1777547746500,33.25,76139.36,39.8,-0.16294,0.00011,16.60593]
[1777547746562,33.25,76139.36,39.8,-0.16294,0.00011,16.60593]
[1777547746991,33.25,76139.36,39.8,-0.16294,0.00011,16.60593]
[1777547747089,33.25,76140.9,39.8,-0.16278,0.00011,16.59536]
[1777547747870,33.25,76140.9,39.8,-0.16278,0.00011,16.59536]
[1777547753256,33.25,76148.24,39.8,-0.16197,0.00011,16.54334]
[1777547758290,33.25,76147.95,39.8,-0.162,0.00011,16.54545]
[1777547763326,33.25,76147.15,39.8,-0.16209,0.00011,16.55123]
[1777547768361,33.25,76147.25,39.8,-0.16208,0.00011,16.55073]
[1777547770172,33.25,76143.05,39.8,-0.16254,0.00011,16.58042]
[1777547775410,33.25,76141.04,39.8,-0.16278,0.00011,16.59546]
[1777547777148,33.25,76141.46,39.8,-0.16273,0.00011,16.59266]
[1777547779112,33.25,76143.93,39.8,-0.16247,0.00011,16.5754]
[1777547783104,33.25,76148.0,39.8,-0.16202,0.00011,16.54678]
[1777547784011,33.25,76147.8,39.8,-0.16204,0.00011,16.54824]
[1777547787952,33.25,76147.43,39.8,-0.16209,0.00011,16.55111]
[1777547793536,33.25,76149.04,39.8,-0.16189,0.00011,16.53603]
[1777547798572,33.25,76149.06,39.8,-0.16189,0.00011,16.536]
[1777547799522,33.25,76149.06,39.8,-0.16189,0.00011,16.536]
[1777547799671,33.25,76149.06,39.8,-0.16189,0.00011,16.536]
[1777547799769,33.25,76148.12,39.8,-0.16199,0.00011,16.54267]
[1777547801063,33.25,76138.13,39.8,-0.16309,0.00011,16.6134]
[1777547805621,33.25,76128.0,39.8,-0.16421,0.00011,16.68525]
[1777547810656,33.26,76126.94,39.8,-0.16433,0.00011,16.69293]
[1777547812984,33.26,76126.94,39.8,-0.16433,0.00011,16.69293]
[1777547818713,33.26,76126.48,39.8,-0.16439,0.00011,16.6965]
[1777547823748,33.26,76126.95,39.8,-0.16434,0.00011,16.69352]
[1777547828783,33.26,76127.16,39.8,-0.16432,0.00011,16.69235]
[1777547832157,33.26,76138.13,39.8,-0.16312,0.00011,16.61526]
[1777547832493,33.26,76138.13,39.8,-0.16312,0.00011,16.61526]
[1777547833765,33.26,76143.5,39.8,-0.16253,0.00011,16.57754]
[1777547835485,33.26,76149.18,39.8,-0.16192,0.00011,16.53794]
[1777547836225,33.26,76150.61,39.8,-0.16176,0.00011,16.52812]
[1777547836431,33.26,76150.61,39.8,-0.16176,0.00011,16.52812]
[1777547838885,33.26,76149.91,39.8,-0.16185,0.00011,16.53365]
[1777547838910,33.26,76149.91,39.8,-0.16185,0.00011,16.53365]
[1777547839153,33.26,76150.05,39.8,-0.16184,0.00011,16.53295]
[1777547839260,33.26,76150.05,39.8,-0.16184,0.00011,16.53295]
[1777547841383,33.26,76158.25,39.8,-0.16095,0.00011,16.47531]
[1777547844110,33.26,76155.99,39.8,-0.1612,0.00011,16.49157]
[1777547848413,33.26,76159.17,39.8,-0.16086,0.00011,16.46984]
[1777547852415,33.27,76159.82,39.8,-0.16077,0.00011,16.46209]
[1777547857988,33.27,76159.08,39.8,-0.16087,0.00011,16.46844]
[1777547863023,33.27,76159.09,39.8,-0.16088,0.00011,16.46933]
[1777547867892,33.27,76159.02,39.8,-0.1609,0.00011,16.4705]
[1777547867996,33.27,76159.02,39.8,-0.1609,0.00011,16.4705]
[1777547868009,33.27,76159.02,39.8,-0.1609,0.00011,16.4705]
[1777547868061,33.27,76156.01,39.8,-0.16123,0.00011,16.49192]
[1777547869065,33.27,76144.01,39.8,-0.16255,0.00011,16.57689]
[1777547869898,33.27,76144.01,39.8,-0.16255,0.00011,16.57689]
[1777547869907,33.27,76144.01,39.8,-0.16255,0.00011,16.57689]
[1777547870200,33.27,76144.01,39.8,-0.16255,0.00011,16.57689]
[1777547870072,33.27,76144.37,39.8,-0.16251,0.00011,16.57456]
[1777547875107,33.27,76142.55,39.8,-0.16272,0.00011,16.58758]
[1777547880142,33.27,76143.9,39.8,-0.16257,0.00011,16.57828]
[1777547881165,33.27,76143.9,39.8,-0.16257,0.00011,16.57828]
[1777547881876,33.27,76143.1,39.8,-0.16266,0.00011,16.58398]
[1777547882156,33.27,76139.01,39.8,-0.16311,0.00011,16.61302]
[1777547884776,33.28,76137.4,39.8,-0.1633,0.00011,16.62509]
[1777547890212,33.28,76137.0,39.8,-0.16337,0.00011,16.62993]
[1777547890546,33.28,76137.0,39.8,-0.16337,0.00011,16.62993]
[1777547895869,33.28,76133.52,39.8,-0.16378,0.00011,16.65609]
[1777547898386,33.29,76131.21,39.8,-0.16404,0.00011,16.673]
[1777547899739,33.29,76130.71,39.8,-0.1641,0.00011,16.67681]
[1777547900750,33.29,76130.96,39.8,-0.16409,0.00011,16.67562]
[1777547906324,33.29,76124.56,39.8,-0.16482,0.00011,16.72239]
[1777547911360,33.29,76128.33,39.8,-0.16439,0.00011,16.69331]
[1777547912817,33.29,76128.33,39.8,-0.16439,0.00011,16.69331]
[1777547918409,33.3,76128.9,39.8,-0.16436,0.00011,16.69136]
[1777547919430,33.3,76128.9,39.8,-0.16436,0.00011,16.69136]
[1777547921140,33.3,76128.47,39.8,-0.16441,0.00011,16.69467]
[1777547921499,33.3,76128.53,39.8,-0.16441,0.00011,16.6948]
[1777547927472,33.3,76123.03,39.8,-0.16504,0.00011,16.73458]
[1777547932393,33.3,76120.16,39.8,-0.16536,0.00011,16.75535]
[1777547932395,33.3,76120.16,39.8,-0.16536,0.00011,16.75535]
[1777547935818,33.3,76119.76,39.8,-0.16542,0.00011,16.75865]
[1777547941531,33.31,76119.41,39.8,-0.16547,0.00011,16.76214]
[1777547942746,33.31,76117.4,39.8,-0.1657,0.00011,16.77645]
[1777547945707,33.31,76117.01,39.8,-0.16575,0.00011,16.77961]
[1777547951641,33.31,76113.39,39.8,-0.16616,0.00011,16.80589]
[1777547952439,33.31,76113.39,39.8,-0.16616,0.00011,16.80589]
[1777547955397,33.31,76113.61,39.8,-0.16614,0.00011,16.80464]
[1777547960704,33.31,76113.4,39.8,-0.16617,0.00011,16.80676]
[1777547965739,33.31,76113.65,39.8,-0.16615,0.00011,16.80553]
[1777547970774,33.31,76115.06,39.8,-0.16601,0.00011,16.79618]
[1777547975809,33.32,76114.95,39.8,-0.166,0.00011,16.79381]
[1777547981515,33.32,76115.13,39.8,-0.16599,0.00011,16.79304]
[1777547986887,33.32,76116.37,39.8,-0.16586,0.00011,16.7852]
[1777547991921,33.32,76116.56,39.8,-0.16585,0.00011,16.78455]
[1777547996957,33.32,76115.95,39.8,-0.16593,0.00011,16.78949]
[1777548001772,33.32,76112.95,39.8,-0.16627,0.00011,16.81108]
[1777548002943,33.32,76113.39,39.8,-0.16622,0.00011,16.80809]
[1777548008034,33.32,76113.71,39.8,-0.1662,0.00011,16.80646]
[1777548010234,33.32,76114.01,39.8,-0.16617,0.00011,16.80445]
[1777548011910,33.33,76115.07,39.8,-0.16605,0.00011,16.79721]
[1777548012763,33.33,76114.05,39.8,-0.16617,0.00011,16.8045]
[1777548015270,33.33,76113.69,39.8,-0.16621,0.00011,16.80724]
[1777548017887,33.33,76113.69,39.8,-0.16622,0.00011,16.80755]
[1777548023142,33.33,76113.13,39.8,-0.16629,0.00011,16.81211]
[1777548025000,33.33,76113.66,39.8,-0.16623,0.00011,16.80849]
[1777548026864,33.33,76113.13,39.8,-0.16629,0.00011,16.81243]
[1777548027543,33.33,76112.97,39.8,-0.16631,0.00011,16.81365]
[1777548028354,33.33,76112.97,39.8,-0.16631,0.00011,16.81365]
[1777548037240,33.33,76113.97,39.8,-0.16619,0.00011,16.80373]
[1777548038266,33.33,76113.97,39.8,-0.16619,0.00011,16.80373]
[1777548039162,33.33,76114.28,39.8,-0.16615,0.00011,16.80166]
[1777548040302,33.33,76115.4,39.8,-0.16603,0.00011,16.7939]
[1777548042371,33.33,76115.68,39.8,-0.166,0.00011,16.79216]
[1777548042430,33.33,76115.68,39.8,-0.166,0.00011,16.79216]
[1777548045296,33.33,76126.71,39.8,-0.16479,0.00011,16.71476]
[1777548050331,33.33,76129.69,39.8,-0.16446,0.00011,16.6941]
[1777548051439,33.33,76129.69,39.8,-0.16446,0.00011,16.6941]
[1777548056857,33.34,76120.52,39.8,-0.16549,0.00011,16.75981]
[1777548058233,33.34,76118.21,39.8,-0.16575,0.00011,16.77618]
[1777548063422,33.34,76118.22,39.8,-0.16576,0.00011,16.77663]
[1777548065850,33.34,76118.27,39.8,-0.16576,0.00011,16.77643]
[1777548067899,33.34,76116.18,39.8,-0.16599,0.00011,16.79111]
[1777548069965,33.34,76116.17,39.8,-0.16599,0.00011,16.79113]
[1777548070427,33.34,76116.17,39.8,-0.16599,0.00011,16.79113]
[1777548070805,33.34,76115.86,39.8,-0.16602,0.00011,16.79336]
[1777548072510,33.34,76109.36,39.8,-0.16675,0.00011,16.83913]
[1777548073104,33.34,76109.36,39.8,-0.16675,0.00011,16.83913]
[1777548073146,33.34,76109.36,39.8,-0.16675,0.00011,16.83913]
[1777548078527,33.34,76105.43,39.8,-0.16718,0.00011,16.86671]
[1777548079674,33.34,76105.43,39.8,-0.16718,0.00011,16.86671]
[1777548080573,33.34,76106.07,39.8,-0.16711,0.00011,16.86217]
[1777548080780,33.34,76106.07,39.8,-0.16711,0.00011,16.86217]
[1777548081461,33.34,76106.07,39.8,-0.16711,0.00011,16.86217]
[1777548081587,33.34,76102.8,39.8,-0.16747,0.00011,16.8851]
[1777548081602,33.34,76102.8,39.8,-0.16747,0.00011,16.8851]
[1777548082286,33.34,76102.8,39.8,-0.16747,0.00011,16.8851]
[1777548082963,33.34,76096.2,39.8,-0.16821,0.00011,16.93136]
[1777548084354,33.34,76093.47,39.8,-0.16851,0.00011,16.95039]
[1777548089627,33.34,76095.0,39.8,-0.16833,0.00011,16.93893]
[1777548094656,33.33,76094.71,39.8,-0.16832,0.00011,16.93633]
[1777548100682,33.33,76094.71,39.8,-0.16831,0.00011,16.93525]
[1777548105716,33.33,76094.73,39.8,-0.16829,0.00011,16.93429]
[1777548110752,33.33,76093.63,39.8,-0.1684,0.00011,16.94117]
[1777548113229,33.33,76091.05,39.8,-0.16869,0.00011,16.95912]
[1777548119234,33.32,76092.39,39.8,-0.16852,0.00011,16.94851]
[1777548125542,33.32,76092.15,39.8,-0.16853,0.00011,16.949]
[1777548131902,33.32,76092.48,39.8,-0.16847,0.00011,16.94514]
[1777548136936,33.32,76093.12,39.8,-0.16838,0.00011,16.93969]
[1777548140686,33.31,76093.64,39.8,-0.16831,0.00011,16.9353]
[1777548140694,33.31,76093.64,39.8,-0.16831,0.00011,16.9353]
[1777548142970,33.31,76100.97,39.8,-0.16749,0.00011,16.88343]
[1777548148013,33.31,76100.91,39.8,-0.16748,0.00011,16.8833]
[1777548151707,33.31,76101.64,39.8,-0.16737,0.00011,16.87398]
[1777548157077,33.31,76100.41,39.8,-0.1675,0.00011,16.88206]
[1777548162112,33.31,76101.33,39.8,-0.16739,0.00011,16.87511]
[1777548168154,33.31,76102.27,39.8,-0.16728,0.00011,16.86801]
[1777548173189,33.31,76102.56,39.8,-0.16724,0.00011,16.86567]
[1777548175827,33.31,76102.31,39.8,-0.16727,0.00011,16.86734]
[1777548176504,33.31,76102.31,39.8,-0.16727,0.00011,16.86734]
[1777548178571,33.31,76099.93,39.8,-0.16753,0.00011,16.88399]
[1777548178861,33.31,76099.74,39.8,-0.16755,0.00011,16.88527]
[1777548184266,33.31,76101.22,39.8,-0.16738,0.00011,16.87462]
[1777548189301,33.31,76099.69,39.8,-0.16755,0.00011,16.88527]
[1777548193677,33.31,76099.44,39.8,-0.16758,0.00011,16.88695]
[1777548199371,33.31,76099.88,39.8,-0.16753,0.00011,16.88378]
[1777548204406,33.31,76099.25,39.8,-0.1676,0.00011,16.88828]
[1777548209441,33.31,76096.59,39.8,-0.1679,0.00011,16.90693]
[1777548211551,33.31,76096.69,39.8,-0.16788,0.00011,16.9062]
[1777548221525,33.31,76096.14,39.8,-0.16791,0.00011,16.90562]
[1777548226560,33.3,76096.16,39.8,-0.1679,0.00011,16.90517]
[1777548228025,33.3,76095.89,39.8,-0.16793,0.00011,16.90701]
[1777548233142,33.3,76091.89,39.8,-0.16837,0.00011,16.93464]
[1777548233167,33.3,76091.89,39.8,-0.16837,0.00011,16.93464]
[1777548238643,33.3,76091.68,39.8,-0.16838,0.00011,16.93543]
[1777548243220,33.3,76091.01,39.8,-0.16845,0.00011,16.93981]
[1777548248442,33.3,76091.11,39.8,-0.16843,0.00011,16.93853]
[1777548253749,33.3,76092.59,39.8,-0.16826,0.00011,16.92732]
[1777548258785,33.3,76092.91,39.8,-0.16821,0.00011,16.92459]
[1777548260238,33.3,76092.91,39.8,-0.16821,0.00011,16.92459]
[1777548265834,33.3,76093.23,39.8,-0.16817,0.00011,16.92166]
[1777548270869,33.29,76092.25,39.8,-0.16827,0.00011,16.92805]
[1777548277247,33.29,76092.32,39.8,-0.16823,0.00011,16.92356]
[1777548282952,33.29,76088.32,39.8,-0.16866,0.00011,16.95046]
[1777548287604,33.29,76088.09,39.8,-0.16868,0.00011,16.95168]
[1777548287605,33.29,76088.09,39.8,-0.16868,0.00011,16.95168]
[1777548289003,33.29,76088.38,39.8,-0.16864,0.00011,16.94937]
[1777548289054,33.29,76088.38,39.8,-0.16864,0.00011,16.94937]
[1777548290045,33.29,76085.58,39.8,-0.16895,0.00011,16.96881]
[1777548292795,33.29,76076.71,39.8,-0.16995,0.00011,17.03111]
[1777548293258,33.29,76072.42,39.8,-0.17044,0.00011,17.0612]
[1777548294797,33.29,76071.15,39.8,-0.17058,0.00011,17.07012]
[1777548298694,33.29,76066.28,39.8,-0.17113,0.00011,17.10448]
[1777548299064,33.29,76066.3,39.8,-0.17113,0.00011,17.10444]
[1777548302610,33.29,76064.1,39.8,-0.17139,0.00011,17.12006]
[1777548308127,33.29,76062.87,39.8,-0.17153,0.00011,17.12917]
[1777548309959,33.29,76062.94,39.8,-0.17153,0.00011,17.12875]
[1777548315883,33.29,76065.16,39.8,-0.17128,0.00011,17.11371]
[1777548321219,33.29,76070.77,39.8,-0.17066,0.00011,17.07516]
[1777548322324,33.29,76070.77,39.8,-0.17066,0.00011,17.07516]
[1777548326528,33.3,76070.47,39.8,-0.1707,0.00011,17.0779]
[1777548329816,33.3,76066.0,39.8,-0.17122,0.00011,17.10991]
[1777548335317,33.3,76066.34,39.8,-0.17116,0.00011,17.10425]
[1777548338081,33.3,76064.98,39.8,-0.17132,0.00011,17.11398]
[1777548338338,33.3,76065.02,39.8,-0.17132,0.00011,17.11378]
[1777548343372,33.3,76065.49,39.8,-0.17128,0.00011,17.11175]
[1777548345471,33.3,76065.29,39.8,-0.17131,0.00011,17.11341]
[1777548345482,33.3,76065.29,39.8,-0.17131,0.00011,17.11341]
[1777548345532,33.3,76065.92,39.8,-0.17124,0.00011,17.10923]
[1777548351429,33.3,76070.08,39.8,-0.17078,0.00011,17.08062]
[1777548356464,33.31,76065.99,39.8,-0.17125,0.00011,17.10977]
[1777548361499,33.31,76066.41,39.8,-0.17121,0.00011,17.10706]
[1777548366534,33.31,76068.83,39.8,-0.17094,0.00011,17.09038]
[1777548371569,33.31,76069.13,39.8,-0.17091,0.00011,17.08856]
[1777548373379,33.31,76069.14,39.8,-0.17091,0.00011,17.08855]
[1777548375486,33.31,76081.25,39.8,-0.16954,0.00011,17.00366]
[1777548382760,33.31,76083.52,39.8,-0.16931,0.00011,16.98903]
[1777548383453,33.31,76083.61,39.8,-0.1693,0.00011,16.98861]
[1777548383554,33.31,76083.61,39.8,-0.1693,0.00011,16.98881]
[1777548388687,33.31,76081.47,39.8,-0.16956,0.00011,17.00473]
[1777548393723,33.32,76082.28,39.8,-0.16945,0.00011,16.99602]
[1777548398758,33.32,76082.74,39.8,-0.16941,0.00011,16.99369]
[1777548403793,33.32,76081.33,39.8,-0.16959,0.00011,17.00449]
[1777548408828,33.32,76080.48,39.8,-0.16969,0.00011,17.01128]
[1777548413863,33.32,76080.24,39.8,-0.16973,0.00011,17.0138]
[1777548418897,33.33,76082.78,39.8,-0.16946,0.00011,16.9969]
[1777548426954,33.33,76082.76,39.8,-0.16949,0.00011,16.99858]
[1777548431989,33.33,76083.1,39.8,-0.16947,0.00011,16.99715]
[1777548437024,33.33,76082.43,39.8,-0.16956,0.00011,17.00279]
[1777548442059,33.34,76082.45,39.8,-0.16957,0.00011,17.00358]
[1777548448033,33.34,76082.59,39.8,-0.16956,0.00011,17.00297]
[1777548453136,33.34,76080.31,39.8,-0.16981,0.00011,17.0167]
[1777548458172,33.34,76080.76,39.8,-0.16978,0.00011,17.01443]
[1777548463207,33.34,76077.96,39.8,-0.1701,0.00011,17.03496]
[1777548468242,33.35,76076.78,39.8,-0.17025,0.00011,17.04402]
[1777548473277,33.35,76079.01,39.8,-0.17001,0.00011,17.02907]
[1777548478312,33.35,76083.49,39.8,-0.16952,0.00011,16.99873]
[1777548483347,33.35,76081.07,39.8,-0.16981,0.00011,17.0166]
[1777548488382,33.35,76081.46,39.8,-0.16978,0.00011,17.01466]
[1777548493416,33.35,76082.61,39.8,-0.16966,0.00011,17.00737]
[1777548498452,33.36,76077.72,39.8,-0.17022,0.00011,17.04236]
[1777548503487,33.36,76078.14,39.8,-0.17018,0.00011,17.03994]
[1777548508522,33.36,76078.13,39.8,-0.17019,0.00011,17.04054]
[1777548513556,33.36,76079.19,39.8,-0.17005,0.00011,17.02976]
[1777548518592,33.36,76080.06,39.8,-0.16996,0.00011,17.02426]
[1777548520976,33.36,76080.05,39.8,-0.16997,0.00011,17.02445]
[1777548527654,33.36,76079.67,39.8,-0.17002,0.00011,17.02805]
[1777548532382,33.36,76080.61,39.8,-0.16992,0.00011,17.0218]
[1777548537725,33.37,76082.76,39.8,-0.16969,0.00011,17.00765]
[1777548542760,33.37,76081.83,39.8,-0.16981,0.00011,17.01479]
[1777548547795,33.37,76087.95,39.8,-0.16913,0.00011,16.97261]
[1777548552830,33.37,76080.92,39.8,-0.16994,0.00011,17.02275]
[1777548557865,33.37,76082.17,39.8,-0.16981,0.00011,17.01462]
[1777548562900,33.37,76082.32,39.8,-0.1698,0.00011,17.01423]
[1777548568942,33.38,76083.31,39.8,-0.1697,0.00011,17.00816]
[1777548573977,33.38,76082.52,39.8,-0.16977,0.00011,17.01053]
[1777548579225,33.38,76082.33,39.8,-0.1698,0.00011,17.01243]
[1777548585055,33.38,76081.18,39.8,-0.16995,0.00011,17.02145]
[1777548590089,33.38,76081.12,39.8,-0.16997,0.00011,17.02262]
[1777548595125,33.38,76081.18,39.8,-0.16997,0.00011,17.02298]
[1777548600160,33.39,76081.23,39.8,-0.16998,0.00011,17.02343]
[1777548605195,33.39,76081.18,39.8,-0.17,0.00011,17.0246]
[1777548610230,33.39,76080.41,39.8,-0.1701,0.00011,17.0308]
[1777548616272,33.39,76080.44,39.8,-0.17011,0.00011,17.03155]
[1777548621307,33.39,76087.5,39.8,-0.16933,0.00011,16.98291]
[1777548625336,33.4,76076.94,39.8,-0.17053,0.00011,17.05777]
[1777548626721,33.4,76076.94,39.8,-0.17053,0.00011,17.05777]
[1777548626899,33.4,76076.94,39.8,-0.17053,0.00011,17.05777]
[1777548626905,33.4,76075.05,39.8,-0.17075,0.00011,17.07127]
[1777548627243,33.4,76075.05,39.8,-0.17075,0.00011,17.07127]
[1777548628993,33.4,76070.28,39.8,-0.17129,0.00011,17.10481]
[1777548634399,33.4,76064.82,39.8,-0.17188,0.00011,17.13953]
[1777548636222,33.4,76065.49,39.8,-0.17181,0.00011,17.13487]
[1777548640546,33.4,76067.25,39.8,-0.17161,0.00011,17.12266]
[1777548641186,33.4,76067.32,39.8,-0.1716,0.00011,17.12222]
[1777548646483,33.4,76067.44,39.8,-0.17159,0.00011,17.12146]
[1777548651674,33.4,76069.56,39.8,-0.17135,0.00011,17.10667]
[1777548655340,33.4,76071.86,39.8,-0.17109,0.00011,17.09068]
[1777548659962,33.4,76075.03,39.8,-0.17074,0.00011,17.06864]
[1777548664572,33.4,76074.91,39.8,-0.17075,0.00011,17.06971]
[1777548669644,33.4,76073.65,39.8,-0.1709,0.00011,17.07877]
[1777548671243,33.4,76073.78,39.8,-0.17089,0.00011,17.07789]
[1777548671331,33.4,76073.78,39.8,-0.17089,0.00011,17.07789]
[1777548676693,33.4,76068.89,39.8,-0.17144,0.00011,17.11205]
[1777548681728,33.4,76069.38,39.8,-0.17138,0.00011,17.10853]
[1777548683075,33.4,76069.38,39.8,-0.17138,0.00011,17.10853]
[1777548692804,33.4,76074.22,39.8,-0.17081,0.00011,17.07085]
[1777548698023,33.4,76072.2,39.8,-0.17104,0.00011,17.08506]
[1777548703882,33.4,76070.93,39.8,-0.17118,0.00011,17.09393]
[1777548708917,33.4,76070.61,39.8,-0.17122,0.00011,17.0961]
[1777548713953,33.4,76070.75,39.8,-0.1712,0.00011,17.09503]
[1777548716019,33.4,76068.99,39.8,-0.1714,0.00011,17.10734]
[1777548718729,33.4,76068.33,39.8,-0.17147,0.00011,17.11185]
[1777548720330,33.4,76068.64,39.8,-0.17143,0.00011,17.10961]
[1777548720590,33.4,76068.64,39.8,-0.17143,0.00011,17.10961]
[1777548720660,33.4,76068.64,39.8,-0.17143,0.00011,17.10961]
[1777548720683,33.4,76068.64,39.8,-0.17143,0.00011,17.10961]
[1777548722540,33.4,76053.22,39.8,-0.17318,0.00011,17.21735]
[1777548722992,33.4,76053.22,39.8,-0.17318,0.00011,17.21735]
[1777548722999,33.4,76053.22,39.8,-0.17318,0.00011,17.21735]
[1777548723016,33.4,76053.22,39.8,-0.17318,0.00011,17.21735]
[1777548723031,33.4,76053.22,39.8,-0.17318,0.00011,17.21735]
[1777548723167,33.4,76047.92,39.8,-0.17379,0.00011,17.25423]
[1777548723233,33.4,76047.92,39.8,-0.17379,0.00011,17.25423]
[1777548723849,33.4,76047.92,39.8,-0.17379,0.00011,17.25423]
[1777548723852,33.4,76047.92,39.8,-0.17379,0.00011,17.25423]
[1777548724024,33.4,76035.4,39.8,-0.17522,0.00011,17.34169]
[1777548729067,33.4,76037.06,39.8,-0.17502,0.00011,17.32945]
[1777548734102,33.4,76037.0,39.8,-0.17502,0.00011,17.32934]
[1777548734384,33.4,76037.0,39.8,-0.17502,0.00011,17.32934]
[1777548740144,33.39,76037.12,39.8,-0.17499,0.00011,17.3279]
[1777548745179,33.39,76037.08,39.8,-0.17499,0.00011,17.32772]
[1777548750262,33.39,76032.83,39.8,-0.17547,0.00012,17.35703]
[1777548756256,33.39,76036.55,39.8,-0.17501,0.00011,17.32645]
[1777548761470,33.39,76031.48,39.8,-0.17558,0.00012,17.36146]
[1777548766830,33.39,76031.32,39.8,-0.17559,0.00012,17.36202]
[1777548772368,33.39,76024.2,39.8,-0.1764,0.00012,17.41071]
[1777548777403,33.38,76023.56,39.8,-0.17646,0.00012,17.41437]
[1777548782439,33.38,76017.28,39.8,-0.17717,0.00012,17.45715]
[1777548787474,33.38,76016.6,39.8,-0.17723,0.00012,17.46065]
[1777548792900,33.38,76014.44,39.8,-0.17746,0.00012,17.47471]
[1777548795497,33.37,76021.21,39.8,-0.17666,0.00012,17.42664]
[1777548798414,33.37,76020.88,39.8,-0.17669,0.00012,17.42827]
[1777548798456,33.37,76020.88,39.8,-0.17669,0.00012,17.42827]
[1777548803458,33.37,76028.71,39.8,-0.17577,0.00012,17.37234]
[1777548809766,33.37,76034.78,39.8,-0.17506,0.00011,17.32913]
[1777548811046,33.37,76034.81,39.8,-0.17505,0.00011,17.32864]
[1777548811568,33.37,76040.46,39.8,-0.17437,0.00011,17.28509]
[1777548813881,33.37,76046.48,39.8,-0.17368,0.00011,17.24285]
[1777548813928,33.37,76046.48,39.8,-0.17368,0.00011,17.24285]
[1777548814011,33.37,76046.48,39.8,-0.17368,0.00011,17.24285]
[1777548814038,33.37,76046.48,39.8,-0.17368,0.00011,17.24285]
[1777548814078,33.37,76046.01,39.8,-0.17373,0.00011,17.2461]
[1777548816602,33.37,76047.93,39.8,-0.1735,0.00011,17.23221]
[1777548818722,33.37,76050.65,39.8,-0.17319,0.00011,17.21277]
[1777548820272,33.36,76050.38,39.8,-0.17321,0.00011,17.21427]
[1777548821020,33.36,76050.38,39.8,-0.17321,0.00011,17.21427]
[1777548821116,33.36,76050.38,39.8,-0.17321,0.00011,17.21407]
[1777548823306,33.36,76050.38,39.8,-0.17321,0.00011,17.21404]
[1777548823321,33.36,76050.38,39.8,-0.17321,0.00011,17.21404]
[1777548824169,33.36,76050.38,39.8,-0.17321,0.00011,17.21404]
[1777548824234,33.36,76050.45,39.8,-0.1732,0.00011,17.21336]
[1777548824895,33.36,76050.45,39.8,-0.1732,0.00011,17.21336]
[1777548830774,33.36,76050.78,39.8,-0.17314,0.00011,17.20976]
[1777548832674,33.36,76050.38,39.8,-0.17318,0.00011,17.21237]
[1777548834203,33.36,76050.74,39.8,-0.17314,0.00011,17.20967]
[1777548836233,33.36,76050.74,39.8,-0.17313,0.00011,17.20949]
[1777548839210,33.36,76050.77,39.8,-0.17313,0.00011,17.20892]
[1777548846595,33.35,76051.45,39.8,-0.17302,0.00011,17.20241]
[1777548851922,33.35,76051.15,39.8,-0.17304,0.00011,17.20352]
[1777548856958,33.35,76050.75,39.8,-0.17307,0.00011,17.20548]
[1777548862024,33.35,76050.72,39.8,-0.17306,0.00011,17.20502]
[1777548868035,33.35,76051.1,39.8,-0.173,0.00011,17.2012]
[1777548869857,33.35,76051.56,39.8,-0.17295,0.00011,17.19782]
[1777548871330,33.35,76060.16,39.8,-0.17194,0.00011,17.13338]
[1777548872726,33.35,76060.47,39.8,-0.1719,0.00011,17.13114]
[1777548876523,33.34,76060.55,39.8,-0.17188,0.00011,17.13027]
[1777548882133,33.34,76060.51,39.8,-0.17188,0.00011,17.13009]
[1777548882315,33.34,76060.51,39.8,-0.17188,0.00011,17.13009]
[1777548883127,33.34,76060.51,39.8,-0.17188,0.00011,17.13009]
[1777548883217,33.34,76060.75,39.8,-0.17185,0.00011,17.12833]
[1777548884125,33.34,76060.75,39.8,-0.17185,0.00011,17.12833]
[1777548886253,33.34,76060.26,39.8,-0.17191,0.00011,17.13199]
[1777548891481,33.35,76063.32,39.8,-0.17158,0.00011,17.11128]
[1777548901265,33.35,76062.35,39.8,-0.17171,0.00011,17.11928]
[1777548906686,33.35,76061.44,39.8,-0.17182,0.00011,17.12609]
[1777548912350,33.35,76057.57,39.8,-0.17226,0.00011,17.1537]
[1777548916063,33.35,76059.16,39.8,-0.17208,0.00011,17.14268]
[1777548916066,33.35,76059.16,39.8,-0.17208,0.00011,17.14268]
[1777548916159,33.35,76059.25,39.8,-0.17208,0.00011,17.14219]
[1777548917572,33.35,76059.28,39.8,-0.17207,0.00011,17.14198]
[1777548923420,33.35,76060.04,39.8,-0.17197,0.00011,17.13589]
[1777548925206,33.35,76060.04,39.8,-0.17197,0.00011,17.13589]
[1777548927138,33.35,76060.76,39.8,-0.17189,0.00011,17.13063]
[1777548932483,33.35,76061.28,39.8,-0.17179,0.00011,17.12245]
[1777548935022,33.35,76061.28,39.8,-0.17179,0.00011,17.12245]
[1777548935755,33.35,76061.26,39.8,-0.17179,0.00011,17.12234]
[1777548936412,33.35,76061.8,39.8,-0.17173,0.00011,17.11848]
[1777548937378,33.35,76061.76,39.8,-0.17173,0.00011,17.11876]
[1777548940121,33.35,76061.6,39.8,-0.17175,0.00011,17.11972]
[1777548942373,33.35,76061.72,39.8,-0.17173,0.00011,17.11862]
[1777548947616,33.34,76060.28,39.8,-0.17189,0.00011,17.12824]
[1777548953631,33.34,76060.93,39.8,-0.1718,0.00011,17.12297]
[1777548958665,33.34,76060.71,39.8,-0.17182,0.00011,17.12406]
[1777548961830,33.34,76061.34,39.8,-0.17175,0.00011,17.11955]
[1777548967577,33.34,76060.26,39.8,-0.17186,0.00011,17.12663]
[1777548968712,33.34,76060.26,39.8,-0.17186,0.00011,17.12638]
[1777548971828,33.34,76061.4,39.8,-0.17172,0.00011,17.11816]
[1777548977801,33.34,76063.03,39.8,-0.17153,0.00011,17.10638]
[1777548982835,33.34,76063.29,39.8,-0.1715,0.00011,17.10428]
[1777548987878,33.34,76062.86,39.8,-0.17154,0.00011,17.10706]
[1777548990614,33.34,76063.56,39.8,-0.17146,0.00011,17.10211]
[1777548996934,33.34,76063.68,39.8,-0.17142,0.00011,17.09705]
[1777549001969,33.34,76063.84,39.8,-0.1714,0.00011,17.09576]
[1777549003790,33.34,76063.84,39.8,-0.1714,0.00011,17.09576]
[1777549003880,33.34,76063.84,39.8,-0.1714,0.00011,17.09576]
[1777549003885,33.34,76063.84,39.8,-0.1714,0.00011,17.09576]
[1777549003892,33.34,76063.84,39.8,-0.1714,0.00011,17.09576]
[1777549004245,33.34,76063.84,39.8,-0.1714,0.00011,17.09576]
[1777549004799,33.34,76067.99,39.8,-0.17092,0.00011,17.06658]
[1777549005294,33.34,76067.99,39.8,-0.17092,0.00011,17.06658]
[1777549010583,33.34,76075.98,39.8,-0.17003,0.00011,17.01088]
[1777549015411,33.34,76076.07,39.8,-0.17002,0.00011,17.01044]
[1777549021068,33.34,76076.67,39.8,-0.16996,0.00011,17.00657]
[1777549021169,33.34,76076.67,39.8,-0.16996,0.00011,17.00657]
[1777549021271,33.34,76076.63,39.8,-0.16996,0.00011,17.00697]
[1777549021499,33.34,76076.63,39.8,-0.16996,0.00011,17.00697]
[1777549022114,33.34,76075.7,39.8,-0.17007,0.00011,17.01357]
[1777549023213,33.34,76075.7,39.8,-0.17007,0.00011,17.01357]
[1777549023339,33.34,76075.7,39.8,-0.17007,0.00011,17.01357]
[1777549026353,33.34,76076.68,39.8,-0.16996,0.00011,17.00689]
[1777549032184,33.34,76076.7,39.8,-0.16997,0.00011,17.00743]
[1777549037219,33.34,76077.48,39.8,-0.16989,0.00011,17.00257]
[1777549042254,33.34,76074.24,39.8,-0.17027,0.00011,17.02595]
[1777549048295,33.35,76074.75,39.8,-0.17022,0.00011,17.02319]
[1777549053381,33.35,76080.75,39.8,-0.16953,0.00011,16.97776]
[1777549053422,33.35,76083.58,39.8,-0.16921,0.00011,16.9581]
[1777549059373,33.35,76083.8,39.8,-0.16921,0.00011,16.9578]
[1777549061322,33.35,76083.47,39.8,-0.16925,0.00011,16.96033]
[1777549061411,33.35,76083.47,39.8,-0.16925,0.00011,16.96033]
[1777549061392,33.35,76098.54,39.8,-0.16756,0.00011,16.85472]
[1777549061657,33.35,76098.54,39.8,-0.16756,0.00011,16.85472]
[1777549061996,33.35,76098.54,39.8,-0.16756,0.00011,16.85472]
[1777549062221,33.35,76098.54,39.8,-0.16756,0.00011,16.85472]
[1777549062241,33.35,76098.54,39.8,-0.16756,0.00011,16.85472]
[1777549062399,33.35,76093.62,39.8,-0.16811,0.00011,16.88962]
[1777549065837,33.35,76090.35,39.8,-0.16849,0.00011,16.91285]
[1777549066427,33.35,76088.65,39.8,-0.16868,0.00011,16.92485]
[1777549071462,33.35,76087.4,39.8,-0.16882,0.00011,16.93401]
[1777549076498,33.35,76088.02,39.8,-0.16876,0.00011,16.93006]
[1777549081516,33.35,76087.3,39.8,-0.16885,0.00011,16.93557]
[1777549087577,33.36,76079.45,39.8,-0.16973,0.00011,16.99078]
[1777549092612,33.36,76079.82,39.8,-0.16969,0.00011,16.98829]
[1777549095793,33.36,76079.67,39.8,-0.16971,0.00011,16.98939]
[1777549096173,33.36,76079.67,39.8,-0.16971,0.00011,16.98939]
[1777549096202,33.36,76079.81,39.8,-0.1697,0.00011,16.98846]
[1777549104743,33.36,76087.09,39.8,-0.16889,0.00011,16.93791]
[1777549108578,33.36,76085.75,39.8,-0.16904,0.00011,16.94751]
[1777549108770,33.36,76083.8,39.8,-0.16926,0.00011,16.96125]
[1777549113806,33.36,76080.75,39.8,-0.16958,0.00011,16.97905]
[1777549119517,33.36,76080.64,39.8,-0.16959,0.00011,16.98003]
[1777549124724,33.36,76080.27,39.8,-0.16964,0.00011,16.98293]
[1777549130733,33.36,76081.13,39.8,-0.16955,0.00011,16.97722]
[1777549136660,33.36,76080.66,39.8,-0.16961,0.00011,16.9809]
[1777549141792,33.36,76079.53,39.8,-0.16974,0.00011,16.98907]
[1777549149056,33.36,76079.29,39.8,-0.16977,0.00011,16.99126]
[1777549154092,33.36,76078.68,39.8,-0.16985,0.00011,16.99581]
[1777549159287,33.36,76077.86,39.8,-0.16994,0.00011,17.00174]
[1777549161457,33.36,76065.53,39.8,-0.17134,0.00011,17.08861]
[1777549162817,33.36,76064.15,39.8,-0.1715,0.00011,17.09838]
[1777549162934,33.36,76064.15,39.8,-0.1715,0.00011,17.09838]
[1777549162955,33.36,76064.15,39.8,-0.1715,0.00011,17.09838]
[1777549162980,33.36,76064.15,39.8,-0.1715,0.00011,17.09838]
[1777549163159,33.36,76059.53,39.8,-0.17203,0.00011,17.13087]
[1777549163823,33.36,76059.53,39.8,-0.17203,0.00011,17.13087]
[1777549164573,33.36,76059.53,39.8,-0.17203,0.00011,17.13087]
[1777549165307,33.36,76057.29,39.8,-0.17229,0.00011,17.14663]
[1777549171373,33.37,76056.02,39.8,-0.17243,0.00011,17.15575]
[1777549173624,33.37,76055.89,39.8,-0.17242,0.00011,17.15281]
[1777549174188,33.37,76055.98,39.8,-0.17241,0.00011,17.1522]
[1777549178880,33.37,76055.75,39.8,-0.17244,0.00011,17.15392]
[1777549178952,33.37,76055.75,39.8,-0.17244,0.00011,17.15392]
[1777549178961,33.37,76055.75,39.8,-0.17244,0.00011,17.15392]
[1777549178982,33.37,76055.75,39.8,-0.17244,0.00011,17.15392]
[1777549179083,33.37,76055.75,39.8,-0.17244,0.00011,17.15392]
[1777549180359,33.37,76051.73,39.8,-0.1729,0.00011,17.18209]
[1777549181176,33.37,76044.61,39.8,-0.17371,0.00011,17.2319]
[1777549181769,33.37,76043.32,39.8,-0.17386,0.00011,17.24084]
[1777549181785,33.37,76043.32,39.8,-0.17386,0.00011,17.24084]
[1777549183645,33.37,76042.41,39.8,-0.17396,0.00011,17.2471]
[1777549189601,33.36,76041.36,39.8,-0.17407,0.00011,17.25369]
[1777549196664,33.36,76040.88,39.8,-0.17411,0.00011,17.2561]
[1777549199311,33.36,76040.53,39.8,-0.17414,0.00011,17.25812]
[1777549200760,33.36,76039.75,39.8,-0.17423,0.00011,17.2633]
[1777549200805,33.36,76039.75,39.8,-0.17423,0.00011,17.2633]
[1777549201429,33.36,76030.36,39.8,-0.17531,0.00012,17.32903]
[1777549205097,33.36,76029.86,39.8,-0.17536,0.00012,17.33239]
[1777549206222,33.36,76022.16,39.8,-0.17625,0.00012,17.38617]
[1777549206243,33.36,76022.16,39.8,-0.17625,0.00012,17.38617]
[1777549206595,33.36,76008.16,39.8,-0.17787,0.00012,17.48384]
[1777549207424,33.36,76008.16,39.8,-0.17787,0.00012,17.48384]
[1777549208688,33.36,76010.31,39.8,-0.17761,0.00012,17.46832]
[1777549210191,33.36,76010.83,39.8,-0.17755,0.00012,17.46447]
[1777549213361,33.36,76011.4,39.8,-0.17747,0.00012,17.45984]
[1777549218548,33.35,76005.99,39.8,-0.17808,0.00012,17.49604]
[1777549221429,33.35,76005.77,39.8,-0.17809,0.00012,17.49697]
[1777549223374,33.35,76001.01,39.8,-0.17864,0.00012,17.52955]
[1777549223444,33.35,76001.01,39.8,-0.17864,0.00012,17.52955]
[1777549223583,33.35,75996.74,39.8,-0.17913,0.00012,17.55898]
[1777549226604,33.35,75985.65,39.8,-0.18042,0.00012,17.63553]
[1777549231639,33.34,75985.28,39.8,-0.1804,0.00012,17.6326]
[1777549236674,33.34,75986.1,39.8,-0.18028,0.00012,17.6252]
[1777549241709,33.34,75985.46,39.8,-0.18033,0.00012,17.6279]
[1777549247545,33.33,75990.53,39.8,-0.17971,0.00012,17.59119]
[1777549252786,33.33,75990.25,39.8,-0.17971,0.00012,17.5909]
[1777549257822,33.32,75990.43,39.8,-0.17966,0.00012,17.58798]
[1777549263410,33.32,75990.94,39.8,-0.17958,0.00012,17.58311]
[1777549268899,33.3,75987.7,39.8,-0.17981,0.00012,17.59662]
[1777549273934,33.29,75988.0,39.8,-0.17975,0.00012,17.59278]
[1777549279495,33.29,75986.28,39.8,-0.17992,0.00012,17.60338]
[1777549285013,33.26,75984.86,39.8,-0.17987,0.00012,17.59967]
[1777549290695,33.26,75982.51,39.8,-0.18012,0.00012,17.61474]
[1777549295730,33.24,75980.85,39.8,-0.1802,0.00012,17.61704]
[1777549299106,33.24,75985.63,39.8,-0.17962,0.00012,17.58241]
[1777549299491,33.24,75985.63,39.8,-0.17962,0.00012,17.58241]
[1777549299592,33.24,75956.7,39.8,-0.18304,0.00012,17.78423]
[1777549304647,33.18,75955.57,39.8,-0.18274,0.00012,17.76582]
[1777549305695,33.18,75955.57,39.8,-0.18274,0.00012,17.76582]
[1777549305973,33.17,75955.2,39.8,-0.1827,0.00012,17.76351]
[1777549306779,33.16,75943.88,39.8,-0.18397,0.00012,17.83787]
[1777549308499,33.14,75938.78,39.8,-0.18449,0.00012,17.86788]
[1777549308544,33.14,75938.78,39.8,-0.18449,0.00012,17.86788]
[1777549308553,33.14,75938.78,39.8,-0.18449,0.00012,17.86788]
[1777549309564,33.13,75936.67,39.8,-0.18464,0.00012,17.8767]
[1777549310576,33.11,75935.05,39.8,-0.18474,0.00012,17.88217]
[1777549310599,33.1,75932.46,39.8,-0.18496,0.00012,17.89442]
[1777549315721,33.06,75931.43,39.8,-0.18481,0.00012,17.88552]
[1777549320009,33.01,75920.01,39.8,-0.18584,0.00012,17.94477]
[1777549325187,32.96,75919.1,39.8,-0.1856,0.00012,17.93008]
[1777549325340,32.96,75919.1,39.8,-0.1856,0.00012,17.93008]
[1777549325620,32.96,75919.1,39.8,-0.1856,0.00012,17.93008]
[1777549325721,32.96,75919.1,39.8,-0.1856,0.00012,17.93008]
[1777549325801,32.96,75903.78,39.8,-0.18746,0.00012,18.03753]
[1777549326203,32.96,75903.78,39.8,-0.18746,0.00012,18.03753]
[1777549326315,32.96,75903.78,39.8,-0.18746,0.00012,18.03753]
[1777549329192,32.92,75905.84,39.8,-0.1869,0.00012,18.00467]
[1777549329333,32.92,75902.25,39.8,-0.18734,0.00012,18.02986]
[1777549334366,32.85,75906.42,39.8,-0.18633,0.00012,17.97053]
[1777549339816,32.81,75907.6,39.8,-0.18592,0.00012,17.94646]
[1777549340152,32.8,75908.35,39.8,-0.18577,0.00012,17.9375]
[1777549340798,32.78,75916.71,39.8,-0.1846,0.00012,17.8693]
[1777549344534,32.77,75924.16,39.8,-0.18361,0.00012,17.81164]
[1777549344719,32.77,75924.16,39.8,-0.18361,0.00012,17.81164]
[1777549345549,32.77,75925.49,39.8,-0.18344,0.00012,17.80145]
[1777549345553,32.77,75925.49,39.8,-0.18344,0.00012,17.80145]
[1777549345571,32.77,75925.49,39.8,-0.18344,0.00012,17.80145]
[1777549345743,32.76,75930.15,39.8,-0.18287,0.00012,17.76808]
[1777549346186,32.76,75930.15,39.8,-0.18287,0.00012,17.76808]
[1777549346552,32.76,75930.15,39.8,-0.18287,0.00012,17.76808]
[1777549347361,32.76,75938.11,39.8,-0.1819,0.00012,17.71116]
[1777549347779,32.76,75938.11,39.8,-0.1819,0.00012,17.71116]
[1777549347800,32.76,75936.37,39.8,-0.18211,0.00012,17.72305]
[1777549353012,32.76,75926.96,39.8,-0.1832,0.00012,17.78478]
[1777549358290,32.76,75925.68,39.8,-0.18332,0.00012,17.79218]
[1777549361303,32.75,75923.77,39.8,-0.18354,0.00012,17.80474]
[1777549365962,32.75,75927.3,39.8,-0.18308,0.00012,17.77783]
[1777549366389,32.75,75927.3,39.8,-0.18308,0.00012,17.77783]
[1777549366593,32.75,75923.44,39.8,-0.18354,0.00012,17.80506]
[1777549371628,32.75,75921.67,39.8,-0.18375,0.00012,17.81683]
[1777549376725,32.75,75922.07,39.8,-0.18369,0.00012,17.81332]
[1777549376730,32.75,75922.07,39.8,-0.18369,0.00012,17.81332]
[1777549376826,32.75,75922.21,39.8,-0.18367,0.00012,17.81215]
[1777549378560,32.74,75922.17,39.8,-0.18367,0.00012,17.81208]
[1777549378786,32.74,75922.17,39.8,-0.18367,0.00012,17.81208]
[1777549379684,32.74,75915.81,39.8,-0.18443,0.00012,17.85654]
[1777549384719,32.74,75915.96,39.8,-0.18439,0.00012,17.85417]
[1777549389754,32.74,75916.33,39.8,-0.18432,0.00012,17.85025]
[1777549394789,32.71,75908.1,39.8,-0.18516,0.00012,17.89853]
[1777549399823,32.68,75906.69,39.8,-0.18507,0.00012,17.89297]
[1777549404859,32.65,75904.73,39.8,-0.18511,0.00012,17.89519]
[1777549409894,32.63,75913.18,39.8,-0.18398,0.00012,17.82889]
[1777549413339,32.63,75914.57,39.8,-0.18378,0.00012,17.81472]
[1777549413372,32.63,75914.57,39.8,-0.18378,0.00012,17.81472]
[1777549413524,32.63,75914.57,39.8,-0.18378,0.00012,17.81472]
[1777549413525,32.63,75917.59,39.8,-0.18341,0.00012,17.79307]
[1777549417771,32.63,75918.79,39.8,-0.18324,0.00012,17.78363]
[1777549419334,32.63,75922.52,39.8,-0.18278,0.00012,17.7565]
[1777549419897,32.63,75927.99,39.8,-0.18211,0.00012,17.71691]
[1777549420107,32.63,75927.99,39.8,-0.18211,0.00012,17.71691]
[1777549420149,32.63,75927.99,39.8,-0.18211,0.00012,17.71691]
[1777549420919,32.63,75931.95,39.8,-0.18163,0.00012,17.68847]
[1777549425926,32.63,75930.95,39.8,-0.18174,0.00012,17.69499]
[1777549432051,32.62,75928.25,39.8,-0.18203,0.00012,17.71208]
[1777549437085,32.62,75924.65,39.8,-0.18244,0.00012,17.7364]
[1777549442121,32.62,75924.51,39.8,-0.18244,0.00012,17.73596]
[1777549445942,32.61,75921.19,39.8,-0.18283,0.00012,17.75901]
[1777549451172,32.61,75920.33,39.8,-0.18291,0.00012,17.76361]
[1777549455604,32.61,75919.17,39.8,-0.18303,0.00012,17.77073]
[1777549455910,32.61,75919.17,39.8,-0.18303,0.00012,17.77049]
[1777549457225,32.61,75906.98,39.8,-0.18451,0.00012,17.85701]
[1777549462263,32.6,75906.82,39.8,-0.18451,0.00012,17.85714]
[1777549463507,32.6,75906.82,39.8,-0.18451,0.00012,17.85714]
[1777549463512,32.6,75906.82,39.8,-0.18451,0.00012,17.85714]
[1777549463601,32.6,75906.82,39.8,-0.18451,0.00012,17.85694]
[1777549466636,32.6,75906.92,39.8,-0.18448,0.00012,17.85554]
[1777549466713,32.6,75906.56,39.8,-0.18452,0.00012,17.85776]
[1777549470111,32.6,75910.67,39.8,-0.18401,0.00012,17.82788]
[1777549470321,32.6,75912.72,39.8,-0.18376,0.00012,17.81318]
[1777549475356,32.6,75916.12,39.8,-0.18329,0.00012,17.78364]
[1777549478593,32.59,75914.74,39.8,-0.18345,0.00012,17.79293]
[1777549479670,32.59,75913.18,39.8,-0.18363,0.00012,17.80347]
[1777549480747,32.59,75907.66,39.8,-0.1843,0.00012,17.8424]
[1777549480780,32.59,75907.81,39.8,-0.18427,0.00012,17.841]
[1777549486434,32.59,75903.89,39.8,-0.18474,0.00012,17.86797]
[1777549491468,32.59,75903.44,39.8,-0.18478,0.00012,17.87028]
[1777549496728,32.59,75903.54,39.8,-0.18475,0.00012,17.86871]
[1777549502032,32.58,75898.41,39.8,-0.18536,0.00012,17.90428]
[1777549508587,32.58,75905.8,39.8,-0.18444,0.00012,17.85052]
[1777549513622,32.58,75899.95,39.8,-0.18514,0.00012,17.8913]
[1777549518657,32.58,75906.24,39.8,-0.18436,0.00012,17.84569]
[1777549521678,32.58,75896.46,39.8,-0.18555,0.00012,17.9148]
[1777549526767,32.57,75903.91,39.8,-0.18462,0.00012,17.86107]
[1777549532755,32.57,75903.75,39.8,-0.1846,0.00012,17.85742]
[1777549537590,32.57,75904.5,49.8,-0.1845,0.00012,17.85141]
[1777549537699,32.57,75904.5,49.8,-0.1845,0.00012,17.85141]
[1777549538007,32.57,75893.55,49.8,-0.18584,0.00012,17.92926]
[1777549538832,32.57,75893.55,49.8,-0.18584,0.00012,17.92926]
[1777549538942,32.57,75893.55,49.8,-0.18584,0.00012,17.92926]
[1777549539051,32.57,75862.95,49.8,-0.18962,0.00012,18.14664]
[1777549539307,32.57,75862.95,49.8,-0.18962,0.00012,18.14664]
[1777549539761,32.57,75862.95,49.8,-0.18962,0.00012,18.14664]
[1777549539828,32.57,75862.95,49.8,-0.18962,0.00012,18.14664]
[1777549539926,32.57,75853.38,49.8,-0.19081,0.00012,18.21433]
[1777549540856,32.57,75862.86,49.8,-0.18963,0.00012,18.14722]
[1777549541827,32.57,75872.75,49.8,-0.1884,0.00012,18.07718]
[1777549543916,32.57,75876.31,49.8,-0.18796,0.00012,18.05196]
[1777549543948,32.57,75876.31,49.8,-0.18796,0.00012,18.05196]
[1777549543965,32.57,75876.31,49.8,-0.18796,0.00012,18.05196]
[1777549544207,32.57,75876.83,49.8,-0.1879,0.00012,18.04835]
[1777549544457,32.57,75876.83,49.8,-0.1879,0.00012,18.04835]
[1777549547117,32.57,75882.38,49.8,-0.18723,0.00012,18.00952]
[1777549547127,32.57,75882.38,49.8,-0.18723,0.00012,18.00952]
[1777549547229,32.57,75882.38,49.8,-0.18723,0.00012,18.00952]
[1777549547230,32.57,75882.38,49.8,-0.18723,0.00012,18.00952]
[1777549547259,32.57,75882.38,49.8,-0.18723,0.00012,18.00952]
[1777549547869,32.57,75892.53,49.8,-0.18597,0.00012,17.93731]
[1777549548389,32.57,75892.53,49.8,-0.18597,0.00012,17.93731]
[1777549548709,32.57,75892.53,49.8,-0.18597,0.00012,17.93731]
[1777549549147,32.57,75898.03,49.8,-0.1853,0.00012,17.89817]
[1777549550446,32.57,75900.03,49.8,-0.18505,0.00012,17.88395]
[1777549550454,32.57,75900.03,49.8,-0.18505,0.00012,17.88395]
[1777549550552,32.57,75900.03,49.8,-0.18505,0.00012,17.88395]
[1777549550890,32.57,75893.86,49.8,-0.18581,0.00012,17.92801]
[1777549553774,32.57,75888.16,49.8,-0.18652,0.00012,17.96875]
[1777549553798,32.57,75888.16,49.8,-0.18652,0.00012,17.96875]
[1777549553829,32.57,75888.16,49.8,-0.18652,0.00012,17.96875]
[1777549554033,32.57,75894.41,49.8,-0.18575,0.00012,17.92445]
[1777549556309,32.57,75897.9,49.8,-0.18532,0.00012,17.89964]
[1777549556932,32.57,75907.61,49.8,-0.18414,0.00012,17.83059]
[1777549557957,32.57,75907.61,49.8,-0.18414,0.00012,17.83059]
[1777549558246,32.57,75907.72,49.8,-0.18413,0.00012,17.82991]
[1777549559092,32.57,75906.55,49.8,-0.18427,0.00012,17.83833]
[1777549559121,32.57,75906.55,49.8,-0.18427,0.00012,17.83833]
[1777549560523,32.57,75906.24,49.8,-0.18431,0.00012,17.84063]
[1777549560526,32.57,75906.24,49.8,-0.18431,0.00012,17.84063]
[1777549562048,32.57,75899.28,49.8,-0.18516,0.00012,17.89022]
[1777549563894,32.57,75903.27,49.8,-0.18467,0.00012,17.86193]
[1777549563981,32.57,75905.11,49.8,-0.18445,0.00012,17.84889]
[1777549564366,32.57,75905.11,49.8,-0.18445,0.00012,17.84889]
[1777549565074,32.57,75905.11,49.8,-0.18445,0.00012,17.84889]
[1777549565165,32.57,75905.11,49.8,-0.18445,0.00012,17.84889]
[1777549564987,32.57,75906.71,49.8,-0.18425,0.00012,17.83737]
[1777549565472,32.57,75906.71,49.8,-0.18425,0.00012,17.83737]
[1777549565588,32.57,75906.71,49.8,-0.18425,0.00012,17.83737]
[1777549565791,32.57,75906.71,49.8,-0.18425,0.00012,17.83737]
[1777549565808,32.57,75906.71,49.8,-0.18425,0.00012,17.83737]
[1777549565892,32.57,75906.71,49.8,-0.18425,0.00012,17.83737]
[1777549566130,32.57,75906.71,49.8,-0.18425,0.00012,17.83737]
[1777549566136,32.57,75906.71,49.8,-0.18425,0.00012,17.83737]
[1777549566067,32.57,75885.04,49.8,-0.18691,0.00012,17.99137]
[1777549566234,32.57,75885.04,49.8,-0.18691,0.00012,17.99137]
[1777549566376,32.57,75885.04,49.8,-0.18691,0.00012,17.99137]
[1777549566909,32.57,75885.04,49.8,-0.18691,0.00012,17.99137]
[1777549566945,32.57,75885.04,49.8,-0.18691,0.00012,17.99137]
[1777549566989,32.57,75885.04,49.8,-0.18691,0.00012,17.99137]
[1777549567002,32.57,75870.81,49.8,-0.18867,0.00012,18.09236]
[1777549567128,32.57,75870.81,49.8,-0.18867,0.00012,18.09236]
[1777549567963,32.57,75870.81,49.8,-0.18867,0.00012,18.09236]
[1777549569540,32.57,75871.23,49.8,-0.18862,0.00012,18.08932]
[1777549572778,32.57,75872.49,49.8,-0.18846,0.00012,18.08015]
[1777549572932,32.57,75872.49,49.8,-0.18846,0.00012,18.08015]
[1777549573922,32.57,75878.68,49.8,-0.18769,0.00012,18.0362]
[1777549575114,32.57,75886.62,49.8,-0.18671,0.00012,17.97985]
[1777549575153,32.57,75887.53,49.8,-0.1866,0.00012,17.97344]
[1777549580273,32.57,75886.29,49.8,-0.18676,0.00012,17.98259]
[1777549580305,32.57,75886.29,49.8,-0.18676,0.00012,17.98259]
[1777549580399,32.57,75886.29,49.8,-0.18676,0.00012,17.98259]
[1777549580404,32.57,75886.29,49.8,-0.18676,0.00012,17.98259]
[1777549580496,32.57,75886.29,49.8,-0.18676,0.00012,17.98259]
[1777549581525,32.57,75892.27,49.8,-0.18602,0.00012,17.9402]
[1777549582110,32.57,75893.49,49.8,-0.18587,0.00012,17.93148]
[1777549582127,32.57,75893.49,49.8,-0.18587,0.00012,17.93148]
[1777549582335,32.57,75893.49,49.8,-0.18587,0.00012,17.93148]
[1777549582787,32.57,75893.49,49.8,-0.18587,0.00012,17.93148]
[1777549582845,32.57,75893.49,49.8,-0.18587,0.00012,17.93148]
[1777549583117,32.57,75881.45,49.8,-0.18735,0.00012,18.01692]
[1777549583329,32.57,75881.45,49.8,-0.18735,0.00012,18.01692]
[1777549583345,32.57,75881.45,49.8,-0.18735,0.00012,18.01692]
[1777549583813,32.57,75881.45,49.8,-0.18735,0.00012,18.01692]
[1777549585095,32.57,75877.21,49.8,-0.18788,0.00012,18.04703]
[1777549590362,32.57,75875.36,49.8,-0.1881,0.00012,18.06]
[1777549590724,32.57,75875.36,49.8,-0.1881,0.00012,18.06]
[1777549590729,32.57,75875.36,49.8,-0.1881,0.00012,18.06]
[1777549590847,32.57,75875.36,49.8,-0.1881,0.00012,18.06]
[1777549590860,32.57,75875.36,49.8,-0.1881,0.00012,18.06]
[1777549590868,32.57,75876.69,49.8,-0.18794,0.00012,18.05055]
[1777549591518,32.57,75876.69,49.8,-0.18794,0.00012,18.05055]
[1777549591650,32.57,75876.69,49.8,-0.18794,0.00012,18.05055]
[1777549591816,32.57,75876.69,49.8,-0.18794,0.00012,18.05055]
[1777549591876,32.57,75881.68,49.8,-0.18729,0.00012,18.01127]
[1777549592878,32.57,75881.68,49.8,-0.18729,0.00012,18.01127]
[1777549596870,32.58,75889.54,49.8,-0.18633,0.00012,17.95579]
[1777549596913,32.58,75888.34,49.8,-0.18648,0.00012,17.96441]
[1777549598941,32.58,75881.89,49.8,-0.18728,0.00012,18.0105]
[1777549601032,32.58,75884.51,49.8,-0.18696,0.00012,17.9921]
[1777549604817,32.58,75886.59,49.8,-0.18672,0.00012,17.97834]
[1777549604923,32.58,75886.59,49.8,-0.18672,0.00012,17.97834]
[1777549604933,32.58,75886.59,49.8,-0.18672,0.00012,17.97834]
[1777549604985,32.58,75886.59,49.8,-0.18672,0.00012,17.97834]
[1777549605136,32.58,75889.43,49.8,-0.18638,0.00012,17.95873]
[1777549607057,32.58,75899.1,49.8,-0.1852,0.00012,17.89034]
[1777549607963,32.58,75899.1,49.8,-0.1852,0.00012,17.89034]
[1777549609100,32.58,75901.19,49.8,-0.18494,0.00012,17.87548]
[1777549609995,32.58,75905.33,49.8,-0.18444,0.00012,17.84628]
[1777549610219,32.58,75909.74,49.8,-0.18391,0.00012,17.815]
[1777549615967,32.58,75910.45,49.8,-0.18383,0.00012,17.81042]
[1777549616417,32.58,75912.21,49.8,-0.18362,0.00012,17.79811]
[1777549616424,32.58,75912.21,49.8,-0.18362,0.00012,17.79811]
[1777549616976,32.58,75912.21,49.8,-0.18362,0.00012,17.79811]
[1777549617077,32.58,75915.35,49.8,-0.18323,0.00012,17.77572]
[1777549620342,32.58,75913.49,49.8,-0.18346,0.00012,17.78886]
[1777549620550,32.58,75913.49,49.8,-0.18346,0.00012,17.78886]
[1777549620642,32.58,75913.63,49.8,-0.18344,0.00012,17.7878]
[1777549621588,32.58,75913.63,49.8,-0.18344,0.00012,17.7878]
[1777549622430,32.58,75916.4,49.8,-0.1831,0.00012,17.76812]
[1777549622445,32.58,75916.4,49.8,-0.1831,0.00012,17.76812]
[1777549622562,32.58,75916.4,49.8,-0.1831,0.00012,17.76812]
[1777549622649,32.58,75916.44,49.8,-0.1831,0.00012,17.7679]
[1777549624320,32.58,75917.88,49.8,-0.18293,0.00012,17.7576]
[1777549624515,32.58,75917.88,49.8,-0.18293,0.00012,17.7576]
[1777549630230,32.58,75913.47,49.8,-0.18346,0.00012,17.7887]
[1777549630462,32.58,75912.0,49.8,-0.18363,0.00012,17.79908]
[1777549635497,32.58,75911.5,49.8,-0.1837,0.00012,17.80305]
[1777549640969,32.58,75916.03,49.8,-0.18316,0.00012,17.77111]
[1777549640978,32.58,75916.03,49.8,-0.18316,0.00012,17.77111]
[1777549641007,32.58,75917.28,49.8,-0.18301,0.00012,17.76245]
[1777549646246,32.59,75915.49,49.8,-0.18323,0.00012,17.7756]
[1777549649443,32.59,75915.6,49.8,-0.18322,0.00012,17.77496]
[1777549649595,32.59,75916.71,49.8,-0.18309,0.00012,17.76721]
[1777549651832,32.59,75918.53,49.8,-0.18287,0.00012,17.75414]
[1777549651859,32.59,75918.58,49.8,-0.18283,0.00012,17.74981]
[1777549657405,32.58,75919.25,49.8,-0.18274,0.00012,17.74471]
[1777549659209,32.58,75919.65,49.8,-0.18269,0.00012,17.74167]
[1777549659433,32.58,75919.65,49.8,-0.18269,0.00012,17.74167]
[1777549660140,32.58,75926.64,49.8,-0.18184,0.00012,17.69183]
[1777549661064,32.58,75926.64,49.8,-0.18184,0.00012,17.69183]
[1777549664262,32.58,75937.16,49.8,-0.18058,0.00012,17.61693]
[1777549667782,32.59,75938.07,49.8,-0.18047,0.00012,17.6107]
[1777549667872,32.59,75938.07,49.8,-0.18047,0.00012,17.6107]
[1777549668055,32.59,75938.07,49.8,-0.18047,0.00012,17.6107]
[1777549669197,32.59,75941.51,49.8,-0.18006,0.00012,17.58621]
[1777549670272,32.59,75950.19,49.8,-0.17902,0.00012,17.52424]
[1777549671036,32.59,75950.19,49.8,-0.17902,0.00012,17.52424]
[1777549671040,32.59,75950.19,49.8,-0.17902,0.00012,17.52424]
[1777549671070,32.59,75950.19,49.8,-0.17902,0.00012,17.52424]
[1777549673829,32.59,75955.29,49.8,-0.17841,0.00012,17.48802]
[1777549674455,32.59,75956.3,49.8,-0.17829,0.00012,17.48091]
[1777549674459,32.59,75956.3,49.8,-0.17829,0.00012,17.48091]
[1777549679807,32.59,75954.98,49.8,-0.17846,0.00012,17.49097]
[1777549682480,32.59,75954.27,49.8,-0.17855,0.00012,17.49623]
[1777549682723,32.59,75954.27,49.8,-0.17855,0.00012,17.49623]
[1777549684077,32.59,75954.46,49.8,-0.17853,0.00012,17.49496]
[1777549686652,32.59,75953.84,49.8,-0.17861,0.00012,17.49965]
[1777549691892,32.59,75957.13,49.8,-0.17822,0.00012,17.47666]
[1777549692458,32.59,75957.13,49.8,-0.17822,0.00012,17.47666]
[1777549695921,32.59,75956.17,49.8,-0.17834,0.00012,17.4839]
[1777549700956,32.59,75959.89,49.8,-0.17791,0.00012,17.45779]
[1777549703882,32.59,75960.29,49.8,-0.17786,0.00012,17.45518]
[1777549709012,32.59,75961.42,49.8,-0.17774,0.00012,17.44802]
[1777549711045,32.59,75962.3,49.8,-0.17764,0.00012,17.44187]
[1777549711132,32.59,75962.3,49.8,-0.17764,0.00012,17.44187]
[1777549711432,32.6,75962.13,49.8,-0.17763,0.00012,17.43934]
[1777549712556,32.6,75962.13,49.8,-0.17763,0.00012,17.43934]
[1777549712591,32.6,75962.13,49.8,-0.17763,0.00012,17.43934]
[1777549713163,32.6,75962.13,49.8,-0.17763,0.00012,17.43934]
[1777549713189,32.6,75963.38,49.8,-0.17749,0.00012,17.43047]
[1777549713910,32.6,75963.38,49.8,-0.17749,0.00012,17.43047]
[1777549714047,32.6,75964.63,49.8,-0.17734,0.00012,17.4215]
[1777549719027,32.6,75965.34,49.8,-0.17725,0.00012,17.41648]
[1777549724117,32.6,75966.39,49.8,-0.17714,0.00012,17.40981]
[1777549724972,32.6,75966.39,49.8,-0.17714,0.00012,17.40981]
[1777549730158,32.6,75968.38,49.8,-0.17693,0.00012,17.39685]
[1777549735194,32.6,75971.97,49.8,-0.17652,0.00012,17.37225]
[1777549735886,32.6,75971.97,49.8,-0.17652,0.00012,17.37225]
[1777549735893,32.6,75971.97,49.8,-0.17652,0.00012,17.37225]
[1777549740771,32.6,75973.26,49.8,-0.17638,0.00012,17.36398]
[1777549741271,32.6,75973.26,49.8,-0.17638,0.00012,17.36398]
[1777549741238,32.61,75999.06,49.8,-0.17335,0.00012,17.17965]
[1777549741321,32.61,75999.06,49.8,-0.17335,0.00012,17.17965]
[1777549741674,32.61,75999.06,49.8,-0.17335,0.00012,17.17965]
[1777549741682,32.61,75999.06,49.8,-0.17335,0.00012,17.17965]
[1777549741759,32.61,75999.06,49.8,-0.17335,0.00012,17.17965]
[1777549741924,32.61,75999.06,49.8,-0.17335,0.00012,17.17965]
[1777549742120,32.61,75999.06,49.8,-0.17335,0.00012,17.17965]
[1777549742243,32.61,76014.44,49.8,-0.17155,0.00012,17.06943]
[1777549742307,32.61,76014.44,49.8,-0.17155,0.00012,17.06943]
[1777549742954,32.61,76014.44,49.8,-0.17155,0.00012,17.06943]
[1777549742963,32.61,76014.44,49.8,-0.17155,0.00012,17.06943]
[1777549743769,32.61,76013.33,49.8,-0.17168,0.00012,17.07742]
[1777549745765,32.61,76014.21,49.8,-0.17158,0.00012,17.07115]
[1777549751854,32.61,76020.2,49.8,-0.17089,0.00012,17.02847]
[1777549751897,32.61,76020.2,49.8,-0.17089,0.00012,17.02847]
[1777549752178,32.61,76020.2,49.8,-0.17089,0.00012,17.02867]
[1777549752573,32.61,76020.2,49.8,-0.17089,0.00012,17.02867]
[1777549754412,32.61,76032.88,49.8,-0.16942,0.00012,16.9376]
[1777549754450,32.61,76032.88,49.8,-0.16942,0.00012,16.9376]
[1777549754600,32.61,76032.88,49.8,-0.16942,0.00012,16.9376]
[1777549760023,32.61,76040.27,49.8,-0.16857,0.00012,16.88468]
[1777549760118,32.61,76040.27,49.8,-0.16857,0.00012,16.88468]
[1777549760193,32.61,76040.27,49.8,-0.16857,0.00012,16.88468]
[1777549764676,32.61,76042.36,49.8,-0.16834,0.00011,16.87014]
[1777549764683,32.61,76042.36,49.8,-0.16834,0.00011,16.87014]
[1777549765372,32.61,76042.18,49.8,-0.16836,0.00011,16.87152]
[1777549765951,32.61,76042.18,49.8,-0.16836,0.00011,16.87152]
[1777549768036,32.61,76040.17,49.8,-0.1686,0.00012,16.88613]
[1777549768724,32.61,76041.4,49.8,-0.16846,0.00011,16.87744]
[1777549770747,32.61,76043.03,49.8,-0.16827,0.00011,16.86581]
[1777549771238,32.61,76043.03,49.8,-0.16827,0.00011,16.86581]
[1777549771531,32.61,76043.29,49.8,-0.16821,0.00011,16.86022]
[1777549772719,32.61,76043.5,49.8,-0.16819,0.00011,16.85871]
[1777549774130,32.61,76040.63,49.8,-0.16852,0.00012,16.87944]
[1777549776234,32.61,76038.0,49.8,-0.16883,0.00012,16.89845]
[1777549776913,32.61,76037.06,49.8,-0.16894,0.00012,16.9053]
[1777549777583,32.61,76036.31,49.8,-0.16902,0.00012,16.91069]
[1777549778359,32.61,76036.56,49.8,-0.16899,0.00012,16.90892]
[1777549782334,32.61,76037.15,49.8,-0.16893,0.00012,16.90484]
[1777549783859,32.61,76037.04,49.8,-0.16894,0.00012,16.90567]
[1777549784618,32.61,76035.95,49.8,-0.16907,0.00012,16.91357]
[1777549784779,32.61,76035.95,49.8,-0.16907,0.00012,16.91357]
[1777549787261,32.61,76043.71,49.8,-0.16818,0.00011,16.85787]
[1777549789442,32.61,76046.41,49.8,-0.16787,0.00011,16.83882]
[1777549792932,32.61,76046.45,49.8,-0.16787,0.00011,16.83892]
[1777549793594,32.61,76046.29,49.8,-0.16789,0.00011,16.8402]
[1777549794334,32.61,76046.29,49.8,-0.16789,0.00011,16.8402]
[1777549795183,32.61,76046.44,49.8,-0.16788,0.00011,16.83925]
[1777549800649,32.62,76047.03,49.8,-0.16782,0.00011,16.83587]
[1777549807085,32.62,76047.74,49.8,-0.16775,0.00011,16.83127]
[1777549809269,32.62,76047.74,49.8,-0.16776,0.00011,16.83165]
[1777549809331,32.62,76047.74,49.8,-0.16776,0.00011,16.83165]
[1777549809384,32.62,76048.19,49.8,-0.16771,0.00011,16.82867]
[1777549812678,32.62,76059.65,49.8,-0.1664,0.00011,16.74665]
[1777549817103,32.62,76062.2,49.8,-0.16613,0.00011,16.72927]
[1777549822805,32.62,76057.66,49.8,-0.16667,0.00011,16.76352]
[1777549824469,32.62,76052.8,49.8,-0.16723,0.00011,16.79867]
[1777549825013,32.62,76052.8,49.8,-0.16723,0.00011,16.79867]
[1777549825731,32.62,76052.29,49.8,-0.16729,0.00011,16.80249]
[1777549830862,32.63,76051.34,49.8,-0.16741,0.00011,16.81022]
[1777549833471,32.63,76048.47,49.8,-0.16772,0.00011,16.8272]
[1777549833499,32.63,76048.47,49.8,-0.16772,0.00011,16.8272]
[1777549837392,32.63,76046.72,49.8,-0.16792,0.00011,16.84021]
[1777549841616,32.63,76045.72,49.8,-0.16805,0.00011,16.84779]
[1777549843210,32.63,76045.2,49.8,-0.16811,0.00011,16.85162]
[1777549843218,32.63,76045.2,49.8,-0.16811,0.00011,16.85162]
[1777549848988,32.63,76041.33,49.8,-0.16856,0.00011,16.8798]
[1777549850074,32.63,76041.33,49.8,-0.16856,0.00011,16.8798]
[1777549850964,32.63,76039.18,49.8,-0.16881,0.00012,16.89528]
[1777549851492,32.63,76035.86,49.8,-0.16919,0.00012,16.91916]
[1777549851526,32.63,76035.86,49.8,-0.16919,0.00012,16.91916]
[1777549851544,32.63,76035.86,49.8,-0.16919,0.00012,16.91916]
[1777549852016,32.63,76032.51,49.8,-0.16958,0.00012,16.94322]
[1777549857044,32.63,76029.27,49.8,-0.16996,0.00012,16.96719]
[1777549860140,32.63,76029.57,49.8,-0.16993,0.00012,16.96527]
[1777549862198,32.63,76027.51,49.8,-0.17017,0.00012,16.98028]
[1777549864030,32.63,76022.93,49.8,-0.17071,0.00012,17.01334]
[1777549864088,32.63,76022.93,49.8,-0.17071,0.00012,17.01334]
[1777549864243,32.63,76022.93,49.8,-0.17071,0.00012,17.01334]
[1777549864288,32.63,76022.93,49.8,-0.17071,0.00012,17.01334]
[1777549870143,32.63,76016.19,49.8,-0.17149,0.00012,17.06168]
[1777549872583,32.63,76013.92,49.8,-0.17175,0.00012,17.07795]
[1777549873164,32.63,76014.14,49.8,-0.17173,0.00012,17.07635]
[1777549878199,32.63,76013.23,49.8,-0.17184,0.00012,17.0834]
[1777549883370,32.64,76009.63,49.8,-0.17226,0.00012,17.10945]
[1777549888054,32.64,76009.94,49.8,-0.17223,0.00012,17.10743]
[1777549891186,32.64,76002.73,49.8,-0.17307,0.00012,17.15908]
[1777549891189,32.64,76002.73,49.8,-0.17307,0.00012,17.15908]
[1777549891741,32.64,75999.42,49.8,-0.17343,0.00012,17.17888]
[1777549893212,32.64,75998.02,49.8,-0.1736,0.00012,17.1889]
[1777549893398,32.64,75998.02,49.8,-0.1736,0.00012,17.1889]
[1777549894102,32.64,75998.5,49.8,-0.17354,0.00012,17.18546]
[1777549894724,32.64,75998.53,49.8,-0.17354,0.00012,17.1853]
[1777549894970,32.64,75998.53,49.8,-0.17354,0.00012,17.1853]
[1777549894977,32.64,75998.53,49.8,-0.17354,0.00012,17.1853]
[1777549899873,32.64,76011.95,49.8,-0.17197,0.00012,17.08933]
[1777549903853,32.64,76008.85,49.8,-0.17234,0.00012,17.11182]
[1777549903863,32.64,76008.85,49.8,-0.17234,0.00012,17.11182]
[1777549904027,32.64,76008.85,49.8,-0.17234,0.00012,17.11182]
[1777549905001,32.64,76004.08,49.8,-0.1729,0.00012,17.14614]
[1777549905847,32.64,76002.23,49.8,-0.17311,0.00012,17.15949]
[1777549906665,32.64,76002.66,49.8,-0.17307,0.00012,17.15649]
[1777549908790,32.64,75999.5,49.8,-0.17344,0.00012,17.17931]
[1777549909559,32.64,75998.0,49.8,-0.17362,0.00012,17.19011]
[1777549910529,32.64,75997.99,49.8,-0.17362,0.00012,17.19024]
[1777549912329,32.64,75999.6,49.8,-0.17343,0.00012,17.17877]
[1777549914676,32.64,76000.8,49.8,-0.17329,0.00012,17.17044]
[1777549917771,32.64,75999.28,49.8,-0.17347,0.00012,17.18152]
[1777549921526,32.64,76000.25,49.8,-0.17337,0.00012,17.17494]
[1777549922882,32.64,76000.21,49.8,-0.17337,0.00012,17.17533]
[1777549924319,32.64,75995.28,49.8,-0.17395,0.00012,17.21073]
[1777549926510,32.64,75993.86,49.8,-0.17412,0.00012,17.22106]
[1777549927213,32.64,75993.86,49.8,-0.17412,0.00012,17.22106]
[1777549929672,32.64,75994.14,49.8,-0.17409,0.00012,17.21924]
[1777549929672,32.64,75994.14,49.8,-0.17409,0.00012,17.21924]
[1777549935605,32.64,75996.3,49.8,-0.17385,0.00012,17.20438]
[1777549940640,32.64,75995.63,49.8,-0.17393,0.00012,17.20969]
[1777549942324,32.64,75995.63,49.8,-0.17393,0.00012,17.20969]
[1777549948006,32.64,75991.9,49.8,-0.17438,0.00012,17.23694]
[1777549948166,32.64,75991.9,49.8,-0.17438,0.00012,17.23694]
[1777549951583,32.65,75990.19,49.8,-0.17456,0.00012,17.24564]
[1777549955431,32.65,75984.46,49.8,-0.17524,0.00012,17.28671]
[1777549957644,32.65,75985.04,49.8,-0.17517,0.00012,17.28261]
[1777549961690,32.65,75984.45,49.8,-0.17524,0.00012,17.28701]
[1777549961788,32.65,75983.83,49.8,-0.17531,0.00012,17.29148]
[1777549962847,32.65,75983.83,49.8,-0.17531,0.00012,17.29148]
[1777549962857,32.65,75983.83,49.8,-0.17531,0.00012,17.29148]
[1777549963103,32.65,75980.05,49.8,-0.17576,0.00012,17.31857]
[1777549968837,32.65,75973.8,49.8,-0.17652,0.00012,17.36428]
[1777549971693,32.65,75973.89,49.8,-0.17651,0.00012,17.36386]
[1777549975147,32.65,75980.73,49.8,-0.17571,0.00012,17.31537]
[1777549978701,32.65,75980.59,49.8,-0.17574,0.00012,17.31704]
[1777549978757,32.65,75980.59,49.8,-0.17574,0.00012,17.31704]
[1777549979355,32.65,75981.7,49.8,-0.17561,0.00012,17.3093]
[1777549985473,32.65,75981.09,49.8,-0.17568,0.00012,17.31378]
[1777549991210,32.65,75982.55,49.8,-0.17551,0.00012,17.30343]
[1777549997033,32.65,75983.99,49.8,-0.17534,0.00012,17.29336]
[1777550002067,32.65,75981.5,49.8,-0.17564,0.00012,17.31122]
[1777550007103,32.65,75977.87,49.8,-0.17607,0.00012,17.33714]
[1777550012138,32.65,75976.91,49.8,-0.17615,0.00012,17.33985]
[1777550012840,32.65,75976.91,49.8,-0.17615,0.00012,17.33985]
[1777550012858,32.65,75976.91,49.8,-0.17615,0.00012,17.33985]
[1777550013146,32.65,75976.43,49.8,-0.1762,0.00012,17.34323]
[1777550018181,32.65,75975.47,49.8,-0.17632,0.00012,17.35048]
[1777550023216,32.65,75975.28,49.8,-0.17635,0.00012,17.35221]
[1777550023904,32.65,75975.28,49.8,-0.17635,0.00012,17.35221]
[1777550024223,32.65,75976.4,49.8,-0.17622,0.00012,17.34427]
[1777550030265,32.66,75976.31,49.8,-0.17624,0.00012,17.34513]
[1777550031155,32.66,75976.31,49.8,-0.17624,0.00012,17.34513]
[1777550036307,32.65,75985.27,49.8,-0.17517,0.00012,17.28072]
[1777550041342,32.65,75989.94,49.8,-0.17462,0.00012,17.24715]
[1777550045286,32.65,75991.57,49.8,-0.17443,0.00012,17.23555]
[1777550047266,32.65,75992.23,49.8,-0.17435,0.00012,17.23087]
[1777550048145,32.65,75991.96,49.8,-0.17438,0.00012,17.23283]
[1777550050165,32.65,75991.46,49.8,-0.17444,0.00012,17.23646]
[1777550055440,32.65,75990.79,49.8,-0.17452,0.00012,17.24135]
[1777550057566,32.65,75990.41,49.8,-0.17457,0.00012,17.24407]
[1777550058461,32.65,75990.02,49.8,-0.17461,0.00012,17.24684]
[1777550061507,32.65,75989.8,49.8,-0.17464,0.00012,17.24836]
[1777550064253,32.65,75990.0,49.8,-0.17461,0.00012,17.24687]
[1777550069538,32.65,75993.59,49.8,-0.17419,0.00012,17.22104]
[1777550071947,32.65,75993.99,49.8,-0.17411,0.00012,17.21428]
[1777550072680,32.65,75994.09,49.8,-0.1741,0.00012,17.21357]
[1777550075500,32.65,75994.52,49.8,-0.17405,0.00012,17.21051]
[1777550076685,32.65,75994.77,49.8,-0.17402,0.00012,17.20875]
[1777550081902,32.65,75993.92,49.8,-0.17412,0.00012,17.21483]
[1777550082317,32.65,75993.92,49.8,-0.17412,0.00012,17.21483]
[1777550082321,32.65,75993.92,49.8,-0.17412,0.00012,17.21483]
[1777550083789,32.65,75998.64,49.8,-0.17357,0.00012,17.18107]
[1777550084432,32.65,75998.64,49.8,-0.17357,0.00012,17.18107]
[1777550089488,32.65,76001.29,49.8,-0.17326,0.00012,17.16231]
[1777550098744,32.66,76003.11,49.8,-0.17306,0.00012,17.14989]
[1777550103554,32.66,76001.51,49.8,-0.17325,0.00012,17.16148]
[1777550103628,32.66,76001.49,49.8,-0.17325,0.00012,17.16169]
[1777550104852,32.66,76001.15,49.8,-0.17329,0.00012,17.16413]
[1777550110201,32.66,76001.31,49.8,-0.17328,0.00012,17.16332]
[1777550114032,32.66,76001.38,49.8,-0.17327,0.00012,17.16302]
[1777550114040,32.66,76001.38,49.8,-0.17327,0.00012,17.16302]
[1777550114374,32.66,76001.17,49.8,-0.1733,0.00012,17.16455]
[1777550114836,32.66,76001.17,49.8,-0.1733,0.00012,17.16455]
[1777550119966,32.66,76000.36,49.8,-0.17341,0.00012,17.17139]
[1777550125933,32.66,76000.14,49.8,-0.17346,0.00012,17.17421]
[1777550131166,32.66,76000.1,49.8,-0.17347,0.00012,17.17514]
[1777550137010,32.67,76001.85,49.8,-0.17325,0.00012,17.15978]
[1777550142045,32.67,76003.44,49.8,-0.17308,0.00012,17.14928]
[1777550147080,32.67,76003.04,49.8,-0.17314,0.00012,17.15307]
[1777550152115,32.67,76001.82,49.8,-0.1733,0.00012,17.16271]
[1777550159599,32.67,76001.99,49.8,-0.17329,0.00012,17.16221]
[1777550160036,32.68,76001.93,49.8,-0.17331,0.00012,17.16337]
[1777550165206,32.68,76001.97,49.8,-0.17332,0.00012,17.16402]
[1777550170241,32.68,76000.53,49.8,-0.1735,0.00012,17.17525]
[1777550175276,32.68,75999.74,49.8,-0.17361,0.00012,17.18172]
[1777550181318,32.68,75996.67,49.8,-0.17398,0.00012,17.20441]
[1777550186353,32.68,75997.5,49.8,-0.17389,0.00012,17.19903]
[1777550195416,32.69,75996.94,49.8,-0.17394,0.00012,17.20004]
[1777550200451,32.69,75997.26,49.8,-0.17391,0.00012,17.19828]
[1777550206543,32.69,75998.54,49.8,-0.17377,0.00012,17.1896]
[1777550212535,32.69,75999.11,49.8,-0.17373,0.00012,17.18678]
[1777550214582,32.69,75999.49,49.8,-0.17368,0.00012,17.1842]
[1777550214593,32.69,76001.28,49.8,-0.17348,0.00012,17.17155]
[1777550215565,32.69,76001.28,49.8,-0.17348,0.00012,17.17155]
[1777550221598,32.69,76004.78,49.8,-0.17308,0.00012,17.14746]
[1777550226320,32.7,76003.59,49.8,-0.17323,0.00012,17.15653]
[1777550226401,32.7,76003.59,49.8,-0.17323,0.00012,17.15653]
[1777550226633,32.7,76004.68,49.8,-0.1731,0.00012,17.14887]
[1777550231668,32.7,76005.46,49.8,-0.17303,0.00012,17.14451]
[1777550236703,32.7,76004.89,49.8,-0.17312,0.00012,17.14981]
[1777550241738,32.7,76005.68,49.8,-0.17304,0.00012,17.14537]
[1777550246772,32.71,76004.79,49.8,-0.17317,0.00012,17.15292]
[1777550251809,32.71,76002.6,49.8,-0.17341,0.00012,17.16578]
[1777550257357,32.71,76003.59,49.8,-0.17331,0.00012,17.15958]
[1777550260158,32.71,76001.28,49.8,-0.17359,0.00012,17.17675]
[1777550261794,32.71,76005.08,49.8,-0.17315,0.00012,17.1498]
[1777550263387,32.71,76007.35,49.8,-0.17289,0.00012,17.13406]
[1777550269647,32.72,76005.58,49.8,-0.17312,0.00012,17.14818]
[1777550273735,32.72,76004.45,49.8,-0.17327,0.00012,17.15718]
[1777550279006,32.72,76003.28,49.8,-0.17343,0.00012,17.16678]
[1777550284032,32.72,76003.51,49.8,-0.17342,0.00012,17.16636]
[1777550284686,32.72,76003.51,49.8,-0.17342,0.00012,17.16636]
[1777550290082,32.73,76005.42,49.8,-0.17323,0.00012,17.15471]
[1777550295116,32.73,76005.93,49.8,-0.17319,0.00012,17.15253]
[1777550300154,32.74,76004.19,49.8,-0.17342,0.00012,17.16644]
[1777550305190,32.74,76003.59,49.8,-0.17351,0.00012,17.17219]
[1777550310225,32.74,76005.57,49.8,-0.1733,0.00012,17.15957]
[1777550315260,32.75,76005.46,49.8,-0.17331,0.00012,17.15802]
[1777550320295,32.75,76005.57,49.8,-0.17332,0.00012,17.1588]
[1777550325330,32.75,76005.64,49.8,-0.17334,0.00012,17.15983]
[1777550330365,32.76,76006.57,49.8,-0.17326,0.00012,17.15477]
[1777550335401,32.76,76006.28,49.8,-0.17332,0.00012,17.1584]
[1777550340436,32.76,76006.53,49.8,-0.17331,0.00012,17.15817]
[1777550344992,32.77,76006.45,49.8,-0.17334,0.00012,17.15967]
[1777550345991,32.77,76010.14,49.8,-0.17291,0.00012,17.13395]
[1777550347609,32.77,76017.34,49.8,-0.17209,0.00012,17.08323]
[1777550349110,32.77,76022.69,49.8,-0.17147,0.00012,17.04537]
[1777550349663,32.77,76022.69,49.8,-0.17147,0.00012,17.04537]
[1777550349853,32.77,76022.69,49.8,-0.17147,0.00012,17.04537]
[1777550349865,32.77,76022.34,49.8,-0.17152,0.00012,17.0486]
[1777550353795,32.77,76028.74,49.8,-0.17079,0.00012,17.0032]
[1777550354760,32.77,76027.61,49.8,-0.17092,0.00012,17.01162]
[1777550359256,32.77,76037.36,49.8,-0.16981,0.00012,16.94284]
[1777550366617,32.78,76037.13,49.8,-0.16987,0.00012,16.94661]
[1777550370644,32.78,76034.84,49.8,-0.17015,0.00012,16.96381]
[1777550373672,32.78,76033.24,49.8,-0.17032,0.00012,16.97211]
[1777550374015,32.78,76031.89,49.8,-0.17048,0.00012,16.98227]
[1777550379709,32.79,76024.95,49.8,-0.17132,0.00012,17.0341]
[1777550381556,32.79,76024.37,49.8,-0.17139,0.00012,17.03859]
[1777550381670,32.79,76024.37,49.8,-0.17139,0.00012,17.03859]
[1777550381673,32.79,76024.37,49.8,-0.17139,0.00012,17.03859]
[1777550381723,32.79,76024.1,49.8,-0.17143,0.00012,17.04087]
[1777550386825,32.79,76023.97,49.8,-0.17147,0.00012,17.04342]
[1777550387527,32.8,76023.95,49.8,-0.17149,0.00012,17.04461]
[1777550393096,32.8,76026.99,49.8,-0.17117,0.00012,17.02518]
[1777550393102,32.8,76026.99,49.8,-0.17117,0.00012,17.02518]
[1777550397177,32.81,76030.3,49.8,-0.17084,0.00012,17.00511]
[1777550397229,32.81,76030.3,49.8,-0.17084,0.00012,17.00511]
[1777550402870,32.82,76031.46,49.8,-0.17077,0.00012,17.00088]
[1777550403106,32.82,76031.46,49.8,-0.17077,0.00012,17.00088]
[1777550403279,32.82,76031.46,49.8,-0.17077,0.00012,17.00088]
[1777550404181,32.82,76030.06,49.8,-0.17095,0.00012,17.01152]
[1777550405577,32.82,76031.68,49.8,-0.17077,0.00012,17.00061]
[1777550407551,32.82,76031.32,49.8,-0.17083,0.00012,17.00449]
[1777550411995,32.83,76033.57,49.8,-0.17062,0.00012,16.9918]
[1777550417005,32.84,76027.65,49.8,-0.17136,0.00012,17.03731]
[1777550417128,32.84,76027.65,49.8,-0.17136,0.00012,17.03731]
[1777550417134,32.84,76027.65,49.8,-0.17136,0.00012,17.03731]
[1777550417149,32.84,76027.65,49.8,-0.17136,0.00012,17.03731]
[1777550418679,32.84,76027.65,49.8,-0.17136,0.00012,17.03731]
[1777550419395,32.84,76021.34,49.8,-0.17211,0.00012,17.08343]
[1777550422098,32.84,76019.55,49.8,-0.17233,0.00012,17.09726]
[1777550423660,32.84,76018.84,49.8,-0.17242,0.00012,17.10285]
[1777550429054,32.85,76017.39,49.8,-0.17265,0.00012,17.11658]
[1777550431514,32.85,76016.81,49.8,-0.17272,0.00012,17.12116]
[1777550431702,32.85,76016.81,49.8,-0.17272,0.00012,17.12116]
[1777550431922,32.85,76016.81,49.8,-0.17272,0.00012,17.12116]
[1777550434186,32.86,76025.59,49.8,-0.1717,0.00012,17.05611]
[1777550434197,32.86,76025.59,49.8,-0.1717,0.00012,17.05611]
[1777550436230,32.86,76027.27,49.8,-0.17152,0.00012,17.04519]
[1777550438238,32.86,76030.58,49.8,-0.17115,0.00012,17.0227]
[1777550441700,32.86,76032.58,49.8,-0.17095,0.00012,17.01018]
[1777550441836,32.86,76032.58,49.8,-0.17095,0.00012,17.01018]
[1777550441947,32.86,76032.58,49.8,-0.17095,0.00012,17.01018]
[1777550445265,32.88,76041.12,49.8,-0.17008,0.00011,16.95694]
[1777550449065,32.89,76044.95,49.8,-0.16969,0.00011,16.93233]
[1777550450289,32.89,76044.85,49.8,-0.16971,0.00011,16.93374]
[1777550450607,32.89,76045.28,49.8,-0.16967,0.00011,16.93127]
[1777550451665,32.89,76045.28,49.8,-0.16967,0.00011,16.93127]
[1777550451672,32.89,76048.32,49.8,-0.16933,0.00011,16.91009]
[1777550452597,32.89,76048.32,49.8,-0.16933,0.00011,16.91009]
[1777550458532,32.93,76046.33,49.8,-0.16981,0.00011,16.94074]
[1777550464314,32.99,76047.72,49.8,-0.1701,0.00011,16.95918]
[1777550469349,33.0,76049.23,49.8,-0.16997,0.00011,16.95167]
[1777550474673,33.0,76049.19,49.8,-0.17002,0.00011,16.95453]
[1777550477607,33.01,76052.17,49.8,-0.16971,0.00011,16.93523]
[1777550482870,33.01,76051.15,49.8,-0.16987,0.00011,16.94565]
[1777550488483,33.02,76056.48,49.8,-0.16934,0.00011,16.91258]
[1777550492092,33.03,76053.33,49.8,-0.1697,0.00011,16.93298]
[1777550497547,33.04,76056.68,49.8,-0.16938,0.00011,16.91307]
[1777550498716,33.04,76056.68,49.8,-0.16938,0.00011,16.91307]
[1777550498805,33.04,76058.02,49.8,-0.16923,0.00011,16.90422]
[1777550501225,33.04,76063.54,49.8,-0.16862,0.00011,16.86621]
[1777550502213,33.04,76067.92,49.8,-0.16813,0.00011,16.83566]
[1777550502476,33.04,76067.92,49.8,-0.16813,0.00011,16.83566]
[1777550502516,33.04,76067.92,49.8,-0.16813,0.00011,16.83566]
[1777550502585,33.04,76081.93,49.8,-0.16656,0.00011,16.73684]
[1777550503754,33.04,76081.93,49.8,-0.16656,0.00011,16.73684]
[1777550504237,33.04,76086.86,49.8,-0.16601,0.00011,16.70234]
[1777550504241,33.04,76086.86,49.8,-0.16601,0.00011,16.70234]
[1777550504333,33.04,76086.86,49.8,-0.16601,0.00011,16.70234]
[1777550504816,33.04,76086.86,49.8,-0.16601,0.00011,16.70234]
[1777550505788,33.05,76094.22,49.8,-0.16526,0.00011,16.65536]
[1777550507212,33.08,76102.84,49.8,-0.1645,0.00011,16.60715]
[1777550507843,33.08,76111.91,49.8,-0.16348,0.00011,16.54281]
[1777550513242,33.14,76111.21,49.8,-0.16398,0.00011,16.57518]
[1777550513563,33.14,76111.21,49.8,-0.16398,0.00011,16.57518]
[1777550513662,33.15,76108.35,49.8,-0.16437,0.00011,16.60035]
[1777550514708,33.15,76108.35,49.8,-0.16437,0.00011,16.60035]
[1777550514714,33.15,76108.35,49.8,-0.16437,0.00011,16.60035]
[1777550515040,33.16,76105.79,49.8,-0.1647,0.00011,16.62115]
[1777550520708,33.16,76099.45,49.8,-0.16543,0.00011,16.66759]
[1777550524766,33.16,76103.2,49.8,-0.16504,0.00011,16.64249]
[1777550530274,33.17,76101.43,49.8,-0.16527,0.00011,16.65738]
[1777550535937,33.17,76101.02,49.8,-0.16534,0.00011,16.66213]
[1777550537579,33.18,76100.25,49.8,-0.16545,0.00011,16.66864]
[1777550537892,33.18,76099.15,49.8,-0.16558,0.00011,16.67696]
[1777550542755,33.18,76096.86,49.8,-0.16586,0.00011,16.69471]
[1777550548101,33.19,76093.93,49.8,-0.16623,0.00011,16.71821]
[1777550557971,33.19,76096.85,49.8,-0.16593,0.00011,16.69739]
[1777550563006,33.2,76096.71,49.8,-0.16597,0.00011,16.69996]
[1777550563523,33.2,76096.71,49.8,-0.16597,0.00011,16.69996]
[1777550566665,33.2,76089.47,49.8,-0.1668,0.00011,16.75233]
[1777550566673,33.2,76089.47,49.8,-0.1668,0.00011,16.75233]
[1777550566727,33.2,76089.47,49.8,-0.1668,0.00011,16.75233]
[1777550567672,33.2,76087.09,49.8,-0.16708,0.00011,16.76952]
[1777550567791,33.2,76087.09,49.8,-0.16708,0.00011,16.76952]
[1777550568552,33.2,76082.86,49.8,-0.16756,0.00011,16.79974]
[1777550568792,33.2,76082.86,49.8,-0.16756,0.00011,16.79974]
[1777550569503,33.2,76078.52,49.8,-0.16805,0.00011,16.83069]
[1777550570402,33.2,76075.46,49.8,-0.1684,0.00011,16.85256]
[1777550570528,33.2,76075.46,49.8,-0.1684,0.00011,16.85256]
[1777550571563,33.2,76074.88,49.8,-0.16847,0.00011,16.85691]
[1777550572532,33.2,76075.19,49.8,-0.16844,0.00011,16.85497]
[1777550572951,33.2,76075.19,49.8,-0.16844,0.00011,16.85497]
[1777550572954,33.2,76075.19,49.8,-0.16844,0.00011,16.85497]
[1777550572972,33.2,76075.19,49.8,-0.16844,0.00011,16.85497]
[1777550575020,33.21,76069.4,49.8,-0.1691,0.00011,16.89631]
[1777550575029,33.21,76069.4,49.8,-0.1691,0.00011,16.89631]
[1777550578010,33.21,76066.15,49.8,-0.16948,0.00011,16.91982]
[1777550583149,33.21,76069.87,49.8,-0.16908,0.00011,16.89484]
[1777550588183,33.21,76074.84,49.8,-0.16854,0.00011,16.861]
[1777550591879,33.21,76076.5,49.8,-0.16836,0.00011,16.84986]
[1777550597338,33.22,76075.26,49.8,-0.16852,0.00011,16.86032]
[1777550603289,33.22,76073.36,49.8,-0.16877,0.00011,16.87551]
[1777550608323,33.22,76072.78,49.8,-0.16885,0.00011,16.88087]
[1777550611462,33.23,76071.53,49.8,-0.169,0.00011,16.89016]
[1777550611838,33.23,76071.53,49.8,-0.169,0.00011,16.89016]
[1777550611938,33.23,76069.4,49.8,-0.16922,0.00011,16.9019]
[1777550612538,33.23,76069.4,49.8,-0.16922,0.00011,16.9019]
[1777550619401,33.23,76066.08,49.8,-0.16964,0.00011,16.92796]
[1777550624435,33.24,76065.96,49.8,-0.16968,0.00011,16.93073]
[1777550628198,33.24,76064.94,49.8,-0.16982,0.00011,16.93908]
[1777550629983,33.24,76064.74,49.8,-0.16985,0.00011,16.94087]
[1777550633523,33.24,76066.34,49.8,-0.16969,0.00011,16.93114]
[1777550635310,33.25,76066.37,49.8,-0.1697,0.00011,16.93172]
[1777550640502,33.25,76065.51,49.8,-0.16983,0.00011,16.93974]
[1777550640574,33.25,76066.62,49.8,-0.16971,0.00011,16.93232]
[1777550642299,33.25,76070.2,49.8,-0.16931,0.00011,16.90749]
[1777550643669,33.25,76069.74,49.8,-0.16937,0.00011,16.91113]
[1777550649637,33.26,76073.74,49.8,-0.16896,0.00011,16.88589]
[1777550654694,33.26,76073.69,49.8,-0.16899,0.00011,16.88793]
[1777550654704,33.26,76073.69,49.8,-0.16899,0.00011,16.88793]
[1777550654835,33.26,76073.69,49.8,-0.16899,0.00011,16.88793]
[1777550654848,33.26,76073.69,49.8,-0.16899,0.00011,16.88793]
[1777550657693,33.27,76083.59,49.8,-0.16789,0.00011,16.8195]
[1777550660103,33.27,76084.01,49.8,-0.16785,0.00011,16.81688]
[1777550665749,33.27,76082.66,49.8,-0.16804,0.00011,16.82859]
[1777550670784,33.27,76081.44,49.8,-0.1682,0.00011,16.83874]
[1777550675819,33.28,76076.59,49.8,-0.16874,0.00011,16.8702]
[1777550680854,33.28,76077.75,49.8,-0.16862,0.00011,16.86321]
[1777550685889,33.28,76076.8,49.8,-0.16875,0.00011,16.87113]
[1777550690925,33.29,76076.91,49.8,-0.16876,0.00011,16.87152]
[1777550695960,33.29,76078.4,49.8,-0.16861,0.00011,16.86224]
[1777550700994,33.29,76082.36,49.8,-0.16818,0.00011,16.83566]
[1777550706030,33.29,76082.46,49.8,-0.16819,0.00011,16.83661]
[1777550711064,33.3,76081.26,49.8,-0.16835,0.00011,16.84638]
[1777550716099,33.3,76082.69,49.8,-0.16821,0.00011,16.8376]
[1777550721135,33.3,76080.32,49.8,-0.1685,0.00011,16.85552]
[1777550722079,33.3,76080.32,49.8,-0.1685,0.00011,16.85552]
[1777550722367,33.3,76078.07,49.8,-0.16875,0.00011,16.87157]
[1777550724964,33.3,76075.56,49.8,-0.16904,0.00011,16.8896]
[1777550730197,33.31,76072.91,49.8,-0.16936,0.00011,16.90931]
[1777550733427,33.31,76073.54,49.8,-0.16927,0.00011,16.90147]
[1777550734226,33.31,76071.26,49.8,-0.16953,0.00011,16.9177]
[1777550739261,33.31,76069.66,49.8,-0.16972,0.00011,16.9298]
[1777550744296,33.31,76069.49,49.8,-0.16976,0.00011,16.93187]
[1777550749931,33.31,76069.36,49.8,-0.16978,0.00011,16.93349]
[1777550750031,33.31,76069.43,49.8,-0.16978,0.00011,16.93318]
[1777550752675,33.32,76067.74,49.8,-0.16998,0.00011,16.9456]
[1777550754986,33.32,76078.66,49.8,-0.16875,0.00011,16.86963]
[1777550755132,33.32,76078.66,49.8,-0.16875,0.00011,16.86963]
[1777550755155,33.32,76078.66,49.8,-0.16875,0.00011,16.86963]
[1777550755180,33.32,76081.13,49.8,-0.16849,0.00011,16.85322]
[1777550755379,33.32,76081.13,49.8,-0.16849,0.00011,16.85322]
[1777550755380,33.32,76081.13,49.8,-0.16849,0.00011,16.85322]
[1777550758418,33.32,76086.69,49.8,-0.16787,0.00011,16.8147]
[1777550758598,33.32,76086.69,49.8,-0.16787,0.00011,16.8147]
[1777550758611,33.32,76086.69,49.8,-0.16787,0.00011,16.8147]
[1777550761339,33.32,76094.73,49.8,-0.16699,0.00011,16.75947]
[1777550765212,33.32,76093.97,49.8,-0.16709,0.00011,16.76551]
[1777550769218,33.33,76101.83,49.8,-0.16623,0.00011,16.71166]
[1777550771179,33.33,76102.21,49.8,-0.1662,0.00011,16.70979]
[1777550772289,33.33,76101.72,49.8,-0.16626,0.00011,16.71403]
[1777550773292,33.33,76102.05,49.8,-0.16623,0.00011,16.7121]
[1777550774000,33.33,76102.81,49.8,-0.16615,0.00011,16.70675]
[1777550774562,33.33,76107.27,49.8,-0.16566,0.00011,16.67578]
[1777550775218,33.33,76107.27,49.8,-0.16566,0.00011,16.67578]
[1777550775319,33.34,76107.6,49.8,-0.16563,0.00011,16.67435]
[1777550780547,33.34,76103.63,49.8,-0.16611,0.00011,16.70444]
[1777550785583,33.34,76105.77,49.8,-0.1659,0.00011,16.69138]
[1777550789573,33.35,76108.36,49.8,-0.16563,0.00011,16.67446]
[1777550791425,33.35,76119.41,49.8,-0.16442,0.00011,16.59756]
[1777550791649,33.35,76119.41,49.8,-0.16442,0.00011,16.59756]
[1777550792106,33.35,76119.41,49.8,-0.16442,0.00011,16.59756]
[1777550792113,33.35,76119.41,49.8,-0.16442,0.00011,16.59756]
[1777550792147,33.35,76125.36,49.8,-0.16374,0.00011,16.55262]
[1777550793561,33.35,76131.01,49.8,-0.16312,0.00011,16.51287]
[1777550794098,33.35,76131.01,49.8,-0.16312,0.00011,16.51287]
[1777550794694,33.35,76137.77,49.8,-0.16238,0.00011,16.4656]
[1777550795111,33.35,76137.77,49.8,-0.16238,0.00011,16.4656]
[1777550796266,33.35,76139.95,49.8,-0.16215,0.00011,16.45061]
[1777550796267,33.35,76139.95,49.8,-0.16215,0.00011,16.45061]
[1777550799345,33.35,76135.41,49.8,-0.16266,0.00011,16.48363]
[1777550799349,33.35,76135.41,49.8,-0.16266,0.00011,16.48363]
[1777550801312,33.36,76129.94,49.8,-0.16327,0.00011,16.52277]
[1777550802302,33.36,76128.26,49.8,-0.16347,0.00011,16.53513]
[1777550802307,33.36,76128.26,49.8,-0.16347,0.00011,16.53513]
[1777550802760,33.36,76127.21,49.8,-0.16359,0.00011,16.54276]
[1777550808744,33.36,76124.31,49.8,-0.16393,0.00011,16.56457]
[1777550812458,33.36,76121.26,49.8,-0.16428,0.00011,16.58666]
[1777550813283,33.36,76121.26,49.8,-0.16428,0.00011,16.58666]
[1777550816754,33.36,76120.3,49.8,-0.16439,0.00011,16.59419]
[1777550817567,33.36,76120.41,49.8,-0.16439,0.00011,16.5936]
[1777550818822,33.36,76119.81,49.8,-0.16446,0.00011,16.59802]
[1777550819280,33.36,76119.81,49.8,-0.16446,0.00011,16.59802]
[1777550819635,33.37,76117.94,49.8,-0.16467,0.00011,16.61153]
[1777550820107,33.37,76117.94,49.8,-0.16467,0.00011,16.61153]
[1777550821038,33.37,76117.66,49.8,-0.1647,0.00011,16.61367]
[1777550822753,33.37,76116.92,49.8,-0.16479,0.00011,16.61905]
[1777550822843,33.37,76116.91,49.8,-0.16479,0.00011,16.61929]
[1777550827880,33.37,76118.3,49.8,-0.16465,0.00011,16.61062]
[1777550831240,33.37,76118.4,49.8,-0.16465,0.00011,16.6104]
[1777550836943,33.37,76126.01,49.8,-0.16384,0.00011,16.55889]
[1777550841978,33.38,76128.69,49.8,-0.16357,0.00011,16.54161]
[1777550842761,33.38,76128.69,49.8,-0.16357,0.00011,16.54161]
[1777550842772,33.38,76128.69,49.8,-0.16357,0.00011,16.54161]
[1777550843119,33.38,76120.44,49.8,-0.16448,0.00011,16.59991]
[1777550848661,33.38,76118.04,49.8,-0.16476,0.00011,16.61769]
[1777550849000,33.38,76118.04,49.8,-0.16476,0.00011,16.61769]
[1777550849027,33.38,76116.78,49.8,-0.1649,0.00011,16.62673]
[1777550849612,33.38,76116.78,49.8,-0.1649,0.00011,16.62673]
[1777550851918,33.38,76115.95,49.8,-0.16498,0.00011,16.62939]
[1777550852048,33.38,76116.14,49.8,-0.16496,0.00011,16.62842]
[1777550857300,33.38,76114.58,49.8,-0.16515,0.00011,16.64032]
[1777550860174,33.39,76114.74,49.8,-0.16514,0.00011,16.6399]
[1777550860276,33.39,76115.18,49.8,-0.1651,0.00011,16.63729]
[1777550865525,33.39,76113.0,49.8,-0.16536,0.00011,16.6537]
[1777550866388,33.39,76113.0,49.8,-0.16536,0.00011,16.6537]
[1777550867153,33.39,76109.69,49.8,-0.16574,0.00011,16.67746]
[1777550869726,33.39,76108.67,49.8,-0.16586,0.00011,16.68539]
[1777550872485,33.39,76108.58,49.8,-0.16588,0.00011,16.68673]
[1777550878230,33.4,76108.21,49.8,-0.16597,0.00011,16.69217]
[1777550881285,33.4,76107.97,49.8,-0.16601,0.00011,16.69457]
[1777550881627,33.4,76107.81,49.8,-0.16603,0.00011,16.69605]
[1777550883857,33.4,76098.02,49.8,-0.16713,0.00011,16.76543]
[1777550887039,33.41,76096.69,49.8,-0.16729,0.00011,16.77551]
[1777550893244,33.41,76099.06,49.8,-0.16706,0.00011,16.76112]
[1777550894097,33.41,76101.27,49.8,-0.16682,0.00011,16.74601]
[1777550894903,33.41,76098.97,49.8,-0.16708,0.00011,16.76239]
[1777550895819,33.41,76095.2,49.8,-0.16751,0.00011,16.78907]
[1777550897428,33.41,76096.41,49.8,-0.16738,0.00011,16.78078]
[1777550897464,33.41,76094.7,49.8,-0.16757,0.00011,16.79297]
[1777550897487,33.41,76094.7,49.8,-0.16757,0.00011,16.79297]
[1777550897586,33.41,76094.7,49.8,-0.16757,0.00011,16.79297]
[1777550897592,33.41,76094.7,49.8,-0.16757,0.00011,16.79297]
[1777550897640,33.41,76094.7,49.8,-0.16757,0.00011,16.79297]
[1777550899393,33.41,76086.75,49.8,-0.16847,0.00011,16.84904]
[1777550902355,33.42,76079.8,49.8,-0.16926,0.00011,16.89847]
[1777550903429,33.42,76079.2,49.8,-0.16933,0.00011,16.90289]
[1777550908440,33.42,76077.93,49.8,-0.16949,0.00011,16.9129]
[1777550914481,33.42,76076.03,49.8,-0.1697,0.00011,16.9233]
[1777550919517,33.42,76076.2,49.8,-0.16969,0.00011,16.92287]
[1777550925826,33.42,76076.01,49.8,-0.16972,0.00011,16.92474]
[1777550931614,33.43,76074.84,49.8,-0.16987,0.00011,16.93386]
[1777550936649,33.43,76076.05,49.8,-0.16974,0.00011,16.92589]
[1777550941685,33.43,76075.46,49.8,-0.16981,0.00011,16.93051]
[1777550947392,33.43,76074.24,49.8,-0.16995,0.00011,16.93942]
[1777550952764,33.43,76075.46,49.8,-0.16983,0.00011,16.93145]
[1777550957505,33.43,76075.13,49.8,-0.16987,0.00011,16.93403]
[1777550958286,33.43,76076.07,49.8,-0.16976,0.00011,16.92754]
[1777550963845,33.43,76080.76,49.8,-0.16925,0.00011,16.89563]
[1777550968880,33.44,76082.91,49.8,-0.16902,0.00011,16.88126]
[1777550975249,33.44,76083.22,49.8,-0.16896,0.00011,16.87579]
[1777550980965,33.44,76087.8,49.8,-0.16847,0.00011,16.84518]
[1777550984216,33.44,76086.94,49.8,-0.16857,0.00011,16.85157]
[1777550988040,33.44,76087.05,49.8,-0.16857,0.00011,16.85152]
[1777550994056,33.44,76088.12,49.8,-0.16847,0.00011,16.84528]
[1777550999091,33.45,76087.51,49.8,-0.16855,0.00011,16.85044]
[1777551004126,33.45,76088.22,49.8,-0.16849,0.00011,16.84631]
[1777551009161,33.45,76088.16,49.8,-0.16851,0.00011,16.84756]
[1777551014198,33.45,76088.44,49.8,-0.16849,0.00011,16.84641]
[1777551019220,33.45,76085.88,49.8,-0.16878,0.00011,16.86498]
[1777551024268,33.46,76085.94,49.8,-0.16879,0.00011,16.86536]
[1777551029303,33.46,76091.63,49.8,-0.16816,0.00011,16.82632]
[1777551034338,33.46,76091.19,49.8,-0.1682,0.00011,16.82639]
[1777551039373,33.46,76091.61,49.8,-0.16816,0.00011,16.82432]
[1777551045415,33.46,76091.44,49.8,-0.1682,0.00011,16.82652]
[1777551050450,33.47,76089.88,49.8,-0.16839,0.00011,16.83839]
[1777551057499,33.47,76090.15,49.8,-0.16837,0.00011,16.83751]
[1777551062534,33.47,76090.05,49.8,-0.1684,0.00011,16.83892]
[1777551064036,33.47,76090.02,49.8,-0.1684,0.00011,16.83927]
[1777551066456,33.47,76096.85,49.8,-0.16764,0.00011,16.79179]
[1777551067685,33.47,76096.78,49.8,-0.16766,0.00011,16.79267]
[1777551070174,33.47,76096.82,49.8,-0.16766,0.00011,16.79278]
[1777551071142,33.47,76096.82,49.8,-0.16766,0.00011,16.79278]
[1777551074399,33.47,76097.44,49.8,-0.1676,0.00011,16.78918]
[1777551075718,33.47,76099.28,49.8,-0.1674,0.00011,16.77668]
[1777551076571,33.47,76099.28,49.8,-0.1674,0.00011,16.77668]
[1777551076838,33.48,76099.17,49.8,-0.16741,0.00011,16.77765]
[1777551083681,33.48,76107.43,49.8,-0.16652,0.00011,16.72162]
[1777551088884,33.48,76108.57,49.8,-0.16641,0.00011,16.71472]
[1777551088915,33.48,76108.57,49.8,-0.16641,0.00011,16.71472]
[1777551089010,33.48,76108.57,49.8,-0.16641,0.00011,16.71472]
[1777551090596,33.48,76108.68,49.8,-0.1664,0.00011,16.71422]
[1777551089778,33.48,76096.52,49.8,-0.16776,0.00011,16.79959]
[1777551091092,33.48,76096.52,49.8,-0.16776,0.00011,16.79959]
[1777551096484,33.48,76094.38,49.8,-0.16799,0.00011,16.81135]
[1777551098568,33.48,76097.8,49.8,-0.16761,0.00011,16.7877]
[1777551101793,33.49,76099.19,49.8,-0.16746,0.00011,16.77872]
[1777551101795,33.49,76099.19,49.8,-0.16746,0.00011,16.77872]
[1777551103011,33.49,76099.75,49.8,-0.1674,0.00011,16.77498]
[1777551109177,33.49,76100.86,49.8,-0.16729,0.00011,16.76818]
[1777551113954,33.49,76104.51,49.8,-0.16689,0.00011,16.74313]
[1777551116037,33.49,76104.88,49.8,-0.16686,0.00011,16.74088]
[1777551120731,33.49,76105.32,49.8,-0.16682,0.00011,16.73874]
[1777551120786,33.49,76105.32,49.8,-0.16682,0.00011,16.73874]
[1777551120794,33.49,76105.32,49.8,-0.16682,0.00011,16.73874]
[1777551121216,33.49,76105.32,49.8,-0.16682,0.00011,16.73874]
[1777551123709,33.5,76111.67,49.8,-0.16613,0.00011,16.69532]
[1777551125907,33.5,76111.71,49.8,-0.16613,0.00011,16.69533]
[1777551130486,33.5,76113.51,49.8,-0.16596,0.00011,16.68427]
[1777551130743,33.5,76113.11,49.8,-0.16601,0.00011,16.68771]
[1777551131571,33.5,76113.1,49.8,-0.16602,0.00011,16.68808]
[1777551137063,33.5,76105.61,49.8,-0.16687,0.00011,16.74185]
[1777551140940,33.51,76105.83,49.8,-0.16686,0.00011,16.74103]
[1777551141091,33.51,76105.19,49.8,-0.16693,0.00011,16.74574]
[1777551144962,33.51,76106.75,49.8,-0.16677,0.00011,16.73563]
[1777551150154,33.51,76106.72,49.8,-0.1668,0.00011,16.73741]
[1777551151749,33.51,76106.75,49.8,-0.16677,0.00011,16.73353]
[1777551158210,33.52,76106.66,49.8,-0.16681,0.00011,16.73595]
[1777551163245,33.52,76106.65,49.8,-0.16683,0.00011,16.73725]
[1777551168280,33.52,76106.5,49.8,-0.16686,0.00011,16.73952]
[1777551173315,33.52,76105.94,49.8,-0.16694,0.00011,16.74462]
[1777551178350,33.53,76103.81,49.8,-0.1672,0.00011,16.76058]
[1777551183153,33.53,76102.97,49.8,-0.1673,0.00011,16.76728]
[1777551183389,33.53,76102.97,49.8,-0.1673,0.00011,16.76728]
[1777551183405,33.53,76102.97,49.8,-0.1673,0.00011,16.76728]
[1777551186712,33.53,76090.87,49.8,-0.16867,0.00011,16.85251]
[1777551192305,33.53,76087.33,49.8,-0.16907,0.00011,16.87759]
[1777551192328,33.53,76087.33,49.8,-0.16907,0.00011,16.87759]
[1777551192449,33.53,76087.19,49.8,-0.16909,0.00011,16.87864]
[1777551193768,33.53,76082.2,49.8,-0.16965,0.00011,16.91356]
[1777551193775,33.53,76082.2,49.8,-0.16965,0.00011,16.91356]
[1777551199531,33.53,76078.07,49.8,-0.17012,0.00011,16.94256]
[1777551199804,33.53,76078.72,49.8,-0.17005,0.00011,16.93804]
[1777551200687,33.53,76076.2,49.8,-0.17034,0.00011,16.95583]
[1777551206224,33.53,76072.51,49.8,-0.17076,0.00011,16.98227]
[1777551207237,33.53,76072.27,49.8,-0.1708,0.00011,16.98439]
[1777551213385,33.54,76077.84,49.8,-0.17016,0.00011,16.94277]
[1777551213415,33.54,76077.84,49.8,-0.17016,0.00011,16.94277]
[1777551218633,33.54,76072.61,49.8,-0.17078,0.00011,16.98123]
[1777551223668,33.55,76072.4,49.8,-0.17083,0.00011,16.98432]
[1777551226499,33.55,76073.8,49.8,-0.17068,0.00011,16.97521]
[1777551226595,33.55,76073.8,49.8,-0.17068,0.00011,16.97521]
[1777551227542,33.55,76074.63,49.8,-0.17059,0.00011,16.96976]
[1777551227696,33.55,76080.83,49.8,-0.1699,0.00011,16.92669]
[1777551228570,33.55,76080.83,49.8,-0.1699,0.00011,16.92669]
[1777551229316,33.55,76084.37,49.8,-0.1695,0.00011,16.9022]
[1777551229797,33.55,76086.33,49.8,-0.16928,0.00011,16.88856]
[1777551232810,33.55,76094.12,49.8,-0.16841,0.00011,16.83448]
[1777551233052,33.55,76094.12,49.8,-0.16841,0.00011,16.83448]
[1777551238772,33.55,76090.7,49.8,-0.1688,0.00011,16.85905]
[1777551243808,33.55,76090.68,49.8,-0.16881,0.00011,16.85958]
[1777551244146,33.55,76090.68,49.8,-0.16881,0.00011,16.85958]
[1777551254887,33.55,76089.95,49.8,-0.1689,0.00011,16.86523]
[1777551255553,33.55,76089.95,49.8,-0.1689,0.00011,16.86523]
[1777551259383,33.55,76096.44,49.8,-0.16818,0.00011,16.82033]
[1777551264959,33.56,76097.36,49.8,-0.16809,0.00011,16.81466]
[1777551270015,33.56,76097.59,49.8,-0.16807,0.00011,16.81351]
[1777551273962,33.56,76099.74,49.8,-0.16781,0.00011,16.79509]
[1777551279059,33.56,76102.67,49.8,-0.1675,0.00011,16.77556]
[1777551280865,33.56,76102.79,49.8,-0.16749,0.00011,16.77489]
[1777551281246,33.56,76102.79,49.8,-0.16749,0.00011,16.77489]
[1777551287115,33.56,76105.56,49.8,-0.1672,0.00011,16.75691]
[1777551289852,33.56,76105.42,49.8,-0.16722,0.00011,16.75809]
[1777551290013,33.56,76105.39,49.8,-0.16723,0.00011,16.75872]
[1777551290296,33.56,76105.39,49.8,-0.16723,0.00011,16.75872]
[1777551291474,33.56,76120.99,49.8,-0.1655,0.00011,16.65003]
[1777551297188,33.57,76121.15,49.8,-0.16551,0.00011,16.65111]
[1777551301358,33.57,76119.56,49.8,-0.16571,0.00011,16.66328]
[1777551301558,33.57,76119.56,49.8,-0.16571,0.00011,16.66328]
[1777551301825,33.57,76119.56,49.8,-0.16571,0.00011,16.66328]
[1777551301861,33.57,76119.38,49.8,-0.16573,0.00011,16.66489]
[1777551302609,33.57,76129.57,49.8,-0.16461,0.00011,16.59387]
[1777551305793,33.57,76130.2,49.8,-0.16455,0.00011,16.59008]
[1777551306074,33.58,76126.62,49.8,-0.16495,0.00011,16.61538]
[1777551306184,33.58,76126.62,49.8,-0.16495,0.00011,16.61538]
[1777551306253,33.58,76126.62,49.8,-0.16495,0.00011,16.61538]
[1777551306774,33.58,76126.62,49.8,-0.16495,0.00011,16.61538]
[1777551306786,33.58,76132.95,49.8,-0.16426,0.00011,16.57155]
[1777551309759,33.58,76140.55,49.8,-0.16342,0.00011,16.51863]
[1777551312340,33.58,76141.8,49.8,-0.1633,0.00011,16.51058]
[1777551312344,33.58,76141.8,49.8,-0.1633,0.00011,16.51058]
[1777551312417,33.58,76141.8,49.8,-0.1633,0.00011,16.51058]
[1777551315820,33.58,76135.56,49.8,-0.16399,0.00011,16.55495]
[1777551320325,33.58,76134.42,49.8,-0.16414,0.00011,16.56414]
[1777551323468,33.58,76133.31,49.8,-0.16427,0.00011,16.57261]
[1777551323549,33.58,76133.22,49.8,-0.16428,0.00011,16.57347]
[1777551326709,33.59,76125.79,49.8,-0.16511,0.00011,16.6259]
[1777551330573,33.59,76125.59,49.8,-0.16515,0.00011,16.62861]
[1777551330595,33.59,76125.59,49.8,-0.16515,0.00011,16.62861]
[1777551330732,33.59,76125.59,49.8,-0.16515,0.00011,16.62861]
[1777551330777,33.59,76125.36,49.8,-0.16519,0.00011,16.63063]
[1777551333035,33.59,76117.17,49.8,-0.16608,0.00011,16.68466]
[1777551333918,33.59,76116.47,49.8,-0.16616,0.00011,16.68991]
[1777551333929,33.59,76116.47,49.8,-0.16616,0.00011,16.68991]
[1777551335054,33.59,76117.44,49.8,-0.16606,0.00011,16.68351]
[1777551335906,33.59,76117.44,49.8,-0.16606,0.00011,16.68351]
[1777551335941,33.59,76118.71,49.8,-0.16592,0.00011,16.67502]
[1777551337124,33.6,76119.42,49.8,-0.16586,0.00011,16.67084]
[1777551339324,33.6,76120.35,49.8,-0.16576,0.00011,16.66474]
[1777551340020,33.6,76121.11,49.8,-0.16568,0.00011,16.65984]
[1777551340040,33.6,76121.11,49.8,-0.16568,0.00011,16.65984]
[1777551340490,33.6,76121.11,49.8,-0.16568,0.00011,16.65984]
[1777551341704,33.6,76125.52,49.8,-0.1652,0.00011,16.62947]
[1777551341704,33.6,76125.52,49.8,-0.1652,0.00011,16.62947]
[1777551341769,33.6,76132.09,49.8,-0.16449,0.00011,16.58457]
[1777551344481,33.6,76137.23,49.8,-0.16393,0.00011,16.54905]
[1777551345737,33.6,76137.23,49.8,-0.16393,0.00011,16.54939]
[1777551349610,33.6,76140.13,49.8,-0.16364,0.00011,16.53053]
[1777551351270,33.61,76139.25,49.8,-0.16375,0.00011,16.53743]
[1777551351283,33.61,76139.25,49.8,-0.16375,0.00011,16.53743]
[1777551351573,33.61,76135.03,49.8,-0.16421,0.00011,16.56726]
[1777551356609,33.61,76134.66,49.8,-0.16428,0.00011,16.57144]
[1777551361644,33.61,76130.95,49.8,-0.16471,0.00011,16.59882]
[1777551366680,33.62,76138.86,49.8,-0.16386,0.00011,16.54511]
[1777551371715,33.62,76134.48,49.8,-0.16437,0.00011,16.57729]
[1777551376750,33.62,76136.5,49.8,-0.16418,0.00011,16.56499]
[1777551381785,33.63,76137.96,49.8,-0.16404,0.00011,16.55632]
[1777551385047,33.63,76144.2,49.8,-0.16336,0.00011,16.51343]
[1777551385318,33.63,76144.3,49.8,-0.16336,0.00011,16.5131]
[1777551385378,33.63,76144.3,49.8,-0.16336,0.00011,16.5131]
[1777551385504,33.63,76144.3,49.8,-0.16336,0.00011,16.5131]
[1777551385732,33.63,76144.3,49.8,-0.16336,0.00011,16.5131]
[1777551385855,33.63,76144.3,49.8,-0.16336,0.00011,16.5131]
[1777551385866,33.63,76144.3,49.8,-0.16336,0.00011,16.5131]
[1777551385814,33.63,76160.31,49.8,-0.16161,0.00011,16.4014]
[1777551386621,33.63,76160.31,49.8,-0.16161,0.00011,16.4014]
[1777551386876,33.63,76160.31,49.8,-0.16161,0.00011,16.4014]
[1777551386895,33.63,76160.31,49.8,-0.16161,0.00011,16.4014]
[1777551387322,33.63,76168.64,49.8,-0.16071,0.00011,16.34326]
[1777551388366,33.63,76168.13,49.8,-0.16077,0.00011,16.34716]
[1777551388549,33.63,76168.13,49.8,-0.16077,0.00011,16.34716]
[1777551389435,33.63,76164.76,49.8,-0.16114,0.00011,16.3709]
[1777551390168,33.63,76164.3,49.8,-0.16119,0.00011,16.3747]
[1777551390845,33.63,76164.3,49.8,-0.16119,0.00011,16.3747]
[1777551395080,33.64,76166.11,49.8,-0.161,0.00011,16.35988]
[1777551397482,33.64,76166.85,49.8,-0.16092,0.00011,16.35513]
[1777551399122,33.64,76169.78,49.8,-0.16061,0.00011,16.33531]
[1777551404949,33.64,76167.35,49.8,-0.16092,0.00011,16.35485]
[1777551406270,33.64,76166.3,49.8,-0.16104,0.00011,16.36257]
[1777551407652,33.65,76165.87,49.8,-0.16109,0.00011,16.36595]
[1777551413016,33.65,76169.98,49.8,-0.16068,0.00011,16.33966]
[1777551417045,33.65,76179.98,49.8,-0.15962,0.00011,16.27169]
[1777551422080,33.66,76172.56,49.8,-0.16046,0.00011,16.32595]
[1777551427114,33.67,76174.89,49.8,-0.16025,0.00011,16.31211]
[1777551430765,33.67,76176.36,49.8,-0.1601,0.00011,16.3028]
[1777551431696,33.67,76177.9,49.8,-0.15995,0.00011,16.29305]
[1777551434077,33.67,76188.26,49.8,-0.15886,0.00011,16.22251]
[1777551436616,33.67,76188.69,49.8,-0.15883,0.00011,16.22012]
[1777551441286,33.68,76178.17,49.8,-0.16,0.00011,16.29615]
[1777551443683,33.68,76181.38,49.8,-0.15967,0.00011,16.27478]
[1777551446017,33.68,76182.73,49.8,-0.15954,0.00011,16.2664]
[1777551446527,33.69,76183.01,49.8,-0.15952,0.00011,16.26551]
[1777551447271,33.69,76183.06,49.8,-0.15952,0.00011,16.26516]
[1777551447305,33.69,76183.06,49.8,-0.15952,0.00011,16.26516]
[1777551450785,33.69,76189.25,49.8,-0.15888,0.00011,16.22365]
[1777551452851,33.69,76190.2,49.8,-0.15876,0.00011,16.21426]
[1777551457695,33.7,76185.28,49.8,-0.15933,0.00011,16.25141]
[1777551457709,33.7,76185.28,49.8,-0.15933,0.00011,16.25141]
[1777551457726,33.7,76185.28,49.8,-0.15933,0.00011,16.25141]
[1777551463373,33.71,76182.47,49.8,-0.15969,0.00011,16.27446]
[1777551467279,33.71,76188.98,49.8,-0.15901,0.00011,16.23062]
[1777551469224,33.71,76188.78,49.8,-0.15905,0.00011,16.2331]
[1777551474450,33.72,76186.23,49.8,-0.15937,0.00011,16.25395]
[1777551479485,33.72,76186.19,49.8,-0.15941,0.00011,16.25673]
[1777551481441,33.73,76184.7,49.8,-0.15958,0.00011,16.26759]
[1777551486534,33.73,76189.47,49.8,-0.15911,0.00011,16.23731]
[1777551488095,33.73,76190.23,49.8,-0.15904,0.00011,16.23253]
[1777551493583,33.74,76187.43,49.8,-0.15938,0.00011,16.25505]
[1777551498293,33.74,76187.31,49.8,-0.15942,0.00011,16.25733]
[1777551503653,33.75,76187.06,49.8,-0.1595,0.00011,16.26289]
[1777551506724,33.75,76186.74,49.8,-0.15955,0.00011,16.26606]
[1777551506730,33.75,76186.74,49.8,-0.15955,0.00011,16.26606]
[1777551506807,33.75,76186.74,49.8,-0.15955,0.00011,16.26606]
[1777551507225,33.75,76184.45,49.8,-0.1598,0.00011,16.28245]
[1777551507229,33.75,76184.45,49.8,-0.1598,0.00011,16.28245]
[1777551507826,33.75,76184.45,49.8,-0.1598,0.00011,16.28245]
[1777551509280,33.76,76174.44,49.8,-0.16089,0.00011,16.35288]
[1777551509631,33.76,76174.44,49.8,-0.16089,0.00011,16.35288]
[1777551514730,33.76,76173.92,49.8,-0.16095,0.00011,16.35455]
[1777551516932,33.76,76173.99,49.8,-0.16095,0.00011,16.35439]
[1777551517010,33.76,76174.02,49.8,-0.16095,0.00011,16.3545]
[1777551518100,33.76,76173.8,49.8,-0.16098,0.00011,16.35654]
[1777551518758,33.76,76175.51,49.8,-0.1608,0.00011,16.34514]
[1777551520970,33.76,76175.34,49.8,-0.16083,0.00011,16.34682]
[1777551522552,33.77,76178.51,49.8,-0.1605,0.00011,16.32579]
[1777551527019,33.77,76178.39,49.8,-0.16055,0.00011,16.32866]
[1777551527029,33.77,76178.39,49.8,-0.16055,0.00011,16.32866]
[1777551527262,33.77,76177.61,49.8,-0.16064,0.00011,16.33458]
[1777551527490,33.77,76177.61,49.8,-0.16064,0.00011,16.33458]
[1777551528685,33.77,76184.69,49.8,-0.15988,0.00011,16.28568]
[1777551529563,33.77,76190.52,49.8,-0.15926,0.00011,16.24554]
[1777551530437,33.77,76192.35,49.8,-0.15907,0.00011,16.23326]
[1777551533737,33.78,76192.25,49.8,-0.1591,0.00011,16.23532]
[1777551538898,33.78,76192.26,49.8,-0.15914,0.00011,16.23805]
[1777551541080,33.78,76192.43,49.8,-0.15913,0.00011,16.23734]
[1777551544156,33.79,76192.54,49.8,-0.15915,0.00011,16.23853]
[1777551544480,33.79,76192.54,49.8,-0.15915,0.00011,16.23853]
[1777551549973,33.79,76190.14,49.8,-0.15944,0.00011,16.25761]
[1777551550231,33.79,76189.81,49.8,-0.15948,0.00011,16.26036]
[1777551551858,33.8,76189.55,49.8,-0.15952,0.00011,16.26262]
[1777551554610,33.8,76189.19,49.8,-0.15958,0.00011,16.26645]
[1777551560047,33.8,76189.47,49.8,-0.15959,0.00011,16.26711]
[1777551561700,33.8,76189.68,49.8,-0.15957,0.00011,16.26608]
[1777551565363,33.81,76190.23,49.8,-0.15954,0.00011,16.26402]
[1777551567195,33.81,76197.6,49.8,-0.15876,0.00011,16.21375]
[1777551567834,33.81,76197.6,49.8,-0.15876,0.00011,16.21375]
[1777551575973,33.82,76198.95,49.8,-0.15864,0.00011,16.20415]
[1777551575981,33.82,76198.95,49.8,-0.15864,0.00011,16.20415]
[1777551577085,33.82,76198.98,49.8,-0.15866,0.00011,16.20499]
[1777551577662,33.82,76203.27,49.8,-0.1582,0.00011,16.17521]
[1777551578300,33.82,76203.44,49.8,-0.1582,0.00011,16.17516]
[1777551585082,33.83,76200.6,49.8,-0.15854,0.00011,16.19755]
[1777551587325,33.83,76200.14,49.8,-0.15861,0.00011,16.20234]
[1777551589447,33.83,76200.94,49.8,-0.15854,0.00011,16.19784]
[1777551595449,33.84,76200.86,49.8,-0.1586,0.00011,16.20161]
[1777551595753,33.84,76200.86,49.8,-0.1586,0.00011,16.20161]
[1777551595818,33.84,76200.86,49.8,-0.1586,0.00011,16.20161]
[1777551601337,33.85,76209.41,49.8,-0.15775,0.00011,16.14634]
[1777551604699,33.85,76209.68,49.8,-0.15774,0.00011,16.14569]
[1777551608199,33.86,76209.99,49.8,-0.15774,0.00011,16.14601]
[1777551608200,33.86,76209.99,49.8,-0.15774,0.00011,16.14601]
[1777551611688,33.86,76212.64,49.8,-0.1575,0.00011,16.13011]
[1777551611981,33.86,76212.64,49.8,-0.1575,0.00011,16.13011]
[1777551612201,33.86,76212.64,49.8,-0.1575,0.00011,16.13011]
[1777551612289,33.87,76217.94,49.8,-0.15695,0.00011,16.09406]
[1777551612470,33.87,76217.94,49.8,-0.15695,0.00011,16.09406]
[1777551614360,33.87,76232.44,49.8,-0.15543,0.00011,15.99428]
[1777551618243,33.9,76234.92,49.8,-0.15543,0.00011,15.99508]
[1777551618885,33.9,76234.92,49.8,-0.15543,0.00011,15.99508]
[1777551619079,33.91,76236.86,49.8,-0.15525,0.0001,15.98327]
[1777551619465,33.91,76250.11,49.8,-0.15386,0.0001,15.89152]
[1777551620807,33.91,76250.11,49.8,-0.15386,0.0001,15.89152]
[1777551620884,33.94,76251.59,49.8,-0.15392,0.0001,15.89588]
[1777551621611,33.94,76251.59,49.8,-0.15392,0.0001,15.89588]
[1777551621702,33.94,76249.83,49.8,-0.15411,0.0001,15.90806]
[1777551622433,33.94,76249.83,49.8,-0.15411,0.0001,15.90806]
[1777551622852,33.98,76248.39,49.8,-0.15452,0.0001,15.93595]
[1777551625061,34.0,76248.29,49.8,-0.15466,0.0001,15.94529]
[1777551625203,34.0,76248.29,49.8,-0.15466,0.0001,15.94529]
[1777551625211,34.0,76248.29,49.8,-0.15466,0.0001,15.94529]
[1777551625218,34.0,76248.29,49.8,-0.15466,0.0001,15.94529]
[1777551625294,34.01,76248.26,49.8,-0.15479,0.0001,15.95399]
[1777551626145,34.02,76236.62,49.8,-0.15602,0.00011,16.03507]
[1777551626320,34.02,76236.62,49.8,-0.15602,0.00011,16.03507]
[1777551626641,34.02,76236.62,49.8,-0.15602,0.00011,16.03507]
[1777551630225,34.02,76225.81,49.8,-0.15718,0.00011,16.11163]
[1777551630719,34.02,76225.81,49.8,-0.15718,0.00011,16.11163]
[1777551632316,34.05,76221.14,49.8,-0.15783,0.00011,16.15229]
[1777551632530,34.05,76221.14,49.8,-0.15783,0.00011,16.15229]
[1777551632913,34.05,76221.14,49.8,-0.15783,0.00011,16.15229]
[1777551634366,34.08,76219.04,49.8,-0.15827,0.00011,16.18109]
[1777551635000,34.08,76219.04,49.8,-0.15827,0.00011,16.18109]
[1777551635046,34.11,76218.47,49.8,-0.15852,0.00011,16.19832]
[1777551636113,34.11,76208.31,49.8,-0.15961,0.00011,16.26881]
[1777551638236,34.11,76205.07,49.8,-0.15996,0.00011,16.29165]
[1777551638833,34.11,76205.07,49.8,-0.15996,0.00011,16.29165]
[1777551644652,34.16,76204.14,49.8,-0.16041,0.00011,16.3213]
[1777551646396,34.17,76203.23,49.8,-0.16061,0.00011,16.33412]
[1777551646668,34.19,76202.68,49.8,-0.16076,0.00011,16.34435]
[1777551651703,34.21,76201.94,49.8,-0.16098,0.00011,16.35851]
[1777551656738,34.23,76207.37,49.8,-0.16054,0.00011,16.33019]
[1777551658280,34.26,76205.84,49.8,-0.16089,0.00011,16.35349]
[1777551663389,34.3,76208.89,49.8,-0.16086,0.00011,16.35212]
[1777551663455,34.3,76208.89,49.8,-0.16086,0.00011,16.35212]
[1777551663563,34.3,76208.89,49.8,-0.16086,0.00011,16.35212]
[1777551669807,34.35,76212.12,49.8,-0.16087,0.00011,16.35355]
[1777551669829,34.39,76212.19,49.8,-0.16111,0.00011,16.36946]
[1777551675089,34.43,76211.37,49.8,-0.16148,0.00011,16.39396]
[1777551679962,34.45,76208.74,49.8,-0.16191,0.00011,16.42168]
[1777551680177,34.45,76208.74,49.8,-0.16191,0.00011,16.42168]
[1777551680056,34.45,76208.52,49.8,-0.16194,0.00011,16.42355]
[1777551685941,34.46,76207.14,49.8,-0.16212,0.00011,16.43527]
[1777551690977,34.46,76209.55,49.8,-0.1619,0.00011,16.42073]
[1777551695409,34.46,76209.51,49.8,-0.16189,0.00011,16.41857]
[1777551697398,34.47,76211.29,49.8,-0.16176,0.00011,16.41047]
[1777551697832,34.47,76211.29,49.8,-0.16176,0.00011,16.41047]
[1777551698957,34.47,76218.58,49.8,-0.161,0.00011,16.36119]
[1777551700114,34.47,76219.79,49.8,-0.16087,0.00011,16.35334]
[1777551700213,34.47,76219.76,49.8,-0.16088,0.00011,16.35393]
[1777551704578,34.48,76219.06,49.8,-0.16097,0.00011,16.35944]
[1777551705078,34.48,76218.3,49.8,-0.16106,0.00011,16.365]
[1777551715928,34.48,76218.77,49.8,-0.16103,0.00011,16.36333]
[1777551716157,34.49,76219.13,49.8,-0.16103,0.00011,16.36359]
[1777551721192,34.49,76220.51,49.8,-0.16091,0.00011,16.35612]
[1777551726227,34.5,76223.22,49.8,-0.16066,0.00011,16.3397]
[1777551728275,34.5,76224.26,49.8,-0.16055,0.00011,16.33304]
[1777551728286,34.5,76224.26,49.8,-0.16055,0.00011,16.33304]
[1777551728334,34.5,76224.26,49.8,-0.16055,0.00011,16.33304]
[1777551728532,34.5,76224.7,49.8,-0.16051,0.00011,16.33048]
[1777551728658,34.5,76224.7,49.8,-0.16051,0.00011,16.33048]
[1777551729243,34.5,76224.7,49.8,-0.16051,0.00011,16.33048]
[1777551729251,34.5,76236.99,49.8,-0.15923,0.0001,16.24719]
[1777551730381,34.5,76239.91,49.8,-0.15892,0.0001,16.22756]
[1777551731039,34.5,76239.91,49.8,-0.15892,0.0001,16.22756]
[1777551736300,34.5,76244.14,49.8,-0.1585,0.0001,16.20033]
[1777551740733,34.5,76240.84,49.8,-0.15886,0.0001,16.22358]
[1777551741243,34.5,76240.84,49.8,-0.15886,0.0001,16.22358]
[1777551741597,34.5,76240.58,49.8,-0.15889,0.0001,16.2256]
[1777551747378,34.51,76234.92,49.8,-0.15952,0.00011,16.26654]
[1777551752412,34.51,76237.51,49.8,-0.15925,0.0001,16.24691]
[1777551754253,34.51,76237.51,49.8,-0.15925,0.0001,16.24691]
[1777551754254,34.51,76237.51,49.8,-0.15925,0.0001,16.24691]
[1777551754992,34.52,76238.05,49.8,-0.15921,0.0001,16.24409]
[1777551756400,34.52,76243.09,49.8,-0.15868,0.0001,16.21012]
[1777551757119,34.52,76243.09,49.8,-0.15868,0.0001,16.21012]
[1777551757635,34.52,76242.68,49.8,-0.15873,0.0001,16.21352]
[1777551761933,34.52,76242.82,49.8,-0.15873,0.0001,16.21352]
[1777551764919,34.52,76246.64,49.8,-0.15835,0.0001,16.18854]
[1777551766086,34.52,76245.83,49.8,-0.15844,0.0001,16.19476]
[1777551766785,34.52,76246.2,49.8,-0.15841,0.0001,16.19261]
[1777551768906,34.53,76247.55,49.8,-0.15828,0.0001,16.1838]
[1777551774567,34.53,76245.4,49.8,-0.15854,0.0001,16.201]
[1777551776258,34.53,76245.4,49.8,-0.15854,0.0001,16.201]
[1777551776880,34.53,76244.35,49.8,-0.15866,0.0001,16.20884]
[1777551780158,34.53,76245.46,49.8,-0.15855,0.0001,16.20199]
[1777551781205,34.54,76245.46,49.8,-0.15856,0.0001,16.20272]
[1777551783243,34.54,76246.96,49.8,-0.15841,0.0001,16.19289]
[1777551783820,34.54,76247.01,49.8,-0.15842,0.0001,16.1933]
[1777551784627,34.54,76240.64,49.8,-0.15909,0.0001,16.23658]
[1777551790276,34.54,76242.93,49.8,-0.15888,0.0001,16.2234]
[1777551791850,34.55,76243.78,49.8,-0.15881,0.0001,16.21868]
[1777551794509,34.55,76242.78,49.8,-0.15893,0.0001,16.22669]
[1777551795676,34.55,76242.77,49.8,-0.15894,0.0001,16.22728]
[1777551800749,34.56,76242.46,49.8,-0.15902,0.0001,16.23236]
[1777551805785,34.56,76241.1,49.8,-0.1592,0.0001,16.24418]
[1777551807847,34.56,76236.19,49.8,-0.15972,0.0001,16.27802]
[1777551807926,34.56,76235.61,49.8,-0.15979,0.00011,16.28246]
[1777551810259,34.56,76234.07,49.8,-0.15996,0.00011,16.29337]
[1777551815855,34.57,76240.72,49.8,-0.15927,0.0001,16.24693]
[1777551820890,34.57,76241.33,49.8,-0.15923,0.0001,16.24463]
[1777551825925,34.58,76235.84,49.8,-0.15984,0.0001,16.28368]
[1777551830961,34.58,76235.08,49.8,-0.15994,0.00011,16.29036]
[1777551835998,34.59,76235.11,49.8,-0.15996,0.00011,16.29192]
[1777551840268,34.59,76234.28,49.8,-0.16006,0.00011,16.29845]
[1777551846074,34.59,76238.41,49.8,-0.15968,0.0001,16.27358]
[1777551851109,34.6,76238.47,49.8,-0.15971,0.0001,16.27572]
[1777551852592,34.6,76238.87,49.8,-0.15967,0.0001,16.2735]
[1777551853552,34.6,76238.37,49.8,-0.15973,0.0001,16.27722]
[1777551856470,34.6,76248.52,49.8,-0.15869,0.0001,16.20951]
[1777551856762,34.6,76248.52,49.8,-0.15869,0.0001,16.20951]
[1777551856891,34.6,76248.52,49.8,-0.15869,0.0001,16.20951]
[1777551857374,34.6,76248.52,49.8,-0.15869,0.0001,16.20951]
[1777551857422,34.6,76248.52,49.8,-0.15869,0.0001,16.20951]
[1777551857707,34.61,76248.51,49.8,-0.15869,0.0001,16.21]
[1777551858311,34.61,76248.51,49.8,-0.15869,0.0001,16.21]
[1777551858339,34.61,76248.51,49.8,-0.15869,0.0001,16.21]
[1777551858356,34.61,76271.24,49.8,-0.15633,0.0001,16.05606]
[1777551858487,34.61,76271.24,49.8,-0.15633,0.0001,16.05606]
[1777551858542,34.61,76271.24,49.8,-0.15633,0.0001,16.05606]
[1777551858546,34.61,76271.24,49.8,-0.15633,0.0001,16.05606]
[1777551858673,34.61,76271.24,49.8,-0.15633,0.0001,16.05606]
[1777551859450,34.61,76271.24,49.8,-0.15633,0.0001,16.05606]
[1777551859258,34.61,76285.36,49.8,-0.15488,0.0001,15.96048]
[1777551860166,34.61,76285.36,49.8,-0.15488,0.0001,15.96048]
[1777551860791,34.61,76285.11,49.8,-0.15491,0.0001,15.96246]
[1777551861029,34.61,76285.11,49.8,-0.15491,0.0001,15.96246]
[1777551865286,34.61,76285.29,49.8,-0.15491,0.0001,15.9624]
[1777551865644,34.61,76288.74,49.8,-0.15456,0.0001,15.9393]
[1777551865728,34.61,76288.74,49.8,-0.15456,0.0001,15.9393]
[1777551865736,34.61,76288.74,49.8,-0.15456,0.0001,15.9393]
[1777551867035,34.61,76294.49,49.8,-0.15398,0.0001,15.90064]
[1777551867041,34.61,76294.49,49.8,-0.15398,0.0001,15.90064]
[1777551867365,34.61,76294.49,49.8,-0.15398,0.0001,15.90064]
[1777551867381,34.61,76294.49,49.8,-0.15398,0.0001,15.90064]
[1777551867431,34.61,76294.49,49.8,-0.15398,0.0001,15.90064]
[1777551867452,34.61,76294.49,49.8,-0.15398,0.0001,15.90064]
[1777551867401,34.61,76293.7,49.8,-0.15406,0.0001,15.90637]
[1777551868144,34.61,76293.7,49.8,-0.15406,0.0001,15.90637]
[1777551868229,34.61,76295.79,49.8,-0.15385,0.0001,15.89212]
[1777551873045,34.61,76297.75,49.8,-0.15362,0.0001,15.87473]
[1777551873793,34.61,76296.69,49.8,-0.15372,0.0001,15.88187]
[1777551873874,34.61,76296.69,49.8,-0.15372,0.0001,15.88187]
[1777551874121,34.61,76296.69,49.8,-0.15372,0.0001,15.88187]
[1777551874507,34.61,76314.52,49.8,-0.15191,0.0001,15.76093]
[1777551874547,34.61,76314.52,49.8,-0.15191,0.0001,15.76093]
[1777551874654,34.61,76314.52,49.8,-0.15191,0.0001,15.76093]
[1777551874712,34.61,76314.52,49.8,-0.15191,0.0001,15.76093]
[1777551874906,34.61,76314.52,49.8,-0.15191,0.0001,15.76093]
[1777551875623,34.61,76324.17,49.8,-0.15094,0.0001,15.69613]
[1777551878463,34.62,76324.31,49.8,-0.15097,0.0001,15.69817]
[1777551878476,34.62,76324.31,49.8,-0.15097,0.0001,15.69817]
[1777551880228,34.62,76317.69,49.8,-0.15168,0.0001,15.74596]
[1777551880235,34.62,76317.69,49.8,-0.15168,0.0001,15.74596]
[1777551881153,34.63,76318.48,49.8,-0.15162,0.0001,15.7418]
[1777551882930,34.63,76317.2,49.8,-0.15178,0.0001,15.75277]
[1777551882957,34.63,76317.2,49.8,-0.15178,0.0001,15.75277]
[1777551883337,34.63,76323.62,49.8,-0.15115,0.0001,15.71027]
[1777551884046,34.63,76323.62,49.8,-0.15115,0.0001,15.71027]
[1777551889365,34.63,76328.27,49.8,-0.15065,0.0001,15.67694]
[1777551893756,34.63,76327.59,49.8,-0.15071,0.0001,15.68048]
[1777551893937,34.63,76327.59,49.8,-0.15071,0.0001,15.68048]
[1777551894033,34.63,76327.59,49.8,-0.15071,0.0001,15.68048]
[1777551894121,34.63,76327.59,49.8,-0.15071,0.0001,15.68048]
[1777551894190,34.63,76327.59,49.8,-0.15071,0.0001,15.68048]
[1777551894202,34.63,76327.59,49.8,-0.15071,0.0001,15.68048]
[1777551894281,34.63,76327.59,49.8,-0.15071,0.0001,15.68048]
[1777551894415,34.63,76344.76,49.8,-0.14898,0.0001,15.56411]
[1777551894615,34.63,76344.76,49.8,-0.14898,0.0001,15.56411]
[1777551895166,34.63,76344.76,49.8,-0.14898,0.0001,15.56411]
[1777551896486,34.63,76344.54,49.8,-0.14898,0.0001,15.56422]
[1777551897243,34.62,76342.93,49.8,-0.14912,0.0001,15.57371]
[1777551898654,34.62,76341.83,49.8,-0.14919,0.0001,15.57798]
[1777551898745,34.62,76341.83,49.8,-0.14919,0.0001,15.57798]
[1777551899450,34.62,76330.77,49.8,-0.15031,0.0001,15.65359]
[1777551904485,34.62,76326.88,49.8,-0.1507,0.0001,15.67963]
[1777551905311,34.62,76326.88,49.8,-0.1507,0.0001,15.67963]
[1777551906325,34.62,76320.96,49.8,-0.15129,0.0001,15.71966]
[1777551906865,34.62,76315.74,49.8,-0.15182,0.0001,15.75489]
[1777551907506,34.62,76309.05,49.8,-0.1525,0.0001,15.80026]
[1777551907769,34.62,76309.05,49.8,-0.1525,0.0001,15.80026]
[1777551907885,34.62,76309.05,49.8,-0.1525,0.0001,15.80026]
[1777551908382,34.62,76309.05,49.8,-0.1525,0.0001,15.80026]
[1777551908754,34.62,76304.52,49.8,-0.15296,0.0001,15.83092]
[1777551908757,34.62,76304.52,49.8,-0.15296,0.0001,15.83092]
[1777551909199,34.62,76304.52,49.8,-0.15296,0.0001,15.83092]
[1777551909240,34.62,76304.52,49.8,-0.15296,0.0001,15.83092]
[1777551909255,34.62,76304.52,49.8,-0.15296,0.0001,15.83092]
[1777551909366,34.62,76304.52,49.8,-0.15296,0.0001,15.83092]
[1777551909520,34.62,76319.43,49.8,-0.15144,0.0001,15.72977]
[1777551909629,34.62,76319.43,49.8,-0.15144,0.0001,15.72977]
[1777551909680,34.62,76319.43,49.8,-0.15144,0.0001,15.72977]
[1777551909846,34.62,76319.43,49.8,-0.15144,0.0001,15.72977]
[1777551910527,34.61,76326.95,49.8,-0.15068,0.0001,15.67854]
[1777551915562,34.61,76324.7,49.8,-0.15089,0.0001,15.69284]
[1777551918249,34.61,76325.35,49.8,-0.15082,0.0001,15.68823]
[1777551923619,34.61,76321.61,49.8,-0.15119,0.0001,15.71251]
[1777551928657,34.61,76321.34,49.8,-0.1512,0.0001,15.71365]
[1777551933692,34.61,76324.05,49.8,-0.15089,0.0001,15.69072]
[1777551938727,34.61,76324.5,49.8,-0.15084,0.0001,15.68713]
[1777551943762,34.6,76324.52,49.8,-0.15083,0.0001,15.68645]
[1777551948797,34.6,76325.27,49.8,-0.15075,0.0001,15.68091]
[1777551954455,34.6,76323.56,49.8,-0.15091,0.0001,15.69219]
[1777551960165,34.6,76323.75,49.8,-0.15089,0.0001,15.69034]
[1777551960193,34.6,76323.75,49.8,-0.15089,0.0001,15.69034]
[1777551960567,34.6,76323.75,49.8,-0.15089,0.0001,15.69034]
[1777551960919,34.6,76324.28,49.8,-0.15083,0.0001,15.68661]
[1777551960992,34.6,76315.04,49.8,-0.15177,0.0001,15.74926]
[1777551961598,34.6,76315.04,49.8,-0.15177,0.0001,15.74926]
[1777551961770,34.6,76315.04,49.8,-0.15177,0.0001,15.74926]
[1777551962121,34.6,76315.04,49.8,-0.15177,0.0001,15.74926]
[1777551962375,34.6,76315.04,49.8,-0.15177,0.0001,15.74926]
[1777551963605,34.6,76300.45,49.8,-0.15325,0.0001,15.8482]
[1777551969375,34.6,76297.3,49.8,-0.15356,0.0001,15.86915]
[1777551972844,34.6,76297.84,49.8,-0.15351,0.0001,15.86527]
[1777551972844,34.6,76297.84,49.8,-0.15351,0.0001,15.86527]
[1777551978004,34.6,76301.11,49.8,-0.15316,0.0001,15.84235]
[1777551979388,34.6,76301.11,49.8,-0.15316,0.0001,15.84235]
[1777551982935,34.6,76310.04,49.8,-0.15225,0.0001,15.7815]
[1777551988782,34.6,76298.64,49.8,-0.15341,0.0001,15.85897]
[1777551993280,34.6,76299.89,49.8,-0.15325,0.0001,15.8463]
[1777551999023,34.6,76304.03,49.8,-0.15283,0.0001,15.81807]
[1777552001982,34.6,76311.81,49.8,-0.15204,0.0001,15.76535]
[1777552007209,34.6,76308.51,49.8,-0.15238,0.0001,15.78808]
[1777552009513,34.6,76308.08,49.8,-0.15242,0.0001,15.79103]
[1777552015264,34.6,76306.27,49.8,-0.15261,0.0001,15.80343]
[1777552020624,34.6,76306.43,49.8,-0.15259,0.0001,15.80238]
[1777552026620,34.6,76312.05,49.8,-0.15203,0.0001,15.76455]
[1777552026634,34.6,76312.05,49.8,-0.15203,0.0001,15.76455]
[1777552026652,34.6,76312.05,49.8,-0.15203,0.0001,15.76455]
[1777552026698,34.6,76311.98,49.8,-0.15203,0.0001,15.7651]
[1777552027349,34.6,76322.65,49.8,-0.15095,0.0001,15.69282]
[1777552027668,34.6,76322.65,49.8,-0.15095,0.0001,15.69282]
[1777552033394,34.6,76326.46,49.8,-0.15059,0.0001,15.66813]
[1777552035790,34.6,76323.57,49.8,-0.15088,0.0001,15.68806]
[1777552035864,34.6,76323.57,49.8,-0.15088,0.0001,15.68806]
[1777552036292,34.6,76323.57,49.8,-0.15088,0.0001,15.68806]
[1777552036826,34.6,76323.64,49.8,-0.15088,0.0001,15.68774]
[1777552041096,34.6,76323.12,49.8,-0.15094,0.0001,15.69186]
[1777552041638,34.6,76323.12,49.8,-0.15094,0.0001,15.69186]
[1777552043696,34.61,76315.22,49.8,-0.15174,0.0001,15.74578]
[1777552043702,34.61,76315.22,49.8,-0.15174,0.0001,15.74578]
[1777552045869,34.61,76304.67,49.8,-0.15282,0.0001,15.81737]
[1777552046486,34.61,76307.37,49.8,-0.15254,0.0001,15.79907]
[1777552051520,34.61,76309.99,49.8,-0.15225,0.0001,15.77766]
[1777552056556,34.61,76311.05,49.8,-0.15215,0.0001,15.77089]
[1777552061591,34.61,76313.24,49.8,-0.15193,0.0001,15.75652]
[1777552066626,34.61,76312.88,49.8,-0.15198,0.0001,15.75955]
[1777552071661,34.61,76312.64,49.8,-0.15201,0.0001,15.76175]
[1777552076696,34.61,76309.64,49.8,-0.15232,0.0001,15.78263]
[1777552081731,34.61,76309.87,49.8,-0.15231,0.0001,15.78158]
[1777552086766,34.61,76310.45,49.8,-0.15226,0.0001,15.77818]
[1777552091801,34.62,76312.86,49.8,-0.15202,0.0001,15.76239]
[1777552097843,34.62,76310.54,49.8,-0.15226,0.0001,15.77867]
[1777552102878,34.62,76304.7,49.8,-0.15286,0.0001,15.81863]
[1777552106447,34.62,76304.2,49.8,-0.15291,0.0001,15.82207]
[1777552111942,34.62,76306.14,49.8,-0.15269,0.0001,15.80509]
[1777552116977,34.62,76307.0,49.8,-0.1526,0.0001,15.79945]
[1777552122012,34.62,76302.98,49.8,-0.15301,0.0001,15.82675]
[1777552127050,34.62,76304.32,49.8,-0.15288,0.0001,15.81758]
[1777552132086,34.62,76305.14,49.8,-0.15279,0.0001,15.81193]
[1777552134823,34.62,76305.04,49.8,-0.1528,0.0001,15.81259]
[1777552140167,34.62,76309.6,49.8,-0.15234,0.0001,15.78171]
[1777552145202,34.62,76312.93,49.8,-0.152,0.0001,15.75932]
[1777552150490,34.62,76317.3,49.8,-0.15156,0.0001,15.72993]
[1777552152921,34.62,76320.9,49.8,-0.1512,0.0001,15.70574]
[1777552153475,34.62,76321.73,49.8,-0.15112,0.0001,15.70033]
[1777552159299,34.62,76322.05,49.8,-0.1511,0.0001,15.69861]
[1777552164334,34.62,76322.71,49.8,-0.15104,0.0001,15.69455]
[1777552169374,34.62,76322.3,49.8,-0.15108,0.0001,15.69777]
[1777552170309,34.62,76322.3,49.8,-0.15108,0.0001,15.69777]
[1777552175522,34.62,76324.01,49.8,-0.15089,0.0001,15.68276]
[1777552180632,34.62,76324.32,49.8,-0.15087,0.0001,15.68126]
[1777552185172,34.63,76311.93,49.8,-0.15212,0.0001,15.76553]
[1777552191113,34.63,76312.59,49.8,-0.15206,0.0001,15.76092]
[1777552191218,34.63,76312.59,49.8,-0.15206,0.0001,15.76092]
[1777552191528,34.63,76313.58,49.8,-0.15196,0.0001,15.75424]
[1777552196562,34.63,76313.95,49.8,-0.15192,0.0001,15.75198]
[1777552197621,34.63,76313.95,49.8,-0.15192,0.0001,15.75198]
[1777552201698,34.63,76316.27,49.8,-0.1517,0.0001,15.73692]
[1777552201716,34.63,76316.27,49.8,-0.1517,0.0001,15.73692]
[1777552201761,34.63,76318.17,49.8,-0.15151,0.0001,15.72427]
[1777552207646,34.63,76319.06,49.8,-0.15142,0.0001,15.71833]
[1777552212682,34.63,76320.67,49.8,-0.15126,0.0001,15.70754]
[1777552213314,34.63,76320.67,49.8,-0.15126,0.0001,15.70754]
[1777552218723,34.63,76320.28,49.8,-0.1513,0.0001,15.71034]
[1777552223758,34.63,76319.56,49.8,-0.15137,0.0001,15.71536]
[1777552226195,34.63,76326.24,49.8,-0.1507,0.0001,15.67014]
[1777552228068,34.63,76340.65,49.8,-0.14926,0.0001,15.57278]
[1777552228312,34.63,76340.65,49.8,-0.14926,0.0001,15.57278]
[1777552231245,34.63,76340.97,49.8,-0.14923,0.0001,15.57127]
[1777552232348,34.63,76339.49,49.8,-0.14936,0.0001,15.57757]
[1777552235038,34.63,76327.06,49.8,-0.15061,0.0001,15.66221]
[1777552239218,34.63,76332.34,49.8,-0.15009,0.0001,15.62697]
[1777552242368,34.63,76331.99,49.8,-0.15013,0.0001,15.62964]
[1777552242383,34.63,76331.99,49.8,-0.15013,0.0001,15.62964]
[1777552242431,34.63,76331.99,49.8,-0.15013,0.0001,15.62964]
[1777552247928,34.64,76332.03,49.8,-0.15013,0.0001,15.63014]
[1777552252907,34.64,76332.5,49.8,-0.15009,0.0001,15.62725]
[1777552253097,34.64,76336.27,49.8,-0.14972,0.0001,15.60196]
[1777552253137,34.64,76336.27,49.8,-0.14972,0.0001,15.60196]
[1777552253383,34.64,76336.27,49.8,-0.14972,0.0001,15.60196]
[1777552253766,34.64,76336.27,49.8,-0.14972,0.0001,15.60196]
[1777552253798,34.64,76346.95,49.8,-0.14865,0.0001,15.52969]
[1777552254349,34.64,76346.95,49.8,-0.14865,0.0001,15.52969]
[1777552254352,34.64,76346.95,49.8,-0.14865,0.0001,15.52969]
[1777552254427,34.64,76363.7,49.8,-0.14698,0.0001,15.41631]
[1777552257422,34.64,76364.58,49.8,-0.1469,0.0001,15.41099]
[1777552258303,34.64,76364.47,49.8,-0.14692,0.0001,15.41195]
[1777552258311,34.64,76364.47,49.8,-0.14692,0.0001,15.41195]
[1777552258390,34.64,76364.47,49.8,-0.14692,0.0001,15.41195]
[1777552258678,34.64,76364.47,49.8,-0.14692,0.0001,15.41195]
[1777552258692,34.64,76364.47,49.8,-0.14692,0.0001,15.41195]
[1777552258869,34.64,76364.2,49.8,-0.14694,0.0001,15.41376]
[1777552260751,34.64,76377.99,49.8,-0.14558,0.0001,15.32053]
[1777552261266,34.64,76377.99,48.8,-0.14558,0.0001,15.32053]
[1777552265881,34.64,76367.27,48.8,-0.14664,0.0001,15.39299]
[1777552265065,34.64,76356.43,48.8,-0.14771,0.0001,15.46635]
[1777552266425,34.64,76356.43,48.8,-0.14771,0.0001,15.46635]
[1777552266488,34.64,76356.43,48.8,-0.14771,0.0001,15.46635]
[1777552266668,34.64,76356.43,48.8,-0.14771,0.0001,15.46635]
[1777552266770,34.64,76360.97,48.8,-0.14726,0.0001,15.43537]
[1777552267499,34.64,76360.97,48.8,-0.14726,0.0001,15.43537]
[1777552269217,34.64,76369.85,48.8,-0.14638,0.0001,15.37508]
[1777552270380,34.64,76369.9,48.8,-0.14637,0.0001,15.37453]
[1777552270723,34.64,76369.9,48.8,-0.14637,0.0001,15.37453]
[1777552270818,34.64,76369.9,48.8,-0.14637,0.0001,15.37453]
[1777552271996,34.64,76373.26,48.8,-0.14603,0.0001,15.35138]
[1777552272683,34.64,76373.26,48.8,-0.14603,0.0001,15.35138]
[1777552276733,34.63,76382.06,48.8,-0.14516,0.0001,15.2913]
[1777552277404,34.63,76382.02,48.8,-0.14516,0.0001,15.29138]
[1777552277431,34.63,76382.02,48.8,-0.14516,0.0001,15.29138]
[1777552277912,34.63,76382.02,48.8,-0.14516,0.0001,15.29138]
[1777552277738,34.63,76372.64,48.8,-0.14608,0.0001,15.35465]
[1777552278885,34.63,76372.64,48.8,-0.14608,0.0001,15.35465]
[1777552280992,34.63,76370.6,48.8,-0.14627,0.0001,15.36769]
[1777552281543,34.63,76370.6,48.8,-0.14627,0.0001,15.36769]
[1777552281592,34.63,76365.37,48.8,-0.14678,0.0001,15.40242]
[1777552283646,34.63,76362.81,48.8,-0.14703,0.0001,15.41974]
[1777552283668,34.63,76362.81,48.8,-0.14703,0.0001,15.41974]
[1777552283849,34.63,76355.3,48.8,-0.14777,0.0001,15.46998]
[1777552284818,34.63,76355.3,48.8,-0.14777,0.0001,15.46998]
[1777552288679,34.63,76354.74,48.8,-0.14782,0.0001,15.47328]
[1777552293871,34.63,76348.77,48.8,-0.14838,0.0001,15.5093]
[1777552294682,34.63,76347.16,48.8,-0.14853,0.0001,15.5199]
[1777552294768,34.63,76347.16,48.8,-0.14853,0.0001,15.5199]
[1777552295864,34.63,76346.65,48.8,-0.14858,0.0001,15.52319]
[1777552297412,34.63,76340.39,48.8,-0.1492,0.0001,15.56518]
[1777552297708,34.63,76340.39,48.8,-0.1492,0.0001,15.56518]
[1777552297798,34.63,76340.39,48.8,-0.1492,0.0001,15.56518]
[1777552297809,34.63,76340.39,48.8,-0.1492,0.0001,15.56518]
[1777552297828,34.63,76340.39,48.8,-0.1492,0.0001,15.56518]
[1777552297857,34.63,76340.27,48.8,-0.14921,0.0001,15.56599]
[1777552298389,34.63,76340.27,48.8,-0.14921,0.0001,15.56599]
[1777552298662,34.63,76340.27,48.8,-0.14921,0.0001,15.56599]
[1777552298777,34.62,76352.68,48.8,-0.14797,0.0001,15.48138]
[1777552300023,34.62,76359.46,48.8,-0.14729,0.0001,15.43548]
[1777552305368,34.62,76358.53,48.8,-0.14738,0.0001,15.44149]
[1777552309641,34.62,76356.48,48.8,-0.14758,0.0001,15.4552]
[1777552312218,34.62,76363.3,48.8,-0.1469,0.0001,15.40883]
[1777552313298,34.62,76365.12,48.8,-0.14672,0.0001,15.39648]
[1777552318582,34.62,76368.53,48.8,-0.14639,0.0001,15.37348]
[1777552319839,34.62,76367.7,48.8,-0.14647,0.0001,15.37915]
[1777552321524,34.62,76367.64,48.8,-0.14648,0.0001,15.37958]
[1777552327910,34.62,76365.74,48.8,-0.14666,0.0001,15.39244]
[1777552329228,34.62,76370.79,48.8,-0.14616,0.0001,15.35827]
[1777552334571,34.62,76361.97,48.8,-0.14704,0.0001,15.41803]
[1777552335735,34.62,76361.97,48.8,-0.14704,0.0001,15.41803]
[1777552341318,34.62,76358.44,48.8,-0.14738,0.0001,15.44144]
[1777552343553,34.62,76357.93,48.8,-0.14743,0.0001,15.44475]
[1777552343634,34.62,76356.98,48.8,-0.14752,0.0001,15.45111]
[1777552348669,34.62,76353.07,48.8,-0.14791,0.0001,15.47723]
[1777552353758,34.62,76353.23,48.8,-0.14786,0.0001,15.47193]
[1777552359746,34.62,76351.9,48.8,-0.14798,0.0001,15.48047]
[1777552364781,34.62,76353.5,48.8,-0.14782,0.0001,15.46935]
[1777552369815,34.62,76354.75,48.8,-0.14769,0.0001,15.46069]
[1777552375471,34.62,76355.9,48.8,-0.14758,0.0001,15.45284]
[1777552380896,34.62,76359.16,48.8,-0.14726,0.0001,15.43085]
[1777552385931,34.62,76358.96,48.8,-0.14728,0.0001,15.43231]
[1777552391038,34.62,76354.6,48.8,-0.14771,0.0001,15.46192]
[1777552396588,34.62,76355.89,48.8,-0.14758,0.0001,15.45306]
[1777552402043,34.62,76355.26,48.8,-0.14764,0.0001,15.45727]
[1777552407078,34.62,76356.68,48.8,-0.1475,0.0001,15.44756]
[1777552410099,34.62,76345.32,48.8,-0.14863,0.0001,15.52442]
[1777552413638,34.62,76339.9,48.8,-0.14914,0.0001,15.55676]
[1777552416047,34.62,76328.83,48.8,-0.15025,0.0001,15.63149]
[1777552421177,34.62,76336.77,48.8,-0.14944,0.0001,15.57744]
[1777552426213,34.62,76335.53,48.8,-0.14957,0.0001,15.58584]
[1777552431247,34.62,76333.05,48.8,-0.14982,0.0001,15.60252]
[1777552436364,34.62,76329.18,48.8,-0.1502,0.0001,15.62862]
[1777552438363,34.62,76328.5,48.8,-0.15026,0.0001,15.63267]
[1777552441248,34.61,76326.63,48.8,-0.15045,0.0001,15.64517]
[1777552442010,34.62,76325.03,48.8,-0.15061,0.0001,15.65617]
[1777552445009,34.62,76312.55,48.8,-0.15188,0.0001,15.74101]
[1777552448948,34.62,76305.91,48.8,-0.15255,0.0001,15.78603]
[1777552454409,34.62,76308.76,48.8,-0.15227,0.0001,15.76676]
[1777552455913,34.62,76308.76,48.8,-0.15227,0.0001,15.76676]
[1777552459943,34.62,76308.79,48.8,-0.15226,0.0001,15.7667]
[1777552466013,34.62,76302.2,48.8,-0.15294,0.0001,15.81141]
[1777552466114,34.62,76302.33,48.8,-0.15292,0.0001,15.81052]
[1777552466835,34.62,76302.33,48.8,-0.15292,0.0001,15.81052]
[1777552466920,34.62,76302.31,48.8,-0.15292,0.0001,15.81068]
[1777552468507,34.62,76314.55,48.8,-0.15168,0.0001,15.7278]
[1777552473542,34.62,76319.12,48.8,-0.1512,0.0001,15.69356]
[1777552478577,34.62,76320.06,48.8,-0.15112,0.0001,15.68794]
[1777552483612,34.62,76321.84,48.8,-0.15095,0.0001,15.67665]
[1777552488647,34.62,76322.01,48.8,-0.15094,0.0001,15.67632]
[1777552494483,34.62,76324.9,48.8,-0.15066,0.0001,15.65744]
[1777552499723,34.63,76323.14,48.8,-0.15086,0.0001,15.67069]
[1777552504759,34.63,76320.66,48.8,-0.15112,0.0001,15.68835]
[1777552508788,34.63,76309.81,48.8,-0.15223,0.0001,15.76229]
[1777552510483,34.63,76313.41,48.8,-0.15186,0.0001,15.73804]
[1777552516218,34.63,76311.81,48.8,-0.15203,0.0001,15.74921]
[1777552525908,34.63,76312.09,48.8,-0.15201,0.0001,15.74784]
[1777552530943,34.63,76311.45,48.8,-0.15208,0.0001,15.75239]
[1777552535978,34.63,76308.08,48.8,-0.15239,0.0001,15.77141]
[1777552541013,34.63,76308.22,48.8,-0.15238,0.0001,15.77045]
[1777552541601,34.63,76308.22,48.8,-0.15238,0.0001,15.77045]
[1777552547054,34.63,76312.4,48.8,-0.15195,0.0001,15.74221]
[1777552552090,34.63,76315.47,48.8,-0.15165,0.0001,15.72166]
[1777552557125,34.63,76315.99,48.8,-0.1516,0.0001,15.71856]
[1777552559240,34.63,76315.87,48.8,-0.15161,0.0001,15.71947]
[1777552562941,34.64,76318.35,48.8,-0.15137,0.0001,15.70308]
[1777552563587,34.64,76319.45,48.8,-0.15126,0.0001,15.69576]
[1777552569211,34.64,76318.82,48.8,-0.15133,0.0001,15.70087]
[1777552573001,34.64,76317.4,48.8,-0.15148,0.0001,15.71086]
[1777552574424,34.64,76317.03,48.8,-0.15152,0.0001,15.7136]
[1777552580160,34.64,76313.78,48.8,-0.15186,0.0001,15.73608]
[1777552585323,34.64,76313.65,48.8,-0.15188,0.0001,15.73752]
[1777552585917,34.64,76313.65,48.8,-0.15188,0.0001,15.73752]
[1777552591364,34.64,76316.57,48.8,-0.15157,0.0001,15.7145]
[1777552595868,34.64,76318.77,48.8,-0.15135,0.0001,15.69996]
[1777552596540,34.64,76318.71,48.8,-0.15136,0.0001,15.70062]
[1777552597208,34.64,76318.71,48.8,-0.15136,0.0001,15.70062]
[1777552603074,34.65,76319.06,48.8,-0.15133,0.0001,15.69893]
[1777552607576,34.65,76311.32,48.8,-0.15213,0.0001,15.75189]
[1777552613520,34.65,76306.84,48.8,-0.15259,0.0001,15.78262]
[1777552617627,34.65,76305.66,48.8,-0.15271,0.0001,15.79072]
[1777552623592,34.65,76303.52,48.8,-0.15293,0.0001,15.80546]
[1777552628627,34.65,76301.79,48.8,-0.15311,0.0001,15.81724]
[1777552630365,34.65,76301.79,48.8,-0.15311,0.0001,15.81724]
[1777552632086,34.65,76301.2,48.8,-0.15317,0.0001,15.82124]
[1777552637690,34.65,76301.55,48.8,-0.15313,0.0001,15.8189]
[1777552643139,34.65,76301.61,48.8,-0.15313,0.0001,15.81854]
[1777552649775,34.65,76301.72,48.8,-0.15312,0.0001,15.8179]
[1777552651930,34.65,76301.72,48.8,-0.15312,0.0001,15.8179]
[1777552657831,34.65,76310.96,48.8,-0.15215,0.0001,15.75179]
[1777552662866,34.65,76310.59,48.8,-0.1522,0.0001,15.75485]
[1777552667901,34.65,76313.26,48.8,-0.15194,0.0001,15.73736]
[1777552672936,34.65,76308.79,48.8,-0.1524,0.0001,15.76844]
[1777552677970,34.65,76308.5,48.8,-0.15244,0.0001,15.7709]
[1777552683006,34.66,76307.12,48.8,-0.15259,0.0001,15.78059]
[1777552688048,34.66,76306.6,48.8,-0.15265,0.0001,15.78464]
[1777552693083,34.66,76306.51,48.8,-0.15266,0.0001,15.7857]
[1777552698118,34.66,76304.53,48.8,-0.15287,0.0001,15.79947]
[1777552703153,34.66,76302.24,48.8,-0.15311,0.0001,15.81529]
[1777552709196,34.66,76304.88,48.8,-0.15284,0.0001,15.79773]
[1777552714231,34.66,76302.16,48.8,-0.15309,0.0001,15.81246]
[1777552719266,34.66,76302.86,48.8,-0.15302,0.0001,15.80789]
[1777552724301,34.66,76303.64,48.8,-0.15295,0.0001,15.80276]
[1777552729336,34.66,76303.68,48.8,-0.15295,0.0001,15.80267]
[1777552734370,34.66,76303.82,48.8,-0.15293,0.0001,15.80185]
[1777552740413,34.66,76304.33,48.8,-0.15289,0.0001,15.79863]
[1777552745448,34.66,76303.0,48.8,-0.15302,0.0001,15.80782]
[1777552750483,34.66,76307.9,48.8,-0.15253,0.0001,15.77489]
[1777552755518,34.66,76308.55,48.8,-0.15247,0.0001,15.77084]
[1777552760553,34.66,76308.59,48.8,-0.15247,0.0001,15.77087]
[1777552764967,34.66,76308.75,48.8,-0.15245,0.0001,15.76996]
[1777552770156,34.67,76311.85,48.8,-0.15214,0.0001,15.74934]
[1777552775658,34.67,76310.71,48.8,-0.15224,0.0001,15.75364]
[1777552777761,34.67,76308.08,48.8,-0.15251,0.0001,15.77153]
[1777552780355,34.67,76307.45,48.8,-0.15257,0.0001,15.77581]
[1777552781282,34.67,76308.22,48.8,-0.15249,0.0001,15.77067]
[1777552786736,34.67,76308.53,48.8,-0.15247,0.0001,15.76887]
[1777552792779,34.67,76307.78,48.8,-0.15255,0.0001,15.77428]
[1777552797813,34.67,76307.77,48.8,-0.15255,0.0001,15.77467]
[1777552802848,34.67,76307.47,48.8,-0.15259,0.0001,15.77703]
[1777552807883,34.67,76315.8,48.8,-0.15175,0.0001,15.72119]
[1777552812917,34.67,76316.9,48.8,-0.15165,0.0001,15.71447]
[1777552817953,34.67,76306.49,48.8,-0.15272,0.0001,15.78562]
[1777552819934,34.67,76306.54,48.8,-0.15271,0.0001,15.78534]
[1777552825006,34.67,76303.17,48.8,-0.15306,0.0001,15.80838]
[1777552828031,34.67,76304.64,48.8,-0.15291,0.0001,15.79847]
[1777552831853,34.68,76308.06,48.8,-0.15254,0.0001,15.7716]
[1777552838097,34.68,76307.87,48.8,-0.15256,0.0001,15.77335]
[1777552843133,34.68,76306.75,48.8,-0.15268,0.0001,15.78112]
[1777552848168,34.68,76306.27,48.8,-0.15273,0.0001,15.78452]
[1777552853204,34.68,76304.31,48.8,-0.15293,0.0001,15.79784]
[1777552858507,34.68,76303.71,48.8,-0.15299,0.0001,15.80191]
[1777552864282,34.68,76302.79,48.8,-0.15309,0.0001,15.80815]
[1777552869317,34.68,76301.74,48.8,-0.15319,0.0001,15.81522]
[1777552874357,34.68,76300.74,48.8,-0.15329,0.0001,15.82192]
[1777552879392,34.68,76301.27,48.8,-0.15324,0.0001,15.8183]
[1777552885497,34.68,76301.12,48.8,-0.15325,0.0001,15.81931]
[1777552890066,34.68,76301.06,48.8,-0.15326,0.0001,15.81973]
[1777552890532,34.68,76288.19,48.8,-0.15458,0.0001,15.90683]
[1777552895565,34.68,76293.14,48.8,-0.15403,0.0001,15.86875]
[1777552900602,34.67,76289.13,48.8,-0.15444,0.0001,15.89548]
[1777552905637,34.67,76285.62,48.8,-0.15479,0.0001,15.91856]
[1777552908325,34.67,76285.8,48.8,-0.15476,0.0001,15.91705]
[1777552908401,34.67,76285.8,48.8,-0.15476,0.0001,15.91691]
[1777552912521,34.67,76284.8,48.8,-0.15486,0.0001,15.92343]
[1777552917331,34.67,76275.34,48.8,-0.15583,0.0001,15.98709]
[1777552920997,34.67,76274.76,48.8,-0.15589,0.0001,15.99084]
[1777552921570,34.67,76274.76,48.8,-0.15589,0.0001,15.99084]
[1777552925239,34.67,76276.48,48.8,-0.15571,0.0001,15.97904]
[1777552931411,34.67,76277.24,48.8,-0.15562,0.0001,15.97367]
[1777552934031,34.67,76274.67,48.8,-0.15589,0.0001,15.99076]
[1777552934318,34.67,76274.67,48.8,-0.15589,0.0001,15.99076]
[1777552934325,34.67,76274.67,48.8,-0.15589,0.0001,15.99076]
[1777552934426,34.67,76275.5,48.8,-0.1558,0.0001,15.98494]
[1777552940882,34.66,76278.46,48.8,-0.15547,0.0001,15.96315]
[1777552946322,34.66,76277.44,48.8,-0.15555,0.0001,15.96882]
[1777552946393,34.66,76277.03,48.8,-0.15559,0.0001,15.97096]
[1777552949338,34.66,76271.75,48.8,-0.15613,0.0001,16.00643]
[1777552950724,34.66,76271.17,48.8,-0.15618,0.0001,16.00976]
[1777552951564,34.66,76271.17,48.8,-0.15618,0.0001,16.00976]
[1777552953415,34.66,76270.74,48.8,-0.15618,0.0001,16.00811]
[1777552953423,34.66,76270.94,48.8,-0.15616,0.0001,16.0066]
[1777552953772,34.66,76270.94,48.8,-0.15616,0.0001,16.0066]
[1777552955149,34.66,76270.37,48.8,-0.15622,0.0001,16.01046]
[1777552957116,34.66,76268.4,48.8,-0.15642,0.0001,16.0239]
[1777552957189,34.66,76268.4,48.8,-0.15642,0.0001,16.0239]
[1777552957217,34.66,76270.35,48.8,-0.15622,0.0001,16.01074]
[1777552960064,34.66,76271.71,48.8,-0.15608,0.0001,16.00155]
[1777552963754,34.66,76267.14,48.8,-0.15656,0.0001,16.03246]
[1777552964478,34.66,76267.14,48.8,-0.15656,0.0001,16.03246]
[1777552965319,34.66,76264.86,48.8,-0.15679,0.0001,16.04785]
[1777552966661,34.66,76264.7,48.8,-0.15681,0.0001,16.04889]
[1777552972247,34.66,76265.33,48.8,-0.15674,0.0001,16.04447]
[1777552973634,34.66,76266.82,48.8,-0.15658,0.0001,16.03434]
[1777552981413,34.66,76269.87,48.8,-0.15627,0.0001,16.01375]
[1777552982694,34.66,76269.91,48.8,-0.15627,0.0001,16.01352]
[1777552982698,34.66,76269.91,48.8,-0.15627,0.0001,16.01352]
[1777552982749,34.66,76269.92,48.8,-0.15626,0.0001,16.01345]
[1777552983548,34.66,76274.96,48.8,-0.15574,0.0001,15.97913]
[1777552989222,34.65,76279.34,48.8,-0.15528,0.0001,15.94879]
[1777552994373,34.65,76277.69,48.8,-0.15544,0.0001,15.95921]
[1777552997810,34.65,76278.11,48.8,-0.15539,0.0001,15.95571]
[1777552998509,34.65,76278.12,48.8,-0.15538,0.0001,15.9555]
[1777553005334,34.65,76278.38,48.8,-0.15534,0.0001,15.95276]
[1777553008885,34.65,76278.38,48.8,-0.15534,0.0001,15.95262]
[1777553008958,34.65,76278.38,48.8,-0.15534,0.0001,15.95262]
[1777553009362,34.65,76279.64,48.8,-0.1552,0.0001,15.94342]
[1777553014397,34.64,76277.32,48.8,-0.15538,0.0001,15.95351]
[1777553019558,34.64,76277.5,48.8,-0.15535,0.0001,15.95122]
[1777553019750,34.64,76277.5,48.8,-0.15535,0.0001,15.95122]
[1777553019751,34.64,76277.5,48.8,-0.15535,0.0001,15.95122]
[1777553020438,34.64,76270.19,48.8,-0.15609,0.0001,15.9999]
[1777553025474,34.64,76266.61,48.8,-0.15645,0.0001,16.02309]
[1777553030509,34.64,76265.96,48.8,-0.1565,0.0001,16.02643]
[1777553031822,34.63,76265.52,48.8,-0.15654,0.0001,16.0292]
[1777553038349,34.63,76265.11,48.8,-0.15657,0.0001,16.03093]
[1777553039742,34.63,76264.64,48.8,-0.15661,0.0001,16.0337]
[1777553040579,34.63,76263.5,48.8,-0.15673,0.0001,16.04122]
[1777553041242,34.63,76263.5,48.8,-0.15673,0.0001,16.04122]
[1777553041809,34.63,76264.68,48.8,-0.1566,0.0001,16.03321]
[1777553042111,34.63,76264.68,48.8,-0.1566,0.0001,16.03321]
[1777553042595,34.63,76264.86,48.8,-0.15658,0.0001,16.03196]
[1777553047750,34.63,76263.58,48.8,-0.15671,0.0001,16.04047]
[1777553047903,34.63,76263.91,48.8,-0.15668,0.0001,16.03819]
[1777553048200,34.63,76263.91,48.8,-0.15668,0.0001,16.03819]
[1777553048230,34.63,76263.91,48.8,-0.15668,0.0001,16.03819]
[1777553048367,34.63,76263.91,48.8,-0.15668,0.0001,16.03819]
[1777553048664,34.63,76263.91,48.8,-0.15668,0.0001,16.03819]
[1777553048707,34.63,76247.81,48.8,-0.15835,0.0001,16.14724]
[1777553048988,34.63,76247.81,48.8,-0.15835,0.0001,16.14724]
[1777553049683,34.63,76233.9,48.8,-0.15981,0.00011,16.24133]
[1777553055685,34.63,76235.58,48.8,-0.15961,0.00011,16.22842]
[1777553060720,34.62,76235.54,48.8,-0.1596,0.00011,16.22759]
[1777553065693,34.62,76235.46,48.8,-0.15959,0.00011,16.22734]
[1777553066686,34.62,76230.54,48.8,-0.16011,0.00011,16.26048]
[1777553070830,34.62,76225.5,48.8,-0.16062,0.00011,16.29336]
[1777553076838,34.62,76235.32,48.8,-0.15954,0.00011,16.2214]
[1777553082818,34.61,76228.25,48.8,-0.16027,0.00011,16.26861]
[1777553082880,34.61,76228.68,48.8,-0.16022,0.00011,16.26525]
[1777553088832,34.61,76227.67,48.8,-0.16032,0.00011,16.27207]
[1777553093871,34.61,76226.29,48.8,-0.16047,0.00011,16.28138]
[1777553103020,34.61,76218.51,48.8,-0.16128,0.00011,16.33347]
[1777553105826,34.61,76218.55,48.8,-0.16127,0.00011,16.3331]
[1777553106051,34.61,76218.05,48.8,-0.16132,0.00011,16.33629]
[1777553106778,34.61,76224.1,48.8,-0.16068,0.00011,16.29503]
[1777553107389,34.61,76234.82,48.8,-0.15955,0.00011,16.22221]
[1777553109310,34.61,76237.83,48.8,-0.15923,0.0001,16.20181]
[1777553110078,34.61,76238.1,48.8,-0.1592,0.0001,16.19972]
[1777553110794,34.61,76238.1,48.8,-0.1592,0.0001,16.19972]
[1777553113301,34.61,76241.77,48.8,-0.15881,0.0001,16.17462]
[1777553115674,34.61,76240.46,48.8,-0.15895,0.0001,16.18331]
[1777553115880,34.61,76240.46,48.8,-0.15895,0.0001,16.18331]
[1777553115893,34.61,76240.29,48.8,-0.15896,0.0001,16.18426]
[1777553117132,34.61,76249.25,48.8,-0.15803,0.0001,16.12352]
[1777553118082,34.61,76252.88,48.8,-0.15765,0.0001,16.09891]
[1777553120802,34.61,76247.01,48.8,-0.15826,0.0001,16.13873]
[1777553120834,34.61,76247.01,48.8,-0.15826,0.0001,16.13873]
[1777553123632,34.61,76246.78,48.8,-0.15828,0.0001,16.14018]
[1777553129202,34.61,76251.56,48.8,-0.15778,0.0001,16.10753]
[1777553131569,34.61,76251.97,48.8,-0.15774,0.0001,16.10474]
[1777553131577,34.61,76251.97,48.8,-0.15774,0.0001,16.10474]
[1777553133290,34.61,76252.07,48.8,-0.1577,0.0001,16.10009]
[1777553135761,34.61,76251.9,48.8,-0.15771,0.0001,16.10122]
[1777553136769,34.61,76254.32,48.8,-0.15746,0.0001,16.0848]
[1777553138359,34.61,76255.14,48.8,-0.15738,0.0001,16.07924]
[1777553140402,34.61,76257.87,48.8,-0.15709,0.0001,16.06075]
[1777553142157,34.61,76258.41,48.8,-0.15704,0.0001,16.05713]
[1777553142418,34.61,76258.41,48.8,-0.15704,0.0001,16.05713]
[1777553143224,34.61,76260.09,48.8,-0.15686,0.0001,16.04581]
[1777553148335,34.61,76261.72,48.8,-0.1567,0.0001,16.03503]
[1777553152693,34.61,76260.34,48.8,-0.15684,0.0001,16.04456]
[1777553157690,34.61,76261.11,48.8,-0.15677,0.0001,16.0396]
[1777553158625,34.61,76261.36,48.8,-0.15674,0.0001,16.03802]
[1777553158788,34.61,76261.36,48.8,-0.15674,0.0001,16.03802]
[1777553160802,34.61,76263.42,48.8,-0.15653,0.0001,16.02416]
[1777553163570,34.61,76264.38,48.8,-0.15644,0.0001,16.01793]
[1777553167734,34.61,76266.32,48.8,-0.15624,0.0001,16.00514]
[1777553168634,34.61,76266.44,48.8,-0.15623,0.0001,16.00444]
[1777553169742,34.61,76266.21,48.8,-0.15626,0.0001,16.00611]
[1777553173608,34.61,76263.98,48.8,-0.15649,0.0001,16.02167]
[1777553174040,34.61,76261.88,48.8,-0.15671,0.0001,16.03599]
[1777553176350,34.61,76259.79,48.8,-0.15693,0.0001,16.05028]
[1777553177988,34.61,76255.87,48.8,-0.15734,0.0001,16.07695]
[1777553183580,34.61,76261.61,48.8,-0.15675,0.0001,16.03825]
[1777553184834,34.61,76261.61,48.8,-0.15675,0.0001,16.03825]
[1777553185670,34.61,76261.81,48.8,-0.15673,0.0001,16.03698]
[1777553185951,34.61,76261.15,48.8,-0.1568,0.0001,16.04153]
[1777553187452,34.61,76262.83,48.8,-0.15662,0.0001,16.03022]
[1777553188153,34.61,76263.32,48.8,-0.15657,0.0001,16.02698]
[1777553193650,34.62,76261.94,48.8,-0.1567,0.0001,16.03286]
[1777553197531,34.62,76258.27,48.8,-0.15708,0.0001,16.05796]
[1777553198634,34.62,76257.49,48.8,-0.15716,0.0001,16.06327]
[1777553200335,34.62,76258.25,48.8,-0.15708,0.0001,16.05809]
[1777553200687,34.62,76258.25,48.8,-0.15708,0.0001,16.05809]
[1777553201612,34.62,76261.37,48.8,-0.15676,0.0001,16.03697]
[1777553202091,34.62,76264.3,48.8,-0.15646,0.0001,16.01716]
[1777553205480,34.62,76264.49,48.8,-0.15644,0.0001,16.01611]
[1777553210773,34.62,76264.44,48.8,-0.15645,0.0001,16.01695]
[1777553215808,34.62,76265.36,48.8,-0.15636,0.0001,16.01112]
[1777553217991,34.62,76265.15,48.8,-0.15639,0.0001,16.01273]
[1777553221022,34.62,76266.4,48.8,-0.15626,0.0001,16.00454]
[1777553226837,34.62,76265.44,48.8,-0.15637,0.0001,16.01152]
[1777553231920,34.62,76271.54,48.8,-0.15575,0.0001,15.97092]
[1777553234779,34.62,76270.74,48.8,-0.15583,0.0001,15.97662]
[1777553234821,34.62,76270.74,48.8,-0.15583,0.0001,15.97662]
[1777553234941,34.62,76271.98,48.8,-0.15571,0.0001,15.96835]
[1777553239945,34.62,76279.22,48.8,-0.15496,0.0001,15.91914]
[1777553245496,34.62,76278.69,48.8,-0.15501,0.0001,15.92266]
[1777553247233,34.62,76282.0,48.8,-0.15467,0.0001,15.90021]
[1777553253229,34.62,76283.85,48.8,-0.15445,0.0001,15.88386]
[1777553258294,34.62,76283.67,48.8,-0.15448,0.0001,15.8852]
[1777553258312,34.62,76283.67,48.8,-0.15448,0.0001,15.8852]
[1777553264146,34.62,76287.31,48.8,-0.1541,0.0001,15.86076]
[1777553269182,34.62,76288.64,48.8,-0.15397,0.0001,15.85201]
[1777553274216,34.62,76286.57,48.8,-0.15419,0.0001,15.86624]
[1777553279254,34.63,76286.94,48.8,-0.15415,0.0001,15.8639]
[1777553284291,34.63,76294.4,48.8,-0.15339,0.0001,15.81358]
[1777553287255,34.63,76296.48,48.8,-0.15318,0.0001,15.79971]
[1777553287312,34.63,76296.84,48.8,-0.15315,0.0001,15.79739]
[1777553291465,34.63,76295.26,48.8,-0.1533,0.0001,15.80779]
[1777553291522,34.63,76295.07,48.8,-0.15332,0.0001,15.80896]
[1777553297054,34.63,76295.07,48.8,-0.15332,0.0001,15.80906]
[1777553302417,34.63,76290.98,48.8,-0.15374,0.0001,15.83692]
[1777553307452,34.63,76290.59,48.8,-0.15378,0.0001,15.83962]
[1777553312487,34.63,76293.53,48.8,-0.15345,0.0001,15.81577]
[1777553317522,34.63,76293.99,48.8,-0.15341,0.0001,15.81285]
[1777553322385,34.63,76294.4,48.8,-0.15337,0.0001,15.81021]
[1777553322557,34.63,76295.83,48.8,-0.15323,0.0001,15.80056]
[1777553327592,34.63,76293.07,48.8,-0.1535,0.0001,15.81845]
[1777553328663,34.63,76293.07,48.8,-0.1535,0.0001,15.81845]
[1777553328687,34.63,76293.07,48.8,-0.15349,0.0001,15.8183]
[1777553334641,34.62,76293.22,48.8,-0.15347,0.0001,15.81662]
[1777553339676,34.62,76293.08,48.8,-0.15347,0.0001,15.81705]
[1777553344745,34.62,76293.01,48.8,-0.15348,0.0001,15.8171]
[1777553350753,34.62,76295.93,48.8,-0.15317,0.0001,15.79679]
[1777553355788,34.62,76297.14,48.8,-0.15304,0.0001,15.78823]
[1777553360825,34.62,76294.22,48.8,-0.15333,0.0001,15.80765]
[1777553361608,34.62,76294.22,48.8,-0.15333,0.0001,15.80765]
[1777553366867,34.62,76294.43,48.8,-0.15332,0.0001,15.80662]
[1777553367767,34.62,76294.43,48.8,-0.15332,0.0001,15.80662]
[1777553369833,34.62,76295.35,48.8,-0.15322,0.0001,15.8004]
[1777553373831,34.62,76292.96,48.8,-0.15344,0.0001,15.81285]
[1777553375198,34.62,76280.99,48.8,-0.15467,0.0001,15.89403]
[1777553382238,34.62,76284.13,48.8,-0.15434,0.0001,15.87242]
[1777553388366,34.62,76281.13,48.8,-0.15465,0.0001,15.89253]
[1777553393466,34.62,76277.08,48.8,-0.15506,0.0001,15.9196]
[1777553399111,34.62,76278.47,48.8,-0.15491,0.0001,15.90969]
[1777553399758,34.62,76284.91,48.8,-0.15425,0.0001,15.86594]
[1777553402681,34.62,76296.23,48.8,-0.15308,0.0001,15.78892]
[1777553411125,34.62,76296.52,48.8,-0.15305,0.0001,15.78653]
[1777553416216,34.61,76297.38,48.8,-0.15295,0.0001,15.78036]
[1777553421251,34.61,76298.14,48.8,-0.15287,0.0001,15.77506]
[1777553426286,34.61,76306.49,48.8,-0.15202,0.0001,15.71846]
[1777553431321,34.62,76307.13,48.8,-0.15193,0.0001,15.71051]
[1777553436357,34.62,76307.05,48.8,-0.15195,0.0001,15.71142]
[1777553442398,34.62,76306.5,48.8,-0.15201,0.0001,15.71557]
[1777553447437,34.62,76310.8,48.8,-0.15158,0.0001,15.68693]
[1777553450819,34.62,76310.99,48.8,-0.15156,0.0001,15.68585]
[1777553450920,34.62,76310.85,48.8,-0.15158,0.0001,15.687]
[1777553456501,34.62,76311.33,48.8,-0.15154,0.0001,15.68407]
[1777553461198,34.62,76311.98,48.8,-0.15147,0.0001,15.67985]
[1777553461212,34.62,76311.98,48.8,-0.15147,0.0001,15.67985]
[1777553461431,34.62,76313.56,48.8,-0.15132,0.0001,15.66928]
[1777553462065,34.62,76313.56,48.8,-0.15132,0.0001,15.66928]
[1777553462109,34.62,76313.56,48.8,-0.15132,0.0001,15.66928]
[1777553462187,34.62,76313.56,48.8,-0.15132,0.0001,15.66928]
[1777553462164,34.62,76325.02,48.8,-0.15016,0.0001,15.5918]
[1777553462902,34.62,76325.02,48.8,-0.15016,0.0001,15.5918]
[1777553463043,34.62,76334.07,48.8,-0.14925,0.0001,15.53029]
[1777553464591,34.62,76342.38,48.8,-0.14841,0.0001,15.47388]
[1777553464675,34.62,76343.84,48.8,-0.14826,0.0001,15.46399]
[1777553470599,34.62,76344.05,48.8,-0.14825,0.0001,15.46311]
[1777553475635,34.62,76347.54,48.8,-0.14791,0.0001,15.44015]
[1777553481070,34.62,76349.33,48.8,-0.14774,0.0001,15.42875]
[1777553482813,34.62,76358.6,48.8,-0.14683,0.0001,15.36639]
[1777553486345,34.63,76358.83,48.8,-0.14682,0.0001,15.36596]
[1777553488149,34.63,76359.22,48.8,-0.14679,0.0001,15.36391]
[1777553488711,34.63,76359.36,48.8,-0.14678,0.0001,15.36326]
[1777553492757,34.63,76362.54,48.8,-0.14645,0.0001,15.33897]
[1777553497018,34.63,76363.81,48.8,-0.14635,0.0001,15.3317]
[1777553501289,34.64,76364.4,48.8,-0.14631,0.0001,15.32909]
[1777553501500,34.64,76364.45,48.8,-0.14631,0.0001,15.32909]
[1777553501679,34.64,76364.45,48.8,-0.14631,0.0001,15.32909]
[1777553502549,34.64,76366.85,48.8,-0.14607,0.0001,15.31297]
[1777553506119,34.64,76374.22,48.8,-0.14536,0.0001,15.26417]
[1777553506221,34.64,76374.72,48.8,-0.14531,0.0001,15.26117]
[1777553511887,34.64,76383.16,48.8,-0.1445,0.0001,15.20543]
[1777553513312,34.64,76380.71,48.8,-0.14475,0.0001,15.22222]
[1777553513478,34.64,76380.71,48.8,-0.14475,0.0001,15.22222]
[1777553513902,34.65,76371.91,48.8,-0.14562,0.0001,15.28215]
[1777553518320,34.65,76367.86,48.8,-0.14604,0.0001,15.31083]
[1777553519452,34.65,76365.0,48.8,-0.14633,0.0001,15.33048]
[1777553522560,34.65,76359.61,48.8,-0.14687,0.0001,15.36777]
[1777553524729,34.65,76352.04,48.8,-0.14763,0.0001,15.41939]
[1777553525464,34.65,76351.0,48.8,-0.14774,0.0001,15.42659]
[1777553527080,34.65,76346.11,48.8,-0.14823,0.0001,15.45984]
[1777553530528,34.65,76347.21,48.8,-0.14813,0.0001,15.45307]
[1777553530669,34.65,76347.21,48.8,-0.14813,0.0001,15.45307]
[1777553531110,34.65,76347.21,48.8,-0.14813,0.0001,15.45307]
[1777553532137,34.65,76340.5,48.8,-0.1488,0.0001,15.49868]
[1777553533165,34.65,76332.3,48.8,-0.14962,0.0001,15.55431]
[1777553533304,34.65,76332.3,48.8,-0.14962,0.0001,15.55431]
[1777553533170,34.65,76315.33,48.8,-0.15134,0.0001,15.66924]
[1777553533619,34.65,76315.33,48.8,-0.15134,0.0001,15.66924]
[1777553533829,34.65,76315.33,48.8,-0.15134,0.0001,15.66924]
[1777553534257,34.65,76284.73,48.8,-0.15446,0.0001,15.87663]
[1777553534386,34.65,76284.73,48.8,-0.15446,0.0001,15.87663]
[1777553534681,34.65,76284.73,48.8,-0.15446,0.0001,15.87663]
[1777553534719,34.65,76284.73,48.8,-0.15446,0.0001,15.87663]
[1777553535190,34.65,76284.73,48.8,-0.15446,0.0001,15.87663]
[1777553535229,34.65,76282.21,48.8,-0.15472,0.0001,15.89379]
[1777553535847,34.65,76282.21,48.8,-0.15472,0.0001,15.89379]
[1777553536709,34.66,76281.71,48.8,-0.15478,0.0001,15.89741]
[1777553536876,34.66,76281.71,48.8,-0.15478,0.0001,15.89741]
[1777553537519,34.66,76281.33,48.8,-0.15482,0.0001,15.90022]
[1777553538185,34.66,76281.69,48.8,-0.15478,0.0001,15.8978]
[1777553540991,34.66,76282.68,48.8,-0.15468,0.0001,15.89114]
[1777553546130,34.66,76288.1,48.8,-0.15413,0.0001,15.85476]
[1777553547163,34.66,76288.1,48.8,-0.15413,0.0001,15.85476]
[1777553547425,34.66,76288.88,48.8,-0.15405,0.0001,15.84955]
[1777553548402,34.66,76291.59,48.8,-0.15377,0.0001,15.83128]
[1777553554773,34.66,76291.75,48.8,-0.15374,0.0001,15.82701]
[1777553560229,34.66,76298.18,48.8,-0.15309,0.0001,15.78422]
[1777553565263,34.66,76296.78,48.8,-0.15325,0.0001,15.79471]
[1777553566684,34.66,76288.41,48.8,-0.15411,0.0001,15.85155]
[1777553567293,34.66,76288.41,48.8,-0.15411,0.0001,15.85155]
[1777553568011,34.66,76282.84,48.8,-0.15468,0.0001,15.88934]
[1777553569959,34.66,76279.11,48.8,-0.15507,0.0001,15.91464]
[1777553572671,34.66,76282.85,48.8,-0.15468,0.0001,15.8893]
[1777553573595,34.66,76283.2,48.8,-0.15465,0.0001,15.88697]
[1777553579361,34.66,76291.24,48.8,-0.15383,0.0001,15.83312]
[1777553585404,34.67,76292.27,48.8,-0.15374,0.0001,15.82683]
[1777553590438,34.67,76287.36,48.8,-0.15425,0.0001,15.86059]
[1777553596736,34.67,76287.22,48.8,-0.15427,0.0001,15.86186]
[1777553603257,34.67,76284.39,48.8,-0.15456,0.0001,15.88158]
[1777553608364,34.67,76280.14,48.8,-0.15501,0.0001,15.91063]
[1777553612356,34.67,76281.47,48.8,-0.15487,0.0001,15.90178]
[1777553614420,34.67,76282.21,48.8,-0.15477,0.0001,15.89312]
[1777553618522,34.67,76289.53,48.8,-0.15402,0.0001,15.84386]
[1777553622401,34.67,76289.93,48.8,-0.15399,0.0001,15.8416]
[1777553631727,34.68,76289.82,48.8,-0.15402,0.0001,15.84394]
[1777553636762,34.68,76288.14,48.8,-0.15421,0.0001,15.85595]
[1777553641797,34.68,76289.01,48.8,-0.15413,0.0001,15.85068]
[1777553646832,34.68,76292.19,48.8,-0.15381,0.0001,15.82985]
[1777553651867,34.68,76289.27,48.8,-0.15412,0.0001,15.8504]
[1777553656902,34.68,76289.67,48.8,-0.15409,0.0001,15.84834]
[1777553661937,34.68,76289.03,48.8,-0.15416,0.0001,15.85329]
[1777553666972,34.69,76292.71,48.8,-0.1538,0.0001,15.82912]
[1777553672008,34.69,76294.99,48.8,-0.15355,0.0001,15.81066]
[1777553677044,34.69,76295.66,48.8,-0.15349,0.0001,15.80698]
[1777553682078,34.69,76290.98,48.8,-0.15398,0.0001,15.8394]
[1777553687113,34.69,76289.61,48.8,-0.15413,0.0001,15.84926]
[1777553692149,34.69,76289.58,48.8,-0.15414,0.0001,15.85003]
[1777553697184,34.7,76290.8,48.8,-0.15403,0.0001,15.84237]
[1777553702219,34.7,76290.38,48.8,-0.15408,0.0001,15.84586]
[1777553703508,34.7,76290.38,48.8,-0.15408,0.0001,15.84586]
[1777553706328,34.7,76286.83,48.8,-0.15445,0.0001,15.87025]
[1777553712289,34.7,76289.39,48.8,-0.15419,0.0001,15.85342]
[1777553717462,34.7,76289.11,48.8,-0.15423,0.0001,15.85575]
[1777553727394,34.7,76290.19,48.8,-0.15414,0.0001,15.84965]
[1777553732429,34.7,76290.24,48.8,-0.15411,0.0001,15.84596]
[1777553737463,34.7,76290.44,48.8,-0.1541,0.0001,15.84522]
[1777553742499,34.71,76291.47,48.8,-0.154,0.0001,15.83889]
[1777553747534,34.71,76291.37,48.8,-0.15402,0.0001,15.84021]
[1777553752569,34.71,76295.98,48.8,-0.15356,0.0001,15.80972]
[1777553753795,34.71,76295.98,48.8,-0.15356,0.0001,15.80972]
[1777553759618,34.71,76294.1,48.8,-0.15377,0.0001,15.82348]
[1777553763961,34.71,76289.44,48.8,-0.15425,0.0001,15.85539]
[1777553769506,34.71,76280.53,48.8,-0.15517,0.0001,15.9159]
[1777553775651,34.71,76280.94,48.8,-0.15513,0.0001,15.91304]
[1777553775676,34.71,76280.94,48.8,-0.15513,0.0001,15.91304]
[1777553775698,34.71,76280.94,48.8,-0.15513,0.0001,15.91304]
[1777553776165,34.71,76280.94,48.8,-0.15513,0.0001,15.91304]
[1777553776230,34.71,76277.01,48.8,-0.15553,0.0001,15.93951]
[1777553776708,34.71,76277.01,48.8,-0.15553,0.0001,15.93951]
[1777553778159,34.71,76269.36,48.8,-0.15632,0.0001,15.99132]
[1777553778285,34.71,76269.36,48.8,-0.15632,0.0001,15.99132]
[1777553779435,34.71,76268.35,48.8,-0.15643,0.0001,15.99823]
[1777553781587,34.71,76267.36,48.8,-0.15653,0.0001,16.0051]
[1777553785481,34.71,76267.43,48.8,-0.15653,0.0001,16.0049]
[1777553789477,34.72,76274.24,48.8,-0.15583,0.0001,15.95943]
[1777553790566,34.72,76274.65,48.8,-0.1558,0.0001,15.95697]
[1777553791399,34.72,76276.85,48.8,-0.15557,0.0001,15.94228]
[1777553791406,34.72,76276.85,48.8,-0.15557,0.0001,15.94228]
[1777553791432,34.72,76276.85,48.8,-0.15557,0.0001,15.94228]
[1777553793618,34.72,76266.94,48.8,-0.15657,0.0001,16.00567]
[1777553794055,34.72,76266.94,48.8,-0.15657,0.0001,16.00567]
[1777553794449,34.72,76266.94,48.8,-0.15657,0.0001,16.00567]
[1777553794454,34.72,76266.94,48.8,-0.15657,0.0001,16.00567]
[1777553795319,34.72,76266.93,48.8,-0.15658,0.0001,16.00591]
[1777553796475,34.72,76266.55,48.8,-0.15662,0.0001,16.00857]
[1777553797257,34.72,76266.93,48.8,-0.15658,0.0001,16.0061]
[1777553802924,34.72,76276.05,48.8,-0.15565,0.0001,15.94518]
[1777553804242,34.72,76276.05,48.8,-0.15565,0.0001,15.94518]
[1777553804732,34.72,76275.51,48.8,-0.15571,0.0001,15.94922]
[1777553805649,34.72,76277.49,48.8,-0.1555,0.0001,15.93584]
[1777553810980,34.72,76283.55,48.8,-0.1549,0.0001,15.89629]
[1777553816015,34.73,76283.7,48.8,-0.1549,0.0001,15.89656]
[1777553821441,34.73,76283.65,48.8,-0.15492,0.0001,15.89792]
[1777553827335,34.73,76283.71,48.8,-0.15494,0.0001,15.899]
[1777553833134,34.74,76286.38,48.8,-0.15469,0.0001,15.88276]
[1777553833796,34.74,76286.38,48.8,-0.15469,0.0001,15.88276]
[1777553835327,34.74,76285.44,48.8,-0.1548,0.0001,15.88962]
[1777553836781,34.74,76284.5,48.8,-0.1549,0.0001,15.89645]
[1777553842140,34.74,76281.93,48.8,-0.15518,0.0001,15.91492]
[1777553843482,34.74,76281.49,48.8,-0.15523,0.0001,15.91789]
[1777553850255,34.74,76279.04,48.8,-0.1555,0.0001,15.93611]
[1777553853126,34.74,76279.24,48.8,-0.15546,0.0001,15.93118]
[1777553858311,34.75,76284.48,48.8,-0.15494,0.0001,15.89706]
[1777553864969,34.75,76283.71,48.8,-0.15503,0.0001,15.90296]
[1777553870395,34.75,76283.9,48.8,-0.15504,0.0001,15.90369]
[1777553875430,34.76,76284.12,48.8,-0.15503,0.0001,15.90329]
[1777553880653,34.76,76282.76,48.8,-0.15518,0.0001,15.91332]
[1777553886380,34.76,76278.21,48.8,-0.15567,0.0001,15.94523]
[1777553891542,34.76,76281.27,48.8,-0.15537,0.0001,15.92562]
[1777553896577,34.76,76281.12,48.8,-0.1554,0.0001,15.92759]
[1777553901612,34.77,76283.98,48.8,-0.15512,0.0001,15.9093]
[1777553906646,34.77,76283.26,48.8,-0.15521,0.0001,15.91518]
[1777553906967,34.77,76283.26,48.8,-0.15521,0.0001,15.91518]
[1777553917460,34.77,76283.43,48.8,-0.15519,0.0001,15.91187]
[1777553923410,34.78,76285.01,48.8,-0.15504,0.0001,15.90224]
[1777553929737,34.78,76284.32,48.8,-0.15513,0.0001,15.90834]
[1777553935850,34.78,76289.2,48.8,-0.15466,0.0001,15.87717]
[1777553941389,34.78,76289.85,48.8,-0.15461,0.0001,15.87371]
[1777553947460,34.79,76290.19,48.8,-0.15459,0.0001,15.87277]
[1777553952743,34.79,76292.33,48.8,-0.15439,0.0001,15.85968]
[1777553960019,34.79,76292.71,48.8,-0.15438,0.0001,15.85891]
[1777553965054,34.8,76289.69,48.8,-0.1547,0.0001,15.88032]
[1777553970089,34.8,76286.69,48.8,-0.15502,0.0001,15.90142]
[1777553975124,34.8,76285.88,48.8,-0.15509,0.0001,15.9037]
[1777553980159,34.8,76283.72,48.8,-0.15532,0.0001,15.91902]
[1777553985194,34.8,76283.92,48.8,-0.15531,0.0001,15.91835]
[1777553989197,34.8,76285.6,48.8,-0.15515,0.0001,15.90743]
[1777553989719,34.8,76285.6,48.8,-0.15515,0.0001,15.90743]
[1777553995264,34.81,76276.38,48.8,-0.15611,0.0001,15.97029]
[1777554000300,34.81,76276.12,48.8,-0.15614,0.0001,15.97239]
[1777554001570,34.81,76276.12,48.8,-0.15614,0.0001,15.97239]
[1777554001766,34.81,76276.12,48.8,-0.15614,0.0001,15.97239]
[1777554001833,34.81,76276.12,48.8,-0.15614,0.0001,15.97239]
[1777554001916,34.81,76280.6,48.8,-0.15568,0.0001,15.94234]
[1777554002356,34.81,76280.6,48.8,-0.15568,0.0001,15.94234]
[1777554002426,34.81,76288.26,48.8,-0.15489,0.0001,15.89069]
[1777554008353,34.81,76294.16,48.8,-0.15429,0.0001,15.85092]
[1777554010048,34.81,76300.6,48.8,-0.15363,0.0001,15.80757]
[1777554014776,34.81,76305.53,48.8,-0.15314,0.0001,15.77492]
[1777554019445,34.81,76301.15,48.8,-0.15359,0.0001,15.80497]
[1777554025494,34.81,76299.68,48.8,-0.15374,0.0001,15.81519]
[1777554030534,34.81,76305.5,48.8,-0.15316,0.0001,15.7763]
[1777554036558,34.81,76309.91,48.8,-0.15269,0.0001,15.74365]
[1777554039980,34.81,76308.97,48.8,-0.1528,0.0001,15.75047]
[1777554045621,34.82,76311.59,48.8,-0.15254,0.0001,15.73379]
[1777554050657,34.82,76308.27,48.8,-0.15289,0.0001,15.75703]
[1777554055691,34.82,76307.17,48.8,-0.15302,0.0001,15.76511]
[1777554060727,34.82,76302.24,48.8,-0.15353,0.0001,15.79898]
[1777554062741,34.82,76291.48,48.8,-0.15463,0.0001,15.87159]
[1777554067776,34.82,76282.09,48.8,-0.15559,0.0001,15.93462]
[1777554070615,34.82,76281.56,48.8,-0.15564,0.0001,15.93795]
[1777554075681,34.82,76281.1,48.8,-0.15568,0.0001,15.94043]
[1777554076524,34.82,76280.57,48.8,-0.15573,0.0001,15.94388]
[1777554076952,34.82,76278.39,48.8,-0.15595,0.0001,15.95845]
[1777554081165,34.82,76280.03,48.8,-0.15578,0.0001,15.94681]
[1777554081444,34.82,76280.03,48.8,-0.15578,0.0001,15.94681]
[1777554081944,34.82,76280.03,48.8,-0.15577,0.0001,15.94669]
[1777554082437,34.82,76280.03,48.8,-0.15577,0.0001,15.94669]
[1777554084198,34.82,76275.81,48.8,-0.15621,0.0001,15.97499]
[1777554085471,34.82,76278.15,48.8,-0.15596,0.0001,15.95906]
[1777554091425,34.81,76281.53,48.8,-0.1556,0.0001,15.93553]
[1777554093015,34.81,76281.01,48.8,-0.15562,0.0001,15.93477]
[1777554098994,34.81,76282.24,48.8,-0.15549,0.0001,15.92591]
[1777554102030,34.81,76283.45,48.8,-0.15536,0.0001,15.91758]
[1777554107765,34.81,76290.96,48.8,-0.15459,0.0001,15.86679]
[1777554110921,34.81,76285.73,48.8,-0.15512,0.0001,15.90194]
[1777554116113,34.81,76282.44,48.8,-0.15545,0.0001,15.92363]
[1777554121420,34.81,76283.37,48.8,-0.15535,0.0001,15.91703]
[1777554127191,34.81,76283.29,48.8,-0.15535,0.0001,15.91703]
[1777554132226,34.81,76282.8,48.8,-0.1554,0.0001,15.91991]
[1777554137261,34.81,76288.88,48.8,-0.15477,0.0001,15.87864]
[1777554143303,34.81,76289.51,48.8,-0.1547,0.0001,15.87424]
[1777554148339,34.81,76297.68,48.8,-0.15386,0.0001,15.81903]
[1777554151291,34.81,76297.42,48.8,-0.15389,0.0001,15.82086]
[1777554151581,34.81,76297.42,48.8,-0.15389,0.0001,15.82086]
[1777554151715,34.81,76297.87,48.8,-0.15382,0.0001,15.81397]
[1777554152051,34.81,76297.87,48.8,-0.15382,0.0001,15.81397]
[1777554152369,34.81,76308.92,48.8,-0.15269,0.0001,15.73948]
[1777554153353,34.81,76308.92,48.8,-0.15269,0.0001,15.73948]
[1777554155476,34.81,76311.38,48.8,-0.15244,0.0001,15.72266]
[1777554156157,34.81,76311.57,48.8,-0.15242,0.0001,15.72129]
[1777554156794,34.81,76311.57,48.8,-0.15242,0.0001,15.72129]
[1777554160918,34.81,76311.54,48.8,-0.15242,0.0001,15.72138]
[1777554160930,34.81,76311.29,48.8,-0.15245,0.0001,15.723]
[1777554161371,34.81,76311.29,48.8,-0.15245,0.0001,15.723]
[1777554162967,34.81,76311.88,48.8,-0.15239,0.0001,15.71916]
[1777554163446,34.81,76314.38,48.8,-0.15214,0.0001,15.70244]
[1777554165842,34.81,76315.49,48.8,-0.15202,0.0001,15.69493]
[1777554171502,34.81,76315.63,48.8,-0.15201,0.0001,15.69412]
[1777554175289,34.81,76316.63,48.8,-0.15191,0.0001,15.68744]
[1777554175537,34.81,76316.63,48.8,-0.15191,0.0001,15.68744]
[1777554175558,34.81,76316.63,48.8,-0.15191,0.0001,15.68744]
[1777554175667,34.81,76318.95,48.8,-0.15168,0.0001,15.67182]
[1777554181572,34.8,76324.66,48.8,-0.15109,0.0001,15.63252]
[1777554186607,34.8,76324.44,48.8,-0.1511,0.0001,15.63328]
[1777554191642,34.8,76324.51,48.8,-0.15108,0.0001,15.63211]
[1777554192397,34.8,76324.51,48.8,-0.15108,0.0001,15.63211]
[1777554197684,34.8,76322.52,48.8,-0.15127,0.0001,15.64471]
[1777554202719,34.8,76323.88,48.8,-0.15112,0.0001,15.63487]
[1777554207754,34.8,76324.11,48.8,-0.15109,0.0001,15.63271]
[1777554212789,34.8,76325.77,48.8,-0.15089,0.0001,15.61705]
[1777554217825,34.8,76326.16,48.8,-0.15085,0.0001,15.61431]
[1777554222859,34.79,76327.59,48.8,-0.1507,0.0001,15.60426]
[1777554227893,34.79,76328.57,48.8,-0.15059,0.0001,15.5974]
[1777554230228,34.79,76328.61,48.8,-0.15059,0.0001,15.59708]
[1777554234238,34.79,76331.48,48.8,-0.1503,0.0001,15.57767]
[1777554234948,34.79,76331.48,48.8,-0.1503,0.0001,15.57767]
[1777554240692,34.79,76332.26,48.8,-0.15022,0.0001,15.5723]
[1777554246027,34.79,76330.95,48.8,-0.15035,0.0001,15.58095]
[1777554251062,34.79,76328.76,48.8,-0.15057,0.0001,15.59553]
[1777554256097,34.79,76330.64,48.8,-0.15037,0.0001,15.58265]
[1777554261132,34.79,76327.93,48.8,-0.15064,0.0001,15.60072]
[1777554266166,34.79,76324.97,48.8,-0.15094,0.0001,15.62038]
[1777554271520,34.79,76317.63,48.8,-0.15167,0.0001,15.66939]
[1777554271569,34.79,76317.63,48.8,-0.15167,0.0001,15.66939]
[1777554271718,34.79,76317.63,48.8,-0.15167,0.0001,15.66939]
[1777554271905,34.79,76317.63,48.8,-0.15167,0.0001,15.66939]
[1777554271927,34.79,76314.99,48.8,-0.15191,0.0001,15.68308]
[1777554272326,34.79,76314.99,48.8,-0.15191,0.0001,15.68308]
[1777554272624,34.79,76314.99,48.8,-0.15191,0.0001,15.68308]
[1777554273601,34.79,76312.07,48.8,-0.15221,0.0001,15.70281]
[1777554275099,34.79,76300.42,48.8,-0.15339,0.0001,15.78136]
[1777554284293,34.79,76295.98,48.8,-0.15383,0.0001,15.81014]
[1777554287086,34.79,76298.42,48.8,-0.15357,0.0001,15.79339]
[1777554287312,34.79,76298.42,48.8,-0.15357,0.0001,15.79339]
[1777554288555,34.79,76303.14,48.8,-0.15309,0.0001,15.76142]
[1777554290756,34.79,76308.74,48.8,-0.15252,0.0001,15.72353]
[1777554296377,34.79,76308.11,48.8,-0.15258,0.0001,15.72756]
[1777554297401,34.79,76308.11,48.8,-0.15258,0.0001,15.72756]
[1777554297413,34.79,76308.11,48.8,-0.15258,0.0001,15.72756]
[1777554298992,34.79,76304.72,48.8,-0.15292,0.0001,15.75038]
[1777554300431,34.79,76303.34,48.8,-0.15306,0.0001,15.75954]
[1777554304386,34.78,76292.3,48.8,-0.15418,0.0001,15.83332]
[1777554306142,34.78,76291.66,48.8,-0.15424,0.0001,15.83745]
[1777554306893,34.78,76290.3,48.8,-0.15438,0.0001,15.84637]
[1777554307414,34.78,76290.3,48.8,-0.15438,0.0001,15.84637]
[1777554307492,34.78,76290.3,48.8,-0.15438,0.0001,15.84637]
[1777554308016,34.78,76286.49,48.8,-0.15477,0.0001,15.87199]
[1777554309172,34.78,76285.66,48.8,-0.15485,0.0001,15.87733]
[1777554309441,34.78,76285.66,48.8,-0.15485,0.0001,15.87733]
[1777554309710,34.78,76285.66,48.8,-0.15485,0.0001,15.87733]
[1777554309762,34.78,76285.66,48.8,-0.15485,0.0001,15.87733]
[1777554309834,34.78,76285.66,48.8,-0.15485,0.0001,15.87733]
[1777554309945,34.78,76281.75,48.8,-0.15525,0.0001,15.90365]
[1777554310717,34.78,76271.44,48.8,-0.15631,0.0001,15.97314]
[1777554314710,34.78,76263.05,48.8,-0.15717,0.0001,16.02941]
[1777554315869,34.78,76261.56,48.8,-0.15732,0.0001,16.03907]
[1777554321408,34.78,76268.05,48.8,-0.15663,0.0001,15.99415]
[1777554323494,34.78,76268.4,48.8,-0.15659,0.0001,15.99143]
[1777554329023,34.78,76271.6,48.8,-0.15625,0.0001,15.96911]
[1777554334643,34.77,76268.27,48.8,-0.15655,0.0001,15.98674]
[1777554335584,34.77,76268.27,48.8,-0.15655,0.0001,15.98674]
[1777554335807,34.77,76268.27,48.8,-0.15655,0.0001,15.98674]
[1777554335829,34.77,76268.27,48.8,-0.15655,0.0001,15.98674]
[1777554335922,34.77,76269.53,48.8,-0.15642,0.0001,15.97796]
[1777554341692,34.77,76276.36,48.8,-0.15569,0.0001,15.93012]
[1777554342899,34.77,76276.36,48.8,-0.15569,0.0001,15.93012]
[1777554342900,34.77,76276.36,48.8,-0.15569,0.0001,15.93012]
[1777554348741,34.77,76283.0,48.8,-0.15498,0.0001,15.88359]
[1777554353776,34.76,76283.1,48.8,-0.15495,0.0001,15.88174]
[1777554358811,34.76,76284.32,48.8,-0.15481,0.0001,15.87239]
[1777554361013,34.76,76284.32,48.8,-0.15481,0.0001,15.87239]
[1777554361018,34.76,76284.32,48.8,-0.15481,0.0001,15.87239]
[1777554361404,34.76,76284.36,48.8,-0.1548,0.0001,15.87168]
[1777554361704,34.76,76284.36,48.8,-0.1548,0.0001,15.87168]
[1777554362066,34.76,76284.36,48.8,-0.1548,0.0001,15.87168]
[1777554362184,34.76,76289.88,48.8,-0.15423,0.0001,15.83419]
[1777554362797,34.76,76289.88,48.8,-0.15423,0.0001,15.83419]
[1777554363536,34.76,76298.11,48.8,-0.15338,0.0001,15.77845]
[1777554365791,34.76,76302.77,48.8,-0.15291,0.0001,15.74685]
[1777554370896,34.76,76302.83,48.8,-0.15289,0.0001,15.7461]
[1777554372492,34.76,76302.45,48.8,-0.15293,0.0001,15.74861]
[1777554373300,34.76,76300.88,48.8,-0.15309,0.0001,15.75916]
[1777554374031,34.76,76300.88,48.8,-0.15309,0.0001,15.75916]
[1777554374805,34.76,76301.98,48.8,-0.15298,0.0001,15.75166]
[1777554374832,34.76,76301.98,48.8,-0.15298,0.0001,15.75166]
[1777554376497,34.76,76293.61,48.8,-0.15383,0.0001,15.80804]
[1777554378125,34.76,76296.46,48.8,-0.15354,0.0001,15.78866]
[1777554379659,34.76,76297.8,48.8,-0.1534,0.0001,15.77938]
[1777554381164,34.76,76298.86,48.8,-0.15329,0.0001,15.77212]
[1777554381556,34.76,76299.96,48.8,-0.15317,0.0001,15.76461]
[1777554384307,34.75,76300.37,48.8,-0.15313,0.0001,15.76168]
[1777554389515,34.75,76300.51,48.8,-0.15311,0.0001,15.76021]
[1777554390768,34.75,76302.3,48.8,-0.15292,0.0001,15.74802]
[1777554390784,34.75,76302.3,48.8,-0.15292,0.0001,15.74802]
[1777554390955,34.75,76302.3,48.8,-0.15292,0.0001,15.74802]
[1777554390976,34.75,76302.3,48.8,-0.15292,0.0001,15.74802]
[1777554396076,34.75,76304.86,48.8,-0.15263,0.0001,15.72664]
[1777554401111,34.75,76306.18,48.8,-0.1525,0.0001,15.71763]
[1777554402845,34.75,76305.77,48.8,-0.15254,0.0001,15.72039]
[1777554403765,34.75,76303.21,48.8,-0.1528,0.0001,15.73767]
[1777554406093,34.75,76303.38,48.8,-0.15278,0.0001,15.73646]
[1777554410438,34.75,76304.22,48.8,-0.15269,0.0001,15.73071]
[1777554415161,34.75,76303.93,48.8,-0.15272,0.0001,15.73266]
[1777554415173,34.75,76303.93,48.8,-0.15272,0.0001,15.73266]
[1777554417000,34.75,76299.39,48.8,-0.15319,0.0001,15.76332]
[1777554417637,34.75,76298.16,48.8,-0.15331,0.0001,15.77154]
[1777554420626,34.75,76295.63,48.8,-0.15357,0.0001,15.78843]
[1777554426287,34.75,76289.88,48.8,-0.15414,0.0001,15.82641]
[1777554431322,34.75,76292.22,48.8,-0.15389,0.0001,15.80985]
[1777554436357,34.75,76292.56,48.8,-0.15385,0.0001,15.80681]
[1777554441392,34.75,76291.77,48.8,-0.15391,0.0001,15.8113]
[1777554442255,34.75,76291.77,48.8,-0.15391,0.0001,15.8113]
[1777554445863,34.74,76293.69,48.8,-0.15371,0.0001,15.79782]
[1777554446260,34.74,76294.04,48.8,-0.15367,0.0001,15.79512]
[1777554447499,34.74,76298.98,48.8,-0.15316,0.0001,15.76175]
[1777554449827,34.74,76301.36,48.8,-0.15292,0.0001,15.74545]
[1777554455473,34.74,76301.92,48.8,-0.15283,0.0001,15.73728]
[1777554456343,34.74,76298.06,48.8,-0.15322,0.0001,15.76329]
[1777554461532,34.74,76298.04,48.8,-0.15321,0.0001,15.76278]
[1777554466567,34.74,76299.28,48.8,-0.15308,0.0001,15.75384]
[1777554471602,34.74,76301.79,48.8,-0.15281,0.0001,15.73644]
[1777554478651,34.74,76301.67,48.8,-0.15282,0.0001,15.73678]
[1777554483686,34.74,76306.62,48.8,-0.15231,0.0001,15.70301]
[1777554488729,34.74,76301.54,48.8,-0.15283,0.0001,15.73722]
[1777554490566,34.74,76302.72,48.8,-0.15271,0.0001,15.72921]
[1777554495777,34.74,76303.07,48.8,-0.15267,0.0001,15.72661]
[1777554500813,34.74,76302.87,48.8,-0.15268,0.0001,15.7278]
[1777554505848,34.74,76302.98,48.8,-0.15267,0.0001,15.72692]
[1777554511101,34.73,76301.95,48.8,-0.15277,0.0001,15.73378]
[1777554511174,34.73,76301.09,48.8,-0.15283,0.0001,15.73559]
[1777554516925,34.73,76293.85,48.8,-0.15357,0.0001,15.78412]
[1777554521960,34.73,76293.8,48.8,-0.15357,0.0001,15.78406]
[1777554526995,34.73,76290.94,48.8,-0.15385,0.0001,15.80285]
[1777554532030,34.73,76285.09,48.8,-0.15444,0.0001,15.84161]
[1777554537270,34.73,76283.07,48.8,-0.15464,0.0001,15.85449]
[1777554543188,34.73,76277.11,48.8,-0.15523,0.0001,15.89355]
[1777554552170,34.72,76278.83,48.8,-0.15502,0.0001,15.87958]
[1777554557205,34.72,76278.79,48.8,-0.15501,0.0001,15.87882]
[1777554562240,34.72,76286.44,48.8,-0.15421,0.0001,15.82618]
[1777554563649,34.72,76286.26,48.8,-0.15422,0.0001,15.82727]
[1777554568424,34.71,76288.66,48.8,-0.15397,0.0001,15.81041]
[1777554574323,34.71,76295.25,48.8,-0.15326,0.0001,15.76139]
[1777554579359,34.71,76301.76,48.8,-0.15259,0.0001,15.7173]
[1777554580077,34.71,76301.76,48.8,-0.15259,0.0001,15.7173]
[1777554580366,34.71,76300.18,48.8,-0.15275,0.0001,15.728]
[1777554585843,34.71,76295.6,48.8,-0.15322,0.0001,15.75888]
[1777554592330,34.71,76295.88,48.8,-0.15318,0.0001,15.75655]
[1777554600005,34.71,76296.09,48.8,-0.15315,0.0001,15.7546]
[1777554602336,34.71,76295.65,48.8,-0.1532,0.0001,15.75743]
[1777554607555,34.71,76300.26,48.8,-0.15272,0.0001,15.72573]
[1777554613281,34.71,76299.09,48.8,-0.15284,0.0001,15.73355]
[1777554613325,34.71,76299.09,48.8,-0.15284,0.0001,15.73355]
[1777554618632,34.71,76291.83,48.8,-0.15357,0.0001,15.78202]
[1777554623668,34.71,76289.69,48.8,-0.15378,0.0001,15.79595]
[1777554625454,34.71,76290.26,48.8,-0.15372,0.0001,15.79184]
[1777554626632,34.71,76289.93,48.8,-0.15375,0.0001,15.79407]
[1777554628519,34.71,76286.11,48.8,-0.15414,0.0001,15.81947]
[1777554629227,34.71,76275.24,48.8,-0.15525,0.0001,15.8928]
[1777554634747,34.7,76271.19,48.8,-0.15563,0.0001,15.91519]
[1777554638265,34.7,76271.17,48.8,-0.15563,0.0001,15.91512]
[1777554641723,34.7,76264.34,48.8,-0.15632,0.0001,15.96044]
[1777554644518,34.7,76255.4,48.8,-0.15724,0.0001,16.0203]
[1777554645463,34.7,76255.48,48.8,-0.15723,0.0001,16.01976]
[1777554648162,34.7,76251.54,48.8,-0.15763,0.0001,16.0458]
[1777554653880,34.69,76244.28,48.8,-0.15837,0.0001,16.09345]
[1777554654965,34.69,76244.28,48.8,-0.15837,0.0001,16.09345]
[1777554655300,34.69,76244.26,48.8,-0.15836,0.0001,16.093]
[1777554660390,34.69,76250.92,48.8,-0.15766,0.0001,16.0477]
[1777554660480,34.69,76250.91,48.8,-0.15766,0.0001,16.0477]
[1777554660529,34.69,76250.91,48.8,-0.15766,0.0001,16.0477]
[1777554660606,34.69,76250.91,48.8,-0.15766,0.0001,16.0477]
[1777554661407,34.69,76250.91,48.8,-0.15766,0.0001,16.0477]
[1777554662533,34.69,76259.94,48.8,-0.15672,0.0001,15.98662]
[1777554662594,34.69,76259.94,48.8,-0.15672,0.0001,15.98662]
[1777554662943,34.69,76261.12,48.8,-0.1566,0.0001,15.97864]
[1777554664120,34.69,76261.12,48.8,-0.1566,0.0001,15.97864]
[1777554664847,34.69,76261.25,48.8,-0.15659,0.0001,15.97777]
[1777554664957,34.69,76260.89,48.8,-0.15663,0.0001,15.9802]
[1777554668518,34.69,76261.23,48.8,-0.15658,0.0001,15.97727]
[1777554669299,34.69,76251.99,48.8,-0.15754,0.0001,16.03976]
[1777554671991,34.69,76252.26,48.8,-0.15751,0.0001,16.03782]
[1777554673755,34.69,76251.36,48.8,-0.1576,0.0001,16.04368]
[1777554674099,34.69,76251.36,48.8,-0.1576,0.0001,16.04368]
[1777554675795,34.69,76251.73,48.8,-0.15756,0.0001,16.04098]
[1777554678364,34.69,76255.03,48.8,-0.15722,0.0001,16.01851]
[1777554679305,34.69,76258.55,48.8,-0.15685,0.0001,15.99469]
[1777554679372,34.69,76260.15,48.8,-0.15668,0.0001,15.98387]
[1777554684625,34.69,76254.77,48.8,-0.15723,0.0001,16.01936]
[1777554684632,34.69,76254.77,48.8,-0.15723,0.0001,16.01936]
[1777554685596,34.69,76254.77,48.8,-0.15723,0.0001,16.01936]
[1777554686114,34.69,76253.39,48.8,-0.15737,0.0001,16.02852]
[1777554688936,34.69,76246.15,48.8,-0.15813,0.0001,16.07746]
[1777554689746,34.69,76245.97,48.8,-0.15814,0.0001,16.07861]
[1777554692149,34.69,76244.1,48.8,-0.15831,0.0001,16.08713]
[1777554695955,34.69,76245.36,48.8,-0.15817,0.0001,16.07828]
[1777554698114,34.69,76245.25,48.8,-0.15818,0.0001,16.07888]
[1777554703235,34.68,76245.9,48.8,-0.15811,0.0001,16.07411]
[1777554707610,34.68,76246.49,48.8,-0.15804,0.0001,16.06995]
[1777554709796,34.68,76246.27,48.8,-0.15806,0.0001,16.07137]
[1777554714429,34.68,76246.86,48.8,-0.158,0.0001,16.06724]
[1777554714486,34.68,76246.86,48.8,-0.158,0.0001,16.06724]
[1777554715486,34.68,76247.54,48.8,-0.15793,0.0001,16.06262]
[1777554715936,34.68,76251.26,48.8,-0.15754,0.0001,16.03743]
[1777554716532,34.68,76256.74,48.8,-0.15697,0.0001,16.00019]
[1777554722311,34.68,76256.24,48.8,-0.157,0.0001,16.00213]
[1777554722766,34.68,76255.75,48.8,-0.15704,0.0001,16.00515]
[1777554725805,34.68,76246.3,48.8,-0.15802,0.0001,16.06864]
[1777554731430,34.68,76247.36,48.8,-0.15789,0.0001,16.06034]
[1777554733075,34.68,76247.8,48.8,-0.15785,0.0001,16.05719]
[1777554738480,34.67,76247.59,48.8,-0.15785,0.0001,16.05767]
[1777554743515,34.67,76246.2,48.8,-0.15799,0.0001,16.06631]
[1777554748550,34.67,76249.69,48.8,-0.15761,0.0001,16.04199]
[1777554751436,34.67,76249.84,48.8,-0.1576,0.0001,16.04086]
[1777554751958,34.67,76250.64,48.8,-0.15748,0.0001,16.03126]
[1777554751986,34.67,76250.64,48.8,-0.15748,0.0001,16.03126]
[1777554752034,34.67,76250.64,48.8,-0.15748,0.0001,16.03126]
[1777554752221,34.67,76250.64,48.8,-0.15748,0.0001,16.03126]
[1777554752500,34.67,76254.79,48.8,-0.15705,0.0001,16.00317]
[1777554753351,34.67,76254.79,48.8,-0.15705,0.0001,16.00317]
[1777554753450,34.67,76266.95,48.8,-0.15578,0.0001,15.92038]
[1777554754094,34.67,76266.95,48.8,-0.15578,0.0001,15.92038]
[1777554756163,34.67,76270.67,48.8,-0.15539,0.0001,15.89489]
[1777554761644,34.67,76268.36,48.8,-0.15561,0.0001,15.90947]
[1777554764236,34.67,76268.49,48.8,-0.15559,0.0001,15.9084]
[1777554769704,34.66,76269.33,48.8,-0.15549,0.0001,15.90132]
[1777554772534,34.66,76269.33,48.8,-0.15549,0.0001,15.90132]
[1777554779545,34.66,76268.04,48.8,-0.1556,0.0001,15.90843]
[1777554781128,34.66,76264.18,48.8,-0.15599,0.0001,15.93414]
[1777554781336,34.66,76264.18,48.8,-0.15599,0.0001,15.93414]
[1777554781421,34.66,76260.31,48.8,-0.15638,0.0001,15.9598]
[1777554787069,34.66,76259.94,48.8,-0.15641,0.0001,15.9618]
[1777554787089,34.66,76259.94,48.8,-0.15641,0.0001,15.9618]
[1777554787516,34.65,76262.27,48.8,-0.15617,0.0001,15.94564]
[1777554789554,34.65,76266.38,48.8,-0.15574,0.0001,15.9178]
[1777554790499,34.65,76271.51,48.8,-0.15521,0.0001,15.88284]
[1777554791078,34.65,76271.26,48.8,-0.15523,0.0001,15.88417]
[1777554791268,34.65,76271.26,48.8,-0.15523,0.0001,15.88417]
[1777554791901,34.65,76273.25,48.8,-0.15502,0.0001,15.87053]
[1777554798909,34.65,76273.26,48.8,-0.155,0.0001,15.86932]
[1777554802008,34.65,76271.72,48.8,-0.15516,0.0001,15.8794]
[1777554802105,34.65,76271.72,48.8,-0.15516,0.0001,15.8794]
[1777554806272,34.65,76272.39,48.8,-0.15507,0.0001,15.8741]
[1777554807050,34.65,76273.6,48.8,-0.15494,0.0001,15.86554]
[1777554809739,34.65,76272.09,48.8,-0.1551,0.0001,15.87542]
[1777554814318,34.64,76272.23,48.8,-0.15504,0.0001,15.86975]
[1777554814579,34.64,76272.23,48.8,-0.15504,0.0001,15.86975]
[1777554815442,34.64,76272.07,48.8,-0.15505,0.0001,15.87046]
[1777554824084,34.64,76271.58,48.8,-0.15508,0.0001,15.87205]
[1777554829119,34.64,76271.6,48.8,-0.15506,0.0001,15.87095]
[1777554833744,34.64,76273.28,48.8,-0.15487,0.0001,15.8588]
[1777554839188,34.63,76276.19,48.8,-0.15456,0.0001,15.83814]
[1777554844224,34.63,76275.77,48.8,-0.15459,0.0001,15.84023]
[1777554847842,34.63,76277.79,48.8,-0.15438,0.0001,15.82608]
[1777554851185,34.63,76284.82,48.8,-0.15365,0.0001,15.77797]
[1777554853255,34.63,76290.28,48.8,-0.15309,0.0001,15.74089]
[1777554859329,34.63,76291.36,48.8,-0.15297,0.0001,15.73322]
[1777554864364,34.63,76284.07,48.8,-0.15371,0.0001,15.78233]
[1777554864863,34.63,76284.07,48.8,-0.15371,0.0001,15.78233]
[1777554867316,34.63,76282.27,48.8,-0.15389,0.0001,15.79415]
[1777554868649,34.63,76282.57,48.8,-0.15386,0.0001,15.79196]
[1777554869496,34.63,76282.57,48.8,-0.15386,0.0001,15.79196]
[1777554870268,34.63,76281.42,48.8,-0.15397,0.0001,15.79945]
[1777554875441,34.63,76282.25,48.8,-0.15385,0.0001,15.78899]
[1777554880476,34.62,76283.85,48.8,-0.15367,0.0001,15.77749]
[1777554882392,34.62,76284.08,48.8,-0.15365,0.0001,15.77582]
[1777554883134,34.62,76285.64,48.8,-0.15349,0.0001,15.76514]
[1777554888319,34.62,76286.0,48.8,-0.15344,0.0001,15.76233]
[1777554889726,34.62,76284.71,48.8,-0.15357,0.0001,15.77079]
[1777554893910,34.62,76285.08,48.8,-0.15353,0.0001,15.76789]
[1777554894557,34.62,76285.08,48.8,-0.15353,0.0001,15.76789]
[1777554900616,34.62,76288.63,48.8,-0.15316,0.0001,15.74335]
[1777554900721,34.62,76288.63,48.8,-0.15316,0.0001,15.74335]
[1777554906658,34.62,76286.4,48.8,-0.15338,0.0001,15.75809]
[1777554911693,34.62,76287.46,48.8,-0.15327,0.0001,15.75054]
[1777554913580,34.62,76287.31,48.8,-0.15328,0.0001,15.75149]
[1777554917977,34.62,76287.33,48.8,-0.15327,0.0001,15.75107]
[1777554919309,34.62,76287.33,48.8,-0.15327,0.0001,15.751]
[1777554925327,34.62,76289.38,48.8,-0.15306,0.0001,15.7367]
[1777554927192,34.62,76296.28,48.8,-0.15235,0.0001,15.68984]
[1777554927411,34.62,76296.28,48.8,-0.15235,0.0001,15.68984]
[1777554930331,34.62,76296.85,48.8,-0.15229,0.0001,15.68599]
[1777554932399,34.62,76300.16,48.8,-0.15195,0.0001,15.66358]
[1777554935993,34.62,76298.05,48.8,-0.15214,0.0001,15.67403]
[1777554937426,34.62,76296.54,48.8,-0.1523,0.0001,15.68428]
[1777554937529,34.62,76285.7,48.8,-0.1534,0.0001,15.75768]
[1777554938504,34.62,76285.7,48.8,-0.1534,0.0001,15.75768]
[1777554943701,34.62,76284.58,48.8,-0.15352,0.0001,15.76496]
[1777554946500,34.62,76284.61,48.8,-0.15351,0.0001,15.76447]
[1777554949953,34.61,76289.37,48.8,-0.15301,0.0001,15.73173]
[1777554954996,34.61,76291.05,48.8,-0.15284,0.0001,15.72015]
[1777554960031,34.61,76291.03,48.8,-0.15284,0.0001,15.72009]
[1777554962731,34.61,76291.06,48.8,-0.15283,0.0001,15.71984]
[1777554972115,34.61,76296.78,48.8,-0.15224,0.0001,15.68081]
[1777554977150,34.61,76298.25,48.8,-0.15209,0.0001,15.67085]
[1777554980425,34.61,76299.9,48.8,-0.15193,0.0001,15.6597]
[1777554981187,34.61,76300.0,48.8,-0.15192,0.0001,15.65906]
[1777554982835,34.61,76299.94,48.8,-0.15192,0.0001,15.65949]
[1777554984549,34.61,76297.97,48.8,-0.15212,0.0001,15.67287]
[1777554986760,34.61,76298.91,48.8,-0.15203,0.0001,15.66652]
[1777554987138,34.61,76299.73,48.8,-0.15195,0.0001,15.66097]
[1777554988455,34.61,76299.56,48.8,-0.15196,0.0001,15.66214]
[1777554990389,34.61,76301.4,48.8,-0.15178,0.0001,15.64971]
[1777554996020,34.61,76293.68,48.8,-0.15254,0.0001,15.6983]
[1777554996230,34.61,76293.68,48.8,-0.15254,0.0001,15.6983]
[1777554996235,34.61,76293.68,48.8,-0.15254,0.0001,15.6983]
[1777554996341,34.61,76293.68,48.8,-0.15254,0.0001,15.6983]
[1777554996396,34.61,76293.68,48.8,-0.15254,0.0001,15.6983]
[1777554996642,34.61,76293.68,48.8,-0.15254,0.0001,15.6983]
[1777554996865,34.61,76291.7,48.8,-0.15274,0.0001,15.71165]
[1777554998194,34.61,76286.21,48.8,-0.1533,0.0001,15.74878]
[1777555000197,34.61,76282.24,48.8,-0.15371,0.0001,15.7756]
[1777555006828,34.61,76282.34,48.8,-0.15369,0.0001,15.77411]
[1777555012396,34.61,76283.87,48.8,-0.15352,0.0001,15.76314]
[1777555017431,34.61,76283.69,48.8,-0.15353,0.0001,15.76395]
[1777555022466,34.61,76283.39,48.8,-0.15356,0.0001,15.7656]
[1777555027501,34.61,76283.78,48.8,-0.15351,0.0001,15.76258]
[1777555032535,34.61,76285.95,48.8,-0.15328,0.0001,15.74762]
[1777555037571,34.61,76285.1,48.8,-0.15337,0.0001,15.75315]
[1777555042606,34.61,76286.95,48.8,-0.15317,0.0001,15.74031]
[1777555045251,34.61,76287.3,48.8,-0.15314,0.0001,15.7379]
[1777555050224,34.61,76286.26,48.8,-0.15324,0.0001,15.74467]
[1777555055580,34.61,76286.63,48.8,-0.15317,0.0001,15.73797]
[1777555056410,34.6,76287.58,48.8,-0.15307,0.0001,15.73141]
[1777555057441,34.6,76292.15,48.8,-0.1526,0.0001,15.70036]
[1777555057711,34.6,76292.88,48.8,-0.15253,0.0001,15.69539]
[1777555057931,34.6,76292.88,48.8,-0.15253,0.0001,15.69539]
[1777555063400,34.6,76300.18,48.8,-0.15178,0.0001,15.64561]
[1777555066663,34.6,76302.22,48.8,-0.15157,0.0001,15.63173]
[1777555071809,34.6,76299.29,48.8,-0.15187,0.0001,15.6517]
[1777555076455,34.6,76299.04,48.8,-0.15189,0.0001,15.65345]
[1777555081879,34.6,76299.08,48.8,-0.15189,0.0001,15.65326]
[1777555086914,34.6,76300.29,48.8,-0.15177,0.0001,15.64515]
[1777555088781,34.6,76300.29,48.8,-0.15177,0.0001,15.64515]
[1777555091992,34.6,76303.02,48.8,-0.15149,0.0001,15.6268]
[1777555097991,34.6,76307.74,48.8,-0.15099,0.0001,15.59349]
[1777555103027,34.6,76309.38,48.8,-0.15081,0.0001,15.58123]
[1777555108532,34.6,76309.28,48.8,-0.15081,0.0001,15.58103]
[1777555110501,34.6,76309.02,48.8,-0.15083,0.0001,15.58236]
[1777555117125,34.59,76314.37,48.8,-0.15023,0.0001,15.54034]
[1777555122160,34.59,76316.63,48.8,-0.14999,0.0001,15.52401]
[1777555127195,34.59,76313.43,48.8,-0.1503,0.0001,15.5449]
[1777555132230,34.59,76312.21,48.8,-0.15041,0.0001,15.55221]
[1777555137264,34.59,76310.44,48.8,-0.15058,0.0001,15.56331]
[1777555142300,34.58,76310.68,48.8,-0.15054,0.0001,15.56078]
[1777555148342,34.58,76310.73,48.8,-0.15052,0.0001,15.55947]
[1777555152513,34.58,76297.66,48.8,-0.15184,0.0001,15.64769]
[1777555154710,34.58,76296.59,48.8,-0.15195,0.0001,15.65489]
[1777555156458,34.58,76297.52,48.8,-0.15185,0.0001,15.64843]
[1777555157655,34.58,76297.36,48.8,-0.15187,0.0001,15.64964]
[1777555159423,34.58,76292.86,48.8,-0.15233,0.0001,15.68002]
[1777555162769,34.58,76294.97,48.8,-0.15211,0.0001,15.66553]
[1777555168334,34.58,76293.88,48.8,-0.15222,0.0001,15.673]
[1777555168931,34.58,76293.88,48.8,-0.15222,0.0001,15.673]
[1777555169541,34.58,76293.34,48.8,-0.15228,0.0001,15.67672]
[1777555170451,34.58,76293.68,48.8,-0.15224,0.0001,15.67427]
[1777555171824,34.58,76293.68,48.8,-0.15224,0.0001,15.67413]
[1777555177431,34.58,76293.74,48.8,-0.1522,0.0001,15.66927]
[1777555180266,34.58,76285.99,48.8,-0.15299,0.0001,15.72138]
[1777555185604,34.58,76289.83,48.8,-0.15259,0.0001,15.69498]
[1777555190639,34.58,76291.1,48.8,-0.15246,0.0001,15.68635]
[1777555193669,34.58,76293.16,48.8,-0.15225,0.0001,15.67236]
[1777555199702,34.57,76291.49,48.8,-0.1524,0.0001,15.68271]
[1777555201920,34.57,76291.98,48.8,-0.15235,0.0001,15.67917]
[1777555202590,34.57,76291.79,48.8,-0.15236,0.0001,15.68]
[1777555203991,34.57,76291.14,48.8,-0.15243,0.0001,15.68441]
[1777555212422,34.57,76292.44,48.8,-0.15229,0.0001,15.67494]
[1777555217827,34.57,76292.57,48.8,-0.15225,0.0001,15.67277]
[1777555222863,34.57,76295.76,48.8,-0.15191,0.0001,15.65013]
[1777555227952,34.56,76295.74,48.8,-0.1519,0.0001,15.64951]
[1777555233940,34.56,76296.69,48.8,-0.15176,0.0001,15.63769]
[1777555238975,34.56,76296.72,48.8,-0.15174,0.0001,15.63666]
[1777555244012,34.56,76296.61,48.8,-0.15174,0.0001,15.63661]
[1777555249047,34.56,76291.59,48.8,-0.15224,0.0001,15.66978]
[1777555254817,34.55,76293.25,48.8,-0.15206,0.0001,15.65766]
[1777555260124,34.55,76295.45,48.8,-0.1518,0.0001,15.6405]
[1777555265159,34.55,76294.68,48.8,-0.15186,0.0001,15.64401]
[1777555270434,34.54,76293.54,48.8,-0.15195,0.0001,15.65032]
[1777555276236,34.54,76289.2,48.8,-0.15236,0.0001,15.67708]
[1777555281271,34.53,76289.23,48.8,-0.15232,0.0001,15.67497]
[1777555286751,34.53,76282.68,48.8,-0.15298,0.0001,15.71811]
[1777555288169,34.53,76272.22,48.8,-0.15405,0.0001,15.78862]
[1777555298396,34.52,76267.14,48.8,-0.15448,0.0001,15.81511]
[1777555303793,34.52,76270.97,48.8,-0.15406,0.0001,15.78766]
[1777555306453,34.51,76281.2,48.8,-0.15299,0.0001,15.71685]
[1777555311490,34.51,76282.24,48.8,-0.15287,0.0001,15.70862]
[1777555316525,34.51,76282.14,48.8,-0.15286,0.0001,15.70815]
[1777555321561,34.51,76288.51,48.8,-0.15219,0.0001,15.66363]
[1777555326596,34.5,76294.71,48.8,-0.15153,0.0001,15.61961]
[1777555331631,34.5,76293.66,48.8,-0.15161,0.0001,15.62497]
[1777555336666,34.49,76295.65,48.8,-0.15138,0.0001,15.60968]
[1777555341701,34.49,76297.23,48.8,-0.1512,0.0001,15.5973]
[1777555346736,34.49,76297.66,48.8,-0.15113,0.0001,15.59284]
[1777555351770,34.48,76296.06,48.8,-0.15124,0.0001,15.59828]
[1777555352606,34.48,76296.06,48.8,-0.15124,0.0001,15.59828]
[1777555352778,34.48,76296.07,48.8,-0.15124,0.0001,15.59792]
[1777555357813,34.48,76296.75,48.8,-0.15114,0.0001,15.59173]
[1777555362848,34.48,76301.36,48.8,-0.15065,0.0001,15.55893]
[1777555364119,34.48,76301.36,48.8,-0.15065,0.0001,15.55893]
[1777555367031,34.48,76301.62,48.8,-0.15062,0.0001,15.55642]
[1777555372409,34.47,76300.68,48.8,-0.15069,0.0001,15.56113]
[1777555378257,34.47,76299.29,48.8,-0.15081,0.0001,15.56911]
[1777555383779,34.47,76297.85,48.8,-0.15094,0.0001,15.57766]
[1777555383962,34.47,76297.85,48.8,-0.15094,0.0001,15.57766]
[1777555383995,34.47,76297.41,48.8,-0.15098,0.0001,15.5804]
[1777555389030,34.46,76290.96,48.8,-0.15162,0.0001,15.62301]
[1777555394066,34.46,76285.99,48.8,-0.15212,0.0001,15.65612]
[1777555398178,34.46,76286.45,48.8,-0.15206,0.0001,15.65262]
[1777555401052,34.46,76276.41,48.8,-0.1531,0.0001,15.72099]
[1777555401114,34.46,76261.64,48.8,-0.15462,0.0001,15.82158]
[1777555405812,34.46,76256.84,48.8,-0.15511,0.0001,15.85354]
[1777555411191,34.46,76256.72,48.8,-0.15511,0.0001,15.85343]
[1777555415546,34.46,76254.97,48.8,-0.15525,0.0001,15.86082]
[1777555421253,34.46,76256.8,48.8,-0.15507,0.0001,15.84859]
[1777555426291,34.46,76255.8,48.8,-0.15516,0.0001,15.85485]
[1777555431325,34.45,76255.22,48.8,-0.15521,0.0001,15.85805]
[1777555436360,34.45,76252.28,48.8,-0.15551,0.0001,15.87731]
[1777555440051,34.45,76250.92,48.8,-0.15565,0.0001,15.88646]
[1777555440664,34.45,76248.63,48.8,-0.15589,0.0001,15.90207]
[1777555446433,34.45,76246.35,48.8,-0.15611,0.0001,15.91637]
[1777555451468,34.45,76247.45,48.8,-0.15598,0.0001,15.90792]
[1777555456503,34.45,76251.81,48.8,-0.15551,0.0001,15.87741]
[1777555460055,34.44,76251.89,48.8,-0.1555,0.0001,15.8766]
[1777555466289,34.44,76251.66,48.8,-0.15551,0.0001,15.87741]
[1777555467853,34.44,76251.68,48.8,-0.15551,0.0001,15.87702]
[1777555473027,34.44,76251.7,48.8,-0.15546,0.0001,15.8723]
[1777555474331,34.44,76254.51,48.8,-0.15517,0.0001,15.85291]
[1777555475788,34.44,76255.49,48.8,-0.15506,0.0001,15.84614]
[1777555481678,34.44,76254.34,48.8,-0.15518,0.0001,15.85347]
[1777555483780,34.44,76253.44,48.8,-0.15527,0.0001,15.85952]
[1777555489734,34.44,76245.58,48.8,-0.15608,0.0001,15.9122]
[1777555494769,34.44,76245.12,48.8,-0.15611,0.0001,15.91454]
[1777555499004,34.43,76243.56,48.8,-0.15627,0.0001,15.9247]
[1777555503881,34.43,76244.72,48.8,-0.15614,0.0001,15.91604]
[1777555503897,34.43,76244.72,48.8,-0.15614,0.0001,15.91604]
[1777555504184,34.43,76244.72,48.8,-0.15614,0.0001,15.91604]
[1777555505041,34.43,76229.15,48.8,-0.15777,0.00011,16.02187]
[1777555506793,34.43,76228.65,48.8,-0.15782,0.00011,16.0252]
[1777555508803,34.43,76217.08,48.8,-0.15904,0.00011,16.10383]
[1777555510982,34.43,76210.38,48.8,-0.15974,0.00011,16.14903]
[1777555511220,34.43,76210.38,48.8,-0.15974,0.00011,16.14903]
[1777555511309,34.43,76211.97,48.8,-0.15956,0.00011,16.13763]
[1777555512170,34.43,76211.97,48.8,-0.15956,0.00011,16.13763]
[1777555513193,34.43,76216.0,48.8,-0.15913,0.00011,16.11012]
[1777555513424,34.43,76216.21,48.8,-0.15911,0.00011,16.10868]
[1777555517077,34.43,76212.42,48.8,-0.15951,0.00011,16.13447]
[1777555517084,34.43,76212.42,48.8,-0.15951,0.00011,16.13447]
[1777555519091,34.43,76204.7,48.8,-0.16033,0.00011,16.18702]
[1777555519248,34.43,76204.7,48.8,-0.16033,0.00011,16.18702]
[1777555519949,34.43,76208.16,48.8,-0.15996,0.00011,16.16323]
[1777555524996,34.43,76210.07,48.8,-0.15975,0.00011,16.14981]
[1777555527102,34.43,76209.84,48.8,-0.15978,0.00011,16.1513]
[1777555530695,34.43,76208.7,48.8,-0.15989,0.00011,16.15872]
[1777555531527,34.43,76208.25,48.8,-0.15991,0.00011,16.15763]
[1777555532892,34.43,76207.9,48.9,-0.15994,0.00011,16.15991]
[1777555532937,34.43,76207.9,48.9,-0.15994,0.00011,16.15991]
[1777555532947,34.43,76207.9,48.9,-0.15994,0.00011,16.15991]
[1777555533224,34.43,76207.9,48.9,-0.15994,0.00011,16.15991]
[1777555533320,34.43,76207.57,48.9,-0.15998,0.00011,16.16208]
[1777555534320,34.43,76207.57,48.9,-0.15998,0.00011,16.16208]
[1777555539878,34.42,76209.12,48.9,-0.15981,0.00011,16.15104]
[1777555543458,34.42,76208.72,48.9,-0.15984,0.00011,16.15345]
[1777555546942,34.42,76210.91,48.9,-0.15961,0.00011,16.1383]
[1777555548207,34.42,76217.24,48.9,-0.15893,0.00011,16.09508]
[1777555548875,34.42,76218.6,48.9,-0.15879,0.00011,16.0858]
[1777555549139,34.42,76218.6,48.9,-0.15879,0.00011,16.0858]
[1777555549306,34.42,76217.95,48.9,-0.15886,0.00011,16.09024]
[1777555553478,34.42,76222.27,48.9,-0.15839,0.00011,16.05994]
[1777555554209,34.42,76221.96,48.9,-0.15842,0.00011,16.06185]
[1777555559244,34.42,76221.9,48.9,-0.15841,0.00011,16.06122]
[1777555563941,34.42,76214.3,48.9,-0.1592,0.00011,16.11208]
[1777555564279,34.42,76214.19,48.9,-0.15921,0.00011,16.11259]
[1777555566359,34.42,76212.66,48.9,-0.15937,0.00011,16.12278]
[1777555567977,34.41,76211.33,48.9,-0.1595,0.00011,16.13152]
[1777555568322,34.41,76211.33,48.9,-0.1595,0.00011,16.13152]
[1777555570047,34.41,76208.51,48.9,-0.1598,0.00011,16.15057]
[1777555574041,34.41,76210.78,48.9,-0.15955,0.00011,16.13473]
[1777555579384,34.41,76218.49,48.9,-0.15873,0.00011,16.08186]
[1777555584419,34.41,76213.79,48.9,-0.15923,0.00011,16.1139]
[1777555589454,34.41,76206.2,48.9,-0.16003,0.00011,16.16534]
[1777555590528,34.41,76206.2,48.9,-0.16003,0.00011,16.16534]
[1777555594635,34.41,76202.92,48.9,-0.16034,0.00011,16.18323]
[1777555594760,34.41,76202.92,48.9,-0.16034,0.00011,16.18323]
[1777555594952,34.41,76202.92,48.9,-0.16034,0.00011,16.18323]
[1777555595022,34.41,76202.92,48.9,-0.16034,0.00011,16.18323]
[1777555595067,34.41,76202.92,48.9,-0.16034,0.00011,16.18323]
[1777555595209,34.41,76202.92,48.9,-0.16034,0.00011,16.18323]
[1777555595280,34.41,76201.84,48.9,-0.16046,0.00011,16.19046]
[1777555595645,34.41,76201.84,48.9,-0.16046,0.00011,16.19046]
[1777555596292,34.41,76190.37,48.9,-0.16168,0.00011,16.26832]
[1777555602379,34.41,76183.69,48.9,-0.16238,0.00011,16.31273]
[1777555605350,34.41,76183.52,48.9,-0.16239,0.00011,16.31332]
[1777555605388,34.4,76183.0,48.9,-0.16243,0.00011,16.31601]
[1777555607593,34.4,76175.74,48.9,-0.16321,0.00011,16.3652]
[1777555613622,34.4,76178.53,48.9,-0.16287,0.00011,16.34399]
[1777555617403,34.4,76177.71,48.9,-0.16295,0.00011,16.34895]
[1777555617448,34.4,76177.59,48.9,-0.16296,0.00011,16.34946]
[1777555617650,34.4,76176.23,48.9,-0.1631,0.00011,16.35842]
[1777555618616,34.4,76176.23,48.9,-0.1631,0.00011,16.35842]
[1777555619371,34.4,76176.23,48.9,-0.1631,0.00011,16.35842]
[1777555620617,34.4,76172.95,48.9,-0.16345,0.00011,16.3807]
[1777555620860,34.4,76172.95,48.9,-0.16345,0.00011,16.3807]
[1777555622336,34.4,76170.68,48.9,-0.1637,0.00011,16.39603]
[1777555622378,34.39,76151.52,48.9,-0.16578,0.00011,16.52643]
[1777555622988,34.39,76151.52,48.9,-0.16578,0.00011,16.52643]
[1777555623611,34.39,76153.42,48.9,-0.16557,0.00011,16.51349]
[1777555623632,34.39,76153.42,48.9,-0.16557,0.00011,16.51349]
[1777555629205,34.39,76154.44,48.9,-0.16544,0.00011,16.50561]
[1777555634701,34.39,76153.36,48.9,-0.16555,0.00011,16.51207]
[1777555635499,34.39,76155.41,48.9,-0.16532,0.00011,16.49796]
[1777555637640,34.39,76161.46,48.9,-0.16466,0.00011,16.45631]
[1777555641381,34.39,76160.84,48.9,-0.16472,0.00011,16.46016]
[1777555643996,34.39,76159.43,48.9,-0.16486,0.00011,16.46908]
[1777555644979,34.39,76159.23,48.9,-0.16488,0.00011,16.47045]
[1777555646395,34.39,76155.21,48.9,-0.16532,0.00011,16.49775]
[1777555649055,34.39,76155.38,48.9,-0.16529,0.00011,16.4962]
[1777555649638,34.39,76155.41,48.9,-0.16529,0.00011,16.49586]
[1777555650326,34.39,76155.41,48.9,-0.16529,0.00011,16.49586]
[1777555650338,34.39,76155.41,48.9,-0.16529,0.00011,16.49586]
[1777555655928,34.38,76149.51,48.9,-0.16589,0.00011,16.531]
[1777555657212,34.38,76149.51,48.9,-0.16589,0.00011,16.531]
[1777555657640,34.38,76151.43,48.9,-0.16567,0.00011,16.51759]
[1777555658154,34.38,76151.43,48.9,-0.16567,0.00011,16.51759]
[1777555658750,34.38,76156.11,48.9,-0.16516,0.00011,16.48558]
[1777555659250,34.38,76156.11,48.9,-0.16516,0.00011,16.48558]
[1777555660214,34.38,76160.55,48.9,-0.16468,0.00011,16.45524]
[1777555660341,34.38,76162.34,48.9,-0.16448,0.00011,16.4428]
[1777555661970,34.38,76177.3,48.9,-0.16286,0.00011,16.34056]
[1777555667005,34.38,76180.72,48.9,-0.16248,0.00011,16.31669]
[1777555670203,34.38,76181.4,48.9,-0.1624,0.00011,16.31188]
[1777555670265,34.38,76179.83,48.9,-0.16257,0.00011,16.32242]
[1777555676069,34.38,76180.64,48.9,-0.16247,0.00011,16.31632]
[1777555678247,34.38,76180.38,48.9,-0.1625,0.00011,16.31798]
[1777555680362,34.38,76179.84,48.9,-0.16255,0.00011,16.32145]
[1777555680446,34.38,76178.77,48.9,-0.16267,0.00011,16.32853]
[1777555682427,34.38,76164.62,48.9,-0.16419,0.00011,16.4248]
[1777555685275,34.38,76162.02,48.9,-0.16447,0.00011,16.44233]
[1777555685338,34.38,76162.02,48.9,-0.16447,0.00011,16.44233]
[1777555688193,34.37,76152.0,48.9,-0.16555,0.00011,16.51013]
[1777555692030,34.37,76155.35,48.9,-0.16518,0.00011,16.48661]
[1777555697235,34.37,76160.93,48.9,-0.16457,0.00011,16.44823]
[1777555702270,34.37,76160.62,48.9,-0.1646,0.00011,16.45002]
[1777555705985,34.37,76158.87,48.9,-0.16478,0.00011,16.46174]
[1777555706294,34.37,76158.87,48.9,-0.16478,0.00011,16.46174]
[1777555706781,34.37,76152.56,48.9,-0.16547,0.00011,16.50468]
[1777555713347,34.37,76150.89,48.9,-0.1656,0.00011,16.51099]
[1777555718382,34.37,76152.72,48.9,-0.16539,0.00011,16.49785]
[1777555719584,34.37,76154.56,48.9,-0.16519,0.00011,16.4852]
[1777555722358,34.37,76152.48,48.9,-0.16541,0.00011,16.4992]
[1777555722806,34.37,76152.37,48.9,-0.16543,0.00011,16.49984]
[1777555723597,34.37,76151.83,48.9,-0.16548,0.00011,16.50341]
[1777555726027,34.37,76152.18,48.9,-0.16544,0.00011,16.5009]
[1777555731501,34.36,76149.42,48.9,-0.16573,0.00011,16.51905]
[1777555732110,34.36,76146.61,48.9,-0.16604,0.00011,16.53808]
[1777555732606,34.36,76142.91,48.9,-0.16644,0.00011,16.56314]
[1777555734495,34.36,76140.78,48.9,-0.16667,0.00011,16.57733]
[1777555739433,34.36,76145.49,48.9,-0.16614,0.00011,16.54459]
[1777555740752,34.36,76146.08,48.9,-0.16607,0.00011,16.54029]
[1777555741614,34.36,76146.9,48.9,-0.16598,0.00011,16.53456]
[1777555741727,34.36,76146.9,48.9,-0.16598,0.00011,16.53456]
[1777555742682,34.36,76152.46,48.9,-0.16537,0.00011,16.49652]
[1777555745395,34.36,76146.84,48.9,-0.16598,0.00011,16.53466]
[1777555745975,34.36,76146.55,48.9,-0.16601,0.00011,16.5365]
[1777555747327,34.36,76146.55,48.9,-0.16601,0.00011,16.5365]
[1777555747493,34.36,76146.55,48.9,-0.16601,0.00011,16.5365]
[1777555748201,34.36,76146.46,48.9,-0.16602,0.00011,16.53685]
[1777555748257,34.36,76146.46,48.9,-0.16602,0.00011,16.53685]
[1777555748403,34.36,76146.46,48.9,-0.16602,0.00011,16.53685]
[1777555750359,34.36,76137.14,48.9,-0.16703,0.00011,16.60003]
[1777555750748,34.36,76131.43,48.9,-0.16766,0.00011,16.63868]
[1777555750762,34.36,76130.54,48.9,-0.16776,0.00011,16.64474]
[1777555756555,34.36,76131.68,48.9,-0.16762,0.00011,16.63643]
[1777555756560,34.36,76131.68,48.9,-0.16762,0.00011,16.63643]
[1777555756648,34.35,76132.1,48.9,-0.16757,0.00011,16.63333]
[1777555761683,34.35,76129.61,48.9,-0.16783,0.00011,16.64909]
[1777555762762,34.35,76129.61,48.9,-0.16783,0.00011,16.64909]
[1777555762786,34.35,76129.61,48.9,-0.16783,0.00011,16.64909]
[1777555762863,34.35,76129.62,48.9,-0.16782,0.00011,16.64877]
[1777555765927,34.35,76133.05,48.9,-0.16744,0.00011,16.62519]
[1777555766289,34.35,76133.46,48.9,-0.1674,0.00011,16.62232]
[1777555766733,34.35,76133.46,48.9,-0.1674,0.00011,16.62232]
[1777555772762,34.35,76133.15,48.9,-0.16738,0.00011,16.6193]
[1777555773948,34.35,76133.15,48.9,-0.16738,0.00011,16.6193]
[1777555779815,34.35,76133.96,48.9,-0.16727,0.00011,16.61237]
[1777555784850,34.34,76134.3,48.9,-0.16722,0.00011,16.60918]
[1777555789885,34.34,76141.42,48.9,-0.16643,0.00011,16.55989]
[1777555790624,34.34,76141.42,48.9,-0.16643,0.00011,16.55989]
[1777555791656,34.34,76141.54,48.9,-0.16641,0.00011,16.55896]
[1777555791682,34.34,76141.54,48.9,-0.16641,0.00011,16.55896]
[1777555792282,34.34,76141.54,48.9,-0.16641,0.00011,16.55896]
[1777555793199,34.34,76142.16,48.9,-0.16634,0.00011,16.55462]
[1777555793752,34.34,76145.15,48.9,-0.16601,0.00011,16.53412]
[1777555793875,34.34,76145.15,48.9,-0.16601,0.00011,16.53412]
[1777555794680,34.34,76148.06,48.9,-0.16569,0.00011,16.51418]
[1777555795373,34.34,76148.06,48.9,-0.16569,0.00011,16.51418]
[1777555796642,34.34,76148.38,48.9,-0.16566,0.00011,16.51189]
[1777555797036,34.34,76148.5,48.9,-0.16564,0.00011,16.51102]
[1777555800362,34.34,76150.36,48.9,-0.16544,0.00011,16.4981]
[1777555800432,34.34,76150.36,48.9,-0.16544,0.00011,16.4981]
[1777555800447,34.34,76150.36,48.9,-0.16544,0.00011,16.4981]
[1777555800601,34.34,76152.45,48.9,-0.16521,0.00011,16.48379]
[1777555800768,34.34,76152.45,48.9,-0.16521,0.00011,16.48379]
[1777555800865,34.34,76152.45,48.9,-0.16521,0.00011,16.48379]
[1777555801029,34.34,76152.45,48.9,-0.16521,0.00011,16.48379]
[1777555801075,34.34,76152.45,48.9,-0.16521,0.00011,16.48379]
[1777555801741,34.34,76147.01,48.9,-0.1658,0.00011,16.52091]
[1777555801892,34.34,76147.01,48.9,-0.1658,0.00011,16.52091]
[1777555801903,34.34,76147.01,48.9,-0.1658,0.00011,16.52091]
[1777555802223,34.34,76147.01,48.9,-0.1658,0.00011,16.52091]
[1777555802269,34.34,76147.01,48.9,-0.1658,0.00011,16.52091]
[1777555802444,34.34,76147.01,48.9,-0.1658,0.00011,16.52091]
[1777555802473,34.34,76147.01,48.9,-0.1658,0.00011,16.52091]
[1777555802574,34.34,76147.01,48.9,-0.1658,0.00011,16.52091]
[1777555802676,34.34,76147.01,48.9,-0.1658,0.00011,16.52091]
[1777555802550,34.34,76132.1,48.9,-0.16744,0.00011,16.62254]
[1777555803001,34.34,76132.1,48.9,-0.16744,0.00011,16.62254]
[1777555803060,34.34,76132.1,48.9,-0.16744,0.00011,16.62254]
[1777555803193,34.34,76132.1,48.9,-0.16744,0.00011,16.62254]
[1777555803373,34.34,76132.1,48.9,-0.16744,0.00011,16.62254]
[1777555803525,34.34,76132.1,48.9,-0.16744,0.00011,16.62254]
[1777555803459,34.34,76098.1,48.9,-0.1712,0.00011,16.85417]
[1777555804184,34.34,76098.1,48.9,-0.1712,0.00011,16.85417]
[1777555804243,34.34,76098.1,48.9,-0.1712,0.00011,16.85417]
[1777555805005,34.34,76103.24,48.9,-0.17063,0.00011,16.8189]
[1777555805417,34.34,76103.24,48.9,-0.17063,0.00011,16.8189]
[1777555805863,34.34,76111.2,48.9,-0.16974,0.00011,16.76442]
[1777555806585,34.34,76111.2,48.9,-0.16974,0.00011,16.76442]
[1777555806610,34.34,76097.48,48.9,-0.17126,0.00011,16.85745]
[1777555807345,34.34,76097.48,48.9,-0.17126,0.00011,16.85745]
[1777555808176,34.34,76101.18,48.9,-0.17085,0.00011,16.83226]
[1777555808245,34.34,76101.18,48.9,-0.17085,0.00011,16.83226]
[1777555808919,34.34,76098.64,48.9,-0.17113,0.00011,16.84947]
[1777555808966,34.34,76098.64,48.9,-0.17113,0.00011,16.84947]
[1777555809092,34.34,76098.64,48.9,-0.17113,0.00011,16.84947]
[1777555809190,34.34,76098.64,48.9,-0.17113,0.00011,16.84947]
[1777555810868,34.34,76104.59,48.9,-0.17046,0.00011,16.80872]
[1777555811532,34.34,76106.69,48.9,-0.17022,0.00011,16.79429]
[1777555816354,34.34,76108.47,48.9,-0.17002,0.00011,16.782]
[1777555817220,34.34,76105.59,48.9,-0.17034,0.00011,16.80151]
[1777555817413,34.34,76105.59,48.9,-0.17034,0.00011,16.80151]
[1777555817432,34.34,76103.18,48.9,-0.17061,0.00011,16.81792]
[1777555818782,34.33,76098.86,48.9,-0.17109,0.00011,16.84717]
[1777555821272,34.33,76108.58,48.9,-0.17001,0.00011,16.78093]
[1777555821776,34.33,76109.82,48.9,-0.16987,0.00011,16.77247]
[1777555823116,34.33,76113.73,48.9,-0.16943,0.00011,16.74583]
[1777555823924,34.34,76111.42,48.9,-0.1697,0.00011,16.76193]
[1777555823985,34.34,76111.42,48.9,-0.1697,0.00011,16.76193]
[1777555824142,34.34,76111.42,48.9,-0.1697,0.00011,16.76193]
[1777555824218,34.34,76111.42,48.9,-0.1697,0.00011,16.76193]
[1777555824270,34.34,76111.42,48.9,-0.1697,0.00011,16.76193]
[1777555824456,34.34,76111.42,48.9,-0.1697,0.00011,16.76193]
[1777555824532,34.34,76111.42,48.9,-0.1697,0.00011,16.76193]
[1777555824630,34.34,76111.42,48.9,-0.1697,0.00011,16.76193]
[1777555824649,34.34,76111.42,48.9,-0.1697,0.00011,16.76193]
[1777555824623,34.34,76094.36,48.9,-0.1716,0.00011,16.87812]
[1777555824960,34.34,76094.36,48.9,-0.1716,0.00011,16.87812]
[1777555825056,34.34,76094.36,48.9,-0.1716,0.00011,16.87812]
[1777555825634,34.33,76080.73,48.9,-0.17311,0.00011,16.96992]
[1777555826243,34.33,76080.73,48.9,-0.17311,0.00011,16.96992]
[1777555826246,34.33,76080.73,48.9,-0.17311,0.00011,16.96992]
[1777555826434,34.33,76080.73,48.9,-0.17311,0.00011,16.96992]
[1777555826498,34.33,76080.73,48.9,-0.17311,0.00011,16.96992]
[1777555826599,34.33,76083.16,48.9,-0.17283,0.00011,16.95281]
[1777555826780,34.33,76083.16,48.9,-0.17283,0.00011,16.95281]
[1777555827142,34.33,76083.16,48.9,-0.17283,0.00011,16.95281]
[1777555827251,34.33,76083.16,48.9,-0.17283,0.00011,16.95281]
[1777555827266,34.33,76083.16,48.9,-0.17283,0.00011,16.95281]
[1777555827734,34.33,76090.79,48.9,-0.17195,0.00011,16.89914]
[1777555828017,34.33,76090.79,48.9,-0.17195,0.00011,16.89914]
[1777555828618,34.33,76090.79,48.9,-0.17195,0.00011,16.89914]
[1777555828795,34.33,76090.74,48.9,-0.17195,0.00011,16.89948]
[1777555829210,34.33,76090.74,48.9,-0.17195,0.00011,16.89948]
[1777555829521,34.33,76090.74,48.9,-0.17195,0.00011,16.89948]
[1777555829522,34.32,76085.62,48.9,-0.1725,0.00011,16.93259]
[1777555830290,34.32,76085.62,48.9,-0.1725,0.00011,16.93259]
[1777555834671,34.32,76085.13,48.9,-0.17252,0.00011,16.93176]
[1777555835616,34.32,76084.47,48.9,-0.17259,0.00011,16.93623]
[1777555835231,34.32,76079.58,48.9,-0.17314,0.00011,16.96947]
[1777555837646,34.32,76079.01,48.9,-0.17321,0.00011,16.97346]
[1777555837756,34.32,76085.74,48.9,-0.17245,0.00011,16.92777]
[1777555837832,34.32,76085.74,48.9,-0.17245,0.00011,16.92777]
[1777555838242,34.32,76085.74,48.9,-0.17245,0.00011,16.92777]
[1777555838466,34.32,76092.98,48.9,-0.17164,0.00011,16.87865]
[1777555838800,34.32,76092.98,48.9,-0.17164,0.00011,16.87865]
[1777555841816,34.32,76091.94,48.9,-0.17175,0.00011,16.88523]
[1777555843079,34.32,76095.7,48.9,-0.17133,0.00011,16.85945]
[1777555843242,34.32,76095.7,48.9,-0.17133,0.00011,16.85945]
[1777555844363,34.32,76096.63,48.9,-0.17122,0.00011,16.85297]
[1777555847569,34.32,76093.01,48.9,-0.17162,0.00011,16.87718]
[1777555848292,34.32,76097.32,48.9,-0.17113,0.00011,16.84748]
[1777555851514,34.32,76108.71,48.9,-0.16983,0.00011,16.76784]
[1777555851805,34.31,76108.59,48.9,-0.16984,0.00011,16.76817]
[1777555852914,34.31,76109.51,48.9,-0.16973,0.00011,16.76171]
[1777555853593,34.31,76109.51,48.9,-0.16973,0.00011,16.76171]
[1777555853798,34.31,76116.15,48.9,-0.169,0.00011,16.71643]
[1777555854431,34.31,76116.15,48.9,-0.169,0.00011,16.71643]
[1777555856385,34.31,76112.43,48.9,-0.16941,0.00011,16.74184]
[1777555857838,34.31,76117.82,48.9,-0.16881,0.00011,16.70479]
[1777555858926,34.31,76116.8,48.9,-0.16892,0.00011,16.71182]
[1777555860334,34.31,76119.65,48.9,-0.16861,0.00011,16.69238]
[1777555860696,34.31,76119.65,48.9,-0.16861,0.00011,16.69238]
[1777555861979,34.31,76117.3,48.9,-0.16887,0.00011,16.70853]
[1777555862013,34.31,76117.3,48.9,-0.16887,0.00011,16.70853]
[1777555862300,34.31,76117.3,48.9,-0.16887,0.00011,16.70853]
[1777555862519,34.31,76117.3,48.9,-0.16887,0.00011,16.70853]
[1777555862623,34.31,76104.56,48.9,-0.17028,0.00011,16.79547]
[1777555866106,34.31,76097.25,48.9,-0.1711,0.00011,16.84542]
[1777555866457,34.31,76098.84,48.9,-0.17092,0.00011,16.83459]
[1777555869906,34.31,76097.91,48.9,-0.17102,0.00011,16.84057]
[1777555870016,34.31,76097.91,48.9,-0.17102,0.00011,16.84057]
[1777555870090,34.31,76097.91,48.9,-0.17102,0.00011,16.84057]
[1777555870485,34.31,76092.4,48.9,-0.17164,0.00011,16.87799]
[1777555872450,34.31,76088.97,48.9,-0.17202,0.00011,16.90142]
[1777555872536,34.31,76088.97,48.9,-0.17202,0.00011,16.90142]
[1777555872555,34.31,76092.74,48.9,-0.1716,0.00011,16.87577]
[1777555877369,34.31,76099.38,48.9,-0.17085,0.00011,16.82998]
[1777555877974,34.31,76098.97,48.9,-0.17089,0.00011,16.83267]
[1777555878873,34.31,76102.35,48.9,-0.17051,0.00011,16.80953]
[1777555878901,34.31,76102.35,48.9,-0.17051,0.00011,16.80953]
[1777555878951,34.31,76102.35,48.9,-0.17051,0.00011,16.80953]
[1777555878955,34.31,76102.35,48.9,-0.17051,0.00011,16.80953]
[1777555879979,34.31,76108.35,48.9,-0.16985,0.00011,16.76856]
[1777555881052,34.31,76102.5,48.9,-0.1705,0.00011,16.80841]
[1777555881106,34.31,76102.5,48.9,-0.1705,0.00011,16.80841]
[1777555881160,34.31,76102.5,48.9,-0.1705,0.00011,16.80841]
[1777555881564,34.31,76095.83,48.9,-0.17124,0.00011,16.85392]
[1777555883243,34.31,76096.28,48.9,-0.17119,0.00011,16.85086]
[1777555884658,34.31,76096.31,48.9,-0.17119,0.00011,16.85066]
[1777555884661,34.31,76096.31,48.9,-0.17119,0.00011,16.85066]
[1777555884759,34.31,76092.05,48.9,-0.17166,0.00011,16.87969]
[1777555886883,34.31,76097.03,48.9,-0.1711,0.00011,16.84543]
[1777555887113,34.31,76097.03,48.9,-0.1711,0.00011,16.84543]
[1777555888726,34.31,76102.38,48.9,-0.17049,0.00011,16.80779]
[1777555890016,34.31,76099.64,48.9,-0.17078,0.00011,16.82571]
[1777555892901,34.31,76097.55,48.9,-0.17098,0.00011,16.83573]
[1777555893030,34.31,76097.55,48.9,-0.17098,0.00011,16.83573]
[1777555893111,34.31,76097.55,48.9,-0.17098,0.00011,16.83573]
[1777555893335,34.31,76097.55,48.9,-0.17098,0.00011,16.83573]
[1777555893704,34.31,76097.55,48.9,-0.17098,0.00011,16.83573]
[1777555894585,34.31,76094.45,48.9,-0.17132,0.00011,16.85674]
[1777555899690,34.3,76101.88,48.9,-0.17049,0.00011,16.80559]
[1777555900302,34.3,76101.88,48.9,-0.17049,0.00011,16.80559]
[1777555901658,34.3,76102.71,48.9,-0.17039,0.00011,16.79986]
[1777555903072,34.3,76104.47,48.9,-0.1702,0.00011,16.78776]
[1777555903350,34.3,76104.47,48.9,-0.1702,0.00011,16.78776]
[1777555903357,34.3,76104.47,48.9,-0.1702,0.00011,16.78776]
[1777555903399,34.3,76104.47,48.9,-0.1702,0.00011,16.78776]
[1777555908326,34.3,76111.6,48.9,-0.1694,0.00011,16.73914]
[1777555909047,34.3,76111.6,48.9,-0.1694,0.00011,16.73914]
[1777555909133,34.3,76111.6,48.9,-0.1694,0.00011,16.73914]
[1777555909271,34.3,76111.6,48.9,-0.1694,0.00011,16.73914]
[1777555914523,34.3,76105.87,48.9,-0.17004,0.00011,16.77823]
[1777555916501,34.3,76109.02,48.9,-0.16969,0.00011,16.75673]
[1777555918211,34.3,76108.58,48.9,-0.16974,0.00011,16.75971]
[1777555919941,34.3,76111.39,48.9,-0.16943,0.00011,16.74056]
[1777555920078,34.3,76111.39,48.9,-0.16943,0.00011,16.74056]
[1777555921080,34.3,76112.82,48.9,-0.16927,0.00011,16.73083]
[1777555921102,34.3,76112.82,48.9,-0.16927,0.00011,16.73083]
[1777555922279,34.3,76112.35,48.9,-0.16932,0.00011,16.7341]
[1777555922383,34.3,76112.35,48.9,-0.16932,0.00011,16.7341]
[1777555922449,34.3,76112.35,48.9,-0.16932,0.00011,16.7341]
[1777555922611,34.3,76112.35,48.9,-0.16932,0.00011,16.7341]
[1777555922664,34.3,76112.35,48.9,-0.16932,0.00011,16.7341]
[1777555922682,34.3,76120.69,48.9,-0.1684,0.00011,16.67729]
[1777555923573,34.3,76120.69,48.9,-0.1684,0.00011,16.67729]
[1777555923862,34.3,76128.35,48.9,-0.16755,0.00011,16.62496]
[1777555923979,34.3,76128.35,48.9,-0.16755,0.00011,16.62496]
[1777555924209,34.3,76128.35,48.9,-0.16755,0.00011,16.62496]
[1777555924251,34.3,76128.35,48.9,-0.16755,0.00011,16.62496]
[1777555924697,34.3,76128.35,48.9,-0.16755,0.00011,16.62496]
[1777555924827,34.3,76137.38,48.9,-0.16656,0.00011,16.56317]
[1777555925232,34.3,76137.38,48.9,-0.16656,0.00011,16.56317]
[1777555925762,34.3,76137.38,48.9,-0.16656,0.00011,16.56317]
[1777555925648,34.3,76150.53,48.9,-0.16511,0.00011,16.47313]
[1777555926039,34.3,76150.53,48.9,-0.16511,0.00011,16.47313]
[1777555926095,34.3,76150.53,48.9,-0.16511,0.00011,16.47313]
[1777555926105,34.3,76166.58,48.9,-0.16337,0.00011,16.36344]
[1777555928003,34.3,76164.63,48.9,-0.16358,0.00011,16.3767]
[1777555928019,34.3,76165.91,48.9,-0.16344,0.00011,16.36785]
[1777555929690,34.3,76165.91,48.9,-0.16344,0.00011,16.36785]
[1777555929761,34.3,76168.98,48.9,-0.16311,0.00011,16.34699]
[1777555930002,34.3,76168.98,48.9,-0.16311,0.00011,16.34699]
[1777555930645,34.3,76172.97,48.9,-0.16268,0.00011,16.31965]
[1777555932272,34.3,76176.48,48.9,-0.1623,0.00011,16.29565]
[1777555933456,34.3,76174.69,48.9,-0.16249,0.00011,16.30786]
[1777555933614,34.3,76174.69,48.9,-0.16249,0.00011,16.30786]
[1777555938894,34.3,76178.14,48.9,-0.1621,0.00011,16.28341]
[1777555939023,34.3,76178.14,48.9,-0.1621,0.00011,16.28341]
[1777555939717,34.3,76178.14,48.9,-0.1621,0.00011,16.28341]
[1777555939999,34.3,76182.87,48.9,-0.16159,0.00011,16.25073]
[1777555940559,34.3,76182.87,48.9,-0.16159,0.00011,16.25073]
[1777555941428,34.3,76188.38,48.9,-0.161,0.00011,16.21295]
[1777555942093,34.3,76197.63,48.9,-0.16001,0.00011,16.14966]
[1777555942356,34.3,76197.63,48.9,-0.16001,0.00011,16.14966]
[1777555943053,34.3,76199.73,48.9,-0.15978,0.00011,16.13529]
[1777555948309,34.3,76196.14,48.9,-0.16016,0.00011,16.15973]
[1777555949575,34.3,76197.35,48.9,-0.16003,0.00011,16.15142]
[1777555951141,34.3,76199.08,48.9,-0.15985,0.00011,16.13953]
[1777555951886,34.3,76205.6,48.9,-0.15912,0.00011,16.09095]
[1777555952720,34.3,76205.6,48.9,-0.15912,0.00011,16.09095]
[1777555953512,34.3,76206.48,48.9,-0.15903,0.00011,16.08505]
[1777555954163,34.3,76198.68,48.9,-0.15986,0.00011,16.13843]
[1777555954340,34.3,76198.68,48.9,-0.15986,0.00011,16.13843]
[1777555954426,34.3,76198.68,48.9,-0.15986,0.00011,16.13843]
[1777555954735,34.3,76198.68,48.9,-0.15986,0.00011,16.13843]
[1777555954480,34.3,76189.5,48.9,-0.16084,0.00011,16.20123]
[1777555954885,34.3,76189.5,48.9,-0.16084,0.00011,16.20123]
[1777555955244,34.3,76189.5,48.9,-0.16084,0.00011,16.20123]
[1777555955599,34.3,76189.5,48.9,-0.16084,0.00011,16.20123]
[1777555956094,34.3,76182.72,48.9,-0.16158,0.00011,16.24777]
[1777555956905,34.3,76185.24,48.9,-0.1613,0.00011,16.23053]
[1777555957565,34.3,76185.24,48.9,-0.1613,0.00011,16.23053]
[1777555957666,34.3,76189.89,48.9,-0.16081,0.00011,16.19904]
[1777555958207,34.3,76189.89,48.9,-0.16081,0.00011,16.19904]
[1777555958376,34.3,76189.89,48.9,-0.16081,0.00011,16.19904]
[1777555958516,34.3,76189.89,48.9,-0.16081,0.00011,16.19904]
[1777555958623,34.3,76189.89,48.9,-0.16081,0.00011,16.19904]
[1777555958662,34.3,76189.89,48.9,-0.16081,0.00011,16.19904]
[1777555958706,34.3,76189.89,48.9,-0.16081,0.00011,16.19904]
[1777555958725,34.3,76192.78,48.9,-0.1605,0.00011,16.1792]
[1777555960552,34.3,76209.71,48.9,-0.15869,0.00011,16.06336]
[1777555961383,34.3,76209.71,48.9,-0.15869,0.00011,16.06336]
[1777555961924,34.3,76216.22,48.9,-0.158,0.00011,16.01889]
[1777555961951,34.3,76216.22,48.9,-0.158,0.00011,16.01889]
[1777555962104,34.3,76216.22,48.9,-0.158,0.00011,16.01889]
[1777555962327,34.3,76216.22,48.9,-0.158,0.00011,16.01889]
[1777555962536,34.3,76218.19,48.9,-0.1578,0.00011,16.00556]
[1777555964139,34.3,76229.01,48.9,-0.15665,0.00011,15.93106]
[1777555968192,34.3,76227.97,48.9,-0.15675,0.00011,15.93768]
[1777555968193,34.3,76226.81,48.9,-0.15687,0.00011,15.94544]
[1777555969257,34.3,76226.81,48.9,-0.15687,0.00011,15.94544]
[1777555973021,34.3,76225.39,48.9,-0.15702,0.00011,15.95518]
[1777555975614,34.3,76225.23,48.9,-0.15704,0.00011,15.95629]
[1777555975782,34.3,76223.02,48.9,-0.15727,0.00011,15.97143]
[1777555977954,34.3,76229.46,48.9,-0.15659,0.00011,15.92717]
[1777555978239,34.3,76221.25,48.9,-0.15745,0.00011,15.9832]
[1777555979265,34.3,76221.25,48.9,-0.15745,0.00011,15.9832]
[1777555979282,34.3,76221.25,48.9,-0.15745,0.00011,15.9832]
[1777555979758,34.3,76221.4,48.9,-0.15743,0.00011,15.98186]
[1777555980044,34.3,76221.4,48.9,-0.15743,0.00011,15.98186]
[1777555980186,34.3,76221.4,48.9,-0.15743,0.00011,15.98186]
[1777555983727,34.3,76231.66,48.9,-0.15634,0.00011,15.9109]
[1777555985556,34.3,76242.85,48.9,-0.15516,0.0001,15.83418]
[1777555985993,34.3,76242.85,48.9,-0.15516,0.0001,15.83418]
[1777555987290,34.3,76249.38,48.9,-0.15448,0.0001,15.78944]
[1777555987306,34.3,76249.38,48.9,-0.15448,0.0001,15.78944]
[1777555989116,34.3,76261.27,48.9,-0.15324,0.0001,15.70811]
[1777555989230,34.3,76261.27,48.9,-0.15324,0.0001,15.70811]
[1777555994566,34.3,76258.5,48.9,-0.15354,0.0001,15.72747]
[1777555997047,34.3,76256.03,48.9,-0.1538,0.0001,15.74459]
[1777555997713,34.3,76256.03,48.9,-0.1538,0.0001,15.74459]
[1777555999114,34.3,76259.13,48.9,-0.15348,0.0001,15.72356]
[1777556000239,34.3,76263.53,48.9,-0.15302,0.0001,15.69356]
[1777556001474,34.3,76261.64,48.9,-0.15322,0.0001,15.70666]
[1777556002269,34.3,76260.38,48.9,-0.15335,0.0001,15.71542]
[1777556002303,34.3,76260.38,48.9,-0.15335,0.0001,15.71542]
[1777556006840,34.3,76263.35,48.9,-0.15305,0.0001,15.69562]
[1777556006882,34.3,76262.44,48.9,-0.15315,0.0001,15.70199]
[1777556006903,34.3,76262.44,48.9,-0.15315,0.0001,15.70199]
[1777556006975,34.3,76262.44,48.9,-0.15315,0.0001,15.70199]
[1777556007087,34.3,76262.44,48.9,-0.15315,0.0001,15.70199]
[1777556007762,34.3,76279.57,48.9,-0.15138,0.0001,15.58489]
[1777556008179,34.3,76279.57,48.9,-0.15138,0.0001,15.58489]
[1777556009327,34.3,76286.85,48.9,-0.15063,0.0001,15.53492]
[1777556015452,34.3,76288.23,48.9,-0.15045,0.0001,15.52116]
[1777556016615,34.3,76281.71,48.9,-0.15112,0.0001,15.56572]
[1777556016620,34.3,76278.66,48.9,-0.15144,0.0001,15.58655]
[1777556017392,34.3,76278.66,48.9,-0.15144,0.0001,15.58655]
[1777556017427,34.3,76278.66,48.9,-0.15144,0.0001,15.58655]
[1777556017739,34.3,76278.66,48.9,-0.15144,0.0001,15.58655]
[1777556020764,34.3,76270.91,48.9,-0.15223,0.0001,15.63951]
[1777556020788,34.3,76270.91,48.9,-0.15223,0.0001,15.63951]
[1777556020807,34.3,76269.75,48.9,-0.15235,0.0001,15.64747]
[1777556020935,34.3,76269.75,48.9,-0.15235,0.0001,15.64747]
[1777556021229,34.3,76269.75,48.9,-0.15235,0.0001,15.64747]
[1777556021331,34.3,76269.75,48.9,-0.15235,0.0001,15.64747]
[1777556022103,34.3,76262.26,48.9,-0.15313,0.0001,15.69874]
[1777556022551,34.3,76249.25,48.9,-0.15449,0.0001,15.78802]
[1777556023243,34.3,76249.25,48.9,-0.15449,0.0001,15.78802]
[1777556027203,34.3,76244.14,48.9,-0.15502,0.0001,15.8232]
[1777556032396,34.3,76252.47,48.9,-0.15416,0.0001,15.76636]
[1777556032782,34.3,76252.47,48.9,-0.15416,0.0001,15.76636]
[1777556034048,34.3,76256.58,48.9,-0.15373,0.0001,15.73838]
[1777556037217,34.3,76263.69,48.9,-0.153,0.0001,15.69019]
[1777556037474,34.3,76263.69,48.9,-0.153,0.0001,15.69019]
[1777556037967,34.3,76265.13,48.9,-0.15285,0.0001,15.68034]
[1777556038485,34.3,76265.13,48.9,-0.15285,0.0001,15.68034]
[1777556040526,34.3,76258.95,48.9,-0.1535,0.0001,15.72316]
[1777556040530,34.3,76258.95,48.9,-0.1535,0.0001,15.72316]
[1777556040729,34.3,76258.95,48.9,-0.1535,0.0001,15.72316]
[1777556040861,34.3,76258.95,48.9,-0.1535,0.0001,15.72316]
[1777556041510,34.3,76253.98,48.9,-0.15402,0.0001,15.75718]
[1777556041957,34.3,76245.55,48.9,-0.1549,0.0001,15.81501]
[1777556043428,34.3,76241.96,48.9,-0.15528,0.0001,15.83968]
[1777556043702,34.3,76237.64,48.9,-0.15573,0.0001,15.86925]
[1777556048737,34.3,76234.61,48.9,-0.15604,0.00011,15.88976]
[1777556053771,34.3,76228.14,48.9,-0.15672,0.00011,15.93372]
[1777556057083,34.3,76226.05,48.9,-0.15694,0.00011,15.94769]
[1777556058010,34.3,76225.57,48.9,-0.15699,0.00011,15.95105]
[1777556059006,34.3,76217.73,48.9,-0.15782,0.00011,16.00477]
[1777556059056,34.3,76217.73,48.9,-0.15782,0.00011,16.00477]
[1777556059078,34.3,76217.73,48.9,-0.15782,0.00011,16.00477]
[1777556059124,34.3,76217.73,48.9,-0.15782,0.00011,16.00477]
[1777556059203,34.3,76217.73,48.9,-0.15782,0.00011,16.00477]
[1777556059360,34.3,76217.73,48.9,-0.15782,0.00011,16.00477]
[1777556059814,34.3,76206.63,48.9,-0.159,0.00011,16.08074]
[1777556060292,34.3,76206.63,48.9,-0.159,0.00011,16.08074]
[1777556060906,34.3,76206.63,48.9,-0.159,0.00011,16.08074]
[1777556060969,34.3,76209.41,48.9,-0.1587,0.00011,16.06202]
[1777556061262,34.3,76209.41,48.9,-0.1587,0.00011,16.06202]
[1777556061571,34.3,76209.41,48.9,-0.1587,0.00011,16.06202]
[1777556061577,34.3,76209.41,48.9,-0.1587,0.00011,16.06202]
[1777556061641,34.3,76209.41,48.9,-0.1587,0.00011,16.06202]
[1777556061693,34.3,76209.41,48.9,-0.1587,0.00011,16.06202]
[1777556061753,34.3,76209.41,48.9,-0.1587,0.00011,16.06202]
[1777556061827,34.3,76214.43,48.9,-0.15817,0.00011,16.02766]
[1777556065856,34.3,76225.78,48.9,-0.15696,0.00011,15.94939]
[1777556066122,34.3,76225.78,48.9,-0.15696,0.00011,15.94939]
[1777556066863,34.3,76235.74,48.9,-0.15591,0.00011,15.88107]
[1777556068092,34.3,76237.84,48.9,-0.15569,0.0001,15.86665]
[1777556068319,34.3,76237.84,48.9,-0.15569,0.0001,15.86665]
[1777556068644,34.3,76237.84,48.9,-0.15569,0.0001,15.86665]
[1777556068659,34.3,76237.84,48.9,-0.15569,0.0001,15.86665]
[1777556068835,34.3,76237.84,48.9,-0.15569,0.0001,15.86665]
[1777556069762,34.3,76244.6,48.9,-0.15498,0.0001,15.82035]
[1777556069863,34.3,76244.6,48.9,-0.15498,0.0001,15.82035]
[1777556070827,34.3,76249.54,48.9,-0.15447,0.0001,15.78657]
[1777556072567,34.3,76252.06,48.9,-0.15418,0.0001,15.76554]
[1777556075033,34.3,76259.31,48.9,-0.15342,0.0001,15.71616]
[1777556075583,34.3,76259.31,48.9,-0.15342,0.0001,15.71616]
[1777556075684,34.3,76258.52,48.9,-0.15351,0.0001,15.72174]
[1777556075978,34.3,76258.52,48.9,-0.15351,0.0001,15.72174]
[1777556076019,34.3,76258.52,48.9,-0.15351,0.0001,15.72174]
[1777556076084,34.3,76263.23,48.9,-0.15302,0.0001,15.68967]
[1777556078827,34.3,76271.78,48.9,-0.15213,0.0001,15.63092]
[1777556079711,34.3,76272.22,48.9,-0.15209,0.0001,15.62775]
[1777556079714,34.3,76272.22,48.9,-0.15209,0.0001,15.62775]
[1777556079816,34.3,76272.22,48.9,-0.15209,0.0001,15.62775]
[1777556079856,34.3,76272.22,48.9,-0.15209,0.0001,15.62775]
[1777556079869,34.3,76272.22,48.9,-0.15209,0.0001,15.62775]
[1777556079924,34.3,76272.22,48.9,-0.15209,0.0001,15.62775]
[1777556079905,34.3,76268.07,48.9,-0.15251,0.0001,15.65599]
[1777556080554,34.3,76256.66,48.9,-0.1537,0.0001,15.73409]
[1777556081257,34.3,76256.66,48.9,-0.1537,0.0001,15.73409]
[1777556081898,34.3,76256.66,48.9,-0.1537,0.0001,15.73409]
[1777556083247,34.3,76244.21,48.9,-0.155,0.0001,15.8195]
[1777556083387,34.3,76244.21,48.9,-0.155,0.0001,15.8195]
[1777556084215,34.3,76244.96,48.9,-0.15492,0.0001,15.81442]
[1777556084232,34.3,76244.96,48.9,-0.15492,0.0001,15.81442]
[1777556088146,34.3,76257.47,48.9,-0.15362,0.0001,15.72924]
[1777556088205,34.3,76257.47,48.9,-0.15362,0.0001,15.72924]
[1777556088276,34.3,76257.47,48.9,-0.15362,0.0001,15.72924]
[1777556088791,34.3,76257.47,48.9,-0.15362,0.0001,15.72924]
[1777556089527,34.3,76256.69,48.9,-0.15371,0.0001,15.73487]
[1777556090138,34.3,76252.36,48.9,-0.15416,0.0001,15.76451]
[1777556091471,34.3,76252.19,48.9,-0.15418,0.0001,15.76578]
[1777556097540,34.31,76255.15,48.9,-0.15388,0.0001,15.74627]
[1777556098327,34.31,76250.27,48.9,-0.15439,0.0001,15.77979]
[1777556098334,34.31,76250.27,48.9,-0.15439,0.0001,15.77979]
[1777556099707,34.31,76251.17,48.9,-0.1543,0.0001,15.77371]
[1777556100284,34.31,76251.04,48.9,-0.15432,0.0001,15.77476]
[1777556100371,34.31,76251.04,48.9,-0.15432,0.0001,15.77476]
[1777556100397,34.31,76251.04,48.9,-0.15432,0.0001,15.77476]
[1777556100437,34.31,76251.04,48.9,-0.15432,0.0001,15.77476]
[1777556100640,34.31,76251.04,48.9,-0.15432,0.0001,15.77476]
[1777556100879,34.31,76251.04,48.9,-0.15432,0.0001,15.77476]
[1777556100933,34.31,76248.82,48.9,-0.15455,0.0001,15.79002]
[1777556101733,34.31,76248.82,48.9,-0.15455,0.0001,15.79002]
[1777556101834,34.31,76233.86,48.9,-0.15612,0.00011,15.8927]
[1777556102128,34.31,76233.86,48.9,-0.15612,0.00011,15.8927]
[1777556103538,34.31,76229.63,48.9,-0.15656,0.00011,15.92165]
[1777556103546,34.31,76229.63,48.9,-0.15656,0.00011,15.92165]
[1777556103570,34.31,76231.67,48.9,-0.15635,0.00011,15.90793]
[1777556107177,34.31,76231.03,48.9,-0.15643,0.00011,15.91266]
[1777556107611,34.31,76231.03,48.9,-0.15643,0.00011,15.91266]
[1777556107704,34.31,76229.53,48.9,-0.15659,0.00011,15.92303]
[1777556108253,34.31,76229.53,48.9,-0.15659,0.00011,15.92303]
[1777556108277,34.31,76229.53,48.9,-0.15659,0.00011,15.92303]
[1777556108311,34.31,76229.53,48.9,-0.15659,0.00011,15.92303]
[1777556108562,34.31,76217.2,48.9,-0.15789,0.00011,16.0075]
[1777556109319,34.31,76217.2,48.9,-0.15789,0.00011,16.0075]
[1777556109715,34.31,76217.2,48.9,-0.15789,0.00011,16.0075]
[1777556110177,34.31,76207.93,48.9,-0.15888,0.00011,16.07124]
[1777556111063,34.31,76211.99,48.9,-0.15845,0.00011,16.04346]
[1777556113249,34.31,76214.77,48.9,-0.15816,0.00011,16.02476]
[1777556113267,34.31,76214.77,48.9,-0.15816,0.00011,16.02476]
[1777556113600,34.31,76214.77,48.9,-0.15816,0.00011,16.02476]
[1777556113693,34.31,76214.77,48.9,-0.15816,0.00011,16.02476]
[1777556113887,34.31,76218.38,48.9,-0.15778,0.00011,16.0002]
[1777556114788,34.31,76230.11,48.9,-0.15654,0.00011,15.92001]
[1777556115227,34.31,76230.11,48.9,-0.15654,0.00011,15.92001]
[1777556115682,34.31,76230.11,48.9,-0.15654,0.00011,15.92001]
[1777556117722,34.31,76241.46,48.9,-0.15535,0.0001,15.84227]
[1777556118130,34.31,76241.49,48.9,-0.15534,0.0001,15.84207]
[1777556119418,34.31,76249.93,48.9,-0.15446,0.0001,15.78432]
[1777556119605,34.31,76249.93,48.9,-0.15446,0.0001,15.78432]
[1777556119616,34.31,76249.93,48.9,-0.15446,0.0001,15.78432]
[1777556119700,34.31,76249.93,48.9,-0.15446,0.0001,15.78432]
[1777556119913,34.31,76257.09,48.9,-0.15371,0.0001,15.73533]
[1777556120878,34.31,76257.09,48.9,-0.15371,0.0001,15.73533]
[1777556123581,34.31,76257.87,48.9,-0.15363,0.0001,15.72989]
[1777556126840,34.31,76266.07,48.9,-0.15278,0.0001,15.67366]
[1777556128637,34.31,76258.6,48.9,-0.15355,0.0001,15.72476]
[1777556130176,34.31,76260.54,48.9,-0.15335,0.0001,15.71133]
[1777556132602,34.31,76257.38,48.9,-0.15365,0.0001,15.72884]
[1777556133294,34.31,76266.06,48.9,-0.15274,0.0001,15.66936]
[1777556134317,34.31,76268.89,48.9,-0.15245,0.0001,15.64999]
[1777556134337,34.31,76268.89,48.9,-0.15245,0.0001,15.64999]
[1777556134477,34.31,76268.89,48.9,-0.15245,0.0001,15.64999]
[1777556134501,34.31,76268.89,48.9,-0.15245,0.0001,15.64999]
[1777556134634,34.31,76268.89,48.9,-0.15245,0.0001,15.64999]
[1777556134945,34.31,76268.89,48.9,-0.15245,0.0001,15.64999]
[1777556134945,34.31,76272.88,48.9,-0.15204,0.0001,15.62254]
[1777556135653,34.31,76272.88,48.9,-0.15204,0.0001,15.62254]
[1777556135754,34.31,76287.94,48.9,-0.15049,0.0001,15.5195]
[1777556136156,34.31,76287.94,48.9,-0.15049,0.0001,15.5195]
[1777556136234,34.31,76287.94,48.9,-0.15049,0.0001,15.5195]
[1777556136243,34.31,76287.94,48.9,-0.15049,0.0001,15.5195]
[1777556136883,34.31,76287.94,48.9,-0.15049,0.0001,15.5195]
[1777556136919,34.31,76287.94,48.9,-0.15049,0.0001,15.5195]
[1777556137828,34.31,76293.82,48.9,-0.14988,0.0001,15.47928]
[1777556138037,34.31,76300.35,48.9,-0.14922,0.0001,15.4347]
[1777556138074,34.31,76300.35,48.9,-0.14922,0.0001,15.4347]
[1777556138201,34.31,76300.35,48.9,-0.14922,0.0001,15.4347]
[1777556138932,34.31,76300.35,48.9,-0.14922,0.0001,15.4347]
[1777556138941,34.31,76288.95,48.9,-0.15038,0.0001,15.51265]
[1777556141163,34.31,76284.44,48.9,-0.15085,0.0001,15.54343]
[1777556141936,34.31,76284.44,48.9,-0.15085,0.0001,15.54343]
[1777556145487,34.31,76287.56,48.9,-0.15052,0.0001,15.5219]
[1777556145834,34.31,76287.56,48.9,-0.15052,0.0001,15.5219]
[1777556148802,34.31,76278.53,48.9,-0.15145,0.0001,15.58345]
[1777556149289,34.31,76277.46,48.9,-0.15155,0.0001,15.5905]
[1777556149635,34.31,76277.46,48.9,-0.15155,0.0001,15.5905]
[1777556149689,34.31,76277.46,48.9,-0.15155,0.0001,15.5905]
[1777556149991,34.31,76277.46,48.9,-0.15155,0.0001,15.5905]
[1777556149980,34.31,76264.82,48.9,-0.15286,0.0001,15.67719]
[1777556150990,34.31,76264.82,48.9,-0.15286,0.0001,15.67719]
[1777556150456,34.31,76246.54,48.9,-0.15477,0.0001,15.80229]
[1777556151005,34.31,76246.54,48.9,-0.15477,0.0001,15.80229]
[1777556151632,34.31,76246.54,48.9,-0.15477,0.0001,15.80229]
[1777556152544,34.31,76242.94,48.9,-0.15514,0.0001,15.82694]
[1777556157523,34.31,76252.06,48.9,-0.15419,0.0001,15.76474]
[1777556158297,34.31,76254.41,48.9,-0.15395,0.0001,15.74873]
[1777556161198,34.31,76255.7,48.9,-0.15382,0.0001,15.74023]
[1777556161295,34.31,76255.7,48.9,-0.15382,0.0001,15.74023]
[1777556166310,34.31,76255.5,48.9,-0.15385,0.0001,15.7422]
[1777556166361,34.31,76255.5,48.9,-0.15385,0.0001,15.7422]
[1777556166387,34.31,76255.5,48.9,-0.15385,0.0001,15.7422]
[1777556166427,34.31,76255.5,48.9,-0.15385,0.0001,15.7422]
[1777556166659,34.31,76255.5,48.9,-0.15385,0.0001,15.7422]
[1777556166682,34.31,76255.5,48.9,-0.15385,0.0001,15.7422]
[1777556167237,34.31,76247.77,48.9,-0.15466,0.0001,15.79524]
[1777556168023,34.31,76247.77,48.9,-0.15466,0.0001,15.79524]
[1777556167577,34.31,76233.42,48.9,-0.15616,0.00011,15.89344]
[1777556168584,34.31,76224.07,48.9,-0.15715,0.00011,15.95732]
[1777556173750,34.31,76221.47,48.9,-0.15741,0.00011,15.97445]
[1777556174464,34.31,76222.34,48.9,-0.15732,0.00011,15.96833]
[1777556176591,34.31,76224.24,48.9,-0.15711,0.00011,15.955]
[1777556177065,34.31,76227.07,48.9,-0.15681,0.00011,15.93534]
[1777556177076,34.31,76227.07,48.9,-0.15681,0.00011,15.93534]
[1777556177271,34.31,76227.07,48.9,-0.15681,0.00011,15.93534]
[1777556177493,34.31,76227.07,48.9,-0.15681,0.00011,15.93534]
[1777556177789,34.31,76227.07,48.9,-0.15681,0.00011,15.93534]
[1777556177944,34.31,76227.07,48.9,-0.15681,0.00011,15.93534]
[1777556177837,34.31,76256.61,48.9,-0.15371,0.0001,15.73317]
[1777556178664,34.31,76266.87,48.9,-0.15265,0.0001,15.66308]
[1777556179931,34.31,76266.87,48.9,-0.15265,0.0001,15.66308]
[1777556182010,34.31,76264.82,48.9,-0.15286,0.0001,15.677]
[1777556185769,34.31,76263.56,48.9,-0.15299,0.0001,15.68546]
[1777556185786,34.31,76260.08,48.9,-0.15335,0.0001,15.70923]
[1777556188542,34.31,76258.92,48.9,-0.15347,0.0001,15.71722]
[1777556188571,34.31,76258.92,48.9,-0.15347,0.0001,15.71722]
[1777556188582,34.31,76258.92,48.9,-0.15347,0.0001,15.71722]
[1777556188734,34.31,76264.15,48.9,-0.15293,0.0001,15.6815]
[1777556191906,34.31,76262.33,48.9,-0.15308,0.0001,15.68972]
[1777556193277,34.31,76280.16,48.9,-0.15124,0.0001,15.56761]
[1777556195816,34.31,76282.83,48.9,-0.15097,0.0001,15.54938]
[1777556195918,34.31,76282.83,48.9,-0.15097,0.0001,15.54938]
[1777556195929,34.31,76282.83,48.9,-0.15097,0.0001,15.54938]
[1777556195956,34.31,76282.83,48.9,-0.15097,0.0001,15.54938]
[1777556195964,34.31,76282.83,48.9,-0.15097,0.0001,15.54938]
[1777556195968,34.31,76282.83,48.9,-0.15097,0.0001,15.54938]
[1777556196008,34.31,76282.83,48.9,-0.15097,0.0001,15.54938]
[1777556196093,34.31,76283.72,48.9,-0.15088,0.0001,15.54343]
[1777556196116,34.31,76283.72,48.9,-0.15088,0.0001,15.54343]
[1777556196561,34.31,76283.72,48.9,-0.15088,0.0001,15.54343]
[1777556196825,34.31,76283.72,48.9,-0.15088,0.0001,15.54343]
[1777556196868,34.31,76283.72,48.9,-0.15088,0.0001,15.54343]
[1777556197030,34.31,76298.1,48.9,-0.1494,0.0001,15.44494]
[1777556198369,34.31,76303.1,48.9,-0.14889,0.0001,15.41054]
[1777556198813,34.31,76310.8,48.9,-0.14811,0.0001,15.35788]
[1777556203848,34.3,76308.11,48.9,-0.14836,0.0001,15.37466]
[1777556205808,34.3,76302.52,48.9,-0.14892,0.0001,15.4126]
[1777556205888,34.3,76301.5,48.9,-0.14902,0.0001,15.41889]
[1777556209776,34.3,76307.44,48.9,-0.14841,0.0001,15.37792]
[1777556209890,34.3,76307.72,48.9,-0.14838,0.0001,15.37594]
[1777556210873,34.3,76307.72,48.9,-0.14838,0.0001,15.37594]
[1777556211627,34.3,76306.95,48.9,-0.14845,0.0001,15.38121]
[1777556212020,34.3,76304.01,48.9,-0.14875,0.0001,15.40097]
[1777556217201,34.3,76303.19,48.9,-0.14883,0.0001,15.40614]
[1777556217274,34.3,76303.19,48.9,-0.14883,0.0001,15.40614]
[1777556217946,34.3,76307.7,48.9,-0.14836,0.0001,15.37498]
[1777556218721,34.3,76307.7,48.9,-0.14836,0.0001,15.37498]
[1777556218953,34.3,76308.99,48.9,-0.14823,0.0001,15.36589]
[1777556220264,34.3,76309.21,48.9,-0.14821,0.0001,15.36437]
[1777556220967,34.3,76316.81,48.9,-0.14743,0.0001,15.31214]
[1777556221330,34.3,76316.81,48.9,-0.14743,0.0001,15.31214]
[1777556221335,34.3,76316.81,48.9,-0.14743,0.0001,15.31214]
[1777556221385,34.3,76316.81,48.9,-0.14743,0.0001,15.31214]
[1777556221755,34.3,76316.81,48.9,-0.14743,0.0001,15.31214]
[1777556223328,34.3,76326.19,48.9,-0.14648,0.0001,15.24772]
[1777556224869,34.3,76334.78,48.9,-0.14562,0.0001,15.18891]
[1777556224941,34.3,76334.78,48.9,-0.14562,0.0001,15.18891]
[1777556226356,34.3,76347.41,48.9,-0.14435,0.0001,15.10266]
[1777556226411,34.3,76347.41,48.9,-0.14435,0.0001,15.10266]
[1777556226913,34.3,76347.41,48.9,-0.14435,0.0001,15.10266]
[1777556226937,34.3,76347.41,48.9,-0.14435,0.0001,15.10266]
[1777556227042,34.3,76353.85,48.9,-0.14371,0.0001,15.05854]
[1777556227939,34.3,76353.85,48.9,-0.14371,0.0001,15.05854]
[1777556228018,34.29,76361.42,48.9,-0.14296,0.0001,15.00652]
[1777556232049,34.29,76353.35,48.9,-0.14376,0.0001,15.06155]
[1777556235420,34.29,76360.2,48.9,-0.14307,0.0001,15.01433]
[1777556238438,34.29,76360.2,48.9,-0.14307,0.0001,15.01425]
[1777556239996,34.29,76355.33,48.9,-0.14355,0.0001,15.04745]
[1777556240101,34.29,76355.33,48.9,-0.14355,0.0001,15.04745]
[1777556240010,34.29,76355.33,48.9,-0.14355,0.0001,15.04735]
[1777556240231,34.29,76355.33,48.9,-0.14355,0.0001,15.04735]
[1777556240261,34.29,76355.33,48.9,-0.14355,0.0001,15.04735]
[1777556241005,34.29,76342.5,48.9,-0.14483,0.0001,15.13502]
[1777556241883,34.29,76342.5,48.9,-0.14483,0.0001,15.13502]
[1777556242889,34.29,76335.02,48.9,-0.14558,0.0001,15.18608]
[1777556246823,34.29,76340.38,48.9,-0.14504,0.0001,15.14937]
[1777556247100,34.29,76340.38,48.9,-0.14504,0.0001,15.14937]
[1777556247460,34.29,76338.11,48.9,-0.14526,0.0001,15.16487]
[1777556247766,34.29,76338.11,48.9,-0.14526,0.0001,15.16487]
[1777556247859,34.29,76338.11,48.9,-0.14526,0.0001,15.16487]
[1777556248142,34.29,76332.27,48.9,-0.14585,0.0001,15.20475]
[1777556248151,34.29,76332.27,48.9,-0.14585,0.0001,15.20475]
[1777556249701,34.29,76326.41,48.9,-0.14644,0.0001,15.24472]
[1777556249804,34.29,76315.85,48.9,-0.1475,0.0001,15.31693]
[1777556250232,34.29,76315.85,48.9,-0.1475,0.0001,15.31693]
[1777556251084,34.29,76312.98,48.9,-0.14776,0.0001,15.33196]
[1777556252339,34.29,76306.41,48.9,-0.14842,0.0001,15.37691]
[1777556254062,34.29,76305.89,48.9,-0.14847,0.0001,15.38018]
[1777556254914,34.29,76307.98,48.9,-0.14826,0.0001,15.36574]
[1777556254964,34.29,76300.1,48.9,-0.14906,0.0001,15.41966]
[1777556257334,34.29,76294.98,48.9,-0.14958,0.0001,15.45468]
[1777556257431,34.29,76294.98,48.9,-0.14958,0.0001,15.45468]
[1777556258938,34.29,76293.66,48.9,-0.14972,0.0001,15.46372]
[1777556263395,34.29,76296.41,48.9,-0.14944,0.0001,15.44496]
[1777556265981,34.29,76300.26,48.9,-0.14905,0.0001,15.41879]
[1777556267283,34.29,76302.49,48.9,-0.14882,0.0001,15.40373]
[1777556267615,34.29,76302.49,48.9,-0.14882,0.0001,15.40373]
[1777556267678,34.29,76301.65,48.9,-0.14891,0.0001,15.40959]
[1777556270437,34.29,76302.72,48.9,-0.1488,0.0001,15.40203]
[1777556270456,34.29,76302.72,48.9,-0.1488,0.0001,15.40203]
[1777556270474,34.29,76302.72,48.9,-0.1488,0.0001,15.40203]
[1777556270530,34.29,76301.53,48.9,-0.14892,0.0001,15.41006]
[1777556271946,34.29,76301.53,48.9,-0.14892,0.0001,15.41006]
[1777556272815,34.29,76293.88,48.9,-0.1497,0.0001,15.46254]
[1777556273115,34.29,76293.88,48.9,-0.1497,0.0001,15.46254]
[1777556273530,34.29,76297.98,48.9,-0.14928,0.0001,15.43455]
[1777556274800,34.29,76303.87,48.9,-0.14868,0.0001,15.39425]
[1777556275371,34.29,76301.61,48.9,-0.14891,0.0001,15.40983]
[1777556275494,34.29,76301.61,48.9,-0.14891,0.0001,15.40983]
[1777556278192,34.29,76293.51,48.9,-0.14974,0.0001,15.46544]
[1777556281051,34.29,76301.75,48.9,-0.1489,0.0001,15.40917]
[1777556281136,34.29,76301.75,48.9,-0.1489,0.0001,15.40917]
[1777556281142,34.29,76301.75,48.9,-0.1489,0.0001,15.40935]
[1777556281262,34.29,76301.75,48.9,-0.1489,0.0001,15.40935]
[1777556281648,34.29,76301.75,48.9,-0.1489,0.0001,15.40935]
[1777556282078,34.29,76304.63,48.9,-0.14861,0.0001,15.38929]
[1777556282545,34.29,76304.63,48.9,-0.14861,0.0001,15.38929]
[1777556282810,34.29,76311.36,48.9,-0.14792,0.0001,15.34325]
[1777556283239,34.29,76311.36,48.9,-0.14792,0.0001,15.34325]
[1777556283429,34.29,76312.25,48.9,-0.14783,0.0001,15.33711]
[1777556284328,34.29,76312.25,48.9,-0.14783,0.0001,15.33711]
[1777556284839,34.29,76306.86,48.9,-0.14837,0.0001,15.3737]
[1777556285683,34.29,76306.86,48.9,-0.14837,0.0001,15.3737]
[1777556285776,34.29,76302.3,48.9,-0.14884,0.0001,15.4048]
[1777556286295,34.29,76302.3,48.9,-0.14884,0.0001,15.4048]
[1777556286352,34.29,76302.3,48.9,-0.14884,0.0001,15.4048]
[1777556286560,34.29,76302.3,48.9,-0.14884,0.0001,15.4048]
[1777556287430,34.29,76295.62,48.9,-0.14952,0.0001,15.45062]
[1777556289496,34.29,76294.57,48.9,-0.14963,0.0001,15.45776]
[1777556289988,34.29,76294.57,48.9,-0.14963,0.0001,15.45776]
[1777556290172,34.29,76296.58,48.9,-0.14942,0.0001,15.44402]
[1777556290325,34.29,76296.58,48.9,-0.14942,0.0001,15.44402]
[1777556292563,34.29,76308.01,48.9,-0.14826,0.0001,15.36597]
[1777556293167,34.29,76308.35,48.9,-0.14823,0.0001,15.36371]
[1777556293321,34.29,76308.35,48.9,-0.14823,0.0001,15.36371]
[1777556293963,34.29,76308.35,48.9,-0.14823,0.0001,15.36371]
[1777556294387,34.29,76310.76,48.9,-0.14798,0.0001,15.34717]
[1777556299631,34.29,76315.33,48.9,-0.14751,0.0001,15.31569]
[1777556301927,34.29,76315.58,48.9,-0.14749,0.0001,15.31392]
[1777556302158,34.29,76315.58,48.9,-0.14749,0.0001,15.31392]
[1777556302169,34.29,76309.61,48.9,-0.14809,0.0001,15.35468]
[1777556302426,34.29,76309.61,48.9,-0.14809,0.0001,15.35468]
[1777556302499,34.29,76309.61,48.9,-0.14809,0.0001,15.35468]
[1777556302602,34.29,76309.61,48.9,-0.14809,0.0001,15.35468]
[1777556302605,34.29,76296.34,48.9,-0.14944,0.0001,15.44548]
[1777556303248,34.29,76296.34,48.9,-0.14944,0.0001,15.44548]
[1777556304064,34.29,76296.34,48.9,-0.14944,0.0001,15.44548]
[1777556304137,34.29,76280.8,48.9,-0.15104,0.0001,15.55178]
[1777556305825,34.29,76269.99,48.9,-0.15215,0.0001,15.62559]
[1777556311626,34.29,76271.85,48.9,-0.15191,0.0001,15.60761]
[1777556314078,34.29,76272.08,48.9,-0.15188,0.0001,15.6056]
[1777556319682,34.28,76268.66,48.9,-0.15221,0.0001,15.62747]
[1777556324423,34.28,76268.08,48.9,-0.15225,0.0001,15.63033]
[1777556324805,34.28,76266.6,48.9,-0.1524,0.0001,15.6402]
[1777556327741,34.28,76278.56,48.9,-0.15115,0.0001,15.55756]
[1777556328517,34.28,76278.56,48.9,-0.15115,0.0001,15.55756]
[1777556328526,34.28,76278.56,48.9,-0.15115,0.0001,15.55756]
[1777556328572,34.28,76278.56,48.9,-0.15115,0.0001,15.55756]
[1777556328609,34.28,76278.56,48.9,-0.15115,0.0001,15.55756]
[1777556328974,34.28,76282.73,48.9,-0.15072,0.0001,15.52886]
[1777556331902,34.28,76284.37,48.9,-0.15055,0.0001,15.51736]
[1777556332586,34.28,76283.54,48.9,-0.15063,0.0001,15.52292]
[1777556333339,34.28,76283.86,48.9,-0.1506,0.0001,15.52058]
[1777556333611,34.28,76283.86,48.9,-0.1506,0.0001,15.52058]
[1777556333776,34.28,76283.86,48.9,-0.1506,0.0001,15.52058]
[1777556334140,34.28,76283.86,48.9,-0.1506,0.0001,15.52058]
[1777556334159,34.28,76283.86,48.9,-0.1506,0.0001,15.52058]
[1777556334818,34.28,76283.04,48.9,-0.15068,0.0001,15.5259]
[1777556336669,34.28,76293.35,48.9,-0.14962,0.0001,15.45519]
[1777556338519,34.28,76297.32,48.9,-0.14921,0.0001,15.42792]
[1777556338908,34.28,76297.32,48.9,-0.14921,0.0001,15.42792]
[1777556338959,34.28,76297.32,48.9,-0.14921,0.0001,15.42792]
[1777556339177,34.28,76298.93,48.9,-0.14905,0.0001,15.41663]
[1777556339467,34.28,76298.93,48.9,-0.14905,0.0001,15.41663]
[1777556340426,34.27,76299.76,48.9,-0.14895,0.0001,15.41049]
[1777556341139,34.27,76300.1,48.9,-0.14892,0.0001,15.40794]
[1777556344178,34.27,76295.49,48.9,-0.14938,0.0001,15.43927]
[1777556344185,34.27,76297.11,48.9,-0.14921,0.0001,15.42767]
[1777556344543,34.27,76297.11,48.9,-0.14921,0.0001,15.42767]
[1777556344552,34.27,76297.11,48.9,-0.14921,0.0001,15.42767]
[1777556345188,34.27,76310.75,48.9,-0.14782,0.0001,15.33395]
[1777556347111,34.27,76312.24,48.9,-0.14767,0.0001,15.32375]
[1777556347175,34.27,76314.94,48.9,-0.14738,0.0001,15.30464]
[1777556348500,34.27,76313.96,48.9,-0.14748,0.0001,15.31122]
[1777556348523,34.27,76313.96,48.9,-0.14748,0.0001,15.31122]
[1777556348748,34.27,76313.96,48.9,-0.14748,0.0001,15.31122]
[1777556349220,34.27,76325.47,48.9,-0.14632,0.0001,15.23226]
[1777556349703,34.27,76325.47,48.9,-0.14632,0.0001,15.23226]
[1777556349710,34.27,76325.47,48.9,-0.14632,0.0001,15.23226]
[1777556349899,34.27,76340.36,48.9,-0.14482,0.0001,15.1304]
[1777556350269,34.27,76340.36,48.9,-0.14482,0.0001,15.1304]
[1777556352288,34.27,76337.22,48.9,-0.14513,0.0001,15.1517]
[1777556353602,34.27,76335.01,48.9,-0.14536,0.0001,15.16682]
[1777556353926,34.27,76335.01,48.9,-0.14536,0.0001,15.16682]
[1777556354675,34.27,76338.13,48.9,-0.14504,0.0001,15.14538]
[1777556355698,34.27,76341.33,48.9,-0.14472,0.0001,15.12332]
[1777556356825,34.27,76342.16,48.9,-0.14464,0.0001,15.11764]
[1777556356850,34.27,76342.16,48.9,-0.14464,0.0001,15.11764]
[1777556360353,34.27,76342.83,48.9,-0.14457,0.0001,15.11293]
[1777556366010,34.27,76345.01,48.9,-0.14435,0.0001,15.0979]
[1777556366970,34.27,76345.01,48.9,-0.14435,0.0001,15.0979]
[1777556367021,34.27,76346.74,48.9,-0.14417,0.0001,15.08606]
[1777556372059,34.27,76343.12,48.9,-0.14449,0.0001,15.10586]
[1777556372619,34.27,76343.12,48.9,-0.14449,0.0001,15.10586]
[1777556376087,34.26,76362.24,48.9,-0.14258,0.0001,14.97415]
[1777556381122,34.26,76363.04,48.9,-0.14249,0.0001,14.96823]
[1777556386157,34.26,76363.57,48.9,-0.14243,0.0001,14.96405]
[1777556391192,34.26,76360.28,48.9,-0.14275,0.0001,14.98601]
[1777556396227,34.26,76359.96,48.9,-0.14277,0.0001,14.98764]
[1777556401262,34.26,76359.33,48.9,-0.14283,0.0001,14.99139]
[1777556404246,34.26,76363.23,48.9,-0.14244,0.0001,14.96448]
[1777556404826,34.26,76363.23,48.9,-0.14244,0.0001,14.96448]
[1777556405254,34.26,76363.23,48.9,-0.14244,0.0001,14.96448]
[1777556405201,34.26,76375.58,48.9,-0.14122,0.0001,14.88]
[1777556405533,34.26,76375.58,48.9,-0.14122,0.0001,14.88]
[1777556405710,34.26,76375.58,48.9,-0.14122,0.0001,14.88]
[1777556405724,34.26,76375.58,48.9,-0.14122,0.0001,14.88]
[1777556406263,34.26,76375.58,48.9,-0.14122,0.0001,14.88]
[1777556406232,34.26,76393.03,48.9,-0.13951,0.0001,14.76081]
[1777556406849,34.26,76393.03,48.9,-0.13951,0.0001,14.76081]
[1777556407678,34.26,76392.95,48.9,-0.13952,0.0001,14.76136]
[1777556408076,34.26,76392.95,48.9,-0.13952,0.0001,14.76136]
[1777556409146,34.26,76390.66,48.9,-0.13974,0.0001,14.77692]
[1777556409888,34.26,76381.27,48.9,-0.14065,0.0001,14.84076]
[1777556409918,34.26,76381.27,48.9,-0.14065,0.0001,14.84076]
[1777556409989,34.26,76381.27,48.9,-0.14065,0.0001,14.84076]
[1777556410245,34.26,76375.46,48.9,-0.14123,0.0001,14.88044]
[1777556412017,34.26,76365.94,48.9,-0.14216,0.0001,14.94552]
[1777556412271,34.26,76362.61,48.9,-0.14249,0.0001,14.96822]
[1777556412354,34.26,76362.61,48.9,-0.14249,0.0001,14.96822]
[1777556412923,34.26,76380.22,48.9,-0.14075,0.0001,14.84757]
[1777556413479,34.26,76380.22,48.9,-0.14075,0.0001,14.84757]
[1777556414244,34.26,76380.22,48.9,-0.14075,0.0001,14.84757]
[1777556413559,34.26,76392.76,48.9,-0.13952,0.0001,14.7618]
[1777556414961,34.26,76392.76,48.9,-0.13952,0.0001,14.7618]
[1777556415533,34.26,76394.16,48.9,-0.13939,0.0001,14.7522]
[1777556415706,34.26,76394.16,48.9,-0.13939,0.0001,14.7522]
[1777556420568,34.26,76396.71,48.9,-0.13914,0.0001,14.73473]
[1777556420580,34.26,76396.71,48.9,-0.13914,0.0001,14.73473]
[1777556420595,34.26,76396.71,48.9,-0.13914,0.0001,14.73473]
[1777556420837,34.26,76396.71,48.9,-0.13914,0.0001,14.73473]
[1777556420854,34.26,76396.71,48.9,-0.13914,0.0001,14.73473]
[1777556420857,34.26,76396.71,48.9,-0.13914,0.0001,14.73473]
[1777556420964,34.26,76396.71,48.9,-0.13914,0.0001,14.73473]
[1777556421012,34.26,76396.71,48.9,-0.13914,0.0001,14.73473]
[1777556421189,34.26,76396.71,48.9,-0.13914,0.0001,14.73473]
[1777556421221,34.26,76396.71,48.9,-0.13914,0.0001,14.73473]
[1777556421537,34.26,76395.36,48.9,-0.13927,0.0001,14.74395]
[1777556421592,34.26,76395.36,48.9,-0.13927,0.0001,14.74395]
[1777556421696,34.26,76395.36,48.9,-0.13927,0.0001,14.74395]
[1777556422315,34.25,76412.03,48.9,-0.13764,0.0001,14.62951]
[1777556423475,34.25,76421.23,48.9,-0.13676,0.0001,14.56696]
[1777556423626,34.25,76421.23,48.9,-0.13676,0.0001,14.56696]
[1777556423804,34.25,76426.15,48.9,-0.13628,0.0001,14.53345]
[1777556425270,34.25,76426.15,48.9,-0.13628,0.0001,14.53345]
[1777556425307,34.25,76426.15,48.9,-0.13628,0.0001,14.53345]
[1777556425651,34.25,76425.01,48.9,-0.13637,0.0001,14.53917]
[1777556425823,34.25,76425.01,48.9,-0.13637,0.0001,14.53917]
[1777556426231,34.25,76425.01,48.9,-0.13637,0.0001,14.53917]
[1777556426303,34.25,76445.53,48.9,-0.13438,0.0001,14.39737]
[1777556426486,34.25,76445.53,48.9,-0.13438,0.0001,14.39737]
[1777556426619,34.25,76445.53,48.9,-0.13438,0.0001,14.39737]
[1777556427085,34.25,76445.53,48.9,-0.13438,0.0001,14.39737]
[1777556427288,34.25,76475.33,48.9,-0.13157,9e-05,14.19493]
[1777556427372,34.25,76475.33,48.9,-0.13157,9e-05,14.19493]
[1777556427407,34.25,76475.33,48.9,-0.13157,9e-05,14.19493]
[1777556427844,34.25,76475.33,48.9,-0.13157,9e-05,14.19493]
[1777556428103,34.25,76475.33,48.9,-0.13157,9e-05,14.19493]
[1777556428244,34.25,76481.5,48.9,-0.13103,9e-05,14.15577]
[1777556428781,34.25,76481.5,48.9,-0.13103,9e-05,14.15577]
[1777556428884,34.25,76481.5,48.9,-0.13103,9e-05,14.15577]
[1777556429203,34.25,76481.5,48.9,-0.13103,9e-05,14.15577]
[1777556429230,34.25,76486.66,48.9,-0.13053,9e-05,14.11958]
[1777556430713,34.26,76479.19,48.9,-0.13128,9e-05,14.17404]
[1777556431096,34.26,76484.7,48.9,-0.13074,9e-05,14.13319]
[1777556431591,34.26,76484.7,48.9,-0.13074,9e-05,14.13319]
[1777556432324,34.26,76484.7,48.9,-0.13074,9e-05,14.13319]
[1777556432300,34.25,76480.55,48.9,-0.13111,9e-05,14.16021]
[1777556432939,34.25,76480.55,48.9,-0.13111,9e-05,14.16021]
[1777556435580,34.26,76481.91,48.9,-0.131,9e-05,14.1522]
[1777556437108,34.26,76477.89,48.9,-0.13139,9e-05,14.18029]
[1777556437634,34.26,76472.1,48.9,-0.13194,9e-05,14.22002]
[1777556438345,34.26,76463.56,48.9,-0.13274,9e-05,14.27797]
[1777556439877,34.26,76452.42,48.9,-0.13379,9e-05,14.35392]
[1777556441487,34.26,76451.49,48.9,-0.13388,9e-05,14.36031]
[1777556441497,34.26,76451.49,48.9,-0.13388,9e-05,14.36031]
[1777556442305,34.26,76464.05,48.9,-0.1327,9e-05,14.275]
[1777556443023,34.26,76464.05,48.9,-0.1327,9e-05,14.275]
[1777556443192,34.26,76464.05,48.9,-0.1327,9e-05,14.275]
[1777556443288,34.26,76484.63,48.9,-0.13077,9e-05,14.13542]
[1777556444595,34.26,76493.73,48.9,-0.1299,9e-05,14.07235]
[1777556444645,34.26,76493.73,48.9,-0.1299,9e-05,14.07235]
[1777556444741,34.26,76493.73,48.9,-0.1299,9e-05,14.07235]
[1777556444813,34.26,76493.73,48.9,-0.1299,9e-05,14.07235]
[1777556444998,34.26,76493.73,48.9,-0.1299,9e-05,14.07235]
[1777556445224,34.26,76499.21,48.9,-0.12939,9e-05,14.03472]
[1777556445731,34.26,76499.21,48.9,-0.12939,9e-05,14.03472]
[1777556445848,34.26,76499.21,48.9,-0.12939,9e-05,14.03472]
[1777556445925,34.26,76499.21,48.9,-0.12939,9e-05,14.03472]
[1777556446266,34.25,76533.86,48.9,-0.12616,9e-05,13.79683]
[1777556446984,34.25,76533.86,48.9,-0.12616,9e-05,13.79683]
[1777556447337,34.26,76514.48,48.9,-0.12802,9e-05,13.93397]
[1777556448656,34.26,76507.66,48.9,-0.12864,9e-05,13.98007]
[1777556448745,34.26,76507.66,48.9,-0.12864,9e-05,13.98007]
[1777556448806,34.26,76507.66,48.9,-0.12864,9e-05,13.98007]
[1777556449254,34.26,76507.66,48.9,-0.12864,9e-05,13.98007]
[1777556449313,34.27,76492.45,48.9,-0.13008,9e-05,14.08514]
[1777556449445,34.27,76492.45,48.9,-0.13008,9e-05,14.08514]
[1777556449619,34.27,76492.45,48.9,-0.13008,9e-05,14.08514]
[1777556450232,34.27,76492.45,48.9,-0.13008,9e-05,14.08514]
[1777556450327,34.27,76503.8,48.9,-0.12903,9e-05,14.00854]
[1777556450700,34.27,76503.8,48.9,-0.12903,9e-05,14.00854]
[1777556450946,34.27,76503.8,48.9,-0.12903,9e-05,14.00854]
[1777556451584,34.27,76514.01,48.9,-0.12809,9e-05,13.93955]
[1777556452033,34.27,76514.01,48.9,-0.12809,9e-05,13.93955]
[1777556454991,34.27,76508.26,48.9,-0.12864,9e-05,13.97976]
[1777556455985,34.27,76508.02,48.9,-0.12866,9e-05,13.98144]
[1777556456140,34.27,76508.02,48.9,-0.12866,9e-05,13.98144]
[1777556456338,34.27,76520.15,48.9,-0.12757,9e-05,13.9012]
[1777556457250,34.27,76533.04,48.9,-0.12639,9e-05,13.81424]
[1777556458652,34.27,76531.95,48.9,-0.1265,9e-05,13.82176]
[1777556458661,34.27,76531.95,48.9,-0.1265,9e-05,13.82176]
[1777556458751,34.27,76526.05,48.9,-0.12703,9e-05,13.86159]
[1777556460799,34.28,76525.39,48.9,-0.12712,9e-05,13.86816]
[1777556461383,34.28,76525.39,48.9,-0.12712,9e-05,13.86816]
[1777556463471,34.28,76522.47,48.9,-0.1274,9e-05,13.88863]
[1777556464327,34.28,76522.47,48.9,-0.1274,9e-05,13.88863]
[1777556469512,34.28,76521.61,48.9,-0.12749,9e-05,13.89542]
[1777556469543,34.28,76521.61,48.9,-0.12749,9e-05,13.89542]
[1777556469844,34.28,76521.61,48.9,-0.12749,9e-05,13.89542]
[1777556470331,34.28,76521.61,48.9,-0.12749,9e-05,13.89542]
[1777556470333,34.28,76521.61,48.9,-0.12749,9e-05,13.89542]
[1777556470373,34.28,76511.02,48.9,-0.12846,9e-05,13.96713]
[1777556470446,34.28,76511.02,48.9,-0.12846,9e-05,13.96713]
[1777556471148,34.28,76511.02,48.9,-0.12846,9e-05,13.96713]
[1777556471537,34.28,76501.25,48.9,-0.12936,9e-05,14.03317]
[1777556471827,34.28,76501.25,48.9,-0.12936,9e-05,14.03317]
[1777556472923,34.28,76496.71,48.9,-0.12978,9e-05,14.06383]
[1777556472979,34.28,76493.71,48.9,-0.13006,9e-05,14.08403]
[1777556478454,34.28,76495.34,48.9,-0.12992,9e-05,14.07376]
[1777556479427,34.28,76495.34,48.9,-0.12992,9e-05,14.07376]
[1777556479485,34.28,76495.34,48.9,-0.12992,9e-05,14.07376]
[1777556479966,34.28,76495.52,48.9,-0.1299,9e-05,14.0727]
[1777556480071,34.28,76495.52,48.9,-0.1299,9e-05,14.0727]
[1777556480373,34.28,76495.52,48.9,-0.1299,9e-05,14.0727]
[1777556480220,34.28,76509.31,48.9,-0.12863,9e-05,13.97963]
[1777556480487,34.28,76509.31,48.9,-0.12863,9e-05,13.97963]
[1777556483341,34.28,76523.61,48.9,-0.12732,9e-05,13.88318]
[1777556483435,34.28,76520.55,48.9,-0.12761,9e-05,13.90409]
[1777556485091,34.28,76511.54,48.9,-0.12843,9e-05,13.96492]
[1777556485678,34.28,76508.37,48.9,-0.12872,9e-05,13.98634]
[1777556485741,34.28,76508.37,48.9,-0.12872,9e-05,13.98634]
[1777556489043,34.28,76512.68,48.9,-0.12833,9e-05,13.9573]
[1777556489451,34.28,76517.49,48.9,-0.12789,9e-05,13.92482]
[1777556494059,34.28,76512.23,48.9,-0.12834,9e-05,13.9566]
[1777556494737,34.28,76502.94,48.9,-0.1292,9e-05,14.01934]
[1777556495298,34.28,76492.27,48.9,-0.13019,9e-05,14.09152]
[1777556496011,34.28,76492.27,48.9,-0.13019,9e-05,14.09152]
[1777556496403,34.28,76492.17,48.9,-0.1302,9e-05,14.09214]
[1777556496708,34.28,76492.17,48.9,-0.1302,9e-05,14.09214]
[1777556497251,34.28,76496.84,48.9,-0.12976,9e-05,14.06055]
[1777556500328,34.28,76491.34,48.9,-0.13028,9e-05,14.09805]
[1777556501665,34.28,76478.18,48.9,-0.13151,9e-05,14.18734]
[1777556506511,34.28,76476.2,48.9,-0.13169,9e-05,14.2007]
[1777556510137,34.28,76483.3,48.9,-0.13103,9e-05,14.15252]
[1777556510314,34.28,76483.3,48.9,-0.13103,9e-05,14.15252]
[1777556510941,34.28,76489.06,48.9,-0.13049,9e-05,14.11369]
[1777556517160,34.29,76485.95,48.9,-0.13079,9e-05,14.13525]
[1777556518591,34.29,76482.52,48.9,-0.13111,9e-05,14.15866]
[1777556518631,34.29,76482.52,48.9,-0.13111,9e-05,14.15866]
[1777556518882,34.29,76482.52,48.9,-0.13111,9e-05,14.15866]
[1777556519174,34.29,76505.54,48.9,-0.12897,9e-05,14.00291]
[1777556524209,34.29,76507.26,48.9,-0.12881,9e-05,13.99101]
[1777556524594,34.29,76507.26,48.9,-0.12881,9e-05,13.99101]
[1777556528241,34.29,76510.91,48.9,-0.12848,9e-05,13.96636]
[1777556529602,34.29,76514.17,48.9,-0.12818,9e-05,13.94437]
[1777556529719,34.29,76514.17,48.9,-0.12818,9e-05,13.94437]
[1777556530251,34.29,76502.47,48.9,-0.12926,9e-05,14.02347]
[1777556531142,34.29,76502.47,48.9,-0.12926,9e-05,14.02347]
[1777556531258,34.29,76498.28,48.9,-0.12965,9e-05,14.05213]
[1777556531707,34.29,76498.28,48.9,-0.12965,9e-05,14.05213]
[1777556531866,34.29,76498.28,48.9,-0.12965,9e-05,14.05213]
[1777556533207,34.29,76503.97,48.9,-0.12912,9e-05,14.01359]
[1777556533272,34.29,76503.48,48.9,-0.12916,9e-05,14.01679]
[1777556536175,34.29,76499.24,48.9,-0.12956,9e-05,14.04561]
[1777556536293,34.29,76499.47,48.9,-0.12954,9e-05,14.04426]
[1777556539147,34.29,76504.13,48.9,-0.12911,9e-05,14.01282]
[1777556539318,34.29,76501.98,48.9,-0.12931,9e-05,14.02725]
[1777556540602,34.29,76495.38,48.9,-0.12992,9e-05,14.07229]
[1777556541434,34.29,76495.38,48.9,-0.12992,9e-05,14.07229]
[1777556541332,34.29,76500.04,48.9,-0.12949,9e-05,14.04061]
[1777556543457,34.29,76500.36,48.9,-0.12946,9e-05,14.03834]
[1777556544070,34.29,76498.86,48.9,-0.1296,9e-05,14.04837]
[1777556544463,34.29,76486.08,48.9,-0.13078,9e-05,14.13501]
[1777556546367,34.29,76475.44,48.9,-0.13178,9e-05,14.2071]
[1777556551402,34.29,76472.09,48.9,-0.13206,9e-05,14.22552]
[1777556553416,34.29,76483.63,48.9,-0.13098,9e-05,14.14722]
[1777556556776,34.29,76476.78,48.9,-0.13162,9e-05,14.19377]
[1777556557115,34.29,76476.78,48.9,-0.13162,9e-05,14.19377]
[1777556557444,34.29,76471.26,48.9,-0.13214,9e-05,14.23144]
[1777556558210,34.29,76471.26,48.9,-0.13214,9e-05,14.23144]
[1777556558598,34.29,76461.33,48.9,-0.13307,9e-05,14.29879]
[1777556559363,34.29,76461.33,48.9,-0.13307,9e-05,14.29879]
[1777556559883,34.29,76455.14,48.9,-0.13366,9e-05,14.3411]
[1777556560465,34.29,76457.2,48.9,-0.13347,9e-05,14.3274]
[1777556560543,34.29,76457.2,48.9,-0.13347,9e-05,14.3274]
[1777556560580,34.29,76457.2,48.9,-0.13347,9e-05,14.3274]
[1777556561217,34.29,76457.2,48.9,-0.13347,9e-05,14.3274]
[1777556561230,34.29,76457.2,48.9,-0.13347,9e-05,14.3274]
[1777556561472,34.29,76467.42,48.9,-0.13251,9e-05,14.25813]
[1777556562634,34.29,76471.65,48.9,-0.13211,9e-05,14.22962]
[1777556563413,34.29,76471.65,48.9,-0.13211,9e-05,14.22962]
[1777556569522,34.29,76479.95,48.9,-0.13136,9e-05,14.17489]
[1777556572444,34.29,76474.79,48.9,-0.13185,9e-05,14.21045]
[1777556580262,34.3,76472.25,48.9,-0.13211,9e-05,14.22968]
[1777556581769,34.3,76478.01,48.9,-0.13158,9e-05,14.19111]
[1777556581904,34.3,76478.01,48.9,-0.13158,9e-05,14.19111]
[1777556582021,34.3,76478.01,48.9,-0.13158,9e-05,14.19111]
[1777556582517,34.3,76483.67,48.9,-0.13106,9e-05,14.15307]
[1777556582676,34.3,76483.67,48.9,-0.13106,9e-05,14.15307]
[1777556583311,34.3,76500.86,48.9,-0.12946,9e-05,14.03686]
[1777556584211,34.3,76500.86,48.9,-0.12946,9e-05,14.03686]
[1777556586687,34.3,76510.58,48.9,-0.12857,9e-05,13.97124]
[1777556592124,34.3,76509.7,48.9,-0.12865,9e-05,13.97734]
[1777556592131,34.3,76509.7,48.9,-0.12865,9e-05,13.97734]
[1777556592462,34.3,76509.7,48.9,-0.12865,9e-05,13.97734]
[1777556592480,34.3,76509.7,48.9,-0.12865,9e-05,13.97734]
[1777556592495,34.3,76509.7,48.9,-0.12865,9e-05,13.97734]
[1777556592495,34.3,76509.7,48.9,-0.12865,9e-05,13.97734]
[1777556593015,34.3,76509.96,48.9,-0.12863,9e-05,13.97562]
[1777556593296,34.3,76509.96,48.9,-0.12863,9e-05,13.97562]
[1777556593325,34.3,76521.7,48.9,-0.12755,9e-05,13.89638]
[1777556594395,34.3,76539.02,48.9,-0.12597,9e-05,13.77941]
[1777556597716,34.3,76542.87,48.9,-0.12562,9e-05,13.75334]
[1777556600472,34.3,76543.41,48.9,-0.12557,9e-05,13.74969]
[1777556601737,34.3,76539.81,48.9,-0.1259,9e-05,13.77402]
[1777556601804,34.3,76539.81,48.9,-0.1259,9e-05,13.77402]
[1777556601812,34.3,76539.81,48.9,-0.1259,9e-05,13.77402]
[1777556601819,34.3,76539.81,48.9,-0.1259,9e-05,13.77402]
[1777556602477,34.3,76539.81,48.9,-0.1259,9e-05,13.77402]
[1777556602482,34.3,76539.81,48.9,-0.1259,9e-05,13.77402]
[1777556602525,34.3,76523.01,48.9,-0.12743,9e-05,13.88737]
[1777556603546,34.3,76523.01,48.9,-0.12743,9e-05,13.88737]
[1777556603595,34.3,76519.19,48.9,-0.12778,9e-05,13.91322]
[1777556604002,34.3,76519.19,48.9,-0.12778,9e-05,13.91322]
[1777556605825,34.3,76507.29,48.9,-0.12887,9e-05,13.99357]
[1777556606784,34.3,76512.85,48.9,-0.12836,9e-05,13.95598]
[1777556608778,34.3,76516.5,48.9,-0.12802,9e-05,13.93138]
[1777556608973,34.3,76516.5,48.9,-0.12802,9e-05,13.93138]
[1777556609394,34.3,76516.5,48.9,-0.12802,9e-05,13.93138]
[1777556611778,34.3,76528.66,48.9,-0.12692,9e-05,13.84966]
[1777556611814,34.3,76528.66,48.9,-0.12692,9e-05,13.84966]
[1777556612469,34.3,76529.22,48.9,-0.12684,9e-05,13.84211]
[1777556613864,34.3,76542.62,48.9,-0.12562,9e-05,13.75179]
[1777556618900,34.3,76542.14,48.9,-0.12567,9e-05,13.75527]
[1777556624237,34.3,76546.45,48.9,-0.12528,9e-05,13.72654]
[1777556624280,34.3,76546.45,48.9,-0.12528,9e-05,13.72654]
[1777556625386,34.3,76546.86,48.9,-0.12525,9e-05,13.72388]
[1777556626056,34.3,76553.1,48.9,-0.12469,9e-05,13.68216]
[1777556629212,34.3,76554.27,48.9,-0.12459,9e-05,13.67462]
[1777556629765,34.3,76555.49,48.9,-0.12448,9e-05,13.66658]
[1777556631200,34.3,76575.37,48.9,-0.1227,9e-05,13.53332]
[1777556632737,34.3,76573.0,48.9,-0.12293,9e-05,13.55038]
[1777556634371,34.31,76572.66,48.9,-0.12297,9e-05,13.55358]
[1777556634378,34.31,76572.66,48.9,-0.12297,9e-05,13.55358]
[1777556636217,34.31,76569.28,48.9,-0.12329,9e-05,13.57785]
[1777556636537,34.31,76569.28,48.9,-0.12329,9e-05,13.57785]
[1777556637147,34.31,76564.28,48.9,-0.12375,9e-05,13.61199]
[1777556640365,34.31,76550.48,48.9,-0.12501,9e-05,13.70613]
[1777556646096,34.32,76553.19,48.9,-0.12479,9e-05,13.69015]
[1777556650124,34.32,76541.95,48.9,-0.12583,9e-05,13.76727]
[1777556650608,34.32,76541.95,48.9,-0.12583,9e-05,13.76727]
[1777556653394,34.32,76538.13,48.9,-0.12618,9e-05,13.79356]
[1777556656753,34.32,76535.12,48.9,-0.12647,9e-05,13.81489]
[1777556656776,34.32,76535.12,48.9,-0.12647,9e-05,13.81489]
[1777556657432,34.32,76535.12,48.9,-0.12647,9e-05,13.81489]
[1777556657452,34.32,76535.12,48.9,-0.12647,9e-05,13.81489]
[1777556657456,34.32,76535.12,48.9,-0.12647,9e-05,13.81489]
[1777556659037,34.33,76520.95,48.9,-0.12777,9e-05,13.91091]
[1777556660726,34.33,76520.21,48.9,-0.12783,9e-05,13.91599]
[1777556662634,34.33,76519.29,48.9,-0.12792,9e-05,13.92238]
[1777556663302,34.33,76519.29,48.9,-0.12792,9e-05,13.92238]
[1777556666066,34.33,76520.97,48.9,-0.12777,9e-05,13.9113]
[1777556669861,34.33,76523.44,48.9,-0.12755,9e-05,13.89515]
[1777556670264,34.33,76520.84,48.9,-0.12779,9e-05,13.9128]
[1777556671531,34.33,76520.84,48.9,-0.12779,9e-05,13.9128]
[1777556671611,34.33,76520.84,48.9,-0.12779,9e-05,13.9128]
[1777556674773,34.33,76515.54,48.9,-0.12826,9e-05,13.94589]
[1777556674776,34.33,76515.54,48.9,-0.12826,9e-05,13.94589]
[1777556674790,34.33,76515.54,48.9,-0.12826,9e-05,13.94589]
[1777556675299,34.33,76527.6,48.9,-0.12717,9e-05,13.86492]
[1777556676291,34.33,76527.6,48.9,-0.12717,9e-05,13.86492]
[1777556676368,34.33,76527.6,48.9,-0.12717,9e-05,13.86492]
[1777556677163,34.33,76532.23,48.9,-0.12675,9e-05,13.8339]
[1777556678346,34.33,76542.54,48.9,-0.12581,9e-05,13.76472]
[1777556679271,34.33,76552.85,48.9,-0.12489,9e-05,13.69562]
[1777556679710,34.33,76557.02,48.9,-0.12452,9e-05,13.66802]
[1777556679906,34.33,76557.02,48.9,-0.12452,9e-05,13.66802]
[1777556680459,34.33,76562.58,48.9,-0.12402,9e-05,13.63111]
[1777556680758,34.33,76562.58,48.9,-0.12402,9e-05,13.63111]
[1777556681706,34.33,76566.55,48.9,-0.12367,9e-05,13.60488]
[1777556683325,34.33,76574.77,48.9,-0.12294,9e-05,13.55001]
[1777556683341,34.33,76574.77,48.9,-0.12294,9e-05,13.55001]
[1777556683472,34.34,76577.92,48.9,-0.12267,9e-05,13.52917]
[1777556685390,34.34,76588.75,48.9,-0.12172,9e-05,13.45801]
[1777556686194,34.34,76588.75,48.9,-0.12172,9e-05,13.45801]
[1777556686200,34.34,76588.75,48.9,-0.12172,9e-05,13.45801]
[1777556686521,34.34,76588.75,48.9,-0.12172,9e-05,13.45801]
[1777556686655,34.34,76588.75,48.9,-0.12172,9e-05,13.45801]
[1777556686798,34.34,76596.72,48.9,-0.12104,9e-05,13.40614]
[1777556686807,34.34,76596.72,48.9,-0.12104,9e-05,13.40614]
[1777556686952,34.34,76596.72,48.9,-0.12104,9e-05,13.40614]
[1777556688662,34.34,76611.18,48.9,-0.11978,9e-05,13.31006]
[1777556690737,34.35,76607.44,48.9,-0.12019,9e-05,13.34183]
[1777556692042,34.37,76608.25,48.9,-0.12021,9e-05,13.34355]
[1777556694846,34.38,76610.77,48.9,-0.12008,9e-05,13.33351]
[1777556696824,34.39,76606.47,48.9,-0.12054,9e-05,13.36911]
[1777556697268,34.39,76606.47,48.9,-0.12054,9e-05,13.36911]
[1777556700239,34.4,76604.9,48.9,-0.12069,9e-05,13.38044]
[1777556703122,34.4,76590.02,48.9,-0.12201,9e-05,13.48054]
[1777556703340,34.4,76590.02,48.9,-0.12201,9e-05,13.48054]
[1777556703508,34.4,76590.02,48.9,-0.12201,9e-05,13.48054]
[1777556703568,34.4,76590.02,48.9,-0.12201,9e-05,13.48054]
[1777556703634,34.4,76576.86,48.9,-0.12318,9e-05,13.56864]
[1777556703910,34.4,76576.86,48.9,-0.12318,9e-05,13.56864]
[1777556704119,34.4,76576.86,48.9,-0.12318,9e-05,13.56864]
[1777556704176,34.4,76576.86,48.9,-0.12318,9e-05,13.56864]
[1777556704177,34.4,76576.86,48.9,-0.12318,9e-05,13.56864]
[1777556704638,34.4,76559.6,48.9,-0.12473,9e-05,13.68459]
[1777556704796,34.4,76559.6,48.9,-0.12473,9e-05,13.68459]
[1777556704889,34.4,76559.6,48.9,-0.12473,9e-05,13.68459]
[1777556705531,34.4,76552.9,48.9,-0.12533,9e-05,13.72952]
[1777556705814,34.4,76552.9,48.9,-0.12533,9e-05,13.72952]
[1777556706310,34.4,76552.9,48.9,-0.12533,9e-05,13.72952]
[1777556711573,34.4,76551.74,48.9,-0.12543,9e-05,13.73749]
[1777556713587,34.4,76562.46,48.9,-0.12447,9e-05,13.66567]
[1777556714852,34.4,76558.78,48.9,-0.1248,9e-05,13.69042]
[1777556720636,34.4,76561.28,48.9,-0.12458,9e-05,13.67394]
[1777556722091,34.4,76566.66,48.9,-0.1241,9e-05,13.63794]
[1777556722650,34.4,76569.63,48.9,-0.12383,9e-05,13.61787]
[1777556726024,34.4,76569.52,48.9,-0.12384,9e-05,13.61814]
[1777556726678,34.4,76570.6,48.9,-0.12374,9e-05,13.61105]
[1777556728288,34.4,76570.6,48.9,-0.12374,9e-05,13.61105]
[1777556728848,34.4,76576.17,48.9,-0.12325,9e-05,13.57393]
[1777556734736,34.4,76573.43,48.9,-0.12348,9e-05,13.58973]
[1777556739771,34.4,76575.0,48.9,-0.12336,9e-05,13.58029]
[1777556740699,34.4,76575.0,48.9,-0.12336,9e-05,13.58029]
[1777556740956,34.4,76575.0,48.9,-0.12336,9e-05,13.58029]
[1777556741053,34.4,76575.0,48.9,-0.12336,9e-05,13.58029]
[1777556741072,34.4,76575.0,48.9,-0.12336,9e-05,13.58029]
[1777556741385,34.4,76579.77,48.9,-0.12293,9e-05,13.54861]
[1777556741785,34.4,76597.18,48.9,-0.12139,9e-05,13.4323]
[1777556746851,34.41,76596.79,48.9,-0.12144,9e-05,13.43542]
[1777556752874,34.41,76594.04,48.9,-0.12169,9e-05,13.45443]
[1777556757686,34.41,76596.2,48.9,-0.1215,9e-05,13.44042]
[1777556758190,34.41,76595.9,48.9,-0.12153,9e-05,13.44253]
[1777556758517,34.41,76595.9,48.9,-0.12153,9e-05,13.44253]
[1777556758590,34.41,76595.9,48.9,-0.12153,9e-05,13.44253]
[1777556758814,34.41,76603.11,48.9,-0.1209,9e-05,13.3947]
[1777556759328,34.41,76603.11,48.9,-0.1209,9e-05,13.3947]
[1777556759481,34.41,76619.99,48.9,-0.11942,9e-05,13.2823]
[1777556760920,34.41,76619.46,48.9,-0.11947,9e-05,13.28616]
[1777556761009,34.41,76619.46,48.9,-0.11947,9e-05,13.28616]
[1777556761650,34.41,76623.19,48.9,-0.11915,9e-05,13.26168]
[1777556762243,34.41,76639.2,48.9,-0.11776,9e-05,13.15489]
[1777556763483,34.41,76639.2,48.9,-0.11776,9e-05,13.15489]
[1777556763486,34.41,76639.2,48.9,-0.11776,9e-05,13.15489]
[1777556763545,34.41,76639.2,48.9,-0.11776,9e-05,13.15489]
[1777556763573,34.41,76631.92,48.9,-0.11841,9e-05,13.20436]
[1777556764727,34.41,76617.87,48.9,-0.11963,9e-05,13.29816]
[1777556767609,34.41,76605.93,48.9,-0.12068,9e-05,13.3784]
[1777556767616,34.41,76605.93,48.9,-0.12068,9e-05,13.3784]
[1777556770004,34.41,76599.61,48.9,-0.12124,9e-05,13.42085]
[1777556770008,34.41,76599.61,48.9,-0.12124,9e-05,13.42085]
[1777556772002,34.41,76613.11,48.9,-0.12006,9e-05,13.33125]
[1777556773120,34.41,76612.52,48.9,-0.12012,9e-05,13.33544]
[1777556773492,34.41,76612.52,48.9,-0.12012,9e-05,13.33544]
[1777556773507,34.41,76612.52,48.9,-0.12012,9e-05,13.33544]
[1777556779045,34.42,76606.91,48.9,-0.12063,9e-05,13.37435]
[1777556779883,34.42,76606.91,48.9,-0.12063,9e-05,13.37435]
[1777556779929,34.42,76606.91,48.9,-0.12063,9e-05,13.37435]
[1777556783188,34.42,76599.13,48.9,-0.12132,9e-05,13.42673]
[1777556787117,34.42,76610.97,48.9,-0.12029,9e-05,13.34865]
[1777556788212,34.42,76609.0,48.9,-0.12047,9e-05,13.36204]
[1777556788352,34.42,76609.0,48.9,-0.12047,9e-05,13.36204]
[1777556788448,34.42,76609.0,48.9,-0.12047,9e-05,13.36204]
[1777556788657,34.42,76609.0,48.9,-0.12047,9e-05,13.36204]
[1777556788805,34.42,76605.91,48.9,-0.12074,9e-05,13.3831]
[1777556789117,34.42,76592.22,48.9,-0.12195,9e-05,13.47438]
[1777556790573,34.42,76592.22,48.9,-0.12195,9e-05,13.47438]
[1777556790859,34.42,76587.3,48.9,-0.12238,9e-05,13.50732]
[1777556791131,34.42,76598.35,48.9,-0.12138,9e-05,13.42968]
[1777556796433,34.42,76599.75,48.9,-0.12127,9e-05,13.42114]
[1777556796588,34.42,76599.75,48.9,-0.12127,9e-05,13.42114]
[1777556797419,34.42,76585.39,48.9,-0.12254,9e-05,13.51726]
[1777556798351,34.42,76585.39,48.9,-0.12254,9e-05,13.51726]
[1777556798503,34.42,76585.39,48.9,-0.12254,9e-05,13.51726]
[1777556798598,34.42,76577.63,48.9,-0.12323,9e-05,13.56913]
[1777556803790,34.43,76570.73,48.9,-0.12385,9e-05,13.61587]
[1777556804333,34.43,76560.45,48.9,-0.12477,9e-05,13.68492]
[1777556809558,34.43,76550.83,48.9,-0.12565,9e-05,13.75012]
[1777556809806,34.43,76550.42,48.9,-0.12569,9e-05,13.75298]
[1777556810266,34.43,76539.18,48.9,-0.1267,9e-05,13.82839]
[1777556811186,34.43,76539.18,48.9,-0.1267,9e-05,13.82839]
[1777556811469,34.43,76539.18,48.9,-0.1267,9e-05,13.82839]
[1777556811571,34.43,76539.18,48.9,-0.1267,9e-05,13.82839]
[1777556811743,34.43,76539.18,48.9,-0.1267,9e-05,13.82839]
[1777556812643,34.43,76537.04,48.9,-0.1269,9e-05,13.84287]
[1777556812649,34.43,76537.04,48.9,-0.1269,9e-05,13.84287]
[1777556812861,34.43,76529.9,48.9,-0.12755,9e-05,13.89096]
[1777556813293,34.43,76517.87,48.9,-0.12865,9e-05,13.97191]
[1777556814139,34.43,76517.87,48.9,-0.12865,9e-05,13.97191]
[1777556814924,34.43,76508.4,48.9,-0.12952,9e-05,14.0356]
[1777556815307,34.43,76508.22,48.9,-0.12953,9e-05,14.03667]
[1777556819854,34.43,76507.25,48.9,-0.12963,9e-05,14.04353]
[1777556821094,34.43,76503.97,48.9,-0.12993,9e-05,14.06572]
[1777556822350,34.43,76501.46,48.9,-0.13017,9e-05,14.08269]
[1777556822559,34.43,76504.3,48.9,-0.1299,9e-05,14.0636]
[1777556823371,34.43,76504.3,48.9,-0.1299,9e-05,14.0636]
[1777556823471,34.43,76490.48,48.9,-0.13119,9e-05,14.15687]
[1777556827292,34.43,76485.88,48.9,-0.13161,9e-05,14.18785]
[1777556827709,34.43,76485.88,48.9,-0.13161,9e-05,14.18785]
[1777556832206,34.43,76474.57,48.9,-0.13266,9e-05,14.26367]
[1777556832370,34.43,76474.57,48.9,-0.13266,9e-05,14.26367]
[1777556832372,34.43,76474.57,48.9,-0.13266,9e-05,14.26367]
[1777556833881,34.43,76466.85,48.9,-0.13339,9e-05,14.31576]
[1777556834443,34.43,76455.94,48.9,-0.13442,9e-05,14.38954]
[1777556839401,34.43,76461.28,48.9,-0.13392,9e-05,14.35409]
[1777556839405,34.43,76461.28,48.9,-0.13392,9e-05,14.35409]
[1777556839512,34.43,76461.28,48.9,-0.13392,9e-05,14.35409]
[1777556839613,34.43,76463.34,48.9,-0.13373,9e-05,14.34037]
[1777556841893,34.43,76461.7,48.9,-0.13388,9e-05,14.35143]
[1777556841977,34.43,76461.7,48.9,-0.13388,9e-05,14.35143]
[1777556844762,34.43,76455.76,48.9,-0.13444,9e-05,14.39148]
[1777556844774,34.43,76456.63,48.9,-0.13436,9e-05,14.38538]
[1777556848996,34.43,76457.65,48.9,-0.13427,9e-05,14.37883]
[1777556853970,34.43,76459.33,48.9,-0.13409,9e-05,14.36433]
[1777556854010,34.43,76459.33,48.9,-0.13409,9e-05,14.36433]
[1777556854589,34.43,76450.79,48.9,-0.1349,9e-05,14.42226]
[1777556855519,34.43,76450.79,48.9,-0.1349,9e-05,14.42226]
[1777556855682,34.43,76438.21,48.9,-0.1361,0.0001,14.50755]
[1777556856447,34.43,76438.21,48.9,-0.1361,0.0001,14.50755]
[1777556856602,34.43,76437.31,48.9,-0.13618,0.0001,14.51368]
[1777556857387,34.43,76437.31,48.9,-0.13618,0.0001,14.51368]
[1777556857394,34.43,76437.31,48.9,-0.13618,0.0001,14.51368]
[1777556857690,34.43,76437.31,48.9,-0.13618,0.0001,14.51368]
[1777556857782,34.43,76437.31,48.9,-0.13618,0.0001,14.51368]
[1777556857740,34.43,76440.98,48.9,-0.13584,0.0001,14.48902]
[1777556859628,34.43,76451.97,48.9,-0.13479,9e-05,14.41427]
[1777556859999,34.43,76451.97,48.9,-0.13479,9e-05,14.41427]
[1777556860872,34.43,76451.49,48.9,-0.13483,9e-05,14.41735]
[1777556863839,34.43,76437.74,48.9,-0.13614,0.0001,14.51028]
[1777556865785,34.43,76436.26,48.9,-0.13628,0.0001,14.5202]
[1777556866678,34.43,76437.88,48.9,-0.13612,0.0001,14.50899]
[1777556867110,34.43,76437.88,48.9,-0.13612,0.0001,14.50899]
[1777556867120,34.43,76437.88,48.9,-0.13612,0.0001,14.50899]
[1777556867796,34.43,76441.19,48.9,-0.1358,0.0001,14.48659]
[1777556869015,34.43,76439.55,48.9,-0.13596,0.0001,14.4977]
[1777556869699,34.43,76436.75,48.9,-0.13623,0.0001,14.51657]
[1777556874397,34.43,76434.13,48.9,-0.13648,0.0001,14.53465]
[1777556874734,34.43,76438.08,48.9,-0.1361,0.0001,14.50773]
[1777556875915,34.43,76441.16,48.9,-0.1358,0.0001,14.48673]
[1777556876154,34.43,76441.16,48.9,-0.1358,0.0001,14.48673]
[1777556878236,34.43,76457.19,48.9,-0.13428,9e-05,14.37794]
[1777556878414,34.43,76457.19,48.9,-0.13428,9e-05,14.37794]
[1777556878526,34.43,76457.19,48.9,-0.13428,9e-05,14.37794]
[1777556883799,34.43,76465.19,48.9,-0.13351,9e-05,14.32292]
[1777556883910,34.43,76465.19,48.9,-0.13351,9e-05,14.32292]
[1777556884806,34.43,76469.13,48.9,-0.13314,9e-05,14.29647]
[1777556889841,34.43,76470.66,48.9,-0.13302,9e-05,14.28739]
[1777556893304,34.43,76472.55,48.9,-0.13285,9e-05,14.27547]
[1777556899837,34.43,76476.8,48.9,-0.13247,9e-05,14.24836]
[1777556901501,34.44,76481.02,48.9,-0.13209,9e-05,14.22052]
[1777556902197,34.44,76482.15,48.9,-0.13199,9e-05,14.21328]
[1777556902726,34.44,76482.15,48.9,-0.13199,9e-05,14.21328]
[1777556902803,34.44,76487.59,48.9,-0.13149,9e-05,14.17697]
[1777556904823,34.44,76502.12,48.9,-0.13015,9e-05,14.07984]
[1777556905528,34.44,76502.12,48.9,-0.13015,9e-05,14.07984]
[1777556909780,34.44,76504.67,48.9,-0.12993,9e-05,14.06379]
[1777556913572,34.44,76494.28,48.9,-0.13088,9e-05,14.131]
[1777556915880,34.44,76492.35,48.9,-0.13106,9e-05,14.14449]
[1777556919021,34.45,76489.29,48.9,-0.13136,9e-05,14.16593]
[1777556919044,34.45,76487.99,48.9,-0.13148,9e-05,14.1749]
[1777556920320,34.45,76487.99,48.9,-0.13148,9e-05,14.1749]
[1777556920467,34.45,76487.99,48.9,-0.13148,9e-05,14.1749]
[1777556920474,34.45,76487.99,48.9,-0.13148,9e-05,14.1749]
[1777556920520,34.45,76479.27,48.9,-0.1323,9e-05,14.23419]
[1777556921375,34.45,76479.27,48.9,-0.1323,9e-05,14.23419]
[1777556922530,34.45,76472.06,48.9,-0.13298,9e-05,14.28296]
[1777556922561,34.45,76473.09,48.9,-0.13288,9e-05,14.27605]
[1777556925062,34.45,76471.32,48.9,-0.13306,9e-05,14.28866]
[1777556930123,34.45,76451.28,48.9,-0.13497,9e-05,14.42591]
[1777556931294,34.45,76451.28,48.9,-0.13497,9e-05,14.42591]
[1777556933773,34.45,76453.57,48.9,-0.13476,9e-05,14.41074]
[1777556934834,34.45,76440.93,48.9,-0.13597,0.0001,14.49658]
[1777556935893,34.45,76440.93,48.9,-0.13597,0.0001,14.49658]
[1777556936359,34.45,76430.5,48.9,-0.13696,0.0001,14.56716]
[1777556941080,34.46,76431.88,48.9,-0.13684,0.0001,14.55846]
[1777556941149,34.46,76431.88,48.9,-0.13684,0.0001,14.55846]
[1777556941157,34.46,76431.88,48.9,-0.13684,0.0001,14.55846]
[1777556941226,34.46,76431.88,48.9,-0.13684,0.0001,14.55846]
[1777556941264,34.46,76431.88,48.9,-0.13684,0.0001,14.55846]
[1777556941820,34.46,76423.43,48.9,-0.13765,0.0001,14.61586]
[1777556942302,34.46,76423.43,48.9,-0.13765,0.0001,14.61586]
[1777556942467,34.46,76423.43,48.9,-0.13765,0.0001,14.61586]
[1777556942691,34.46,76423.43,48.9,-0.13765,0.0001,14.61586]
[1777556942725,34.46,76405.43,48.9,-0.13939,0.0001,14.73823]
[1777556947943,34.46,76411.67,48.9,-0.1388,0.0001,14.697]
[1777556952110,34.46,76410.52,48.9,-0.13893,0.0001,14.70563]
[1777556952749,34.46,76411.58,48.9,-0.13883,0.0001,14.69868]
[1777556954821,34.46,76420.89,48.9,-0.13793,0.0001,14.63556]
[1777556959333,34.46,76410.18,48.9,-0.13897,0.0001,14.70853]
[1777556964368,34.46,76411.65,48.9,-0.13882,0.0001,14.69843]
[1777556969404,34.46,76413.39,48.9,-0.13866,0.0001,14.68668]
[1777556970532,34.46,76413.39,48.9,-0.13866,0.0001,14.68668]
[1777556971673,34.46,76428.03,48.9,-0.13722,0.0001,14.58359]
[1777556975006,34.46,76431.86,48.9,-0.13686,0.0001,14.55844]
[1777556979925,34.46,76439.01,48.9,-0.13619,0.0001,14.51062]
[1777556980681,34.47,76443.65,48.9,-0.13575,0.0001,14.47958]
[1777556982200,34.47,76443.06,48.9,-0.13581,0.0001,14.48351]
[1777556982705,34.47,76443.06,48.9,-0.13581,0.0001,14.48351]
[1777556984000,34.47,76451.87,48.9,-0.13497,9e-05,14.42401]
[1777556984516,34.47,76457.87,48.9,-0.1344,9e-05,14.38356]
[1777556986526,34.47,76469.48,48.9,-0.13331,9e-05,14.30502]
[1777556991560,34.47,76470.33,48.9,-0.13323,9e-05,14.29931]
[1777556993724,34.47,76470.71,48.9,-0.13319,9e-05,14.29676]
[1777556993743,34.47,76470.71,48.9,-0.13319,9e-05,14.29676]
[1777556993809,34.47,76468.5,48.9,-0.1334,9e-05,14.31169]
[1777556994826,34.47,76468.5,48.9,-0.1334,9e-05,14.31169]
[1777556994851,34.47,76459.57,48.9,-0.13424,9e-05,14.372]
[1777556995285,34.47,76459.57,48.9,-0.13424,9e-05,14.372]
[1777556998257,34.47,76454.44,48.9,-0.13474,9e-05,14.40757]
[1777556999915,34.47,76445.25,48.9,-0.13562,0.0001,14.47006]
[1777557001027,34.47,76433.97,48.9,-0.1367,0.0001,14.54687]
[1777557001462,34.47,76433.97,48.9,-0.1367,0.0001,14.54687]
[1777557002002,34.47,76423.33,48.9,-0.13772,0.0001,14.61906]
[1777557003653,34.47,76419.85,48.9,-0.13806,0.0001,14.64268]
[1777557005134,34.47,76419.43,48.9,-0.1381,0.0001,14.64555]
[1777557007809,34.47,76432.0,48.9,-0.13689,0.0001,14.56055]
[1777557007811,34.47,76432.0,48.9,-0.13689,0.0001,14.56055]
[1777557011304,34.47,76432.62,48.9,-0.13684,0.0001,14.55679]
[1777557015136,34.47,76443.48,48.9,-0.13581,0.0001,14.48397]
[1777557016038,34.47,76443.48,48.9,-0.13581,0.0001,14.48397]
[1777557016045,34.47,76445.2,48.9,-0.13565,0.0001,14.47256]
[1777557016979,34.47,76457.5,48.9,-0.13448,9e-05,14.38918]
[1777557022782,34.47,76452.54,48.9,-0.13494,9e-05,14.42199]
[1777557027817,34.47,76453.51,48.9,-0.13484,9e-05,14.4147]
[1777557031230,34.47,76457.45,48.9,-0.13446,9e-05,14.3877]
[1777557032329,34.47,76457.36,48.9,-0.13444,9e-05,14.38423]
[1777557032374,34.47,76457.36,48.9,-0.13444,9e-05,14.38423]
[1777557034670,34.47,76473.59,48.9,-0.13291,9e-05,14.27447]
[1777557039281,34.47,76481.1,48.9,-0.13221,9e-05,14.22413]
[1777557044936,34.47,76477.24,48.9,-0.13258,9e-05,14.25091]
[1777557046712,34.47,76475.28,48.9,-0.13277,9e-05,14.26424]
[1777557049283,34.47,76471.6,48.9,-0.13311,9e-05,14.2893]
[1777557050529,34.47,76462.72,48.9,-0.13395,9e-05,14.34931]
[1777557050975,34.47,76462.72,48.9,-0.13395,9e-05,14.34931]
[1777557050978,34.47,76456.39,48.9,-0.13455,9e-05,14.39207]
[1777557054625,34.47,76456.71,48.9,-0.13452,9e-05,14.39044]
[1777557060042,34.47,76459.66,48.9,-0.13426,9e-05,14.37192]
[1777557065077,34.48,76455.69,48.9,-0.13465,9e-05,14.39979]
[1777557067630,34.48,76453.33,48.9,-0.13488,9e-05,14.41618]
[1777557069048,34.48,76449.09,48.9,-0.13529,9e-05,14.44509]
[1777557069051,34.48,76449.09,48.9,-0.13529,9e-05,14.44509]
[1777557069105,34.48,76448.97,48.9,-0.1353,9e-05,14.44611]
[1777557070224,34.48,76448.97,48.9,-0.1353,9e-05,14.44611]
[1777557074814,34.48,76456.13,48.9,-0.13462,9e-05,14.39745]
[1777557078496,34.48,76464.81,48.9,-0.1338,9e-05,14.33869]
[1777557081184,34.48,76476.97,48.9,-0.13266,9e-05,14.2568]
[1777557084769,34.48,76478.14,48.9,-0.13256,9e-05,14.24937]
[1777557090260,34.48,76476.95,48.9,-0.13268,9e-05,14.2582]
[1777557095295,34.48,76480.49,48.9,-0.13233,9e-05,14.2311]
[1777557097772,34.48,76481.16,48.9,-0.13227,9e-05,14.22674]
[1777557098384,34.48,76483.93,48.9,-0.13201,9e-05,14.20822]
[1777557099023,34.48,76483.93,48.9,-0.13201,9e-05,14.20822]
[1777557099062,34.48,76483.72,48.9,-0.13204,9e-05,14.20998]
[1777557100330,34.48,76498.75,48.9,-0.13064,9e-05,14.10874]
[1777557105365,34.48,76500.29,48.9,-0.1305,9e-05,14.09861]
[1777557109173,34.48,76498.49,48.9,-0.13067,9e-05,14.11089]
[1777557109393,34.48,76498.63,48.9,-0.13066,9e-05,14.10999]
[1777557111165,34.48,76497.43,48.9,-0.13077,9e-05,14.11811]
[1777557111171,34.48,76497.43,48.9,-0.13077,9e-05,14.11811]
[1777557115811,34.48,76490.68,48.9,-0.13139,9e-05,14.16362]
[1777557116336,34.48,76484.76,48.9,-0.13195,9e-05,14.2035]
[1777557116551,34.48,76476.85,48.9,-0.13269,9e-05,14.25698]
[1777557119453,34.48,76470.13,48.9,-0.13332,9e-05,14.30252]
[1777557119469,34.48,76470.13,48.9,-0.13332,9e-05,14.30252]
[1777557120255,34.49,76461.36,48.9,-0.13415,9e-05,14.36177]
[1777557120308,34.49,76461.36,48.9,-0.13415,9e-05,14.36177]
[1777557120480,34.49,76461.36,48.9,-0.13415,9e-05,14.36177]
[1777557120720,34.49,76461.36,48.9,-0.13415,9e-05,14.36177]
[1777557121090,34.49,76461.36,48.9,-0.13415,9e-05,14.36177]
[1777557121095,34.49,76444.2,48.9,-0.13577,0.0001,14.47769]
[1777557121491,34.49,76444.2,48.9,-0.13577,0.0001,14.47769]
[1777557122048,34.49,76424.27,48.9,-0.13768,0.0001,14.61257]
[1777557122729,34.49,76424.27,48.9,-0.13768,0.0001,14.61257]
[1777557123172,34.49,76424.27,48.9,-0.13768,0.0001,14.61257]
[1777557123979,34.49,76421.14,48.9,-0.13798,0.0001,14.63388]
[1777557124408,34.49,76427.55,48.9,-0.13737,0.0001,14.59057]
[1777557124517,34.49,76427.55,48.9,-0.13737,0.0001,14.59057]
[1777557124659,34.49,76427.55,48.9,-0.13737,0.0001,14.59057]
[1777557124962,34.49,76427.55,48.9,-0.13737,0.0001,14.59057]
[1777557125063,34.49,76433.46,48.9,-0.1368,0.0001,14.55043]
[1777557126807,34.49,76436.12,48.9,-0.13654,0.0001,14.53242]
[1777557126854,34.49,76434.36,48.9,-0.13671,0.0001,14.54433]
[1777557127932,34.49,76434.36,48.9,-0.13671,0.0001,14.54433]
[1777557129960,34.48,76440.89,48.9,-0.13608,0.0001,14.49968]
[1777557130168,34.48,76440.89,48.9,-0.13608,0.0001,14.49968]
[1777557130303,34.48,76439.36,48.9,-0.13622,0.0001,14.50965]
[1777557130912,34.48,76453.6,48.9,-0.13487,9e-05,14.41339]
[1777557134162,34.48,76447.11,48.9,-0.13548,0.0001,14.45701]
[1777557134164,34.48,76447.11,48.9,-0.13548,0.0001,14.45701]
[1777557134588,34.48,76443.69,48.9,-0.13581,0.0001,14.47995]
[1777557136229,34.48,76431.96,48.9,-0.13692,0.0001,14.55879]
[1777557138188,34.48,76431.23,48.9,-0.13698,0.0001,14.5634]
[1777557139183,34.48,76433.82,48.9,-0.13673,0.0001,14.54553]
[1777557139371,34.48,76431.42,48.9,-0.13696,0.0001,14.56146]
[1777557139624,34.48,76431.42,48.9,-0.13696,0.0001,14.56146]
[1777557139871,34.48,76431.42,48.9,-0.13696,0.0001,14.56146]
[1777557140022,34.48,76421.95,48.9,-0.13786,0.0001,14.62524]
[1777557140707,34.48,76421.95,48.9,-0.13786,0.0001,14.62524]
[1777557140880,34.48,76421.95,48.9,-0.13786,0.0001,14.62524]
[1777557140980,34.48,76421.95,48.9,-0.13786,0.0001,14.62524]
[1777557141004,34.48,76418.65,48.9,-0.13818,0.0001,14.64742]
[1777557142079,34.48,76418.65,48.9,-0.13818,0.0001,14.64742]
[1777557143829,34.48,76422.37,48.9,-0.13781,0.0001,14.62163]
[1777557143833,34.48,76422.37,48.9,-0.13781,0.0001,14.62163]
[1777557143915,34.48,76421.08,48.9,-0.13793,0.0001,14.62998]
[1777557144227,34.48,76421.08,48.9,-0.13793,0.0001,14.62998]
[1777557144670,34.48,76421.08,48.9,-0.13793,0.0001,14.62998]
[1777557145403,34.48,76421.11,48.9,-0.13793,0.0001,14.62986]
[1777557145678,34.48,76421.11,48.9,-0.13793,0.0001,14.62986]
[1777557147469,34.48,76419.04,48.9,-0.13813,0.0001,14.64392]
[1777557147679,34.48,76419.96,48.9,-0.13804,0.0001,14.63765]
[1777557150075,34.48,76421.87,48.9,-0.13785,0.0001,14.62447]
[1777557155249,34.47,76415.76,48.9,-0.13839,0.0001,14.66043]
[1777557156786,34.47,76414.53,48.9,-0.1385,0.0001,14.66845]
[1777557156794,34.47,76414.53,48.9,-0.1385,0.0001,14.66845]
[1777557157808,34.47,76414.74,48.9,-0.13848,0.0001,14.6667]
[1777557157822,34.47,76414.74,48.9,-0.13848,0.0001,14.6667]
[1777557163645,34.47,76409.65,48.9,-0.13894,0.0001,14.69916]
[1777557166943,34.47,76410.68,48.9,-0.13883,0.0001,14.69104]
[1777557172855,34.46,76407.53,48.9,-0.13909,0.0001,14.70932]
[1777557173967,34.46,76407.53,48.9,-0.13909,0.0001,14.70932]
[1777557174240,34.46,76407.53,48.9,-0.13909,0.0001,14.70932]
[1777557174073,34.46,76393.81,48.9,-0.14042,0.0001,14.80192]
[1777557176506,34.46,76390.62,48.9,-0.14071,0.0001,14.82231]
[1777557176883,34.45,76391.7,48.9,-0.1406,0.0001,14.81432]
[1777557181918,34.45,76392.77,48.9,-0.14046,0.0001,14.80495]
[1777557183748,34.45,76394.91,48.9,-0.14024,0.0001,14.78962]
[1777557185576,34.45,76392.21,48.9,-0.1405,0.0001,14.80757]
[1777557186067,34.45,76406.79,48.9,-0.13908,0.0001,14.70863]
[1777557190981,34.44,76417.39,48.9,-0.13803,0.0001,14.63487]
[1777557191276,34.44,76417.39,48.9,-0.13803,0.0001,14.63487]
[1777557194364,34.44,76430.3,48.9,-0.13678,0.0001,14.54623]
[1777557194495,34.44,76430.3,48.9,-0.13678,0.0001,14.54623]
[1777557194998,34.44,76430.3,48.9,-0.13678,0.0001,14.54623]
[1777557195100,34.44,76439.92,48.9,-0.13585,0.0001,14.48071]
[1777557197734,34.44,76447.79,48.9,-0.13509,9e-05,14.42693]
[1777557197855,34.44,76447.79,48.9,-0.13509,9e-05,14.42693]
[1777557198032,34.44,76454.55,48.9,-0.13445,9e-05,14.38097]
[1777557203246,34.44,76462.54,48.9,-0.13368,9e-05,14.3255]
[1777557206393,34.43,76461.47,48.9,-0.13376,9e-05,14.33141]
[1777557210215,34.43,76462.84,48.9,-0.13361,9e-05,14.32091]
[1777557217164,34.43,76456.72,48.9,-0.13413,9e-05,14.35581]
[1777557218673,34.43,76451.82,48.9,-0.13459,9e-05,14.38864]
[1777557219178,34.42,76446.48,48.9,-0.13509,0.0001,14.42441]
[1777557224213,34.42,76445.97,48.9,-0.13512,0.0001,14.42694]
[1777557225091,34.42,76445.97,48.9,-0.13512,0.0001,14.42694]
[1777557225208,34.42,76445.97,48.9,-0.13512,0.0001,14.42694]
[1777557225298,34.42,76448.67,48.9,-0.13487,9e-05,14.4085]
[1777557228307,34.42,76453.34,48.9,-0.1344,9e-05,14.37548]
[1777557228318,34.42,76453.34,48.9,-0.1344,9e-05,14.37548]
[1777557229247,34.42,76453.7,48.9,-0.13437,9e-05,14.37295]
[1777557230681,34.42,76453.12,48.9,-0.13442,9e-05,14.37679]
[1777557230697,34.42,76453.12,48.9,-0.13442,9e-05,14.37679]
[1777557231262,34.42,76455.12,48.9,-0.13423,9e-05,14.36317]
[1777557236297,34.41,76451.68,48.9,-0.13453,9e-05,14.38424]
[1777557237612,34.41,76452.13,48.9,-0.13448,9e-05,14.38074]
[1777557239612,34.41,76449.58,48.9,-0.13471,9e-05,14.39719]
[1777557239623,34.41,76447.23,48.9,-0.13493,9e-05,14.41272]
[1777557241105,34.41,76447.23,48.9,-0.13493,9e-05,14.41272]
[1777557241497,34.41,76444.43,48.9,-0.13519,0.0001,14.43153]
[1777557241540,34.41,76444.43,48.9,-0.13519,0.0001,14.43153]
[1777557244205,34.41,76431.21,48.9,-0.13645,0.0001,14.5209]
[1777557244827,34.41,76428.55,48.9,-0.1367,0.0001,14.53835]
[1777557246145,34.41,76426.93,48.9,-0.13685,0.0001,14.54901]
[1777557248227,34.41,76420.75,48.9,-0.13744,0.0001,14.59055]
[1777557252410,34.4,76432.1,48.9,-0.13632,0.0001,14.51163]
[1777557253636,34.4,76432.1,48.9,-0.13632,0.0001,14.51163]
[1777557254834,34.4,76433.84,48.9,-0.13615,0.0001,14.49933]
[1777557255435,34.4,76435.61,48.9,-0.13597,0.0001,14.48711]
[1777557261153,34.4,76435.67,48.9,-0.13596,0.0001,14.4859]
[1777557261251,34.4,76436.42,48.9,-0.13588,0.0001,14.48036]
[1777557264287,34.4,76448.12,48.9,-0.13475,9e-05,14.39983]
[1777557264355,34.4,76448.12,48.9,-0.13475,9e-05,14.39983]
[1777557265529,34.4,76451.09,48.9,-0.13446,9e-05,14.37936]
[1777557271178,34.39,76451.55,48.9,-0.1344,9e-05,14.37478]
[1777557276584,34.39,76445.9,48.9,-0.13487,0.0001,14.40647]
[1777557281287,34.39,76450.92,48.9,-0.13438,9e-05,14.37124]
[1777557281303,34.39,76450.92,48.9,-0.13438,9e-05,14.37124]
[1777557282136,34.38,76445.01,48.9,-0.13493,0.0001,14.41046]
[1777557286446,34.38,76441.7,48.9,-0.13523,0.0001,14.43237]
[1777557286659,34.38,76441.7,48.9,-0.13523,0.0001,14.43237]
[1777557286788,34.38,76441.7,48.9,-0.13523,0.0001,14.43237]
[1777557288234,34.38,76421.93,48.9,-0.13712,0.0001,14.5661]
[1777557289174,34.38,76421.93,48.9,-0.13712,0.0001,14.5661]
[1777557289175,34.38,76421.93,48.9,-0.13712,0.0001,14.5661]
[1777557294722,34.38,76416.5,48.9,-0.13761,0.0001,14.60028]
[1777557296274,34.38,76416.5,48.9,-0.13761,0.0001,14.60028]
[1777557299531,34.37,76423.49,48.9,-0.13691,0.0001,14.55139]
[1777557301201,34.37,76424.04,48.9,-0.13686,0.0001,14.54734]
[1777557301501,34.37,76420.81,48.9,-0.13716,0.0001,14.56895]
[1777557305486,34.37,76409.38,48.9,-0.13824,0.0001,14.64498]
[1777557306266,34.37,76409.38,48.9,-0.13824,0.0001,14.64498]
[1777557306367,34.37,76404.14,48.9,-0.13875,0.0001,14.68015]
[1777557308522,34.37,76413.37,48.9,-0.13784,0.0001,14.61658]
[1777557308648,34.37,76413.37,48.9,-0.13784,0.0001,14.61658]
[1777557308662,34.37,76413.37,48.9,-0.13784,0.0001,14.61658]
[1777557308678,34.37,76413.37,48.9,-0.13784,0.0001,14.61658]
[1777557308820,34.37,76424.88,48.9,-0.13673,0.0001,14.538]
[1777557312764,34.36,76431.06,48.9,-0.13612,0.0001,14.49531]
[1777557312848,34.36,76430.94,48.9,-0.13613,0.0001,14.49588]
[1777557315869,34.36,76441.79,48.9,-0.13508,0.0001,14.42095]
[1777557319062,34.36,76441.88,48.9,-0.13506,0.0001,14.41963]
[1777557324737,34.36,76448.95,48.9,-0.13436,9e-05,14.36957]
[1777557329331,34.35,76452.52,48.9,-0.13401,9e-05,14.3443]
[1777557335006,34.35,76445.26,48.9,-0.13464,0.0001,14.38743]
[1777557335833,34.35,76445.26,48.9,-0.13464,0.0001,14.38743]
[1777557335839,34.35,76445.26,48.9,-0.13464,0.0001,14.38743]
[1777557335857,34.35,76445.26,48.9,-0.13464,0.0001,14.38743]
[1777557336010,34.35,76445.06,48.9,-0.13465,0.0001,14.38845]
[1777557341243,34.35,76451.75,48.9,-0.13401,9e-05,14.34289]
[1777557341311,34.35,76451.75,48.9,-0.13401,9e-05,14.34289]
[1777557341412,34.35,76454.76,48.9,-0.13373,9e-05,14.32249]
[1777557343203,34.35,76456.35,48.9,-0.13358,9e-05,14.3117]
[1777557347087,34.35,76473.22,48.9,-0.13199,9e-05,14.19743]
[1777557348225,34.35,76473.22,48.9,-0.13199,9e-05,14.19743]
[1777557348290,34.35,76473.22,48.9,-0.13199,9e-05,14.19743]
[1777557351466,34.35,76479.38,48.9,-0.13141,9e-05,14.15551]
[1777557355184,34.35,76478.71,48.9,-0.13147,9e-05,14.15965]
[1777557355441,34.35,76482.0,48.9,-0.13116,9e-05,14.13727]
[1777557355525,34.35,76482.0,48.9,-0.13116,9e-05,14.13727]
[1777557355575,34.35,76482.0,48.9,-0.13116,9e-05,14.13727]
[1777557355649,34.35,76482.0,48.9,-0.13116,9e-05,14.13727]
[1777557356396,34.35,76495.35,48.9,-0.12991,9e-05,14.04677]
[1777557356622,34.35,76495.35,48.9,-0.12991,9e-05,14.04677]
[1777557357820,34.35,76498.13,48.9,-0.12965,9e-05,14.02785]
[1777557358241,34.35,76498.13,48.9,-0.12965,9e-05,14.02785]
[1777557358293,34.35,76498.13,48.9,-0.12965,9e-05,14.02785]
[1777557360562,34.35,76498.76,48.9,-0.12959,9e-05,14.02326]
[1777557362160,34.34,76498.97,48.9,-0.12957,9e-05,14.02173]
[1777557362593,34.34,76500.19,48.9,-0.12946,9e-05,14.01339]
[1777557363202,34.34,76514.55,48.9,-0.12813,9e-05,13.91613]
[1777557364901,34.34,76516.31,48.9,-0.12796,9e-05,13.90402]
[1777557365138,34.34,76516.31,48.9,-0.12796,9e-05,13.90402]
[1777557366686,34.34,76522.56,48.9,-0.12739,9e-05,13.8615]
[1777557367248,34.34,76522.56,48.9,-0.12739,9e-05,13.8615]
[1777557367344,34.34,76511.41,48.9,-0.12841,9e-05,13.93648]
[1777557368567,34.34,76507.82,48.9,-0.12874,9e-05,13.9607]
[1777557370147,34.34,76512.09,48.9,-0.12834,9e-05,13.93188]
[1777557370295,34.34,76512.09,48.9,-0.12834,9e-05,13.93188]
[1777557370714,34.34,76512.09,48.9,-0.12834,9e-05,13.93188]
[1777557370716,34.34,76512.09,48.9,-0.12834,9e-05,13.93188]
[1777557370370,34.34,76522.46,48.9,-0.12739,9e-05,13.86202]
[1777557371074,34.34,76522.46,48.9,-0.12739,9e-05,13.86202]
[1777557371371,34.34,76522.46,48.9,-0.12739,9e-05,13.86202]
[1777557371363,34.34,76541.08,48.9,-0.1257,9e-05,13.73672]
[1777557373312,34.34,76527.22,48.9,-0.12694,9e-05,13.82846]
[1777557378316,34.34,76527.19,48.9,-0.12693,9e-05,13.82754]
[1777557380765,34.34,76527.38,48.9,-0.1269,9e-05,13.82582]
[1777557381338,34.34,76525.46,48.9,-0.12708,9e-05,13.83852]
[1777557386373,34.34,76536.28,48.9,-0.12609,9e-05,13.76529]
[1777557391408,34.33,76537.19,48.9,-0.12597,9e-05,13.7551]
[1777557396349,34.33,76536.24,48.9,-0.12606,9e-05,13.76137]
[1777557401478,34.33,76541.77,48.9,-0.12555,9e-05,13.72339]
[1777557406513,34.33,76549.49,48.9,-0.12484,9e-05,13.67063]
[1777557409368,34.33,76548.66,48.9,-0.12489,9e-05,13.67488]
[1777557410335,34.33,76541.22,48.9,-0.12555,9e-05,13.72365]
[1777557410412,34.33,76533.66,48.9,-0.12624,9e-05,13.77485]
[1777557411823,34.33,76518.16,48.9,-0.12765,9e-05,13.8792]
[1777557418222,34.33,76516.96,48.9,-0.12775,9e-05,13.88658]
[1777557423588,34.32,76522.32,48.9,-0.12725,9e-05,13.84941]
[1777557423848,34.32,76522.32,48.9,-0.12725,9e-05,13.84941]
[1777557423901,34.32,76523.75,48.9,-0.12712,9e-05,13.83955]
[1777557429086,34.32,76524.29,48.9,-0.12705,9e-05,13.83454]
[1777557434727,34.32,76527.69,48.9,-0.12671,9e-05,13.80926]
[1777557439546,34.31,76506.22,48.9,-0.12866,9e-05,13.95263]
[1777557440705,34.31,76503.54,48.9,-0.1289,9e-05,13.9702]
[1777557442600,34.31,76497.26,48.9,-0.12947,9e-05,14.01201]
[1777557448826,34.31,76495.03,48.9,-0.12964,9e-05,14.02459]
[1777557453907,34.3,76493.55,48.9,-0.12973,9e-05,14.02925]
[1777557453932,34.3,76493.55,48.9,-0.12973,9e-05,14.02925]
[1777557453959,34.3,76493.55,48.9,-0.12973,9e-05,14.02925]
[1777557454007,34.3,76491.79,48.9,-0.12989,9e-05,14.04081]
[1777557455256,34.3,76491.79,48.9,-0.12989,9e-05,14.04081]
[1777557455329,34.3,76491.79,48.9,-0.12989,9e-05,14.04081]
[1777557455377,34.3,76491.79,48.9,-0.12989,9e-05,14.04081]
[1777557455391,34.3,76491.79,48.9,-0.12989,9e-05,14.04081]
[1777557455643,34.3,76489.62,48.9,-0.13009,9e-05,14.05541]
[1777557455869,34.3,76489.62,48.9,-0.13009,9e-05,14.05541]
[1777557455951,34.3,76489.62,48.9,-0.13009,9e-05,14.05541]
[1777557456469,34.3,76489.62,48.9,-0.13009,9e-05,14.05541]
[1777557456478,34.3,76477.08,48.9,-0.13126,9e-05,14.14018]
[1777557457072,34.3,76463.87,48.9,-0.13249,9e-05,14.22946]
[1777557460334,34.3,76456.77,48.9,-0.13315,9e-05,14.27691]
[1777557461102,34.3,76451.87,48.9,-0.13361,9e-05,14.30975]
[1777557465826,34.29,76451.67,48.9,-0.1336,9e-05,14.30877]
[1777557466517,34.29,76447.43,48.9,-0.13399,9e-05,14.3371]
[1777557468323,34.29,76435.07,48.9,-0.13516,0.0001,14.42012]
[1777557474487,34.29,76436.77,48.9,-0.13496,0.0001,14.40579]
[1777557475164,34.29,76436.34,48.9,-0.13499,0.0001,14.40817]
[1777557475187,34.29,76436.34,48.9,-0.13499,0.0001,14.40817]
[1777557475201,34.29,76436.34,48.9,-0.13499,0.0001,14.40817]
[1777557475276,34.28,76431.01,48.9,-0.13549,0.0001,14.44385]
[1777557475915,34.28,76431.01,48.9,-0.13549,0.0001,14.44385]
[1777557477033,34.28,76423.21,48.9,-0.13624,0.0001,14.49677]
[1777557477434,34.28,76423.21,48.9,-0.13624,0.0001,14.49677]
[1777557477860,34.28,76420.6,48.9,-0.13649,0.0001,14.51432]
[1777557478033,34.28,76406.54,48.9,-0.13784,0.0001,14.60981]
[1777557479713,34.28,76400.49,48.9,-0.13842,0.0001,14.65067]
[1777557483418,34.28,76399.36,48.9,-0.13852,0.0001,14.65709]
[1777557484042,34.28,76397.13,48.9,-0.13873,0.0001,14.67186]
[1777557484509,34.28,76397.13,48.9,-0.13873,0.0001,14.67186]
[1777557485642,34.28,76385.46,48.9,-0.13985,0.0001,14.7505]
[1777557486751,34.28,76381.65,48.9,-0.14022,0.0001,14.77593]
[1777557489715,34.27,76391.02,48.9,-0.13928,0.0001,14.71033]
[1777557490117,34.27,76391.37,48.9,-0.13924,0.0001,14.70745]
[1777557495158,34.27,76389.02,48.9,-0.13943,0.0001,14.72112]
[1777557500194,34.26,76389.7,48.9,-0.13933,0.0001,14.71407]
[1777557505229,34.26,76390.08,48.9,-0.13926,0.0001,14.70919]
[1777557506750,34.26,76390.02,48.9,-0.13926,0.0001,14.70915]
[1777557507243,34.26,76391.66,48.9,-0.1391,0.0001,14.69751]
[1777557512278,34.25,76392.28,48.9,-0.13897,0.0001,14.6869]
[1777557516728,34.25,76391.6,48.9,-0.13901,0.0001,14.68971]
[1777557522349,34.24,76389.12,48.9,-0.13922,0.0001,14.70382]
[1777557525249,34.24,76394.82,48.9,-0.13865,0.0001,14.66396]
[1777557525259,34.24,76394.82,48.9,-0.13865,0.0001,14.66396]
[1777557525400,34.24,76394.82,48.9,-0.13865,0.0001,14.66396]
[1777557531412,34.23,76403.12,48.9,-0.13781,0.0001,14.60475]
[1777557535440,34.23,76413.96,48.9,-0.13674,0.0001,14.52946]
[1777557536250,34.23,76413.96,48.9,-0.13674,0.0001,14.52946]
[1777557536360,34.23,76413.96,48.9,-0.13674,0.0001,14.52946]
[1777557536383,34.23,76413.96,48.9,-0.13674,0.0001,14.52946]
[1777557536447,34.23,76415.76,48.9,-0.13656,0.0001,14.51693]
[1777557538617,34.23,76423.24,48.9,-0.13584,0.0001,14.46546]
[1777557540819,34.23,76422.36,48.9,-0.1359,0.0001,14.47002]
[1777557540866,34.23,76422.36,48.9,-0.1359,0.0001,14.47002]
[1777557541192,34.23,76422.36,48.9,-0.1359,0.0001,14.47002]
[1777557541482,34.23,76398.8,48.9,-0.13817,0.0001,14.63015]
[1777557541838,34.23,76398.8,48.9,-0.13817,0.0001,14.63015]
[1777557542002,34.23,76398.8,48.9,-0.13817,0.0001,14.63015]
[1777557542497,34.23,76398.8,48.9,-0.13817,0.0001,14.63015]
[1777557545200,34.22,76402.09,48.9,-0.13783,0.0001,14.60653]
[1777557550126,34.22,76403.91,48.9,-0.13763,0.0001,14.59234]
[1777557550545,34.22,76408.71,48.9,-0.13716,0.0001,14.55924]
[1777557554040,34.22,76409.56,48.9,-0.13706,0.0001,14.55188]
[1777557554573,34.21,76404.38,48.9,-0.13755,0.0001,14.5867]
[1777557555580,34.21,76393.74,48.9,-0.13858,0.0001,14.65899]
[1777557559648,34.21,76389.62,48.9,-0.13896,0.0001,14.68577]
[1777557562096,34.21,76390.25,48.9,-0.13888,0.0001,14.68004]
[1777557566571,34.21,76397.28,48.9,-0.13818,0.0001,14.63064]
[1777557566895,34.2,76397.06,48.9,-0.13819,0.0001,14.63132]
[1777557572726,34.2,76403.56,48.9,-0.1375,0.0001,14.58099]
[1777557576577,34.2,76397.19,48.9,-0.13811,0.0001,14.6235]
[1777557581789,34.19,76392.46,48.9,-0.13853,0.0001,14.65349]
[1777557586825,34.19,76391.43,48.9,-0.1386,0.0001,14.65804]
[1777557591860,34.18,76393.41,48.9,-0.13838,0.0001,14.6426]
[1777557596895,34.18,76386.85,48.9,-0.139,0.0001,14.68555]
[1777557601977,34.18,76388.53,48.9,-0.13881,0.0001,14.67247]
[1777557602028,34.18,76388.53,48.9,-0.13881,0.0001,14.67247]
[1777557602065,34.18,76388.53,48.9,-0.13881,0.0001,14.67247]
[1777557602133,34.18,76388.53,48.9,-0.13881,0.0001,14.67247]
[1777557602362,34.18,76388.53,48.9,-0.13881,0.0001,14.67247]
[1777557603208,34.18,76387.93,48.9,-0.13886,0.0001,14.67619]
[1777557603241,34.18,76377.56,48.9,-0.13987,0.0001,14.74673]
[1777557607192,34.17,76380.42,48.9,-0.13957,0.0001,14.72573]
[1777557607384,34.17,76380.42,48.9,-0.13957,0.0001,14.72573]
[1777557607470,34.17,76380.42,48.9,-0.13957,0.0001,14.72573]
[1777557607741,34.17,76380.72,48.9,-0.13954,0.0001,14.72322]
[1777557608597,34.17,76392.99,48.9,-0.13833,0.0001,14.63884]
[1777557608979,34.17,76392.99,48.9,-0.13833,0.0001,14.63884]
[1777557611046,34.17,76407.83,48.9,-0.13688,0.0001,14.53682]
[1777557612796,34.17,76409.28,48.9,-0.13674,0.0001,14.52649]
[1777557615803,34.17,76408.23,48.9,-0.13683,0.0001,14.53304]
[1777557616303,34.17,76408.23,48.9,-0.13683,0.0001,14.53304]
[1777557618283,34.17,76405.63,48.9,-0.13707,0.0001,14.55035]
[1777557621961,34.16,76407.59,48.9,-0.13687,0.0001,14.53589]
[1777557621991,34.16,76407.59,48.9,-0.13687,0.0001,14.53589]
[1777557622351,34.16,76403.76,48.9,-0.13724,0.0001,14.56181]
[1777557625978,34.16,76403.26,48.9,-0.13726,0.0001,14.56362]
[1777557626306,34.16,76403.26,48.9,-0.13726,0.0001,14.56362]
[1777557626609,34.16,76399.46,48.9,-0.13762,0.0001,14.58907]
[1777557628461,34.16,76383.0,48.9,-0.13922,0.0001,14.70093]
[1777557629270,34.16,76383.0,48.9,-0.13922,0.0001,14.70093]
[1777557629397,34.16,76383.0,48.9,-0.13922,0.0001,14.70093]
[1777557629780,34.16,76383.0,48.9,-0.13922,0.0001,14.70093]
[1777557630539,34.16,76386.11,48.9,-0.13891,0.0001,14.67919]
[1777557630716,34.16,76406.54,48.9,-0.13692,0.0001,14.53906]
[1777557631769,34.16,76410.03,48.9,-0.13654,0.0001,14.5109]
[1777557631783,34.16,76410.03,48.9,-0.13654,0.0001,14.5109]
[1777557631909,34.16,76410.03,48.9,-0.13654,0.0001,14.5109]
[1777557632144,34.15,76406.12,48.9,-0.13692,0.0001,14.53731]
[1777557637179,34.15,76405.06,48.9,-0.13699,0.0001,14.54213]
[1777557638117,34.15,76405.06,48.9,-0.13699,0.0001,14.54213]
[1777557638160,34.15,76405.06,48.9,-0.13699,0.0001,14.54213]
[1777557638186,34.15,76402.4,48.9,-0.13724,0.0001,14.55981]
[1777557639239,34.15,76402.4,48.9,-0.13724,0.0001,14.55981]
[1777557642331,34.15,76393.12,48.9,-0.13813,0.0001,14.62232]
[1777557648261,34.14,76400.0,48.9,-0.13743,0.0001,14.57313]
[1777557649248,34.14,76400.0,48.9,-0.13743,0.0001,14.57313]
[1777557649896,34.14,76401.31,48.9,-0.1373,0.0001,14.56388]
[1777557651041,34.14,76408.84,48.9,-0.13656,0.0001,14.51212]
[1777557651061,34.14,76408.84,48.9,-0.13656,0.0001,14.51212]
[1777557651283,34.14,76415.6,48.9,-0.13591,0.0001,14.46572]
[1777557655310,34.14,76426.74,48.9,-0.13482,0.0001,14.38811]
[1777557660345,34.13,76421.25,48.9,-0.13532,0.0001,14.424]
[1777557662209,34.13,76418.62,48.9,-0.13557,0.0001,14.44162]
[1777557667394,34.13,76421.13,48.9,-0.13529,0.0001,14.4218]
[1777557672433,34.12,76421.6,48.9,-0.13522,0.0001,14.41645]
[1777557677468,34.12,76426.64,48.9,-0.13471,0.0001,14.38012]
[1777557682503,34.12,76427.4,48.9,-0.13461,0.0001,14.37317]
[1777557686203,34.11,76428.61,48.9,-0.13448,0.0001,14.36386]
[1777557687695,34.11,76434.12,48.9,-0.13395,0.0001,14.32591]
[1777557687969,34.11,76440.33,48.9,-0.13335,0.0001,14.28316]
[1777557688545,34.11,76444.13,48.9,-0.13299,9e-05,14.25693]
[1777557690461,34.11,76445.69,48.9,-0.13284,9e-05,14.24594]
[1777557695594,34.11,76442.97,48.9,-0.13303,9e-05,14.25824]
[1777557698218,34.11,76444.24,48.9,-0.1329,9e-05,14.24885]
[1777557698456,34.11,76444.24,48.9,-0.1329,9e-05,14.24885]
[1777557703650,34.1,76443.54,48.9,-0.13294,9e-05,14.25154]
[1777557706073,34.1,76441.04,48.9,-0.13317,0.0001,14.26783]
[1777557710535,34.1,76440.77,48.9,-0.13317,0.0001,14.26814]
[1777557710750,34.1,76440.77,48.9,-0.13317,0.0001,14.26814]
[1777557710812,34.1,76440.77,48.9,-0.13317,0.0001,14.26814]
[1777557713281,34.1,76439.58,48.9,-0.13327,0.0001,14.27503]
[1777557713473,34.1,76439.58,48.9,-0.13327,0.0001,14.27503]
[1777557714727,34.09,76458.15,48.9,-0.1315,9e-05,14.14766]
[1777557715485,34.09,76458.15,48.9,-0.1315,9e-05,14.14766]
[1777557716906,34.09,76459.14,48.9,-0.1314,9e-05,14.14052]
[1777557716936,34.09,76459.14,48.9,-0.1314,9e-05,14.14052]
[1777557717065,34.09,76459.14,48.9,-0.1314,9e-05,14.14052]
[1777557717135,34.09,76459.14,48.9,-0.1314,9e-05,14.14052]
[1777557717338,34.09,76459.14,48.9,-0.1314,9e-05,14.14052]
[1777557717386,34.09,76459.14,48.9,-0.1314,9e-05,14.14052]
[1777557717756,34.09,76471.38,48.9,-0.13025,9e-05,14.05694]
[1777557721525,34.09,76475.23,48.9,-0.12988,9e-05,14.02977]
[1777557721824,34.09,76481.59,48.9,-0.12928,9e-05,13.98619]
[1777557722352,34.09,76481.59,48.9,-0.12928,9e-05,13.98619]
[1777557722531,34.09,76481.59,48.9,-0.12928,9e-05,13.98619]
[1777557722788,34.09,76496.42,48.9,-0.1279,9e-05,13.88485]
[1777557723276,34.09,76496.42,48.9,-0.1279,9e-05,13.88485]
[1777557723704,34.09,76496.42,48.9,-0.1279,9e-05,13.88485]
[1777557725809,34.09,76507.37,48.9,-0.12687,9e-05,13.80952]
[1777557728218,34.09,76509.53,48.9,-0.12667,9e-05,13.79429]
[1777557733866,34.08,76514.0,48.9,-0.12624,9e-05,13.76245]
[1777557734690,34.08,76514.0,48.9,-0.12624,9e-05,13.76245]
[1777557735011,34.08,76514.0,48.9,-0.12623,9e-05,13.76221]
[1777557735419,34.08,76514.0,48.9,-0.12623,9e-05,13.76221]
[1777557735478,34.08,76514.0,48.9,-0.12623,9e-05,13.76221]
[1777557735553,34.08,76514.0,48.9,-0.12623,9e-05,13.76221]
[1777557736122,34.08,76514.04,48.9,-0.12623,9e-05,13.76171]
[1777557736571,34.08,76514.04,48.9,-0.12623,9e-05,13.76171]
[1777557736609,34.08,76527.17,48.9,-0.12503,9e-05,13.67253]
[1777557737854,34.08,76527.17,48.9,-0.12503,9e-05,13.67253]
[1777557737949,34.08,76533.33,48.9,-0.12447,9e-05,13.63084]
[1777557738050,34.08,76529.49,48.9,-0.12481,9e-05,13.65641]
[1777557740441,34.08,76533.36,48.9,-0.12445,9e-05,13.62988]
[1777557743088,34.08,76537.09,48.9,-0.1241,9e-05,13.60375]
[1777557745110,34.08,76549.58,48.9,-0.12297,9e-05,13.51879]
[1777557745120,34.08,76549.58,48.9,-0.12297,9e-05,13.51879]
[1777557751529,34.07,76546.24,48.9,-0.12325,9e-05,13.54003]
[1777557754423,34.07,76543.78,48.9,-0.12344,9e-05,13.55214]
[1777557754745,34.07,76543.78,48.9,-0.12344,9e-05,13.55214]
[1777557758260,34.07,76536.95,48.9,-0.12404,9e-05,13.59739]
[1777557758270,34.07,76536.95,48.9,-0.12404,9e-05,13.59739]
[1777557758294,34.07,76535.28,48.9,-0.12419,9e-05,13.60841]
[1777557761099,34.07,76537.71,48.9,-0.12397,9e-05,13.59193]
[1777557761288,34.07,76537.89,48.9,-0.12396,9e-05,13.59072]
[1777557762729,34.07,76537.89,48.9,-0.12396,9e-05,13.59072]
[1777557767796,34.07,76538.01,48.9,-0.12393,9e-05,13.58862]
[1777557773207,34.06,76532.61,48.9,-0.12439,9e-05,13.62307]
[1777557778243,34.06,76534.38,48.9,-0.12421,9e-05,13.60948]
[1777557783278,34.06,76539.44,48.9,-0.12373,9e-05,13.5738]
[1777557784724,34.06,76539.44,48.9,-0.12373,9e-05,13.5738]
[1777557785192,34.06,76540.22,48.9,-0.12366,9e-05,13.56829]
[1777557787209,34.06,76539.25,48.9,-0.12374,9e-05,13.57439]
[1777557787868,34.06,76524.55,48.9,-0.12507,9e-05,13.67366]
[1777557788785,34.06,76512.62,48.9,-0.12616,9e-05,13.75445]
[1777557791527,34.05,76493.92,48.9,-0.1278,9e-05,13.87556]
[1777557792534,34.05,76493.92,48.9,-0.1278,9e-05,13.87556]
[1777557796354,34.04,76493.82,48.9,-0.12779,9e-05,13.87465]
[1777557796442,34.04,76493.82,48.9,-0.12779,9e-05,13.87465]
[1777557796465,34.04,76503.21,48.9,-0.12692,9e-05,13.81044]
[1777557796962,34.04,76503.21,48.9,-0.12692,9e-05,13.81044]
[1777557797378,34.04,76514.44,48.9,-0.12588,9e-05,13.73365]
[1777557802413,34.04,76514.5,48.9,-0.12585,9e-05,13.73109]
[1777557805425,34.03,76514.3,48.9,-0.12585,9e-05,13.73159]
[1777557810469,34.03,76510.38,48.9,-0.12618,9e-05,13.75571]
[1777557811292,34.03,76510.38,48.9,-0.12618,9e-05,13.75571]
[1777557811643,34.03,76510.38,48.9,-0.12618,9e-05,13.75571]
[1777557817518,34.02,76510.1,48.9,-0.12614,9e-05,13.7505]
[1777557822553,34.02,76515.01,48.9,-0.12566,9e-05,13.715]
[1777557823353,34.02,76515.01,48.9,-0.12566,9e-05,13.715]
[1777557825470,34.02,76515.16,48.9,-0.12563,9e-05,13.71315]
[1777557829602,34.01,76527.75,48.9,-0.12446,9e-05,13.62587]
[1777557833363,34.01,76533.53,48.9,-0.12392,9e-05,13.5858]
[1777557838577,34.01,76535.46,48.9,-0.12373,9e-05,13.57162]
[1777557840637,34.01,76538.24,48.9,-0.12348,9e-05,13.55237]
[1777557841085,34.01,76536.14,48.9,-0.12367,9e-05,13.56641]
[1777557841708,34.01,76536.14,48.9,-0.12367,9e-05,13.56641]
[1777557842137,34.01,76533.03,48.9,-0.12394,9e-05,13.58727]
[1777557842843,34.01,76533.03,48.9,-0.12394,9e-05,13.58727]
[1777557842916,34.01,76523.91,48.9,-0.12477,9e-05,13.64886]
[1777557846477,34.0,76514.48,48.9,-0.12559,9e-05,13.71005]
[1777557851780,33.99,76504.92,48.9,-0.12639,9e-05,13.76861]
[1777557852847,33.99,76503.43,48.9,-0.12652,9e-05,13.77851]
[1777557853642,33.99,76503.04,48.9,-0.12655,9e-05,13.7809]
[1777557855593,33.99,76501.31,48.9,-0.12671,9e-05,13.79215]
[1777557855941,33.99,76501.31,48.9,-0.12671,9e-05,13.79215]
[1777557855947,33.99,76501.31,48.9,-0.12671,9e-05,13.79215]
[1777557856785,33.99,76498.39,48.9,-0.12697,9e-05,13.81175]
[1777557857001,33.99,76498.39,48.9,-0.12697,9e-05,13.81175]
[1777557856793,33.99,76485.2,48.9,-0.12819,9e-05,13.90128]
[1777557858944,33.99,76485.28,48.9,-0.12818,9e-05,13.90031]
[1777557864849,33.98,76491.51,48.9,-0.12756,9e-05,13.85508]
[1777557867488,33.98,76487.4,48.9,-0.12793,9e-05,13.8823]
[1777557867597,33.98,76487.4,48.9,-0.12793,9e-05,13.8823]
[1777557872905,33.97,76490.98,48.9,-0.12753,9e-05,13.8512]
[1777557874135,33.97,76490.87,48.9,-0.12754,9e-05,13.85157]
[1777557874835,33.97,76490.87,48.9,-0.12754,9e-05,13.85157]
[1777557874847,33.97,76490.87,48.9,-0.12754,9e-05,13.85157]
[1777557874921,33.97,76490.87,48.9,-0.12754,9e-05,13.85157]
[1777557875019,33.97,76495.27,48.9,-0.12713,9e-05,13.82123]
[1777557878990,33.97,76502.13,48.9,-0.12647,9e-05,13.77283]
[1777557881698,33.97,76503.76,48.9,-0.1263,9e-05,13.76018]
[1777557887005,33.96,76499.53,48.9,-0.12665,9e-05,13.78588]
[1777557890872,33.96,76497.7,48.9,-0.1268,9e-05,13.79673]
[1777557890879,33.96,76497.7,48.9,-0.1268,9e-05,13.79673]
[1777557891033,33.96,76496.9,48.9,-0.12686,9e-05,13.80164]
[1777557894989,33.95,76493.66,48.9,-0.12715,9e-05,13.82286]
[1777557895061,33.95,76493.21,48.9,-0.12719,9e-05,13.82565]
[1777557898503,33.95,76490.23,48.9,-0.12745,9e-05,13.84482]
[1777557898513,33.95,76490.23,48.9,-0.12745,9e-05,13.84482]
[1777557898595,33.95,76491.03,48.9,-0.12736,9e-05,13.83816]
[1777557900000,33.95,76491.03,48.9,-0.12736,9e-05,13.83816]
[1777557903864,33.95,76489.93,48.9,-0.12745,9e-05,13.84459]
[1777557903945,33.95,76491.82,48.9,-0.12726,9e-05,13.83097]
[1777557908153,33.94,76502.97,48.9,-0.1262,9e-05,13.75267]
[1777557912437,33.94,76503.93,48.9,-0.12609,9e-05,13.74418]
[1777557913391,33.94,76501.09,48.9,-0.12635,9e-05,13.76305]
[1777557916166,33.93,76497.76,48.9,-0.12663,9e-05,13.78422]
[1777557921328,33.93,76500.12,48.9,-0.12638,9e-05,13.76569]
[1777557927286,33.92,76503.46,48.9,-0.12603,9e-05,13.73989]
[1777557932323,33.92,76500.33,48.9,-0.12627,9e-05,13.75511]
[1777557935042,33.92,76502.13,48.9,-0.12609,9e-05,13.74241]
[1777557935780,33.92,76501.24,48.9,-0.12617,9e-05,13.74805]
[1777557936586,33.92,76508.02,48.9,-0.12554,9e-05,13.70145]
[1777557937076,33.92,76508.02,48.9,-0.12554,9e-05,13.70145]
[1777557937185,33.92,76513.41,48.9,-0.12504,9e-05,13.66441]
[1777557943055,33.9,76518.09,48.9,-0.12451,9e-05,13.62485]
[1777557952178,33.9,76519.11,48.9,-0.12439,9e-05,13.61513]
[1777557957502,33.89,76516.89,48.9,-0.12457,9e-05,13.62893]
[1777557957504,33.89,76516.89,48.9,-0.12457,9e-05,13.62893]
[1777557962531,33.89,76507.21,48.9,-0.12543,9e-05,13.69294]
[1777557967566,33.89,76516.95,48.9,-0.12452,9e-05,13.62498]
[1777557972601,33.88,76516.83,48.9,-0.12451,9e-05,13.62448]
[1777557975416,33.88,76523.4,48.9,-0.12391,9e-05,13.57927]
[1777557978663,33.88,76531.99,48.9,-0.12309,9e-05,13.51768]
[1777557982195,33.86,76537.52,48.9,-0.12248,9e-05,13.47231]
[1777557982671,33.86,76539.35,48.9,-0.1223,9e-05,13.45804]
[1777557987712,33.82,76540.6,48.9,-0.12192,9e-05,13.42915]
[1777557992747,33.82,76530.62,48.9,-0.12276,9e-05,13.49073]
[1777557993893,33.82,76530.62,48.9,-0.12276,9e-05,13.49073]
[1777557993911,33.82,76530.62,48.9,-0.12276,9e-05,13.49073]
[1777557994065,33.81,76530.77,48.9,-0.12274,9e-05,13.48923]
[1777557994857,33.81,76530.77,48.9,-0.12274,9e-05,13.48923]
[1777557998896,33.81,76532.15,48.9,-0.12261,9e-05,13.47904]
[1777557998902,33.81,76538.01,48.9,-0.12207,9e-05,13.43902]
[1777558003085,33.8,76545.55,48.9,-0.12134,9e-05,13.38368]
[1777558003843,33.79,76558.74,48.9,-0.12007,9e-05,13.287]
[1777558004873,33.79,76558.74,48.9,-0.12007,9e-05,13.287]
[1777558004982,33.79,76559.48,48.9,-0.12,9e-05,13.28172]
[1777558010882,33.79,76556.85,48.9,-0.1202,9e-05,13.29716]
[1777558011815,33.79,76556.85,48.9,-0.1202,9e-05,13.29716]
[1777558011919,33.79,76556.85,48.9,-0.1202,9e-05,13.29716]
[1777558012598,33.79,76555.41,48.9,-0.12033,9e-05,13.30656]
[1777558012940,33.79,76555.41,48.9,-0.12033,9e-05,13.30656]
[1777558013198,33.78,76515.8,48.9,-0.1239,9e-05,13.57569]
[1777558013374,33.78,76515.8,48.9,-0.1239,9e-05,13.57569]
[1777558013992,33.78,76515.8,48.9,-0.1239,9e-05,13.57569]
[1777558014072,33.78,76515.8,48.9,-0.1239,9e-05,13.57569]
[1777558014195,33.78,76515.8,48.9,-0.1239,9e-05,13.57569]
[1777558014792,33.78,76515.75,48.9,-0.1239,9e-05,13.57559]
[1777558019948,33.78,76514.62,48.9,-0.12397,9e-05,13.58066]
[1777558020822,33.78,76514.62,48.9,-0.12397,9e-05,13.58066]
[1777558021068,33.78,76514.62,48.9,-0.12397,9e-05,13.58066]
[1777558021267,33.78,76510.5,48.9,-0.12434,9e-05,13.60833]
[1777558021856,33.78,76510.5,48.9,-0.12434,9e-05,13.60833]
[1777558021962,33.78,76506.25,48.9,-0.12472,9e-05,13.63711]
[1777558022925,33.78,76506.25,48.9,-0.12472,9e-05,13.63711]
[1777558022969,33.78,76509.0,48.9,-0.12447,9e-05,13.61833]
[1777558023326,33.78,76509.0,48.9,-0.12447,9e-05,13.61833]
[1777558024037,33.78,76509.0,48.9,-0.12447,9e-05,13.61833]
[1777558025990,33.78,76523.92,48.9,-0.1231,9e-05,13.51542]
[1777558031027,33.77,76523.68,48.9,-0.1231,9e-05,13.51523]
[1777558035701,33.77,76525.25,48.9,-0.12293,9e-05,13.503]
[1777558037453,33.77,76529.04,48.9,-0.12258,9e-05,13.47644]
[1777558041331,33.77,76529.99,48.9,-0.12248,9e-05,13.46873]
[1777558044377,33.76,76530.6,48.9,-0.12241,9e-05,13.46366]
[1777558045126,33.76,76533.13,48.9,-0.12218,9e-05,13.44614]
[1777558047122,33.76,76532.61,48.9,-0.12222,9e-05,13.44938]
[1777558047140,33.76,76535.21,48.9,-0.12198,9e-05,13.43137]
[1777558050034,33.76,76536.64,48.9,-0.12184,9e-05,13.4205]
[1777558051184,33.76,76537.37,48.9,-0.12177,9e-05,13.41498]
[1777558054997,33.75,76539.75,48.9,-0.12149,9e-05,13.39271]
[1777558059372,33.75,76539.49,48.9,-0.12149,9e-05,13.39202]
[1777558059834,33.75,76539.49,48.9,-0.12149,9e-05,13.39202]
[1777558062946,33.75,76537.27,48.9,-0.12167,9e-05,13.40566]
[1777558063254,33.75,76533.21,48.9,-0.12203,9e-05,13.43281]
[1777558064401,33.75,76531.88,48.9,-0.12214,9e-05,13.44165]
[1777558065006,33.75,76531.88,48.9,-0.12214,9e-05,13.44165]
[1777558069777,33.74,76529.17,48.9,-0.12238,9e-05,13.45904]
[1777558069936,33.74,76529.17,48.9,-0.12238,9e-05,13.45904]
[1777558070806,33.74,76523.24,48.9,-0.12291,9e-05,13.49891]
[1777558077280,33.74,76521.87,48.9,-0.123,9e-05,13.50611]
[1777558082396,33.73,76526.24,48.9,-0.12258,9e-05,13.474]
[1777558088244,33.73,76528.52,48.9,-0.12235,9e-05,13.45725]
[1777558092418,33.73,76528.1,48.9,-0.12237,9e-05,13.45871]
[1777558096683,33.73,76523.77,48.9,-0.12275,9e-05,13.48704]
[1777558096696,33.73,76523.77,48.9,-0.12275,9e-05,13.48704]
[1777558098111,33.73,76521.72,48.9,-0.12293,9e-05,13.50071]
[1777558098270,33.73,76521.72,48.9,-0.12293,9e-05,13.50071]
[1777558098284,33.73,76514.41,48.9,-0.12359,9e-05,13.55028]
[1777558099083,33.73,76514.41,48.9,-0.12359,9e-05,13.55028]
[1777558099291,33.73,76501.99,48.9,-0.12473,9e-05,13.63508]
[1777558099327,33.73,76501.99,48.9,-0.12473,9e-05,13.63508]
[1777558099416,33.73,76501.99,48.9,-0.12473,9e-05,13.63508]
[1777558099639,33.73,76501.99,48.9,-0.12473,9e-05,13.63508]
[1777558099769,33.73,76501.99,48.9,-0.12473,9e-05,13.63508]
[1777558099778,33.73,76501.99,48.9,-0.12473,9e-05,13.63508]
[1777558099877,33.73,76501.99,48.9,-0.12473,9e-05,13.63508]
[1777558099962,33.73,76501.99,48.9,-0.12473,9e-05,13.63508]
[1777558100029,33.73,76495.19,48.9,-0.12535,9e-05,13.68139]
[1777558100832,33.73,76495.19,48.9,-0.12535,9e-05,13.68139]
[1777558101015,33.73,76495.19,48.9,-0.12535,9e-05,13.68139]
[1777558101270,33.73,76495.19,48.9,-0.12535,9e-05,13.68139]
[1777558101124,33.73,76468.62,48.9,-0.12782,9e-05,13.86355]
[1777558102880,33.72,76460.62,48.9,-0.12857,9e-05,13.91823]
[1777558103866,33.72,76460.58,48.9,-0.12857,9e-05,13.91816]
[1777558108210,33.72,76464.74,48.9,-0.12816,9e-05,13.88834]
[1777558110767,33.72,76460.88,48.9,-0.12851,9e-05,13.91385]
[1777558116637,33.71,76459.2,48.9,-0.1286,9e-05,13.91878]
[1777558118214,33.71,76459.2,48.9,-0.1286,9e-05,13.91878]
[1777558123741,33.71,76461.96,48.9,-0.12832,9e-05,13.89788]
[1777558127456,33.71,76460.27,48.9,-0.12846,9e-05,13.90819]
[1777558130780,33.71,76452.56,48.9,-0.12917,9e-05,13.96013]
[1777558130796,33.71,76452.56,48.9,-0.12917,9e-05,13.96013]
[1777558130927,33.71,76452.56,48.9,-0.12917,9e-05,13.96013]
[1777558131002,33.71,76452.56,48.9,-0.12917,9e-05,13.96013]
[1777558131044,33.71,76452.56,48.9,-0.12917,9e-05,13.96013]
[1777558131192,33.71,76452.56,48.9,-0.12917,9e-05,13.96013]
[1777558131320,33.71,76450.47,48.9,-0.12936,9e-05,13.9741]
[1777558131748,33.7,76437.4,48.9,-0.1306,0.0001,14.06395]
[1777558136783,33.7,76439.0,48.9,-0.13043,9e-05,14.05166]
[1777558137631,33.7,76439.0,48.9,-0.13043,9e-05,14.05166]
[1777558137882,33.7,76439.27,48.9,-0.1304,9e-05,14.04957]
[1777558139560,33.7,76442.89,48.9,-0.13005,9e-05,14.02412]
[1777558140234,33.7,76442.89,48.9,-0.13005,9e-05,14.02412]
[1777558140242,33.7,76442.89,48.9,-0.13005,9e-05,14.02412]
[1777558140276,33.7,76440.63,48.9,-0.13026,9e-05,14.03922]
[1777558140761,33.7,76440.63,48.9,-0.13026,9e-05,14.03922]
[1777558141340,33.7,76440.63,48.9,-0.13026,9e-05,14.03922]
[1777558141349,33.7,76438.39,48.9,-0.13047,9e-05,14.05445]
[1777558145640,33.7,76427.67,48.9,-0.13147,0.0001,14.12727]
[1777558145982,33.7,76419.55,48.9,-0.13224,0.0001,14.18298]
[1777558148707,33.7,76418.86,48.9,-0.13231,0.0001,14.18747]
[1777558148870,33.7,76424.99,48.9,-0.13172,0.0001,14.14503]
[1777558150579,33.7,76424.33,48.9,-0.13178,0.0001,14.14926]
[1777558155151,33.69,76427.59,48.9,-0.13145,0.0001,14.12542]
[1777558155164,33.69,76427.59,48.9,-0.13145,0.0001,14.12542]
[1777558155310,33.69,76427.59,48.9,-0.13145,0.0001,14.12542]
[1777558155247,33.69,76425.58,48.9,-0.13163,0.0001,14.13899]
[1777558160954,33.69,76423.37,48.9,-0.13184,0.0001,14.1538]
[1777558162267,33.69,76423.37,48.9,-0.13184,0.0001,14.1538]
[1777558167572,33.69,76423.2,48.9,-0.13185,0.0001,14.15476]
[1777558173044,33.69,76424.53,48.9,-0.13169,0.0001,14.14109]
[1777558178079,33.69,76427.94,48.9,-0.13136,0.0001,14.11752]
[1777558179870,33.69,76429.61,48.9,-0.1312,0.0001,14.10599]
[1777558180093,33.69,76430.45,48.9,-0.13112,0.0001,14.10021]
[1777558180590,33.69,76430.45,48.9,-0.13112,0.0001,14.10021]
[1777558182945,33.69,76436.31,48.9,-0.13056,0.0001,14.05956]
[1777558183173,33.69,76436.31,48.9,-0.13056,0.0001,14.05956]
[1777558186009,33.69,76442.08,48.9,-0.13,9e-05,14.01889]
[1777558191170,33.69,76441.56,48.9,-0.13004,9e-05,14.02134]
[1777558195721,33.68,76449.49,48.9,-0.12928,9e-05,13.96625]
[1777558201253,33.68,76450.05,48.9,-0.12923,9e-05,13.9622]
[1777558202199,33.68,76448.56,48.9,-0.12937,9e-05,13.97241]
[1777558205494,33.68,76454.02,48.9,-0.12884,9e-05,13.93414]
[1777558209658,33.68,76450.03,48.9,-0.12921,9e-05,13.96071]
[1777558213037,33.68,76444.65,48.9,-0.1297,9e-05,13.99697]
[1777558213505,33.68,76444.56,48.9,-0.12971,9e-05,13.99729]
[1777558213536,33.68,76444.56,48.9,-0.12971,9e-05,13.99729]
[1777558214243,33.68,76444.56,48.9,-0.12971,9e-05,13.99729]
[1777558214346,33.68,76438.21,48.9,-0.13031,9e-05,14.04095]
[1777558216360,33.68,76424.07,48.9,-0.13166,0.0001,14.13865]
[1777558216532,33.68,76424.07,48.9,-0.13166,0.0001,14.13865]
[1777558216580,33.68,76424.07,48.9,-0.13166,0.0001,14.13865]
[1777558218746,33.68,76421.49,48.9,-0.1319,0.0001,14.15639]
[1777558219952,33.68,76423.4,48.9,-0.13172,0.0001,14.14315]
[1777558225423,33.68,76417.34,48.9,-0.13229,0.0001,14.18453]
[1777558227090,33.68,76416.34,48.9,-0.13239,0.0001,14.19136]
[1777558228290,33.68,76416.04,48.9,-0.13242,0.0001,14.19335]
[1777558228445,33.68,76416.04,48.9,-0.13242,0.0001,14.19335]
[1777558230526,33.68,76418.21,48.9,-0.13221,0.0001,14.1782]
[1777558236510,33.68,76420.01,48.9,-0.132,0.0001,14.16161]
[1777558238185,33.68,76420.01,48.9,-0.132,0.0001,14.16161]
[1777558238190,33.68,76420.01,48.9,-0.132,0.0001,14.16161]
[1777558243090,33.68,76420.6,48.9,-0.13195,0.0001,14.15752]
[1777558243103,33.68,76420.6,48.9,-0.13195,0.0001,14.15752]
[1777558243167,33.68,76420.6,48.9,-0.13195,0.0001,14.15752]
[1777558243667,33.68,76420.07,48.9,-0.132,0.0001,14.16117]
[1777558245011,33.68,76401.5,48.9,-0.13378,0.0001,14.28942]
[1777558248049,33.68,76399.72,48.9,-0.13395,0.0001,14.30154]
[1777558249351,33.68,76400.18,48.9,-0.1339,0.0001,14.2979]
[1777558249449,33.68,76400.18,48.9,-0.1339,0.0001,14.2979]
[1777558249793,33.67,76400.86,48.9,-0.13383,0.0001,14.29298]
[1777558251238,33.67,76397.49,48.9,-0.13416,0.0001,14.31608]
[1777558251352,33.67,76394.78,48.9,-0.13442,0.0001,14.33458]
[1777558253590,33.67,76388.73,48.9,-0.135,0.0001,14.37639]
[1777558260446,33.67,76386.22,48.9,-0.13524,0.0001,14.39337]
[1777558261191,33.67,76389.33,48.9,-0.13494,0.0001,14.37162]
[1777558263718,33.67,76392.12,48.9,-0.13466,0.0001,14.35158]
[1777558264075,33.67,76392.12,48.9,-0.13466,0.0001,14.35158]
[1777558269332,33.67,76395.8,48.9,-0.13428,0.0001,14.32455]
[1777558274486,33.66,76397.64,48.9,-0.13408,0.0001,14.3102]
[1777558274634,33.66,76395.95,48.9,-0.13424,0.0001,14.32158]
[1777558277723,33.66,76396.48,48.9,-0.13417,0.0001,14.31692]
[1777558278207,33.66,76396.48,48.9,-0.13417,0.0001,14.31692]
[1777558281013,33.66,76391.01,48.9,-0.13469,0.0001,14.35368]
[1777558286731,33.66,76392.4,48.9,-0.13452,0.0001,14.34177]
[1777558287247,33.66,76392.4,48.9,-0.13452,0.0001,14.34177]
[1777558287302,33.65,76392.11,48.9,-0.13454,0.0001,14.3434]
[1777558292905,33.65,76391.19,48.9,-0.13459,0.0001,14.345]
[1777558294971,33.65,76388.95,48.9,-0.13481,0.0001,14.36037]
[1777558295296,33.65,76388.95,48.9,-0.13481,0.0001,14.36037]
[1777558295344,33.65,76388.95,48.9,-0.13481,0.0001,14.36037]
[1777558295522,33.65,76388.95,48.9,-0.13481,0.0001,14.36037]
[1777558295630,33.65,76387.65,48.9,-0.13493,0.0001,14.3692]
[1777558295896,33.65,76387.65,48.9,-0.13493,0.0001,14.3692]
[1777558296146,33.65,76387.65,48.9,-0.13493,0.0001,14.3692]
[1777558296515,33.65,76370.73,48.9,-0.13659,0.0001,14.48657]
[1777558297220,33.65,76370.73,48.9,-0.13659,0.0001,14.48657]
[1777558297276,33.65,76350.02,48.9,-0.13863,0.0001,14.63028]
[1777558297600,33.65,76350.02,48.9,-0.13863,0.0001,14.63028]
[1777558301693,33.65,76350.18,48.9,-0.1386,0.0001,14.62811]
[1777558306003,33.65,76345.93,48.9,-0.13901,0.0001,14.65668]
[1777558306885,33.65,76345.87,48.9,-0.13901,0.0001,14.65684]
[1777558307307,33.65,76345.87,48.9,-0.13901,0.0001,14.65684]
[1777558307316,33.65,76345.87,48.9,-0.13901,0.0001,14.65684]
[1777558307322,33.65,76338.08,48.9,-0.13979,0.0001,14.71098]
[1777558307808,33.65,76338.08,48.9,-0.13979,0.0001,14.71098]
[1777558308020,33.65,76324.63,48.9,-0.14114,0.0001,14.80427]
[1777558309419,33.65,76324.63,48.9,-0.14114,0.0001,14.80427]
[1777558309486,33.65,76324.63,48.9,-0.14114,0.0001,14.80427]
[1777558309538,33.65,76324.63,48.9,-0.14114,0.0001,14.80427]
[1777558309551,33.65,76320.03,48.9,-0.14159,0.0001,14.83599]
[1777558309776,33.65,76320.03,48.9,-0.14159,0.0001,14.83599]
[1777558310191,33.65,76320.03,48.9,-0.14159,0.0001,14.83599]
[1777558310566,33.65,76320.03,48.9,-0.14159,0.0001,14.83599]
[1777558310941,33.65,76310.99,48.9,-0.14251,0.0001,14.89892]
[1777558310944,33.65,76310.99,48.9,-0.14251,0.0001,14.89892]
[1777558311182,33.65,76310.99,48.9,-0.14251,0.0001,14.89892]
[1777558311249,33.65,76310.99,48.9,-0.14251,0.0001,14.89892]
[1777558311455,33.65,76310.99,48.9,-0.14251,0.0001,14.89892]
[1777558311742,33.65,76310.99,48.9,-0.14251,0.0001,14.89892]
[1777558311518,33.65,76296.98,48.9,-0.14393,0.0001,14.99649]
[1777558312872,33.65,76296.98,48.9,-0.14393,0.0001,14.99649]
[1777558313003,33.65,76296.98,48.9,-0.14393,0.0001,14.99649]
[1777558313038,33.65,76296.98,48.9,-0.14393,0.0001,14.99649]
[1777558313039,33.65,76296.98,48.9,-0.14393,0.0001,14.99649]
[1777558313178,33.65,76296.98,48.9,-0.14393,0.0001,14.99649]
[1777558312500,33.65,76283.41,48.9,-0.14532,0.0001,15.09106]
[1777558313574,33.65,76283.41,48.9,-0.14532,0.0001,15.09106]
[1777558313632,33.65,76283.41,48.9,-0.14532,0.0001,15.09106]
[1777558313560,33.65,76261.56,48.9,-0.14757,0.0001,15.24344]
[1777558313855,33.65,76261.56,48.9,-0.14757,0.0001,15.24344]
[1777558314134,33.65,76261.56,48.9,-0.14757,0.0001,15.24344]
[1777558314415,33.65,76254.11,48.9,-0.14834,0.0001,15.29509]
[1777558314624,33.65,76254.11,48.9,-0.14834,0.0001,15.29509]
[1777558314797,33.65,76254.11,48.9,-0.14834,0.0001,15.29509]
[1777558315385,33.65,76258.24,48.9,-0.14791,0.0001,15.26613]
[1777558319973,33.65,76261.29,48.9,-0.14759,0.0001,15.2445]
[1777558319986,33.65,76261.29,48.9,-0.14759,0.0001,15.2445]
[1777558320240,33.65,76261.29,48.9,-0.14759,0.0001,15.2445]
[1777558320259,33.65,76261.29,48.9,-0.14759,0.0001,15.2445]
[1777558320393,33.65,76265.54,48.9,-0.14715,0.0001,15.21477]
[1777558322246,33.64,76269.98,48.9,-0.14668,0.0001,15.18351]
[1777558324158,33.64,76280.48,48.9,-0.1456,0.0001,15.10983]
[1777558325307,33.64,76283.58,48.9,-0.14528,0.0001,15.08808]
[1777558326939,33.64,76289.07,48.9,-0.14471,0.0001,15.04964]
[1777558327041,33.64,76289.07,48.9,-0.14471,0.0001,15.04964]
[1777558327074,33.64,76289.07,48.9,-0.14471,0.0001,15.04964]
[1777558329169,33.64,76301.85,48.9,-0.14341,0.0001,14.96059]
[1777558329617,33.64,76302.43,48.9,-0.14335,0.0001,14.95664]
[1777558329719,33.64,76302.43,48.9,-0.14335,0.0001,14.95664]
[1777558331824,33.64,76315.0,48.9,-0.14208,0.0001,14.86935]
[1777558331857,33.64,76315.0,48.9,-0.14208,0.0001,14.86935]
[1777558332261,33.64,76321.51,48.9,-0.14142,0.0001,14.82382]
[1777558334346,33.64,76323.69,48.9,-0.1412,0.0001,14.80849]
[1777558334367,33.64,76323.69,48.9,-0.1412,0.0001,14.80849]
[1777558337159,33.64,76323.2,48.9,-0.14125,0.0001,14.81185]
[1777558337315,33.64,76330.25,48.9,-0.14054,0.0001,14.76284]
[1777558338451,33.64,76330.25,48.9,-0.14054,0.0001,14.76284]
[1777558344066,33.64,76336.72,48.9,-0.1399,0.0001,14.71828]
[1777558346568,33.64,76333.05,48.9,-0.14027,0.0001,14.74399]
[1777558356439,33.65,76335.54,48.9,-0.14,0.0001,14.72332]
[1777558361473,33.65,76336.48,48.9,-0.13991,0.0001,14.71714]
[1777558364551,33.65,76325.0,48.9,-0.14106,0.0001,14.79719]
[1777558367388,33.65,76324.15,48.9,-0.14115,0.0001,14.80302]
[1777558367516,33.65,76323.43,48.9,-0.14122,0.0001,14.80799]
[1777558367664,33.65,76323.43,48.9,-0.14122,0.0001,14.80799]
[1777558368730,33.65,76320.03,48.9,-0.14156,0.0001,14.83169]
[1777558370580,33.65,76311.83,48.9,-0.14239,0.0001,14.88877]
[1777558375707,33.65,76305.18,48.9,-0.14306,0.0001,14.93477]
[1777558377476,33.65,76306.64,48.9,-0.14291,0.0001,14.92454]
[1777558380217,33.65,76309.94,48.9,-0.14258,0.0001,14.90159]
[1777558381352,33.65,76313.09,48.9,-0.14226,0.0001,14.87972]
[1777558383044,33.65,76304.95,48.9,-0.14308,0.0001,14.93639]
[1777558386015,33.65,76292.18,48.9,-0.14438,0.0001,15.0252]
[1777558386033,33.65,76292.18,48.9,-0.14438,0.0001,15.0252]
[1777558386651,33.65,76291.03,48.9,-0.1445,0.0001,15.03311]
[1777558388144,33.65,76291.03,48.9,-0.1445,0.0001,15.03311]
[1777558388184,33.65,76291.03,48.9,-0.1445,0.0001,15.03311]
[1777558388305,33.65,76295.43,48.9,-0.14405,0.0001,15.00245]
[1777558393897,33.64,76298.77,48.9,-0.1437,0.0001,14.97875]
[1777558394782,33.64,76297.54,48.9,-0.14382,0.0001,14.98724]
[1777558394966,33.64,76297.54,48.9,-0.14382,0.0001,14.98724]
[1777558395451,33.64,76297.54,48.9,-0.14382,0.0001,14.98724]
[1777558395707,33.64,76298.61,48.9,-0.14371,0.0001,14.97953]
[1777558396509,33.64,76298.61,48.9,-0.14371,0.0001,14.97953]
[1777558396610,33.64,76314.86,48.9,-0.14206,0.0001,14.86634]
[1777558397244,33.64,76314.86,48.9,-0.14206,0.0001,14.86634]
[1777558398217,33.64,76321.13,48.9,-0.14143,0.0001,14.82274]
[1777558400971,33.64,76323.53,48.9,-0.14119,0.0001,14.8062]
[1777558406094,33.64,76332.42,48.9,-0.1403,0.0001,14.74456]
[1777558410385,33.65,76336.81,48.9,-0.13987,0.0001,14.71467]
[1777558410564,33.65,76336.81,48.9,-0.13987,0.0001,14.71467]
[1777558410585,33.65,76336.54,48.9,-0.1399,0.0001,14.71687]
[1777558413546,33.65,76344.66,48.9,-0.13906,0.0001,14.65642]
[1777558415869,33.65,76355.82,48.9,-0.13795,0.0001,14.57866]
[1777558418883,33.65,76356.54,48.9,-0.13788,0.0001,14.57353]
[1777558421196,33.65,76367.35,48.9,-0.13681,0.0001,14.49845]
[1777558427545,33.65,76370.12,48.9,-0.13655,0.0001,14.47958]
[1777558432997,33.65,76367.7,48.9,-0.13679,0.0001,14.49692]
[1777558433153,33.65,76367.7,48.9,-0.13679,0.0001,14.49692]
[1777558437162,33.65,76360.89,48.9,-0.13746,0.0001,14.54438]
[1777558437601,33.65,76360.89,48.9,-0.13746,0.0001,14.54438]
[1777558437676,33.65,76361.76,48.9,-0.13738,0.0001,14.53836]
[1777558438100,33.65,76361.76,48.9,-0.13738,0.0001,14.53836]
[1777558438109,33.65,76361.76,48.9,-0.13738,0.0001,14.53836]
[1777558438134,33.65,76361.76,48.9,-0.13738,0.0001,14.53836]
[1777558438521,33.65,76361.76,48.9,-0.13738,0.0001,14.53836]
[1777558438622,33.65,76361.04,48.9,-0.13745,0.0001,14.54332]
[1777558441665,33.65,76357.0,48.9,-0.13785,0.0001,14.57156]
[1777558441679,33.65,76358.46,48.9,-0.13771,0.0001,14.56173]
[1777558442629,33.65,76358.46,48.9,-0.13771,0.0001,14.56173]
[1777558445682,33.65,76368.49,48.9,-0.13672,0.0001,14.49196]
[1777558447456,33.65,76370.14,48.9,-0.13656,0.0001,14.48055]
[1777558453132,33.65,76374.93,48.9,-0.13609,0.0001,14.4478]
[1777558458033,33.65,76374.39,48.9,-0.13615,0.0001,14.45189]
[1777558458203,33.65,76374.39,48.9,-0.13615,0.0001,14.45189]
[1777558464214,33.65,76360.12,48.9,-0.13756,0.0001,14.55107]
[1777558469246,33.65,76366.09,48.9,-0.13697,0.0001,14.50983]
[1777558474280,33.65,76363.56,48.9,-0.1372,0.0001,14.52375]
[1777558478384,33.65,76356.43,48.9,-0.1379,0.0001,14.57327]
[1777558478541,33.65,76356.43,48.9,-0.1379,0.0001,14.57327]
[1777558478557,33.65,76346.14,48.9,-0.13892,0.0001,14.64473]
[1777558479104,33.65,76346.14,48.9,-0.13892,0.0001,14.64473]
[1777558479675,33.65,76331.27,48.9,-0.14041,0.0001,14.74798]
[1777558483622,33.65,76332.02,48.9,-0.14032,0.0001,14.74199]
[1777558484843,33.65,76333.52,48.9,-0.14016,0.0001,14.73101]
[1777558488269,33.65,76333.62,48.9,-0.14014,0.0001,14.72946]
[1777558488379,33.65,76331.69,48.9,-0.14033,0.0001,14.7426]
[1777558489596,33.65,76331.69,48.9,-0.14033,0.0001,14.7426]
[1777558495429,33.65,76329.09,48.9,-0.14059,0.0001,14.76098]
[1777558499440,33.65,76332.75,48.9,-0.14023,0.0001,14.73578]
[1777558500523,33.65,76332.76,48.9,-0.14023,0.0001,14.73581]
[1777558500546,33.65,76332.76,48.9,-0.14023,0.0001,14.73581]
[1777558500607,33.65,76333.12,48.9,-0.1402,0.0001,14.73341]
[1777558502813,33.65,76334.49,48.9,-0.14005,0.0001,14.72315]
[1777558502822,33.65,76334.49,48.9,-0.14005,0.0001,14.72315]
[1777558503485,33.65,76329.05,48.9,-0.1406,0.0001,14.76111]
[1777558504165,33.65,76329.05,48.9,-0.1406,0.0001,14.76111]
[1777558504176,33.65,76329.05,48.9,-0.1406,0.0001,14.76111]
[1777558504492,33.65,76333.04,48.9,-0.1402,0.0001,14.73343]
[1777558508640,33.64,76335.86,48.9,-0.1399,0.0001,14.71277]
[1777558508656,33.64,76335.86,48.9,-0.1399,0.0001,14.71277]
[1777558508745,33.64,76331.64,48.9,-0.14032,0.0001,14.74179]
[1777558510401,33.64,76326.67,48.9,-0.14082,0.0001,14.77646]
[1777558510518,33.64,76326.67,48.9,-0.14082,0.0001,14.77646]
[1777558512417,33.64,76309.8,48.9,-0.14252,0.0001,14.8939]
[1777558517585,33.64,76312.25,48.9,-0.14227,0.0001,14.87634]
[1777558519292,33.64,76310.9,48.9,-0.1424,0.0001,14.88565]
[1777558519330,33.64,76310.9,48.9,-0.1424,0.0001,14.88565]
[1777558519599,33.64,76309.22,48.9,-0.14257,0.0001,14.89725]
[1777558523151,33.64,76309.88,48.9,-0.1425,0.0001,14.89248]
[1777558526290,33.64,76306.94,48.9,-0.1428,0.0001,14.91276]
[1777558526395,33.64,76306.94,48.9,-0.1428,0.0001,14.91276]
[1777558526885,33.64,76303.05,48.9,-0.14319,0.0001,14.93977]
[1777558526906,33.64,76303.05,48.9,-0.14319,0.0001,14.93977]
[1777558529293,33.64,76289.75,48.9,-0.14454,0.0001,15.03212]
[1777558531313,33.64,76282.63,48.9,-0.14526,0.0001,15.08125]
[1777558531797,33.64,76282.63,48.9,-0.14526,0.0001,15.08125]
[1777558534737,33.64,76283.67,48.9,-0.14511,0.0001,15.06898]
[1777558537388,33.64,76291.03,48.9,-0.14435,0.0001,15.01692]
[1777558542761,33.63,76290.51,48.9,-0.14438,0.0001,15.01917]
[1777558543641,33.63,76290.51,48.9,-0.14438,0.0001,15.01917]
[1777558545632,33.63,76295.82,48.9,-0.14383,0.0001,14.98177]
[1777558547014,33.63,76299.26,48.9,-0.14348,0.0001,14.95751]
[1777558552075,33.63,76301.43,48.9,-0.14325,0.0001,14.94205]
[1777558552675,33.63,76301.43,48.9,-0.14325,0.0001,14.94205]
[1777558557866,33.63,76295.7,48.9,-0.14382,0.0001,14.98104]
[1777558559130,33.63,76295.7,48.9,-0.14382,0.0001,14.98104]
[1777558561032,33.63,76296.03,48.9,-0.14378,0.0001,14.97843]
[1777558561151,33.63,76296.03,48.9,-0.14378,0.0001,14.97843]
[1777558561176,33.63,76296.03,48.9,-0.14378,0.0001,14.97843]
[1777558561887,33.63,76293.7,48.9,-0.14402,0.0001,14.99435]
[1777558562601,33.63,76293.7,48.9,-0.14402,0.0001,14.99435]
[1777558562623,33.63,76282.68,48.9,-0.14514,0.0001,15.07092]
[1777558563002,33.63,76282.68,48.9,-0.14514,0.0001,15.07092]
[1777558564048,33.63,76275.63,48.9,-0.14587,0.0001,15.12]
[1777558565230,33.63,76274.26,48.9,-0.146,0.0001,15.12944]
[1777558568263,33.63,76270.49,48.9,-0.14639,0.0001,15.15547]
[1777558571135,33.63,76267.37,48.9,-0.1467,0.0001,15.17674]
[1777558571231,33.63,76268.46,48.9,-0.14659,0.0001,15.16895]
[1777558573307,33.63,76270.04,48.9,-0.14642,0.0001,15.15776]
[1777558573391,33.63,76270.04,48.9,-0.14642,0.0001,15.15776]
[1777558575931,33.62,76262.09,48.9,-0.14724,0.0001,15.21274]
[1777558576044,33.62,76262.09,48.9,-0.14724,0.0001,15.21274]
[1777558578044,33.62,76254.3,48.9,-0.14805,0.0001,15.26692]
[1777558581917,33.62,76251.15,48.9,-0.14837,0.0001,15.28875]
[1777558586038,33.62,76252.31,48.9,-0.14825,0.0001,15.28031]
[1777558586786,33.62,76252.31,48.9,-0.14825,0.0001,15.28031]
[1777558587041,33.62,76251.99,48.9,-0.14828,0.0001,15.2824]
[1777558587178,33.62,76251.99,48.9,-0.14828,0.0001,15.2824]
[1777558587220,33.62,76251.99,48.9,-0.14828,0.0001,15.2824]
[1777558587584,33.62,76251.99,48.9,-0.14828,0.0001,15.2824]
[1777558587671,33.62,76251.99,48.9,-0.14828,0.0001,15.2824]
[1777558587861,33.62,76251.99,48.9,-0.14828,0.0001,15.2824]
[1777558587995,33.62,76244.43,48.9,-0.14906,0.0001,15.33491]
[1777558589519,33.62,76237.55,48.9,-0.14978,0.0001,15.38279]
[1777558590244,33.62,76236.44,48.9,-0.14989,0.0001,15.39036]
[1777558591108,33.62,76237.83,48.9,-0.14975,0.0001,15.38065]
[1777558593684,33.62,76244.31,48.9,-0.14903,0.0001,15.33102]
[1777558593687,33.62,76244.31,48.9,-0.14903,0.0001,15.33102]
[1777558596190,33.62,76253.01,48.9,-0.14812,0.0001,15.26985]
[1777558596429,33.62,76253.01,48.9,-0.14812,0.0001,15.26985]
[1777558596433,33.62,76253.01,48.9,-0.14812,0.0001,15.26985]
[1777558597123,33.62,76252.89,48.9,-0.14813,0.0001,15.27053]
[1777558598981,33.62,76241.63,48.9,-0.14931,0.0001,15.34921]
[1777558599222,33.62,76241.63,48.9,-0.14931,0.0001,15.34921]
[1777558599842,33.62,76230.93,48.9,-0.15043,0.00011,15.42406]
[1777558600069,33.62,76230.93,48.9,-0.15043,0.00011,15.42406]
[1777558600358,33.62,76230.93,48.9,-0.15043,0.00011,15.42406]
[1777558600436,33.62,76230.93,48.9,-0.15043,0.00011,15.42406]
[1777558600498,33.62,76230.93,48.9,-0.15043,0.00011,15.42406]
[1777558600630,33.62,76230.93,48.9,-0.15043,0.00011,15.42406]
[1777558600661,33.62,76218.07,48.9,-0.15179,0.00011,15.51406]
[1777558600888,33.62,76218.07,48.9,-0.15179,0.00011,15.51406]
[1777558600893,33.62,76218.07,48.9,-0.15179,0.00011,15.51406]
[1777558601858,33.62,76218.07,48.9,-0.15179,0.00011,15.51406]
[1777558601881,33.62,76213.48,48.9,-0.15228,0.00011,15.54631]
[1777558602524,33.62,76213.48,48.9,-0.15228,0.00011,15.54631]
[1777558603506,33.62,76217.06,48.9,-0.1519,0.00011,15.52123]
[1777558603707,33.62,76217.06,48.9,-0.1519,0.00011,15.52123]
[1777558605702,33.62,76205.96,48.9,-0.15308,0.00011,15.5987]
[1777558606918,33.62,76205.09,48.9,-0.15317,0.00011,15.60478]
[1777558607432,33.62,76205.09,48.9,-0.15317,0.00011,15.60478]
[1777558608791,33.62,76190.87,48.9,-0.15469,0.00011,15.7042]
[1777558609956,33.62,76187.0,48.9,-0.15511,0.00011,15.73125]
[1777558615837,33.62,76194.24,48.9,-0.15433,0.00011,15.68054]
[1777558616264,33.62,76192.8,48.9,-0.15448,0.00011,15.6906]
[1777558616308,33.62,76192.8,48.9,-0.15448,0.00011,15.6906]
[1777558616485,33.62,76175.99,48.9,-0.15629,0.00011,15.80811]
[1777558617855,33.62,76169.64,48.9,-0.15698,0.00011,15.85257]
[1777558619931,33.62,76167.78,48.9,-0.15718,0.00011,15.86562]
[1777558620056,33.62,76167.78,48.9,-0.15718,0.00011,15.86562]
[1777558620433,33.62,76167.78,48.9,-0.15718,0.00011,15.86562]
[1777558621016,33.62,76167.78,48.9,-0.15718,0.00011,15.86562]
[1777558620817,33.62,76138.08,48.9,-0.16042,0.00011,16.07314]
[1777558621435,33.62,76138.08,48.9,-0.16042,0.00011,16.07314]
[1777558621787,33.62,76138.08,48.9,-0.16042,0.00011,16.07314]
[1777558621868,33.62,76117.27,48.9,-0.16272,0.00011,16.2185]
[1777558622505,33.62,76117.27,48.9,-0.16272,0.00011,16.2185]
[1777558622781,33.62,76117.27,48.9,-0.16272,0.00011,16.2185]
[1777558622902,33.62,76113.3,48.9,-0.16315,0.00011,16.24567]
[1777558623436,33.62,76113.3,48.9,-0.16315,0.00011,16.24567]
[1777558623892,33.62,76113.45,48.9,-0.16314,0.00011,16.24446]
[1777558624674,33.62,76113.45,48.9,-0.16314,0.00011,16.24446]
[1777558624698,33.62,76113.45,48.9,-0.16314,0.00011,16.24446]
[1777558624914,33.62,76110.41,48.9,-0.16347,0.00011,16.26573]
[1777558625098,33.62,76110.41,48.9,-0.16347,0.00011,16.26573]
[1777558626694,33.62,76117.44,48.9,-0.16269,0.00011,16.21665]
[1777558626897,33.62,76120.68,48.9,-0.16233,0.00011,16.19351]
[1777558627727,33.62,76120.68,48.9,-0.16233,0.00011,16.19351]
[1777558627948,33.62,76123.86,48.9,-0.16197,0.00011,16.17132]
[1777558628062,33.62,76123.86,48.9,-0.16197,0.00011,16.17132]
[1777558628183,33.62,76123.86,48.9,-0.16197,0.00011,16.17132]
[1777558628195,33.62,76123.86,48.9,-0.16197,0.00011,16.17132]
[1777558628292,33.62,76123.86,48.9,-0.16197,0.00011,16.17132]
[1777558628825,33.62,76113.65,48.9,-0.16311,0.00011,16.24286]
[1777558629243,33.62,76113.65,48.9,-0.16311,0.00011,16.24286]
[1777558629699,33.62,76113.65,48.9,-0.16311,0.00011,16.24286]
[1777558629854,33.62,76113.65,48.9,-0.16311,0.00011,16.24286]
[1777558629883,33.62,76111.08,48.9,-0.1634,0.00011,16.26096]
[1777558630101,33.62,76111.08,48.9,-0.1634,0.00011,16.26096]
[1777558630663,33.62,76111.08,48.9,-0.1634,0.00011,16.26096]
[1777558631637,33.62,76117.1,48.9,-0.16273,0.00011,16.21885]
[1777558631641,33.62,76117.1,48.9,-0.16273,0.00011,16.21885]
[1777558631984,33.62,76124.21,48.9,-0.16194,0.00011,16.16918]
[1777558634158,33.62,76126.26,48.9,-0.16171,0.00011,16.15486]
[1777558639657,33.62,76125.72,48.9,-0.16177,0.00011,16.15857]
[1777558643289,33.62,76127.4,48.9,-0.16159,0.00011,16.14691]
[1777558643381,33.62,76127.4,48.9,-0.16159,0.00011,16.14691]
[1777558643404,33.62,76127.4,48.9,-0.16159,0.00011,16.14691]
[1777558644199,33.62,76121.79,48.9,-0.16221,0.00011,16.18609]
[1777558644878,33.62,76121.79,48.9,-0.16221,0.00011,16.18609]
[1777558644887,33.62,76119.1,48.9,-0.16251,0.00011,16.20494]
[1777558644991,33.62,76119.1,48.9,-0.16251,0.00011,16.20494]
[1777558644992,33.62,76119.1,48.9,-0.16251,0.00011,16.20494]
[1777558645244,33.62,76119.1,48.9,-0.16251,0.00011,16.20494]
[1777558645539,33.62,76119.1,48.9,-0.16251,0.00011,16.20494]
[1777558645820,33.62,76108.3,48.9,-0.16371,0.00011,16.28051]
[1777558646753,33.62,76108.3,48.9,-0.16371,0.00011,16.28051]
[1777558649945,33.62,76097.82,48.9,-0.16488,0.00011,16.35373]
[1777558651087,33.62,76101.04,48.9,-0.16452,0.00011,16.3312]
[1777558651091,33.62,76101.04,48.9,-0.16452,0.00011,16.3312]
[1777558651584,33.62,76106.94,48.9,-0.16383,0.00011,16.28599]
[1777558652378,33.62,76106.94,48.9,-0.16383,0.00011,16.28599]
[1777558654035,33.62,76112.03,48.9,-0.16327,0.00011,16.25055]
[1777558654606,33.62,76105.19,48.9,-0.16403,0.00011,16.29858]
[1777558658170,33.62,76099.74,48.9,-0.16465,0.00011,16.33717]
[1777558658284,33.62,76099.74,48.9,-0.16465,0.00011,16.33717]
[1777558658877,33.62,76094.95,48.9,-0.16519,0.00011,16.37079]
[1777558659052,33.62,76094.95,48.9,-0.16519,0.00011,16.37079]
[1777558659277,33.62,76094.95,48.9,-0.16519,0.00011,16.37079]
[1777558659418,33.62,76094.95,48.9,-0.16519,0.00011,16.37079]
[1777558659690,33.62,76094.95,48.9,-0.16519,0.00011,16.37079]
[1777558659878,33.62,76080.24,48.9,-0.16685,0.00011,16.47374]
[1777558661961,33.62,76076.53,48.9,-0.16728,0.00011,16.50001]
[1777558661969,33.62,76076.53,48.9,-0.16728,0.00011,16.50001]
[1777558662292,33.62,76076.53,48.9,-0.16728,0.00011,16.50001]
[1777558662403,33.62,76076.53,48.9,-0.16728,0.00011,16.50001]
[1777558662912,33.62,76085.95,48.9,-0.16621,0.00011,16.43414]
[1777558663149,33.62,76085.95,48.9,-0.16621,0.00011,16.43414]
[1777558663669,33.62,76101.79,48.9,-0.16443,0.00011,16.32348]
[1777558664046,33.62,76101.79,48.9,-0.16443,0.00011,16.32348]
[1777558666780,33.62,76110.03,48.9,-0.16351,0.00011,16.26602]
[1777558672734,33.62,76114.5,48.9,-0.16303,0.00011,16.23552]
[1777558677260,33.62,76108.47,48.9,-0.1637,0.00011,16.278]
[1777558677977,33.62,76108.47,48.9,-0.1637,0.00011,16.278]
[1777558677769,33.63,76101.34,48.9,-0.1645,0.00011,16.32803]
[1777558679109,33.63,76094.53,48.9,-0.16527,0.00011,16.37579]
[1777558679165,33.63,76094.53,48.9,-0.16527,0.00011,16.37579]
[1777558679783,33.63,76087.93,48.9,-0.16602,0.00011,16.42217]
[1777558680829,33.63,76087.93,48.9,-0.16602,0.00011,16.42217]
[1777558680832,33.63,76087.93,48.9,-0.16602,0.00011,16.42217]
[1777558684446,33.63,76086.46,48.9,-0.1662,0.00011,16.43344]
[1777558685068,33.63,76078.91,48.9,-0.16705,0.00011,16.48608]
[1777558687930,33.63,76074.78,48.9,-0.16753,0.00011,16.51547]
[1777558688156,33.63,76073.39,48.9,-0.16768,0.00011,16.5253]
[1777558689871,33.63,76067.78,48.9,-0.16832,0.00011,16.56452]
[1777558689887,33.63,76067.78,48.9,-0.16832,0.00011,16.56452]
[1777558689899,33.63,76073.36,48.9,-0.16769,0.00011,16.52573]
[1777558692346,33.63,76077.61,48.9,-0.16721,0.00011,16.49621]
[1777558692364,33.63,76077.61,48.9,-0.16721,0.00011,16.49621]
[1777558692983,33.63,76077.61,48.9,-0.16721,0.00011,16.49621]
[1777558692993,33.63,76077.61,48.9,-0.16721,0.00011,16.49621]
[1777558693916,33.63,76073.28,48.9,-0.16771,0.00011,16.52671]
[1777558698128,33.63,76065.41,48.9,-0.16861,0.00011,16.58223]
[1777558698140,33.63,76065.41,48.9,-0.16861,0.00011,16.58223]
[1777558698921,33.63,76069.99,48.9,-0.16809,0.00011,16.5503]
[1777558703351,33.63,76070.57,48.9,-0.16803,0.00011,16.54633]
[1777558703500,33.63,76070.57,48.9,-0.16803,0.00011,16.54633]
[1777558704401,33.63,76076.04,48.9,-0.16741,0.00011,16.50823]
[1777558705856,33.63,76079.0,48.9,-0.16707,0.00011,16.48767]
[1777558706202,33.63,76075.26,48.9,-0.1675,0.00011,16.51372]
[1777558706775,33.63,76075.26,48.9,-0.1675,0.00011,16.51372]
[1777558707223,33.63,76077.4,48.9,-0.16726,0.00011,16.49893]
[1777558707253,33.63,76077.4,48.9,-0.16726,0.00011,16.49893]
[1777558707297,33.63,76077.4,48.9,-0.16726,0.00011,16.49893]
[1777558708829,33.63,76084.87,48.9,-0.16641,0.00011,16.44695]
[1777558708930,33.63,76084.87,48.9,-0.16641,0.00011,16.44695]
[1777558708991,33.63,76092.94,48.9,-0.16551,0.00011,16.39084]
[1777558710422,33.63,76100.38,48.9,-0.16468,0.00011,16.33897]
[1777558713447,33.63,76110.36,48.9,-0.16354,0.00011,16.26552]
[1777558717055,33.64,76110.09,48.9,-0.16357,0.00011,16.26774]
[1777558717058,33.64,76110.09,48.9,-0.16357,0.00011,16.26774]
[1777558717177,33.64,76110.09,48.9,-0.16357,0.00011,16.26774]
[1777558717214,33.64,76110.09,48.9,-0.16357,0.00011,16.26774]
[1777558717362,33.64,76110.09,48.9,-0.16357,0.00011,16.26774]
[1777558717419,33.64,76110.09,48.9,-0.16357,0.00011,16.26774]
[1777558717885,33.64,76110.09,48.9,-0.16357,0.00011,16.26774]
[1777558717918,33.64,76110.09,48.9,-0.16357,0.00011,16.26774]
[1777558719071,33.64,76125.88,48.9,-0.16182,0.00011,16.15781]
[1777558724141,33.64,76126.26,48.9,-0.1618,0.00011,16.15611]
[1777558730194,33.64,76123.4,48.9,-0.16212,0.00011,16.17683]
[1777558732458,33.64,76125.85,48.9,-0.16186,0.00011,16.16003]
[1777558732481,33.64,76125.85,48.9,-0.16186,0.00011,16.16003]
[1777558732711,33.64,76125.85,48.9,-0.16186,0.00011,16.16003]
[1777558734009,33.64,76127.55,48.9,-0.16167,0.00011,16.1485]
[1777558734031,33.64,76127.55,48.9,-0.16167,0.00011,16.1485]
[1777558734261,33.64,76130.02,48.9,-0.16141,0.00011,16.13151]
[1777558734496,33.64,76130.02,48.9,-0.16141,0.00011,16.13151]
[1777558734500,33.64,76130.02,48.9,-0.16141,0.00011,16.13151]
[1777558734527,33.64,76138.57,48.9,-0.16046,0.00011,16.07183]
[1777558736515,33.64,76142.92,48.9,-0.15999,0.00011,16.04196]
[1777558736532,33.64,76142.92,48.9,-0.15999,0.00011,16.04196]
[1777558736571,33.64,76149.43,48.9,-0.15928,0.00011,15.99674]
[1777558739596,33.64,76150.87,48.9,-0.15913,0.00011,15.98672]
[1777558739737,33.64,76150.87,48.9,-0.15913,0.00011,15.98672]
[1777558741438,33.64,76152.93,48.9,-0.1589,0.00011,15.97246]
[1777558741734,33.64,76152.93,48.9,-0.1589,0.00011,15.97246]
[1777558741856,33.64,76152.93,48.9,-0.1589,0.00011,15.97246]
[1777558741867,33.64,76152.12,48.9,-0.15899,0.00011,15.97817]
[1777558742107,33.64,76152.12,48.9,-0.15899,0.00011,15.97817]
[1777558742402,33.64,76152.12,48.9,-0.15899,0.00011,15.97817]
[1777558743039,33.64,76163.82,48.9,-0.15772,0.00011,15.8966]
[1777558744491,33.64,76168.84,48.9,-0.15718,0.00011,15.86155]
[1777558744589,33.64,76168.84,48.9,-0.15718,0.00011,15.86155]
[1777558744648,33.64,76165.58,48.9,-0.15753,0.00011,15.88419]
[1777558746827,33.64,76160.24,48.9,-0.15811,0.00011,15.92148]
[1777558747292,33.64,76160.8,48.9,-0.15805,0.00011,15.91777]
[1777558747329,33.64,76160.8,48.9,-0.15805,0.00011,15.91777]
[1777558747429,33.64,76167.27,48.9,-0.15735,0.00011,15.87259]
[1777558748771,33.64,76167.27,48.9,-0.15735,0.00011,15.87259]
[1777558750155,33.64,76178.79,48.9,-0.1561,0.00011,15.79197]
[1777558751040,33.64,76178.79,48.9,-0.1561,0.00011,15.79197]
[1777558754696,33.64,76176.44,48.9,-0.15635,0.00011,15.80793]
[1777558755835,33.64,76177.6,48.9,-0.15622,0.00011,15.79955]
[1777558756103,33.64,76177.6,48.9,-0.15622,0.00011,15.79955]
[1777558758013,33.64,76190.15,48.9,-0.15486,0.00011,15.71166]
[1777558758150,33.64,76190.15,48.9,-0.15486,0.00011,15.71166]
[1777558758337,33.64,76190.15,48.9,-0.15486,0.00011,15.71166]
[1777558760362,33.64,76209.18,48.9,-0.15283,0.00011,15.57891]
[1777558762028,33.64,76209.18,48.9,-0.15283,0.00011,15.57891]
[1777558762506,33.64,76211.82,48.9,-0.15256,0.00011,15.56083]
[1777558762548,33.64,76211.82,48.9,-0.15256,0.00011,15.56083]
[1777558762992,33.64,76212.1,48.9,-0.15253,0.00011,15.55908]
[1777558765255,33.64,76210.46,48.9,-0.1527,0.00011,15.57052]
[1777558765397,33.64,76208.97,48.9,-0.15286,0.00011,15.5809]
[1777558770901,33.65,76208.93,48.9,-0.15288,0.00011,15.58189]
[1777558770926,33.65,76210.52,48.9,-0.15271,0.00011,15.57111]
[1777558774598,33.65,76198.46,48.9,-0.15397,0.00011,15.65155]
[1777558777482,33.65,76211.9,48.9,-0.15254,0.00011,15.55764]
[1777558781233,33.65,76207.89,48.9,-0.15297,0.00011,15.58587]
[1777558786545,33.65,76207.27,48.9,-0.15304,0.00011,15.59062]
[1777558790541,33.65,76206.74,48.9,-0.1531,0.00011,15.59453]
[1777558790632,33.65,76206.74,48.9,-0.1531,0.00011,15.59453]
[1777558792043,33.65,76213.43,48.9,-0.15239,0.00011,15.54788]
[1777558792340,33.65,76222.43,48.9,-0.15144,0.00011,15.4851]
[1777558795023,33.65,76228.17,48.9,-0.15084,0.00011,15.44525]
[1777558796198,33.65,76239.75,48.9,-0.14962,0.0001,15.36476]
[1777558797986,33.65,76241.2,48.9,-0.14948,0.0001,15.3549]
[1777558798060,33.65,76241.1,48.9,-0.14949,0.0001,15.35586]
[1777558801242,33.65,76247.0,48.9,-0.14888,0.0001,15.31488]
[1777558802061,33.65,76247.0,48.9,-0.14888,0.0001,15.31488]
[1777558802074,33.65,76247.0,48.9,-0.14888,0.0001,15.31488]
[1777558802078,33.65,76247.0,48.9,-0.14888,0.0001,15.31488]
[1777558804135,33.65,76247.34,48.9,-0.14885,0.0001,15.31289]
[1777558804337,33.65,76247.34,48.9,-0.14885,0.0001,15.31289]
[1777558804368,33.65,76247.34,48.9,-0.14885,0.0001,15.31289]
[1777558805000,33.65,76247.34,48.9,-0.14885,0.0001,15.31289]
[1777558805099,33.65,76260.46,48.9,-0.14748,0.0001,15.22122]
[1777558805305,33.65,76260.46,48.9,-0.14748,0.0001,15.22122]
[1777558808048,33.65,76263.05,48.9,-0.14721,0.0001,15.20317]
[1777558808949,33.65,76257.82,48.9,-0.14775,0.0001,15.23965]
[1777558809782,33.65,76250.73,48.9,-0.14849,0.0001,15.2892]
[1777558809792,33.65,76250.73,48.9,-0.14849,0.0001,15.2892]
[1777558809924,33.65,76244.67,48.9,-0.14912,0.0001,15.33149]
[1777558815756,33.65,76237.94,48.9,-0.14984,0.0001,15.37924]
[1777558817070,33.65,76237.94,48.9,-0.14984,0.0001,15.37924]
[1777558818118,33.65,76238.85,48.9,-0.14974,0.0001,15.37289]
[1777558819137,33.65,76238.85,48.9,-0.14974,0.0001,15.37289]
[1777558819840,33.65,76237.54,48.9,-0.14988,0.0001,15.38192]
[1777558819869,33.65,76238.81,48.9,-0.14975,0.0001,15.3731]
[1777558825832,33.65,76243.83,48.9,-0.14923,0.0001,15.3389]
[1777558830868,33.66,76236.97,48.9,-0.14996,0.0001,15.38743]
[1777558835902,33.66,76238.74,48.9,-0.14976,0.0001,15.37162]
[1777558839514,33.66,76241.18,48.9,-0.1495,0.0001,15.35496]
[1777558839537,33.66,76241.18,48.9,-0.1495,0.0001,15.35496]
[1777558839932,33.66,76244.17,48.9,-0.14919,0.0001,15.33424]
[1777558841456,33.66,76245.72,48.9,-0.14903,0.0001,15.32342]
[1777558844927,33.66,76251.24,48.9,-0.14846,0.0001,15.28499]
[1777558850007,33.66,76248.03,48.9,-0.14879,0.0001,15.30755]
[1777558851728,33.66,76244.2,48.9,-0.14919,0.0001,15.33427]
[1777558852458,33.66,76240.79,48.9,-0.14955,0.0001,15.35802]
[1777558854246,33.66,76232.07,48.9,-0.15046,0.00011,15.41869]
[1777558855038,33.66,76231.41,48.9,-0.15053,0.00011,15.42339]
[1777558860073,33.66,76232.08,48.9,-0.15047,0.00011,15.41906]
[1777558864130,33.66,76239.43,48.9,-0.1497,0.0001,15.36817]
[1777558865108,33.66,76241.21,48.9,-0.14952,0.0001,15.35588]
[1777558866631,33.66,76244.88,48.9,-0.14913,0.0001,15.33022]
[1777558868453,33.66,76250.02,48.9,-0.14859,0.0001,15.29417]
[1777558870954,33.66,76255.88,48.9,-0.14798,0.0001,15.25301]
[1777558871016,33.66,76255.88,48.9,-0.14798,0.0001,15.25301]
[1777558874366,33.66,76258.11,48.9,-0.14774,0.0001,15.23711]
[1777558880133,33.66,76253.12,48.9,-0.14826,0.0001,15.27147]
[1777558882309,33.66,76259.49,48.9,-0.14759,0.0001,15.22672]
[1777558885511,33.66,76261.35,48.9,-0.14739,0.0001,15.21363]
[1777558891294,33.66,76259.36,48.9,-0.14757,0.0001,15.22318]
[1777558896284,33.66,76260.39,48.9,-0.14746,0.0001,15.21587]
[1777558896313,33.66,76260.39,48.9,-0.14746,0.0001,15.21587]
[1777558897851,33.66,76257.48,48.9,-0.14776,0.0001,15.23613]
[1777558897976,33.66,76257.48,48.9,-0.14776,0.0001,15.23613]
[1777558898210,33.66,76257.48,48.9,-0.14776,0.0001,15.23613]
[1777558898230,33.66,76246.13,48.9,-0.14894,0.0001,15.31548]
[1777558898863,33.66,76229.47,48.9,-0.15069,0.00011,15.43184]
[1777558904298,33.66,76228.02,48.9,-0.15085,0.00011,15.44223]
[1777558905903,33.66,76227.76,48.9,-0.15088,0.00011,15.44414]
[1777558911438,33.66,76231.41,48.9,-0.15049,0.00011,15.4184]
[1777558916474,33.66,76235.88,48.9,-0.15002,0.0001,15.3869]
[1777558918842,33.66,76235.02,48.9,-0.15011,0.00011,15.39286]
[1777558920555,33.66,76239.56,48.9,-0.14963,0.0001,15.36112]
[1777558923654,33.65,76231.11,48.9,-0.15051,0.00011,15.4197]
[1777558923658,33.65,76231.11,48.9,-0.15051,0.00011,15.4197]
[1777558923676,33.65,76231.11,48.9,-0.15051,0.00011,15.4197]
[1777558923740,33.65,76231.11,48.9,-0.15051,0.00011,15.4197]
[1777558923910,33.65,76231.11,48.9,-0.15051,0.00011,15.4197]
[1777558923946,33.65,76231.11,48.9,-0.15051,0.00011,15.4197]
[1777558923952,33.65,76231.11,48.9,-0.15051,0.00011,15.4197]
[1777558924176,33.65,76224.65,48.9,-0.15119,0.00011,15.46465]
[1777558924565,33.65,76224.65,48.9,-0.15119,0.00011,15.46465]
[1777558925041,33.65,76224.65,48.9,-0.15119,0.00011,15.46465]
[1777558925068,33.65,76224.65,48.9,-0.15119,0.00011,15.46465]
[1777558925105,33.65,76195.42,48.9,-0.1543,0.00011,15.66874]
[1777558926623,33.65,76188.97,48.9,-0.15499,0.00011,15.71374]
[1777558926681,33.65,76190.58,48.9,-0.15481,0.00011,15.7025]
[1777558927309,33.65,76190.58,48.9,-0.15481,0.00011,15.7025]
[1777558928197,33.65,76190.58,48.9,-0.15481,0.00011,15.7025]
[1777558927564,33.65,76200.94,48.9,-0.1537,0.00011,15.63014]
[1777558932579,33.65,76203.18,48.9,-0.15346,0.00011,15.61397]
[1777558932963,33.65,76203.18,48.9,-0.15346,0.00011,15.61397]
[1777558932978,33.65,76202.78,48.9,-0.1535,0.00011,15.61654]
[1777558935005,33.65,76194.71,48.9,-0.15436,0.00011,15.67289]
[1777558935486,33.65,76191.96,48.9,-0.15466,0.00011,15.69217]
[1777558941464,33.65,76191.73,48.9,-0.15468,0.00011,15.69355]
[1777558946697,33.65,76191.46,48.9,-0.1547,0.00011,15.69524]
[1777558947684,33.65,76191.46,48.9,-0.1547,0.00011,15.69524]
[1777558947703,33.65,76194.44,48.9,-0.15438,0.00011,15.67439]
[1777558948564,33.65,76194.44,48.9,-0.15438,0.00011,15.67439]
[1777558949309,33.65,76198.63,48.9,-0.15393,0.00011,15.64492]
[1777558949314,33.65,76198.63,48.9,-0.15393,0.00011,15.64492]
[1777558949718,33.65,76202.78,48.9,-0.15349,0.00011,15.61594]
[1777558950680,33.65,76202.78,48.9,-0.15349,0.00011,15.61594]
[1777558951371,33.65,76202.35,48.9,-0.15351,0.00011,15.61505]
[1777558951732,33.65,76206.43,48.9,-0.15307,0.00011,15.58657]
[1777558952652,33.65,76206.43,48.9,-0.15307,0.00011,15.58657]
[1777558952817,33.65,76206.43,48.9,-0.15307,0.00011,15.58657]
[1777558952957,33.65,76206.43,48.9,-0.15307,0.00011,15.58657]
[1777558953052,33.65,76206.43,48.9,-0.15307,0.00011,15.58657]
[1777558957681,33.65,76214.35,48.9,-0.15222,0.00011,15.53075]
[1777558958007,33.65,76214.35,48.9,-0.15222,0.00011,15.53075]
[1777558960025,33.65,76223.14,48.9,-0.15129,0.00011,15.46936]
[1777558960041,33.65,76223.14,48.9,-0.15129,0.00011,15.46936]
[1777558963243,33.65,76229.16,48.9,-0.15066,0.00011,15.42758]
[1777558964610,33.65,76233.19,48.9,-0.15024,0.00011,15.39971]
[1777558964622,33.65,76233.19,48.9,-0.15024,0.00011,15.39971]
[1777558965022,33.65,76233.19,48.9,-0.15024,0.00011,15.39971]
[1777558965177,33.65,76233.19,48.9,-0.15024,0.00011,15.39971]
[1777558965228,33.65,76235.01,48.9,-0.15005,0.00011,15.38717]
[1777558966933,33.65,76242.67,48.9,-0.14925,0.0001,15.33365]
[1777558968196,33.65,76246.13,48.9,-0.14888,0.0001,15.30951]
[1777558968649,33.65,76249.64,48.9,-0.14852,0.0001,15.28506]
[1777558968853,33.65,76251.1,48.9,-0.14837,0.0001,15.27494]
[1777558974092,33.65,76248.38,48.9,-0.14864,0.0001,15.29326]
[1777558974451,33.65,76248.76,48.9,-0.1486,0.0001,15.29043]
[1777558974724,33.65,76248.76,48.9,-0.1486,0.0001,15.29043]
[1777558975158,33.65,76248.76,48.9,-0.1486,0.0001,15.29043]
[1777558975252,33.65,76259.14,48.9,-0.14752,0.0001,15.21785]
[1777558975440,33.65,76259.14,48.9,-0.14752,0.0001,15.21785]
[1777558975869,33.65,76259.14,48.9,-0.14752,0.0001,15.21785]
[1777558975892,33.65,76259.14,48.9,-0.14752,0.0001,15.21785]
[1777558976218,33.65,76270.71,48.9,-0.14632,0.0001,15.13708]
[1777558979297,33.65,76272.51,48.9,-0.14613,0.0001,15.12412]
[1777558982346,33.65,76275.65,48.9,-0.14579,0.0001,15.10146]
[1777558982952,33.65,76275.4,48.9,-0.14582,0.0001,15.10324]
[1777558983477,33.65,76275.4,48.9,-0.14582,0.0001,15.10324]
[1777558984039,33.65,76276.78,48.9,-0.14567,0.0001,15.09347]
[1777558989635,33.65,76285.84,48.9,-0.14474,0.0001,15.02977]
[1777558994097,33.65,76280.15,48.9,-0.14532,0.0001,15.06919]
[1777558994114,33.65,76279.75,48.9,-0.14536,0.0001,15.07188]
[1777558994733,33.65,76279.75,48.9,-0.14536,0.0001,15.07188]
[1777558994740,33.65,76279.75,48.9,-0.14536,0.0001,15.07188]
[1777558995036,33.65,76277.91,48.9,-0.14555,0.0001,15.0848]
[1777558997030,33.65,76278.77,48.9,-0.14546,0.0001,15.07869]
[1777558997050,33.65,76278.78,48.9,-0.14545,0.0001,15.07851]
[1777559002249,33.64,76276.14,48.9,-0.14572,0.0001,15.09662]
[1777559004307,33.64,76279.85,48.9,-0.14534,0.0001,15.07058]
[1777559011432,33.64,76280.37,48.9,-0.14525,0.0001,15.06265]
[1777559018236,33.64,76284.89,48.9,-0.14478,0.0001,15.0311]
[1777559018313,33.64,76287.14,48.9,-0.14455,0.0001,15.01542]
[1777559022543,33.64,76286.5,48.9,-0.14461,0.0001,15.01905]
[1777559023235,33.64,76284.61,48.9,-0.1448,0.0001,15.03224]
[1777559025462,33.64,76283.64,48.9,-0.1449,0.0001,15.03899]
[1777559026601,33.64,76280.22,48.9,-0.14525,0.0001,15.06302]
[1777559026692,33.64,76280.22,48.9,-0.14525,0.0001,15.06302]
[1777559027529,33.64,76280.48,48.9,-0.14523,0.0001,15.06116]
[1777559027764,33.64,76280.48,48.9,-0.14523,0.0001,15.06116]
[1777559028493,33.64,76279.97,48.9,-0.14528,0.0001,15.06487]
[1777559028528,33.64,76279.97,48.9,-0.14528,0.0001,15.06487]
[1777559028604,33.64,76279.97,48.9,-0.14528,0.0001,15.06487]
[1777559029829,33.64,76276.35,48.9,-0.14566,0.0001,15.09028]
[1777559034531,33.64,76268.45,48.9,-0.14647,0.0001,15.145]
[1777559034631,33.64,76268.45,48.9,-0.14647,0.0001,15.145]
[1777559036031,33.64,76263.71,48.9,-0.14696,0.0001,15.17814]
[1777559037877,33.64,76259.41,48.9,-0.1474,0.0001,15.20818]
[1777559038065,33.64,76259.41,48.9,-0.1474,0.0001,15.20818]
[1777559039407,33.64,76243.09,48.9,-0.1491,0.0001,15.32198]
[1777559039429,33.64,76243.09,48.9,-0.1491,0.0001,15.32198]
[1777559039512,33.64,76243.09,48.9,-0.1491,0.0001,15.32198]
[1777559043394,33.64,76225.93,48.9,-0.15089,0.00011,15.44097]
[1777559044089,33.64,76225.93,48.9,-0.15089,0.00011,15.44097]
[1777559044400,33.64,76224.48,48.9,-0.15104,0.00011,15.45077]
[1777559047038,33.64,76224.94,48.9,-0.15099,0.00011,15.44744]
[1777559051704,33.64,76223.05,48.9,-0.15118,0.00011,15.46016]
[1777559051783,33.64,76223.05,48.9,-0.15118,0.00011,15.46016]
[1777559053272,33.64,76223.04,48.9,-0.15118,0.00011,15.46011]
[1777559054579,33.64,76214.33,48.9,-0.1521,0.00011,15.52049]
[1777559056598,33.64,76223.49,48.9,-0.15113,0.00011,15.45632]
[1777559056736,33.64,76225.58,48.9,-0.1509,0.00011,15.4416]
[1777559062196,33.63,76233.08,48.9,-0.15009,0.00011,15.38783]
[1777559064405,33.63,76235.87,48.9,-0.1498,0.0001,15.36809]
[1777559064480,33.63,76235.82,48.9,-0.1498,0.0001,15.368]
[1777559066487,33.63,76240.73,48.9,-0.14928,0.0001,15.33351]
[1777559066520,33.63,76240.73,48.9,-0.14928,0.0001,15.33351]
[1777559066609,33.63,76240.73,48.9,-0.14928,0.0001,15.33351]
[1777559072597,33.63,76241.84,48.9,-0.14911,0.0001,15.32047]
[1777559074139,33.63,76241.84,48.9,-0.14911,0.0001,15.32047]
[1777559079647,33.63,76241.04,48.9,-0.14918,0.0001,15.32463]
[1777559084682,33.62,76243.67,48.9,-0.14889,0.0001,15.30519]
[1777559087827,33.62,76243.34,48.9,-0.14891,0.0001,15.3071]
[1777559089051,33.62,76255.73,48.9,-0.14762,0.0001,15.22008]
[1777559089688,33.62,76255.73,48.9,-0.14762,0.0001,15.22008]
[1777559090543,33.62,76258.51,48.9,-0.14733,0.0001,15.20068]
[1777559091747,33.62,76255.34,48.9,-0.14765,0.0001,15.22254]
[1777559098193,33.62,76252.77,48.9,-0.1479,0.0001,15.23951]
[1777559101063,33.62,76252.9,48.9,-0.14789,0.0001,15.23816]
[1777559102080,33.62,76253.01,48.9,-0.14787,0.0001,15.23709]
[1777559102087,33.62,76253.01,48.9,-0.14787,0.0001,15.23709]
[1777559102245,33.62,76253.01,48.9,-0.14787,0.0001,15.23709]
[1777559102740,33.62,76244.37,48.9,-0.14877,0.0001,15.29728]
[1777559102751,33.62,76244.37,48.9,-0.14877,0.0001,15.29728]
[1777559106598,33.62,76231.17,48.9,-0.15014,0.00011,15.38884]
[1777559108729,33.61,76229.5,48.9,-0.15031,0.00011,15.39996]
[1777559108785,33.61,76229.5,48.9,-0.15031,0.00011,15.39996]
[1777559109232,33.61,76228.49,48.9,-0.15041,0.00011,15.40666]
[1777559112108,33.61,76227.13,48.9,-0.15055,0.00011,15.41607]
[1777559112154,33.61,76230.24,48.9,-0.15022,0.00011,15.39412]
[1777559117604,33.61,76230.09,48.9,-0.15022,0.00011,15.39418]
[1777559122955,33.61,76232.63,48.9,-0.14993,0.00011,15.37475]
[1777559124974,33.61,76232.27,48.9,-0.14997,0.00011,15.37727]
[1777559130119,33.61,76235.94,48.9,-0.14957,0.0001,15.3505]
[1777559130213,33.61,76235.94,48.9,-0.14957,0.0001,15.3505]
[1777559130535,33.61,76235.82,48.9,-0.14958,0.0001,15.35117]
[1777559131201,33.61,76219.69,48.9,-0.15125,0.00011,15.45994]
[1777559132703,33.61,76216.23,48.9,-0.15161,0.00011,15.48401]
[1777559133457,33.61,76211.49,48.9,-0.15212,0.00011,15.51722]
[1777559136686,33.61,76207.38,48.9,-0.15256,0.00011,15.54595]
[1777559141278,33.61,76207.13,48.9,-0.15258,0.00011,15.54763]
[1777559141376,33.61,76203.51,48.9,-0.15297,0.00011,15.57293]
[1777559143862,33.6,76204.81,48.9,-0.15282,0.00011,15.5633]
[1777559145059,33.6,76201.07,48.9,-0.15321,0.00011,15.58919]
[1777559145076,33.6,76201.07,48.9,-0.15321,0.00011,15.58919]
[1777559145459,33.6,76201.07,48.9,-0.15321,0.00011,15.58919]
[1777559147439,33.6,76196.04,48.9,-0.15374,0.00011,15.62376]
[1777559147495,33.6,76196.04,48.9,-0.15374,0.00011,15.62376]
[1777559147476,33.6,76196.59,48.9,-0.15368,0.00011,15.61959]
[1777559149500,33.6,76184.4,48.9,-0.15498,0.00011,15.70456]
[1777559150109,33.6,76184.4,48.9,-0.15498,0.00011,15.70456]
[1777559150816,33.6,76187.41,48.9,-0.15466,0.00011,15.68328]
[1777559154347,33.6,76188.22,48.9,-0.15456,0.00011,15.67714]
[1777559154700,33.6,76188.27,48.9,-0.15455,0.00011,15.67664]
[1777559155827,33.6,76187.71,48.9,-0.15461,0.00011,15.68041]
[1777559158012,33.6,76185.02,48.9,-0.1549,0.00011,15.6989]
[1777559160882,33.6,76184.62,48.9,-0.15493,0.00011,15.70121]
[1777559161597,33.6,76183.76,48.9,-0.15502,0.00011,15.70705]
[1777559162719,33.6,76178.16,48.9,-0.15562,0.00011,15.74609]
[1777559168271,33.59,76180.56,48.9,-0.15535,0.00011,15.728]
[1777559172471,33.59,76178.21,48.9,-0.15559,0.00011,15.74392]
[1777559172566,33.59,76178.21,48.9,-0.15559,0.00011,15.74392]
[1777559172760,33.59,76178.27,48.9,-0.15558,0.00011,15.74329]
[1777559173019,33.59,76178.27,48.9,-0.15558,0.00011,15.74329]
[1777559173494,33.59,76178.27,48.9,-0.15558,0.00011,15.74329]
[1777559173523,33.59,76178.27,48.9,-0.15558,0.00011,15.74329]
[1777559173511,33.59,76164.47,48.9,-0.15708,0.00011,15.83983]
[1777559173584,33.59,76164.47,48.9,-0.15708,0.00011,15.83983]
[1777559173843,33.59,76164.47,48.9,-0.15708,0.00011,15.83983]
[1777559174339,33.59,76164.47,48.9,-0.15708,0.00011,15.83983]
[1777559174422,33.59,76155.68,48.9,-0.15803,0.00011,15.90119]
[1777559177313,33.59,76157.25,48.9,-0.15786,0.00011,15.89025]
[1777559177327,33.59,76157.25,48.9,-0.15786,0.00011,15.89025]
[1777559177333,33.59,76159.79,48.9,-0.15758,0.00011,15.87252]
[1777559178167,33.59,76159.79,48.9,-0.15758,0.00011,15.87252]
[1777559178349,33.59,76159.79,48.9,-0.15758,0.00011,15.87252]
[1777559181362,33.59,76170.84,48.9,-0.15638,0.00011,15.79469]
[1777559182324,33.59,76170.84,48.9,-0.15638,0.00011,15.79469]
[1777559182369,33.59,76174.51,48.9,-0.15598,0.00011,15.76897]
[1777559183570,33.59,76172.36,48.9,-0.15621,0.00011,15.78383]
[1777559184616,33.59,76170.61,48.9,-0.15639,0.00011,15.79588]
[1777559184625,33.59,76170.61,48.9,-0.15639,0.00011,15.79588]
[1777559185478,33.59,76169.0,48.9,-0.15657,0.00011,15.80709]
[1777559191231,33.59,76169.19,48.9,-0.15654,0.00011,15.8054]
[1777559196475,33.59,76169.0,48.9,-0.15653,0.00011,15.80246]
[1777559199711,33.59,76161.23,48.9,-0.15737,0.00011,15.85646]
[1777559200120,33.59,76161.23,48.9,-0.15737,0.00011,15.85646]
[1777559205530,33.59,76158.27,48.9,-0.15767,0.00011,15.87616]
[1777559207018,33.58,76156.23,48.9,-0.15789,0.00011,15.89025]
[1777559209818,33.58,76161.08,48.9,-0.15736,0.00011,15.85577]
[1777559210019,33.58,76161.08,48.9,-0.15736,0.00011,15.85577]
[1777559210572,33.58,76153.51,48.9,-0.15818,0.00011,15.90877]
[1777559210686,33.58,76153.51,48.9,-0.15818,0.00011,15.90877]
[1777559210868,33.58,76153.51,48.9,-0.15818,0.00011,15.90877]
[1777559211251,33.58,76153.51,48.9,-0.15818,0.00011,15.90877]
[1777559211409,33.58,76153.51,48.9,-0.15818,0.00011,15.90877]
[1777559211462,33.58,76153.51,48.9,-0.15818,0.00011,15.90877]
[1777559211634,33.58,76153.51,48.9,-0.15818,0.00011,15.90877]
[1777559211574,33.58,76127.89,48.9,-0.161,0.00011,16.08797]
[1777559212867,33.58,76122.22,48.9,-0.16162,0.00011,16.12736]
[1777559213320,33.58,76122.22,48.9,-0.16162,0.00011,16.12736]
[1777559213641,33.58,76121.52,48.9,-0.16169,0.00011,16.13194]
[1777559213652,33.58,76121.52,48.9,-0.16169,0.00011,16.13194]
[1777559214596,33.58,76121.26,48.9,-0.16172,0.00011,16.13367]
[1777559214948,33.58,76121.26,48.9,-0.16172,0.00011,16.13367]
[1777559215154,33.58,76121.26,48.9,-0.16172,0.00011,16.13358]
[1777559217213,33.58,76122.89,48.9,-0.16154,0.00011,16.12218]
[1777559217257,33.58,76122.89,48.9,-0.16154,0.00011,16.12218]
[1777559217314,33.58,76122.45,48.9,-0.16158,0.00011,16.1247]
[1777559220136,33.58,76119.57,48.9,-0.1619,0.00011,16.14477]
[1777559220376,33.58,76119.57,48.9,-0.1619,0.00011,16.14477]
[1777559220433,33.58,76118.74,48.9,-0.16198,0.00011,16.15038]
[1777559221244,33.58,76118.74,48.9,-0.16198,0.00011,16.15038]
[1777559221776,33.58,76114.53,48.9,-0.16245,0.00011,16.17989]
[1777559221827,33.58,76106.91,48.9,-0.1633,0.00011,16.23316]
[1777559223582,33.58,76106.91,48.9,-0.1633,0.00011,16.23316]
[1777559225660,33.58,76118.23,48.9,-0.16204,0.00011,16.15357]
[1777559226136,33.58,76118.23,48.9,-0.16204,0.00011,16.15357]
[1777559226290,33.58,76118.03,48.9,-0.16205,0.00011,16.1548]
[1777559231717,33.58,76118.61,48.9,-0.16198,0.00011,16.15011]
[1777559232734,33.58,76118.61,48.9,-0.16198,0.00011,16.15011]
[1777559235073,33.58,76121.91,48.9,-0.16161,0.00011,16.12675]
[1777559235782,33.58,76126.2,48.9,-0.16114,0.00011,16.09672]
[1777559236124,33.58,76126.2,48.9,-0.16114,0.00011,16.09672]
[1777559241028,33.58,76135.11,48.9,-0.16014,0.00011,16.03383]
[1777559244729,33.57,76126.65,48.9,-0.16107,0.00011,16.09231]
[1777559246121,33.57,76125.42,48.9,-0.1612,0.00011,16.1007]
[1777559246528,33.57,76125.42,48.9,-0.1612,0.00011,16.1007]
[1777559252239,33.57,76121.4,48.9,-0.16163,0.00011,16.12764]
[1777559257901,33.57,76123.51,48.9,-0.16134,0.00011,16.10718]
[1777559259417,33.57,76123.51,48.9,-0.16134,0.00011,16.10718]
[1777559264245,33.57,76133.6,48.9,-0.16021,0.00011,16.03555]
[1777559264804,33.56,76136.63,48.9,-0.15987,0.00011,16.01403]
[1777559266261,33.56,76140.07,48.9,-0.15949,0.00011,15.98982]
[1777559271142,33.56,76150.56,48.9,-0.15833,0.00011,15.91612]
[1777559276140,33.56,76155.33,48.9,-0.15781,0.00011,15.88258]
[1777559276164,33.56,76155.33,48.9,-0.15781,0.00011,15.88258]
[1777559276659,33.56,76154.44,48.9,-0.15791,0.00011,15.88881]
[1777559277805,33.56,76161.01,48.9,-0.15719,0.00011,15.84282]
[1777559278143,33.56,76161.01,48.9,-0.15719,0.00011,15.84282]
[1777559278217,33.56,76161.01,48.9,-0.15719,0.00011,15.84282]
[1777559278458,33.56,76166.75,48.9,-0.15656,0.00011,15.80224]
[1777559280266,33.56,76171.54,48.9,-0.15604,0.00011,15.76841]
[1777559280285,33.56,76171.54,48.9,-0.15604,0.00011,15.76841]
[1777559282009,33.56,76175.71,48.9,-0.15558,0.00011,15.73896]
[1777559285694,33.56,76180.37,48.9,-0.15507,0.00011,15.7055]
[1777559285836,33.56,76180.37,48.9,-0.15507,0.00011,15.7055]
[1777559286843,33.56,76185.39,48.9,-0.15452,0.00011,15.67]
[1777559286861,33.56,76185.39,48.9,-0.15452,0.00011,15.67]
[1777559286882,33.56,76185.39,48.9,-0.15452,0.00011,15.67]
[1777559287256,33.56,76185.39,48.9,-0.15452,0.00011,15.67]
[1777559287590,33.56,76196.89,48.9,-0.15329,0.00011,15.58934]
[1777559287854,33.56,76196.89,48.9,-0.15329,0.00011,15.58934]
[1777559288035,33.56,76196.89,48.9,-0.15329,0.00011,15.58934]
[1777559288111,33.56,76207.37,48.9,-0.15217,0.00011,15.51596]
[1777559290258,33.56,76208.12,48.9,-0.15208,0.00011,15.51033]
[1777559290580,33.56,76208.12,48.9,-0.15208,0.00011,15.51033]
[1777559290608,33.56,76208.12,48.9,-0.15208,0.00011,15.51033]
[1777559290584,33.56,76208.08,48.9,-0.15209,0.00011,15.51043]
[1777559290901,33.56,76208.08,48.9,-0.15209,0.00011,15.51043]
[1777559294546,33.56,76203.35,48.9,-0.15259,0.00011,15.54342]
[1777559294630,33.56,76203.35,48.9,-0.15259,0.00011,15.54342]
[1777559295161,33.56,76208.48,48.9,-0.15204,0.00011,15.5072]
[1777559296754,33.56,76209.31,48.9,-0.15195,0.00011,15.50115]
[1777559296871,33.56,76209.31,48.9,-0.15195,0.00011,15.50115]
[1777559300185,33.56,76208.86,48.9,-0.15199,0.00011,15.50415]
[1777559305412,33.55,76211.45,48.9,-0.1517,0.00011,15.4851]
[1777559310483,33.55,76215.94,48.9,-0.15121,0.00011,15.45265]
[1777559313736,33.55,76221.75,48.9,-0.15056,0.00011,15.4075]
[1777559313743,33.55,76221.75,48.9,-0.15056,0.00011,15.4075]
[1777559314640,33.55,76221.75,48.9,-0.15056,0.00011,15.4075]
[1777559314657,33.55,76224.82,48.9,-0.15023,0.00011,15.38576]
[1777559319330,33.55,76236.97,48.9,-0.14894,0.0001,15.2998]
[1777559321626,33.55,76236.3,48.9,-0.14901,0.0001,15.30441]
[1777559321826,33.55,76237.69,48.9,-0.14886,0.0001,15.29458]
[1777559324096,33.55,76243.89,48.9,-0.14821,0.0001,15.25107]
[1777559324365,33.55,76246.66,48.9,-0.14792,0.0001,15.23166]
[1777559326359,33.55,76249.62,48.9,-0.14761,0.0001,15.21077]
[1777559327803,33.55,76259.1,48.9,-0.14662,0.0001,15.14418]
[1777559332061,33.55,76261.68,48.9,-0.14635,0.0001,15.12595]
[1777559332215,33.55,76261.68,48.9,-0.14635,0.0001,15.12595]
[1777559332421,33.55,76268.83,48.9,-0.14561,0.0001,15.0759]
[1777559336402,33.54,76261.92,48.9,-0.14632,0.0001,15.12361]
[1777559336511,33.54,76259.75,48.9,-0.14654,0.0001,15.13851]
[1777559342494,33.54,76256.33,48.9,-0.14687,0.0001,15.1607]
[1777559346409,33.54,76262.94,48.9,-0.14617,0.0001,15.11356]
[1777559346522,33.54,76266.61,48.9,-0.14578,0.0001,15.08766]
[1777559351558,33.54,76266.8,48.9,-0.14575,0.0001,15.08515]
[1777559352432,33.54,76266.8,48.9,-0.14575,0.0001,15.08515]
[1777559354607,33.54,76272.29,48.9,-0.14517,0.0001,15.04631]
[1777559357628,33.53,76272.34,48.9,-0.14516,0.0001,15.04533]
[1777559357658,33.53,76272.34,48.9,-0.14516,0.0001,15.04533]
[1777559357678,33.53,76272.34,48.9,-0.14516,0.0001,15.04533]
[1777559359676,33.53,76279.3,48.9,-0.14444,0.0001,14.99622]
[1777559365656,33.53,76279.62,48.9,-0.14439,0.0001,14.99275]
[1777559368968,33.53,76278.48,48.9,-0.1445,0.0001,15.00015]
[1777559369870,33.53,76280.83,48.9,-0.14425,0.0001,14.98351]
[1777559369876,33.53,76280.83,48.9,-0.14425,0.0001,14.98351]
[1777559370691,33.53,76283.85,48.9,-0.14394,0.0001,14.96199]
[1777559371389,33.53,76283.85,48.9,-0.14394,0.0001,14.96199]
[1777559376733,33.52,76291.22,48.9,-0.14312,0.0001,14.90445]
[1777559377035,33.52,76291.22,48.9,-0.14312,0.0001,14.90445]
[1777559377740,33.52,76301.74,48.9,-0.14205,0.0001,14.83053]
[1777559382775,33.52,76302.16,48.9,-0.14198,0.0001,14.82622]
[1777559387810,33.52,76304.08,48.9,-0.14177,0.0001,14.81158]
[1777559393424,33.51,76303.46,48.9,-0.1418,0.0001,14.81315]
[1777559394823,33.51,76308.6,48.9,-0.14124,0.0001,14.77468]
[1777559394825,33.51,76308.6,48.9,-0.14124,0.0001,14.77468]
[1777559395116,33.51,76308.6,48.9,-0.14124,0.0001,14.77468]
[1777559395211,33.51,76325.21,48.9,-0.13956,0.0001,14.65865]
[1777559397159,33.51,76326.72,48.9,-0.13941,0.0001,14.64796]
[1777559400172,33.51,76323.04,48.9,-0.13977,0.0001,14.67319]
[1777559400418,33.51,76323.04,48.9,-0.13977,0.0001,14.67319]
[1777559400661,33.51,76323.04,48.9,-0.13977,0.0001,14.67319]
[1777559400762,33.51,76324.44,48.9,-0.13963,0.0001,14.6631]
[1777559401293,33.51,76324.44,48.9,-0.13963,0.0001,14.6631]
[1777559401567,33.51,76324.44,48.9,-0.13963,0.0001,14.6631]
[1777559401619,33.51,76313.9,48.9,-0.14069,0.0001,14.7367]
[1777559401808,33.51,76313.9,48.9,-0.14069,0.0001,14.7367]
[1777559401916,33.51,76303.36,48.9,-0.14176,0.0001,14.81036]
[1777559403409,33.51,76303.36,48.9,-0.14176,0.0001,14.81036]
[1777559403418,33.51,76303.36,48.9,-0.14176,0.0001,14.81036]
[1777559403678,33.51,76303.36,48.9,-0.14176,0.0001,14.81036]
[1777559403762,33.5,76297.42,48.9,-0.14236,0.0001,14.8516]
[1777559403834,33.5,76297.42,48.9,-0.14236,0.0001,14.8516]
[1777559404748,33.5,76296.76,48.9,-0.14242,0.0001,14.85616]
[1777559405427,33.5,76296.76,48.9,-0.14242,0.0001,14.85616]
[1777559405927,33.5,76292.46,48.9,-0.14286,0.0001,14.88613]
[1777559406386,33.5,76292.46,48.9,-0.14286,0.0001,14.88613]
[1777559411987,33.5,76280.85,48.9,-0.14403,0.0001,14.96606]
[1777559416641,33.5,76282.96,48.9,-0.1438,0.0001,14.95063]
[1777559418217,33.5,76283.02,48.9,-0.14379,0.0001,14.94978]
[1777559423338,33.5,76285.09,48.9,-0.14356,0.0001,14.93382]
[1777559423533,33.5,76285.39,48.9,-0.14352,0.0001,14.93113]
[1777559425081,33.49,76297.67,48.9,-0.14226,0.0001,14.8447]
[1777559428265,33.49,76287.38,48.9,-0.14329,0.0001,14.9153]
[1777559430200,33.49,76285.94,48.9,-0.14343,0.0001,14.92487]
[1777559430269,33.49,76282.22,48.9,-0.1438,0.0001,14.95039]
[1777559436646,33.49,76280.58,48.9,-0.14391,0.0001,14.95604]
[1777559436796,33.49,76280.58,48.9,-0.14391,0.0001,14.95604]
[1777559436846,33.48,76281.97,48.9,-0.14376,0.0001,14.94564]
[1777559437074,33.48,76281.97,48.9,-0.14376,0.0001,14.94564]
[1777559440395,33.48,76293.74,48.9,-0.14254,0.0001,14.86212]
[1777559446500,33.48,76294.5,48.9,-0.14243,0.0001,14.8541]
[1777559446709,33.48,76294.5,48.9,-0.14243,0.0001,14.8541]
[1777559446811,33.47,76290.89,48.9,-0.14278,0.0001,14.87841]
[1777559452271,33.47,76289.89,48.9,-0.14285,0.0001,14.88309]
[1777559457306,33.47,76294.64,48.9,-0.14233,0.0001,14.84756]
[1777559462337,33.46,76298.88,48.9,-0.14188,0.0001,14.8162]
[1777559462425,33.46,76298.88,48.9,-0.14188,0.0001,14.8162]
[1777559462463,33.46,76298.88,48.9,-0.14188,0.0001,14.8162]
[1777559462481,33.46,76298.88,48.9,-0.14188,0.0001,14.8162]
[1777559462765,33.46,76298.88,48.9,-0.14188,0.0001,14.8162]
[1777559462832,33.46,76303.83,48.9,-0.14136,0.0001,14.78082]
[1777559463798,33.46,76316.67,48.9,-0.14006,0.0001,14.69064]
[1777559463932,33.46,76316.67,48.9,-0.14006,0.0001,14.69064]
[1777559464602,33.46,76331.16,48.9,-0.1386,0.0001,14.58912]
[1777559469639,33.46,76336.31,48.9,-0.13809,0.0001,14.5531]
[1777559472335,33.46,76336.91,48.9,-0.13803,0.0001,14.54885]
[1777559473034,33.46,76339.93,48.9,-0.13772,0.0001,14.52776]
[1777559476337,33.46,76350.39,48.9,-0.13669,0.0001,14.45479]
[1777559476772,33.46,76350.39,48.9,-0.13669,0.0001,14.45479]
[1777559476872,33.46,76358.95,48.9,-0.13584,0.0001,14.39525]
[1777559477706,33.46,76358.95,48.9,-0.13584,0.0001,14.39525]
[1777559479116,33.46,76364.43,48.9,-0.1353,0.0001,14.35684]
[1777559479215,33.46,76364.43,48.9,-0.1353,0.0001,14.35684]
[1777559479220,33.46,76364.43,48.9,-0.1353,0.0001,14.35684]
[1777559479231,33.46,76364.43,48.9,-0.1353,0.0001,14.35684]
[1777559479255,33.46,76364.43,48.9,-0.1353,0.0001,14.35684]
[1777559479310,33.46,76364.43,48.9,-0.1353,0.0001,14.35684]
[1777559479505,33.46,76364.43,48.9,-0.1353,0.0001,14.35684]
[1777559479731,33.46,76364.43,48.9,-0.1353,0.0001,14.35684]
[1777559479832,33.46,76373.95,48.9,-0.13436,0.0001,14.29045]
[1777559480320,33.46,76373.95,48.9,-0.13436,0.0001,14.29045]
[1777559480502,33.46,76385.1,48.9,-0.13327,0.0001,14.21233]
[1777559483054,33.46,76388.15,48.9,-0.13296,0.0001,14.19037]
[1777559483075,33.46,76388.15,48.9,-0.13296,0.0001,14.19037]
[1777559483161,33.46,76388.15,48.9,-0.13296,0.0001,14.19037]
[1777559483744,33.46,76402.05,48.9,-0.13161,0.0001,14.09325]
[1777559484791,33.46,76402.05,48.9,-0.13161,0.0001,14.09325]
[1777559484892,33.46,76423.04,48.9,-0.12959,0.0001,13.94718]
[1777559485876,33.46,76441.64,48.9,-0.12782,9e-05,13.81828]
[1777559486655,33.46,76454.34,48.9,-0.12662,9e-05,13.73042]
[1777559489134,33.46,76454.8,48.9,-0.12659,9e-05,13.72778]
[1777559489564,33.46,76459.49,48.9,-0.12615,9e-05,13.6955]
[1777559491986,33.46,76456.96,48.9,-0.12636,9e-05,13.70936]
[1777559492172,33.46,76456.96,48.9,-0.12636,9e-05,13.70936]
[1777559492559,33.46,76456.96,48.9,-0.12636,9e-05,13.70936]
[1777559492585,33.46,76469.48,48.9,-0.12519,9e-05,13.62289]
[1777559494026,33.46,76477.0,48.9,-0.12449,9e-05,13.57108]
[1777559494203,33.46,76477.0,48.9,-0.12449,9e-05,13.57108]
[1777559494610,33.46,76477.0,48.9,-0.12449,9e-05,13.57108]
[1777559494724,33.46,76483.02,48.9,-0.12393,9e-05,13.52954]
[1777559495246,33.46,76483.02,48.9,-0.12393,9e-05,13.52954]
[1777559495451,33.46,76483.02,48.9,-0.12393,9e-05,13.52954]
[1777559495606,33.46,76497.45,48.9,-0.12261,9e-05,13.4302]
[1777559498129,33.46,76497.37,48.9,-0.12262,9e-05,13.43105]
[1777559498196,33.46,76497.37,48.9,-0.12262,9e-05,13.43105]
[1777559498204,33.46,76497.37,48.9,-0.12262,9e-05,13.43105]
[1777559498362,33.46,76497.37,48.9,-0.12262,9e-05,13.43105]
[1777559502430,33.46,76485.63,48.9,-0.1237,9e-05,13.51218]
[1777559502480,33.46,76485.63,48.9,-0.1237,9e-05,13.51218]
[1777559502928,33.46,76485.21,48.9,-0.12374,9e-05,13.51509]
[1777559503780,33.46,76485.21,48.9,-0.12374,9e-05,13.51509]
[1777559504366,33.45,76487.5,48.9,-0.12349,9e-05,13.49659]
[1777559504370,33.45,76487.5,48.9,-0.12349,9e-05,13.49659]
[1777559504476,33.45,76487.5,48.9,-0.12349,9e-05,13.49659]
[1777559504669,33.45,76491.07,48.9,-0.12313,9e-05,13.46957]
[1777559505386,33.45,76491.07,48.9,-0.12313,9e-05,13.46957]
[1777559507807,33.43,76492.49,48.9,-0.12288,9e-05,13.45077]
[1777559509000,33.41,76503.16,48.9,-0.12179,9e-05,13.36841]
[1777559511254,33.4,76504.51,48.9,-0.12158,9e-05,13.35228]
[1777559511770,33.4,76504.51,48.9,-0.12158,9e-05,13.35228]
[1777559512085,33.4,76511.38,48.9,-0.12091,9e-05,13.3019]
[1777559513898,33.4,76520.05,48.9,-0.12012,9e-05,13.24209]
[1777559516950,33.38,76513.1,48.9,-0.12066,9e-05,13.28275]
[1777559516968,33.38,76513.1,48.9,-0.12066,9e-05,13.28275]
[1777559517015,33.38,76513.1,48.9,-0.12066,9e-05,13.28275]
[1777559517069,33.38,76513.1,48.9,-0.12066,9e-05,13.28275]
[1777559517109,33.38,76513.1,48.9,-0.12066,9e-05,13.28275]
[1777559517762,33.38,76500.05,48.9,-0.12185,9e-05,13.37263]
[1777559518513,33.38,76500.05,48.9,-0.12185,9e-05,13.37263]
[1777559518632,33.38,76500.05,48.9,-0.12185,9e-05,13.37263]
[1777559518771,33.38,76488.3,48.9,-0.12293,9e-05,13.45357]
[1777559522862,33.38,76480.58,48.9,-0.12364,9e-05,13.5062]
[1777559524034,33.38,76485.32,48.9,-0.12319,9e-05,13.47306]
[1777559524251,33.38,76485.32,48.9,-0.12319,9e-05,13.47306]
[1777559525891,33.38,76482.19,48.9,-0.12348,9e-05,13.49446]
[1777559528507,33.38,76474.92,48.9,-0.12414,9e-05,13.54393]
[1777559528842,33.38,76461.4,48.9,-0.1254,9e-05,13.63711]
[1777559529151,33.38,76461.4,48.9,-0.1254,9e-05,13.63711]
[1777559529433,33.38,76461.4,48.9,-0.1254,9e-05,13.63711]
[1777559529768,33.38,76461.4,48.9,-0.1254,9e-05,13.63711]
[1777559529849,33.38,76448.48,48.9,-0.12661,9e-05,13.72648]
[1777559530863,33.38,76448.48,48.9,-0.12661,9e-05,13.72648]
[1777559532703,33.38,76437.67,48.9,-0.12763,9e-05,13.80115]
[1777559534226,33.38,76448.73,48.9,-0.12658,9e-05,13.72404]
[1777559539919,33.38,76443.89,48.9,-0.12703,9e-05,13.7575]
[1777559540148,33.38,76443.89,48.9,-0.12703,9e-05,13.7575]
[1777559541910,33.38,76445.09,48.9,-0.12692,9e-05,13.74916]
[1777559543528,33.38,76459.61,48.9,-0.12555,9e-05,13.64861]
[1777559549480,33.38,76454.64,48.9,-0.12603,9e-05,13.68363]
[1777559554058,33.38,76450.23,48.9,-0.12642,9e-05,13.71051]
[1777559554195,33.38,76450.23,48.9,-0.12642,9e-05,13.71051]
[1777559554234,33.38,76449.22,48.9,-0.12651,9e-05,13.71755]
[1777559557744,33.38,76445.46,48.9,-0.12685,9e-05,13.7426]
[1777559557764,33.38,76445.46,48.9,-0.12685,9e-05,13.7426]
[1777559557841,33.37,76443.35,48.9,-0.12704,9e-05,13.75614]
[1777559560967,33.37,76435.86,48.9,-0.12774,9e-05,13.80803]
[1777559563134,33.37,76437.61,48.9,-0.12758,9e-05,13.79561]
[1777559563230,33.37,76437.61,48.9,-0.12758,9e-05,13.79561]
[1777559563258,33.37,76437.61,48.9,-0.12758,9e-05,13.79561]
[1777559563294,33.37,76437.61,48.9,-0.12758,9e-05,13.79561]
[1777559563961,33.37,76442.69,48.9,-0.12709,9e-05,13.75998]
[1777559564791,33.37,76442.69,48.9,-0.12709,9e-05,13.75998]
[1777559564826,33.37,76455.89,48.9,-0.12585,9e-05,13.66832]
[1777559566654,33.37,76455.05,48.9,-0.12592,9e-05,13.67365]
[1777559566725,33.37,76448.28,48.9,-0.12655,9e-05,13.72]
[1777559567255,33.37,76448.28,48.9,-0.12655,9e-05,13.72]
[1777559567285,33.37,76448.28,48.9,-0.12655,9e-05,13.72]
[1777559567357,33.37,76448.17,48.9,-0.12656,9e-05,13.72076]
[1777559572599,33.37,76457.26,48.9,-0.12568,9e-05,13.65581]
[1777559574867,33.36,76453.77,48.9,-0.12599,9e-05,13.67855]
[1777559575102,33.36,76458.25,48.9,-0.12556,9e-05,13.64708]
[1777559577523,33.36,76456.77,48.9,-0.12569,9e-05,13.6569]
[1777559583461,33.36,76458.68,48.9,-0.12548,9e-05,13.6412]
[1777559584894,33.36,76458.14,48.9,-0.12552,9e-05,13.64412]
[1777559586710,33.35,76454.81,48.9,-0.12583,9e-05,13.66677]
[1777559590436,33.35,76461.41,48.9,-0.12519,9e-05,13.61946]
[1777559593322,33.35,76454.98,48.9,-0.12577,9e-05,13.66276]
[1777559594124,33.35,76455.29,48.9,-0.12574,9e-05,13.66017]
[1777559594475,33.35,76455.29,48.9,-0.12574,9e-05,13.66017]
[1777559599657,33.34,76454.37,48.9,-0.1258,9e-05,13.66455]
[1777559599749,33.34,76454.37,48.9,-0.1258,9e-05,13.66455]
[1777559599904,33.34,76454.37,48.9,-0.1258,9e-05,13.66455]
[1777559599945,33.34,76452.2,48.9,-0.12599,9e-05,13.67873]
[1777559601640,33.34,76442.72,48.9,-0.12688,9e-05,13.74435]
[1777559601853,33.34,76428.26,48.9,-0.12825,0.0001,13.84455]
[1777559603607,33.34,76436.13,48.9,-0.1275,9e-05,13.78987]
[1777559603687,33.34,76437.63,48.9,-0.12735,9e-05,13.77878]
[1777559609412,33.34,76446.48,48.9,-0.12648,9e-05,13.71468]
[1777559614634,33.33,76439.55,48.9,-0.12708,9e-05,13.75679]
[1777559615568,33.33,76441.03,48.9,-0.12692,9e-05,13.74541]
[1777559615573,33.33,76441.03,48.9,-0.12692,9e-05,13.74541]
[1777559615575,33.33,76441.03,48.9,-0.12692,9e-05,13.74541]
[1777559615620,33.33,76441.03,48.9,-0.12692,9e-05,13.74541]
[1777559617497,33.33,76456.53,48.9,-0.12546,9e-05,13.63714]
[1777559618616,33.33,76461.92,48.9,-0.12495,9e-05,13.59967]
[1777559618717,33.33,76460.11,48.9,-0.12512,9e-05,13.61213]
[1777559619617,33.33,76460.11,48.9,-0.12512,9e-05,13.61213]
[1777559619655,33.33,76460.11,48.9,-0.12512,9e-05,13.61213]
[1777559620075,33.33,76451.36,48.9,-0.12594,9e-05,13.67278]
[1777559620400,33.33,76451.36,48.9,-0.12594,9e-05,13.67278]
[1777559620682,33.33,76451.36,48.9,-0.12594,9e-05,13.67278]
[1777559620759,33.33,76431.28,48.9,-0.12783,9e-05,13.8122]
[1777559621466,33.33,76431.28,48.9,-0.12783,9e-05,13.8122]
[1777559621482,33.33,76431.28,48.9,-0.12783,9e-05,13.8122]
[1777559622012,33.32,76431.06,48.9,-0.1278,9e-05,13.80946]
[1777559622478,33.32,76431.06,48.9,-0.1278,9e-05,13.80946]
[1777559624224,33.32,76432.42,48.9,-0.12767,9e-05,13.79983]
[1777559624709,33.32,76431.52,48.9,-0.12775,9e-05,13.80572]
[1777559625478,33.32,76431.52,48.9,-0.12775,9e-05,13.80572]
[1777559625530,33.32,76430.52,48.9,-0.12784,0.0001,13.81229]
[1777559626419,33.32,76430.52,48.9,-0.12784,0.0001,13.81229]
[1777559626800,33.32,76430.38,48.9,-0.12784,0.0001,13.81258]
[1777559628022,33.32,76430.38,48.9,-0.12784,0.0001,13.81258]
[1777559628102,33.32,76430.38,48.9,-0.12784,0.0001,13.81258]
[1777559628343,33.32,76426.95,48.9,-0.12816,0.0001,13.83605]
[1777559628382,33.32,76426.95,48.9,-0.12816,0.0001,13.83605]
[1777559628551,33.32,76419.82,48.9,-0.12884,0.0001,13.88552]
[1777559630342,33.32,76419.79,48.9,-0.12884,0.0001,13.88551]
[1777559633614,33.31,76418.06,48.9,-0.129,0.0001,13.8969]
[1777559634499,33.31,76410.04,48.9,-0.12976,0.0001,13.95253]
[1777559637305,33.31,76403.12,48.9,-0.13042,0.0001,13.99978]
[1777559637348,33.31,76403.12,48.9,-0.13042,0.0001,13.99978]
[1777559639308,33.31,76397.97,48.9,-0.1309,0.0001,14.03494]
[1777559639549,33.31,76397.97,48.9,-0.1309,0.0001,14.03494]
[1777559640526,33.31,76389.17,48.9,-0.13175,0.0001,14.09596]
[1777559640920,33.31,76389.17,48.9,-0.13175,0.0001,14.09596]
[1777559641144,33.31,76384.41,48.9,-0.13221,0.0001,14.12872]
[1777559641258,33.31,76384.41,48.9,-0.13221,0.0001,14.12872]
[1777559642061,33.31,76384.41,48.9,-0.13221,0.0001,14.12872]
[1777559642098,33.31,76375.7,48.9,-0.13305,0.0001,14.18933]
[1777559642664,33.31,76375.7,48.9,-0.13305,0.0001,14.18933]
[1777559642919,33.31,76375.7,48.9,-0.13305,0.0001,14.18933]
[1777559642936,33.31,76370.39,48.9,-0.13357,0.0001,14.22612]
[1777559643332,33.31,76370.39,48.9,-0.13357,0.0001,14.22612]
[1777559643529,33.31,76370.39,48.9,-0.13357,0.0001,14.22612]
[1777559643684,33.31,76370.39,48.9,-0.13357,0.0001,14.22612]
[1777559643833,33.31,76370.39,48.9,-0.13357,0.0001,14.22612]
[1777559644083,33.31,76360.69,48.9,-0.13451,0.0001,14.29333]
[1777559644390,33.31,76360.69,48.9,-0.13451,0.0001,14.29333]
[1777559646254,33.31,76349.09,48.9,-0.13565,0.0001,14.37407]
[1777559648382,33.3,76347.23,48.9,-0.13583,0.0001,14.38648]
[1777559648400,33.3,76347.23,48.9,-0.13583,0.0001,14.38648]
[1777559648812,33.3,76347.23,48.9,-0.13583,0.0001,14.38648]
[1777559650184,33.3,76335.3,48.9,-0.137,0.0001,14.46937]
[1777559654428,33.3,76338.79,48.9,-0.13663,0.0001,14.44306]
[1777559659143,33.3,76338.61,48.9,-0.13663,0.0001,14.4427]
[1777559661398,33.29,76334.57,48.9,-0.13701,0.0001,14.46979]
[1777559661409,33.29,76334.57,48.9,-0.13701,0.0001,14.46979]
[1777559662114,33.29,76334.57,48.9,-0.13701,0.0001,14.46979]
[1777559664433,33.29,76335.24,48.9,-0.13693,0.0001,14.46377]
[1777559668265,33.29,76332.97,48.9,-0.13713,0.0001,14.47795]
[1777559668813,33.29,76332.97,48.9,-0.13713,0.0001,14.47795]
[1777559668957,33.29,76332.97,48.9,-0.13713,0.0001,14.47795]
[1777559668988,33.29,76332.97,48.9,-0.13713,0.0001,14.47795]
[1777559669023,33.29,76332.97,48.9,-0.13713,0.0001,14.47795]
[1777559669060,33.29,76327.48,48.9,-0.13767,0.0001,14.51603]
[1777559669382,33.29,76327.48,48.9,-0.13767,0.0001,14.51603]
[1777559669846,33.29,76311.51,48.9,-0.13928,0.0001,14.62799]
[1777559672160,33.29,76308.77,48.9,-0.13955,0.0001,14.64712]
[1777559672858,33.29,76309.82,48.9,-0.13941,0.0001,14.63557]
[1777559672954,33.29,76309.82,48.9,-0.13941,0.0001,14.63557]
[1777559673125,33.29,76309.82,48.9,-0.13941,0.0001,14.63557]
[1777559673108,33.29,76292.2,48.9,-0.1412,0.0001,14.75934]
[1777559673602,33.29,76292.2,48.9,-0.1412,0.0001,14.75934]
[1777559673638,33.29,76292.2,48.9,-0.1412,0.0001,14.75934]
[1777559673981,33.29,76292.2,48.9,-0.1412,0.0001,14.75934]
[1777559674001,33.29,76292.2,48.9,-0.1412,0.0001,14.75934]
[1777559678950,33.28,76285.73,48.9,-0.14183,0.0001,14.80288]
[1777559679055,33.28,76282.45,48.9,-0.14216,0.0001,14.82555]
[1777559681385,33.28,76276.99,48.9,-0.14272,0.0001,14.86352]
[1777559681773,33.28,76276.99,48.9,-0.14272,0.0001,14.86352]
[1777559682039,33.28,76279.14,48.9,-0.14249,0.0001,14.84811]
[1777559682955,33.28,76279.14,48.9,-0.14249,0.0001,14.84811]
[1777559687480,33.27,76292.95,48.9,-0.14105,0.0001,14.74874]
[1777559687642,33.27,76292.95,48.9,-0.14105,0.0001,14.74874]
[1777559688187,33.27,76293.76,48.9,-0.14096,0.0001,14.74271]
[1777559689609,33.27,76295.88,48.9,-0.14074,0.0001,14.72747]
[1777559689652,33.27,76295.88,48.9,-0.14074,0.0001,14.72747]
[1777559689662,33.27,76295.88,48.9,-0.14074,0.0001,14.72747]
[1777559691185,33.27,76298.07,48.9,-0.14051,0.0001,14.71177]
[1777559694715,33.27,76287.18,48.9,-0.14161,0.0001,14.78718]
[1777559697400,33.27,76283.73,48.9,-0.14194,0.0001,14.81028]
[1777559698183,33.27,76283.73,48.9,-0.14194,0.0001,14.81028]
[1777559700115,33.27,76287.73,48.9,-0.14152,0.0001,14.78132]
[1777559701063,33.26,76303.97,48.9,-0.13986,0.0001,14.66634]
[1777559701205,33.26,76303.97,48.9,-0.13986,0.0001,14.66634]
[1777559701243,33.26,76303.97,48.9,-0.13986,0.0001,14.66634]
[1777559703997,33.26,76306.71,48.9,-0.13958,0.0001,14.64669]
[1777559704223,33.26,76302.17,48.9,-0.14003,0.0001,14.67846]
[1777559704225,33.26,76302.17,48.9,-0.14003,0.0001,14.67846]
[1777559707401,33.26,76292.08,48.9,-0.14105,0.0001,14.74867]
[1777559712141,33.26,76279.68,48.9,-0.14229,0.0001,14.83426]
[1777559713581,33.26,76276.91,48.9,-0.14257,0.0001,14.85335]
[1777559717994,33.25,76283.73,48.9,-0.14185,0.0001,14.80349]
[1777559718069,33.25,76283.73,48.9,-0.14185,0.0001,14.80349]
[1777559718075,33.25,76283.73,48.9,-0.14185,0.0001,14.80349]
[1777559718183,33.25,76283.73,48.9,-0.14185,0.0001,14.80349]
[1777559719786,33.25,76286.75,48.9,-0.14153,0.0001,14.78143]
[1777559722050,33.25,76286.57,48.9,-0.14153,0.0001,14.78195]
[1777559723499,33.25,76281.09,48.9,-0.14209,0.0001,14.82018]
[1777559725243,33.25,76286.75,48.9,-0.14149,0.0001,14.7791]
[1777559726128,33.25,76286.75,48.9,-0.14149,0.0001,14.7791]
[1777559726471,33.25,76294.32,48.9,-0.14072,0.0001,14.72548]
[1777559726784,33.25,76296.6,48.9,-0.14048,0.0001,14.70915]
[1777559727941,33.25,76296.6,48.9,-0.14048,0.0001,14.70915]
[1777559728042,33.25,76296.6,48.9,-0.14048,0.0001,14.70915]
[1777559728066,33.25,76296.6,48.9,-0.14048,0.0001,14.70915]
[1777559728140,33.25,76303.38,48.9,-0.13979,0.0001,14.661]
[1777559731496,33.24,76309.95,48.9,-0.13906,0.0001,14.60882]
[1777559731767,33.24,76309.95,48.9,-0.13906,0.0001,14.60882]
[1777559732296,33.24,76310.88,48.9,-0.13896,0.0001,14.60166]
[1777559735051,33.24,76317.89,48.9,-0.13825,0.0001,14.55176]
[1777559736051,33.24,76317.71,48.9,-0.13825,0.0001,14.55195]
[1777559736201,33.24,76317.71,48.9,-0.13825,0.0001,14.55195]
[1777559736204,33.24,76317.71,48.9,-0.13825,0.0001,14.55195]
[1777559736546,33.24,76318.39,48.9,-0.13817,0.0001,14.5466]
[1777559741011,33.23,76330.18,48.9,-0.13697,0.0001,14.46226]
[1777559741479,33.23,76331.78,48.9,-0.1368,0.0001,14.45018]
[1777559746918,33.23,76338.32,48.9,-0.13613,0.0001,14.40287]
[1777559748457,33.23,76339.07,48.9,-0.13604,0.0001,14.39696]
[1777559754440,33.22,76345.74,48.9,-0.13535,0.0001,14.34825]
[1777559759475,33.22,76349.37,48.9,-0.13498,0.0001,14.32153]
[1777559760324,33.22,76349.37,48.9,-0.13498,0.0001,14.32153]
[1777559760512,33.22,76349.37,48.9,-0.13498,0.0001,14.32153]
[1777559760559,33.22,76349.37,48.9,-0.13498,0.0001,14.32153]
[1777559760605,33.22,76349.37,48.9,-0.13498,0.0001,14.32153]
[1777559762568,33.22,76355.32,48.9,-0.13438,0.0001,14.27931]
[1777559763945,33.22,76355.65,48.9,-0.13434,0.0001,14.27642]
[1777559765555,33.22,76357.8,48.9,-0.13413,0.0001,14.26107]
[1777559765795,33.22,76357.8,48.9,-0.13413,0.0001,14.26107]
[1777559766030,33.22,76357.8,48.9,-0.13413,0.0001,14.26107]
[1777559766083,33.22,76357.8,48.9,-0.13413,0.0001,14.26107]
[1777559766128,33.22,76357.8,48.9,-0.13413,0.0001,14.26107]
[1777559766524,33.22,76335.83,48.9,-0.1363,0.0001,14.41485]
[1777559768181,33.22,76335.83,48.9,-0.1363,0.0001,14.41485]
[1777559773573,33.21,76335.0,48.9,-0.13635,0.0001,14.41824]
[1777559774273,33.21,76335.0,48.9,-0.13635,0.0001,14.41824]
[1777559778581,33.21,76333.33,48.9,-0.1365,0.0001,14.42862]
[1777559781542,33.21,76334.06,48.9,-0.13641,0.0001,14.42247]
[1777559784975,33.21,76331.98,48.9,-0.1366,0.0001,14.43579]
[1777559785126,33.21,76331.98,48.9,-0.1366,0.0001,14.43579]
[1777559785333,33.21,76330.32,48.9,-0.13676,0.0001,14.44713]
[1777559786388,33.2,76323.69,48.9,-0.13742,0.0001,14.49342]
[1777559787152,33.2,76323.69,48.9,-0.13742,0.0001,14.49342]
[1777559788005,33.2,76320.52,48.9,-0.13773,0.0001,14.51532]
[1777559788018,33.2,76320.52,48.9,-0.13773,0.0001,14.51532]
[1777559790645,33.2,76313.79,48.9,-0.1384,0.0001,14.5617]
[1777559791483,33.2,76313.09,48.9,-0.13846,0.0001,14.56632]
[1777559794596,33.2,76313.2,48.9,-0.1384,0.0001,14.56023]
[1777559794632,33.2,76313.2,48.9,-0.1384,0.0001,14.56023]
[1777559794745,33.2,76313.2,48.9,-0.1384,0.0001,14.56023]
[1777559794903,33.2,76313.2,48.9,-0.1384,0.0001,14.56023]
[1777559794958,33.2,76304.27,48.9,-0.1393,0.0001,14.62264]
[1777559796350,33.2,76295.73,48.9,-0.14016,0.0001,14.68278]
[1777559796735,33.2,76297.12,48.9,-0.14002,0.0001,14.67256]
[1777559797363,33.2,76297.12,48.9,-0.14002,0.0001,14.67256]
[1777559797543,33.2,76297.12,48.9,-0.14002,0.0001,14.67256]
[1777559797670,33.2,76297.12,48.9,-0.14002,0.0001,14.67256]
[1777559797977,33.2,76297.12,48.9,-0.14002,0.0001,14.67256]
[1777559798182,33.2,76297.12,48.9,-0.14002,0.0001,14.67256]
[1777559798236,33.2,76293.4,48.9,-0.14039,0.0001,14.69865]
[1777559798460,33.2,76293.4,48.9,-0.14039,0.0001,14.69865]
[1777559798616,33.2,76293.4,48.9,-0.14039,0.0001,14.69865]
[1777559800019,33.2,76284.37,48.9,-0.14131,0.0001,14.76218]
[1777559800330,33.2,76278.99,48.9,-0.14186,0.0001,14.79989]
[1777559800663,33.2,76278.99,48.9,-0.14186,0.0001,14.79989]
[1777559800749,33.2,76278.99,48.9,-0.14186,0.0001,14.79989]
[1777559801799,33.2,76270.49,48.9,-0.14273,0.0001,14.85959]
[1777559804778,33.19,76265.97,48.9,-0.14318,0.0001,14.89024]
[1777559807970,33.19,76263.04,48.9,-0.14346,0.0001,14.90961]
[1777559809823,33.19,76264.53,48.9,-0.1433,0.0001,14.89819]
[1777559811555,33.19,76276.42,48.9,-0.14206,0.0001,14.8134]
[1777559813275,33.19,76279.75,48.9,-0.14171,0.0001,14.78957]
[1777559817884,33.18,76267.67,48.9,-0.14293,0.0001,14.87282]
[1777559821400,33.18,76267.6,48.9,-0.14292,0.0001,14.87216]
[1777559823809,33.18,76259.97,48.9,-0.1437,0.0001,14.92521]
[1777559823817,33.18,76259.97,48.9,-0.1437,0.0001,14.92521]
[1777559823970,33.18,76259.97,48.9,-0.1437,0.0001,14.92521]
[1777559824073,33.18,76259.97,48.9,-0.1437,0.0001,14.92521]
[1777559824217,33.18,76259.97,48.9,-0.1437,0.0001,14.92521]
[1777559824246,33.18,76259.97,48.9,-0.1437,0.0001,14.92521]
[1777559824268,33.18,76259.97,48.9,-0.1437,0.0001,14.92521]
[1777559824307,33.18,76252.51,48.9,-0.14446,0.0001,14.97749]
[1777559824532,33.18,76252.51,48.9,-0.14446,0.0001,14.97749]
[1777559824543,33.18,76252.51,48.9,-0.14446,0.0001,14.97749]
[1777559824839,33.18,76252.51,48.9,-0.14446,0.0001,14.97749]
[1777559825152,33.18,76239.11,48.9,-0.14586,0.0001,15.07223]
[1777559825378,33.18,76239.11,48.9,-0.14586,0.0001,15.07223]
[1777559825426,33.18,76239.11,48.9,-0.14586,0.0001,15.07223]
[1777559825580,33.18,76239.11,48.9,-0.14586,0.0001,15.07223]
[1777559825903,33.18,76239.11,48.9,-0.14586,0.0001,15.07223]
[1777559826247,33.18,76239.11,48.9,-0.14586,0.0001,15.07223]
[1777559826571,33.18,76230.84,48.9,-0.14673,0.00011,15.13058]
[1777559826591,33.18,76230.84,48.9,-0.14673,0.00011,15.13058]
[1777559826840,33.18,76230.84,48.9,-0.14673,0.00011,15.13058]
[1777559826908,33.18,76230.84,48.9,-0.14673,0.00011,15.13058]
[1777559827001,33.18,76230.84,48.9,-0.14673,0.00011,15.13058]
[1777559827114,33.18,76230.84,48.9,-0.14673,0.00011,15.13058]
[1777559827256,33.18,76217.2,48.9,-0.14816,0.00011,15.22687]
[1777559827807,33.18,76217.2,48.9,-0.14816,0.00011,15.22687]
[1777559827827,33.18,76217.2,48.9,-0.14816,0.00011,15.22687]
[1777559828144,33.18,76217.2,48.9,-0.14816,0.00011,15.22687]
[1777559828262,33.18,76217.2,48.9,-0.14816,0.00011,15.22687]
[1777559828350,33.18,76217.2,48.9,-0.14816,0.00011,15.22687]
[1777559828228,33.18,76206.79,48.9,-0.14927,0.00011,15.30043]
[1777559828784,33.18,76206.79,48.9,-0.14927,0.00011,15.30043]
[1777559828963,33.17,76197.26,48.9,-0.15028,0.00011,15.36767]
[1777559829829,33.17,76197.26,48.9,-0.15028,0.00011,15.36767]
[1777559829835,33.17,76197.26,48.9,-0.15028,0.00011,15.36767]
[1777559829970,33.17,76198.02,48.9,-0.15019,0.00011,15.36193]
[1777559831080,33.17,76198.02,48.9,-0.15019,0.00011,15.36193]
[1777559831125,33.17,76198.02,48.9,-0.15019,0.00011,15.36193]
[1777559832264,33.17,76204.88,48.9,-0.14945,0.00011,15.31296]
[1777559832478,33.17,76210.81,48.9,-0.14882,0.00011,15.27044]
[1777559832782,33.17,76210.81,48.9,-0.14882,0.00011,15.27044]
[1777559833165,33.17,76210.81,48.9,-0.14882,0.00011,15.27044]
[1777559833266,33.17,76203.83,48.9,-0.14955,0.00011,15.31961]
[1777559833968,33.17,76203.83,48.9,-0.14955,0.00011,15.31961]
[1777559835329,33.17,76199.99,48.9,-0.14996,0.00011,15.34672]
[1777559835437,33.17,76202.89,48.9,-0.14965,0.00011,15.32606]
[1777559836023,33.17,76201.77,48.9,-0.14977,0.00011,15.33394]
[1777559836409,33.17,76201.77,48.9,-0.14977,0.00011,15.33394]
[1777559836419,33.17,76201.77,48.9,-0.14977,0.00011,15.33394]
[1777559837028,33.17,76206.36,48.9,-0.14928,0.00011,15.30116]
[1777559837673,33.17,76206.36,48.9,-0.14928,0.00011,15.30116]
[1777559838286,33.17,76205.76,48.9,-0.14934,0.00011,15.30518]
[1777559843905,33.17,76213.53,48.9,-0.14848,0.00011,15.24773]
[1777559847226,33.16,76210.33,48.9,-0.1488,0.00011,15.26919]
[1777559847264,33.16,76201.14,48.9,-0.14977,0.00011,15.33386]
[1777559847420,33.16,76201.14,48.9,-0.14977,0.00011,15.33386]
[1777559848335,33.16,76199.04,48.9,-0.14999,0.00011,15.34865]
[1777559848669,33.16,76199.04,48.9,-0.14999,0.00011,15.34865]
[1777559849113,33.16,76199.92,48.9,-0.1499,0.00011,15.3423]
[1777559849497,33.16,76199.92,48.9,-0.1499,0.00011,15.3423]
[1777559849786,33.16,76199.92,48.9,-0.1499,0.00011,15.3423]
[1777559851132,33.16,76203.3,48.9,-0.14954,0.00011,15.31825]
[1777559851234,33.16,76202.43,48.9,-0.14959,0.00011,15.32011]
[1777559851739,33.16,76202.43,48.9,-0.14959,0.00011,15.32011]
[1777559852134,33.16,76198.39,48.9,-0.15002,0.00011,15.34866]
[1777559852480,33.16,76198.39,48.9,-0.15002,0.00011,15.34866]
[1777559853424,33.16,76200.51,48.9,-0.14979,0.00011,15.33328]
[1777559853802,33.16,76200.51,48.9,-0.14979,0.00011,15.33328]
[1777559854148,33.16,76200.8,48.9,-0.14976,0.00011,15.33107]
[1777559855301,33.16,76200.8,48.9,-0.14976,0.00011,15.33107]
[1777559855935,33.16,76201.62,48.9,-0.14967,0.00011,15.32517]
[1777559856136,33.16,76201.62,48.9,-0.14967,0.00011,15.32517]
[1777559857169,33.16,76188.28,48.9,-0.1511,0.00011,15.41951]
[1777559857451,33.16,76188.28,48.9,-0.1511,0.00011,15.41951]
[1777559857600,33.16,76188.28,48.9,-0.1511,0.00011,15.41951]
[1777559858461,33.16,76183.37,48.9,-0.15162,0.00011,15.4541]
[1777559860420,33.16,76183.41,48.9,-0.15161,0.00011,15.45331]
[1777559861304,33.16,76183.41,48.9,-0.15161,0.00011,15.45331]
[1777559861576,33.16,76190.01,48.9,-0.1509,0.00011,15.40627]
[1777559861784,33.16,76190.01,48.9,-0.1509,0.00011,15.40627]
[1777559862472,33.16,76199.3,48.9,-0.1499,0.00011,15.34025]
[1777559862597,33.16,76199.3,48.9,-0.1499,0.00011,15.34025]
[1777559863211,33.16,76207.53,48.9,-0.14902,0.00011,15.28159]
[1777559866211,33.15,76213.28,48.9,-0.1484,0.00011,15.24038]
[1777559866251,33.15,76213.28,48.9,-0.1484,0.00011,15.24038]
[1777559867029,33.15,76214.23,48.9,-0.14829,0.00011,15.23343]
[1777559870856,33.15,76212.61,48.9,-0.14845,0.00011,15.244]
[1777559872150,33.15,76212.43,48.9,-0.14847,0.00011,15.24506]
[1777559872269,33.15,76212.43,48.9,-0.14847,0.00011,15.24506]
[1777559872274,33.15,76217.13,48.9,-0.14797,0.00011,15.21154]
[1777559873244,33.15,76217.13,48.9,-0.14797,0.00011,15.21154]
[1777559873494,33.15,76223.13,48.9,-0.14733,0.00011,15.16882]
[1777559875772,33.15,76225.95,48.9,-0.14702,0.00011,15.14817]
[1777559879420,33.15,76225.47,48.9,-0.14706,0.00011,15.15038]
[1777559879430,33.15,76225.47,48.9,-0.14706,0.00011,15.15038]
[1777559879527,33.15,76225.47,48.9,-0.14706,0.00011,15.15038]
[1777559879535,33.15,76225.47,48.9,-0.14706,0.00011,15.15038]
[1777559879889,33.15,76225.47,48.9,-0.14706,0.00011,15.15038]
[1777559879981,33.15,76225.47,48.9,-0.14706,0.00011,15.15038]
[1777559881587,33.15,76215.06,48.9,-0.14815,0.00011,15.22341]
[1777559882585,33.14,76209.41,48.9,-0.14874,0.00011,15.26302]
[1777559882725,33.14,76209.41,48.9,-0.14874,0.00011,15.26302]
[1777559883352,33.14,76205.27,48.9,-0.14917,0.00011,15.29188]
[1777559883960,33.14,76205.27,48.9,-0.14917,0.00011,15.29188]
[1777559884359,33.14,76203.98,48.9,-0.14931,0.00011,15.30075]
[1777559886342,33.14,76206.37,48.9,-0.14905,0.00011,15.28376]
[1777559886374,33.14,76209.75,48.9,-0.14869,0.00011,15.25977]
[1777559886475,33.14,76209.75,48.9,-0.14869,0.00011,15.25977]
[1777559887381,33.14,76211.69,48.9,-0.14848,0.00011,15.2456]
[1777559888180,33.14,76211.69,48.9,-0.14848,0.00011,15.2456]
[1777559889470,33.14,76218.21,48.9,-0.14778,0.00011,15.1986]
[1777559890246,33.14,76218.21,48.9,-0.14778,0.00011,15.1986]
[1777559891521,33.14,76228.82,48.9,-0.14665,0.00011,15.12309]
[1777559891522,33.14,76228.82,48.9,-0.14665,0.00011,15.12309]
[1777559893786,33.14,76231.6,48.9,-0.14635,0.00011,15.10284]
[1777559893845,33.14,76231.6,48.9,-0.14635,0.00011,15.10284]
[1777559894042,33.14,76231.6,48.9,-0.14635,0.00011,15.10284]
[1777559896715,33.14,76231.71,48.9,-0.14633,0.00011,15.10131]
[1777559896755,33.14,76231.71,48.9,-0.14633,0.00011,15.10131]
[1777559896925,33.14,76231.71,48.9,-0.14633,0.00011,15.10131]
[1777559900264,33.14,76241.73,48.9,-0.14527,0.0001,15.02967]
[1777559900289,33.14,76242.16,48.9,-0.14522,0.0001,15.02632]
[1777559905422,33.13,76242.91,48.9,-0.14513,0.0001,15.02037]
[1777559910745,33.13,76243.38,48.9,-0.14507,0.0001,15.01627]
[1777559911448,33.13,76243.54,48.9,-0.14505,0.0001,15.01486]
[1777559914559,33.13,76245.39,48.9,-0.14482,0.0001,14.99749]
[1777559915732,33.13,76243.55,48.9,-0.14502,0.0001,15.0104]
[1777559916394,33.13,76243.55,48.9,-0.14502,0.0001,15.0104]
[1777559916542,33.13,76237.54,48.9,-0.14564,0.0001,15.05265]
[1777559917178,33.13,76237.54,48.9,-0.14564,0.0001,15.05265]
[1777559917356,33.13,76236.82,48.9,-0.14571,0.0001,15.05756]
[1777559918424,33.13,76236.82,48.9,-0.14571,0.0001,15.05756]
[1777559918426,33.13,76230.89,48.9,-0.14633,0.00011,15.09957]
[1777559920378,33.13,76235.32,48.9,-0.14587,0.0001,15.06797]
[1777559927387,33.13,76238.21,48.9,-0.14555,0.0001,15.04654]
[1777559928130,33.13,76238.96,48.9,-0.14547,0.0001,15.0411]
[1777559928174,33.13,76238.96,48.9,-0.14547,0.0001,15.0411]
[1777559928227,33.13,76241.45,48.9,-0.14521,0.0001,15.0232]
[1777559933307,33.13,76244.87,48.9,-0.14484,0.0001,14.99864]
[1777559933922,33.13,76246.44,48.9,-0.14468,0.0001,14.9873]
[1777559934104,33.13,76246.44,48.9,-0.14468,0.0001,14.9873]
[1777559935106,33.13,76225.6,48.9,-0.14686,0.00011,15.13475]
[1777559936068,33.13,76225.6,48.9,-0.14686,0.00011,15.13475]
[1777559936796,33.12,76223.89,48.9,-0.14703,0.00011,15.14658]
[1777559940123,33.12,76230.7,48.9,-0.14631,0.00011,15.09769]
[1777559940688,33.12,76229.34,48.9,-0.14644,0.00011,15.10685]
[1777559940736,33.12,76229.34,48.9,-0.14644,0.00011,15.10685]
[1777559942897,33.12,76223.75,48.9,-0.14703,0.00011,15.14596]
[1777559942901,33.12,76223.75,48.9,-0.14703,0.00011,15.14596]
[1777559943053,33.12,76223.75,48.9,-0.14703,0.00011,15.14596]
[1777559943189,33.12,76223.75,48.9,-0.14703,0.00011,15.14596]
[1777559943225,33.12,76223.75,48.9,-0.14703,0.00011,15.14596]
[1777559943271,33.12,76214.49,48.9,-0.148,0.00011,15.21131]
[1777559943969,33.12,76214.49,48.9,-0.148,0.00011,15.21131]
[1777559944299,33.12,76214.49,48.9,-0.148,0.00011,15.21131]
[1777559944383,33.12,76201.35,48.9,-0.1494,0.00011,15.30439]
[1777559946727,33.12,76201.42,48.9,-0.14938,0.00011,15.30364]
[1777559946916,33.12,76201.41,48.9,-0.14938,0.00011,15.3032]
[1777559947730,33.12,76201.41,48.9,-0.14938,0.00011,15.3032]
[1777559947989,33.12,76201.41,48.9,-0.14938,0.00011,15.3032]
[1777559952724,33.12,76212.13,48.9,-0.14821,0.00011,15.22558]
[1777559956293,33.11,76208.53,48.9,-0.14858,0.00011,15.24973]
[1777559956457,33.11,76208.53,48.9,-0.14858,0.00011,15.24973]
[1777559956378,33.11,76201.66,48.9,-0.1493,0.00011,15.29809]
[1777559957832,33.11,76197.87,48.9,-0.1497,0.00011,15.32473]
[1777559958476,33.11,76194.18,48.9,-0.15009,0.00011,15.35062]
[1777559959284,33.11,76194.18,48.9,-0.15009,0.00011,15.35062]
[1777559959285,33.11,76194.18,48.9,-0.15009,0.00011,15.35062]
[1777559959291,33.11,76193.86,48.9,-0.15012,0.00011,15.35256]
[1777559959869,33.11,76193.86,48.9,-0.15012,0.00011,15.35256]
[1777559960572,33.11,76190.62,48.9,-0.15047,0.00011,15.37548]
[1777559961420,33.11,76190.62,48.9,-0.15047,0.00011,15.37548]
[1777559963114,33.11,76188.74,48.9,-0.15067,0.00011,15.38855]
[1777559963407,33.11,76188.74,48.9,-0.15067,0.00011,15.38855]
[1777559963417,33.11,76188.74,48.9,-0.15067,0.00011,15.38855]
[1777559964379,33.11,76187.88,48.9,-0.15076,0.00011,15.39454]
[1777559964926,33.11,76182.74,48.9,-0.15131,0.00011,15.43091]
[1777559965119,33.11,76182.74,48.9,-0.15131,0.00011,15.43091]
[1777559965169,33.11,76182.74,48.9,-0.15131,0.00011,15.43091]
[1777559965261,33.11,76182.74,48.9,-0.15131,0.00011,15.43091]
[1777559965388,33.11,76183.43,48.9,-0.15123,0.00011,15.42581]
[1777559966068,33.11,76183.43,48.9,-0.15123,0.00011,15.42581]
[1777559966157,33.11,76194.05,48.9,-0.15008,0.00011,15.34993]
[1777559971111,33.1,76197.84,48.9,-0.14965,0.00011,15.32101]
[1777559971131,33.1,76196.29,48.9,-0.14978,0.00011,15.32751]
[1777559971720,33.1,76196.29,48.9,-0.14978,0.00011,15.32751]
[1777559973271,33.1,76189.71,48.9,-0.15048,0.00011,15.3741]
[1777559976184,33.1,76190.18,48.9,-0.15042,0.00011,15.37016]
[1777559978673,33.1,76195.75,48.9,-0.14982,0.00011,15.33031]
[1777559979300,33.1,76197.71,48.9,-0.14961,0.00011,15.31609]
[1777559983429,33.1,76203.36,48.9,-0.14899,0.00011,15.27519]
[1777559984176,33.1,76197.38,48.9,-0.14963,0.00011,15.31738]
[1777559990121,33.1,76198.47,48.9,-0.1495,0.00011,15.30911]
[1777559995157,33.1,76202.05,48.9,-0.14912,0.00011,15.28342]
[1777559996360,33.1,76202.05,48.9,-0.14912,0.00011,15.28342]
[1777559996375,33.1,76202.05,48.9,-0.14912,0.00011,15.28342]
[1777559996412,33.1,76203.48,48.9,-0.14896,0.00011,15.27322]
[1777559998776,33.09,76208.65,48.9,-0.1484,0.00011,15.23567]
[1777560004219,33.09,76210.77,48.9,-0.14814,0.00011,15.21846]
[1777560004989,33.09,76210.77,48.9,-0.14814,0.00011,15.21846]
[1777560005027,33.09,76210.77,48.9,-0.14814,0.00011,15.21846]
[1777560005125,33.09,76210.77,48.9,-0.14814,0.00011,15.21846]
[1777560005153,33.09,76210.77,48.9,-0.14814,0.00011,15.21846]
[1777560005181,33.09,76210.77,48.9,-0.14814,0.00011,15.21846]
[1777560005527,33.09,76210.77,48.9,-0.14814,0.00011,15.21846]
[1777560005457,33.09,76226.89,48.9,-0.14643,0.00011,15.10367]
[1777560005995,33.09,76226.89,48.9,-0.14643,0.00011,15.10367]
[1777560006264,33.09,76226.89,48.9,-0.14643,0.00011,15.10367]
[1777560006348,33.09,76226.89,48.9,-0.14643,0.00011,15.10367]
[1777560006470,33.09,76226.89,48.9,-0.14643,0.00011,15.10367]
[1777560006517,33.09,76253.8,48.9,-0.14361,0.0001,14.91259]
[1777560006609,33.09,76253.8,48.9,-0.14361,0.0001,14.91259]
[1777560006766,33.09,76253.8,48.9,-0.14361,0.0001,14.91259]
[1777560006963,33.09,76253.8,48.9,-0.14361,0.0001,14.91259]
[1777560007483,33.09,76253.8,48.9,-0.14361,0.0001,14.91259]
[1777560007759,33.09,76253.8,48.9,-0.14361,0.0001,14.91259]
[1777560007915,33.09,76253.8,48.9,-0.14361,0.0001,14.91259]
[1777560008084,33.09,76252.87,48.9,-0.14371,0.0001,14.91918]
[1777560008293,33.09,76252.87,48.9,-0.14371,0.0001,14.91918]
[1777560008525,33.09,76276.83,48.9,-0.14122,0.0001,14.74874]
[1777560010355,33.09,76268.05,48.9,-0.14213,0.0001,14.81093]
[1777560010559,33.09,76274.38,48.9,-0.14148,0.0001,14.76602]
[1777560011490,33.09,76274.38,48.9,-0.14148,0.0001,14.76602]
[1777560016752,33.09,76275.09,48.9,-0.1414,0.0001,14.76094]
[1777560018776,33.09,76274.77,48.9,-0.14143,0.0001,14.76313]
[1777560018913,33.09,76274.77,48.9,-0.14143,0.0001,14.76313]
[1777560020143,33.09,76274.75,48.9,-0.14144,0.0001,14.76324]
[1777560020167,33.09,76274.75,48.9,-0.14144,0.0001,14.76324]
[1777560020356,33.09,76274.75,48.9,-0.14144,0.0001,14.76324]
[1777560020373,33.09,76274.75,48.9,-0.14144,0.0001,14.76324]
[1777560020440,33.09,76269.07,48.9,-0.14202,0.0001,14.80342]
[1777560023619,33.08,76264.38,48.9,-0.14249,0.0001,14.83559]
[1777560027291,33.08,76261.88,48.9,-0.14273,0.0001,14.85213]
[1777560028172,33.08,76258.85,48.9,-0.14304,0.0001,14.8732]
[1777560028397,33.08,76247.73,48.9,-0.14419,0.0001,14.95161]
[1777560031375,33.08,76247.48,48.9,-0.1442,0.0001,14.95231]
[1777560031378,33.08,76247.48,48.9,-0.1442,0.0001,14.95231]
[1777560031418,33.08,76249.44,48.9,-0.14396,0.0001,14.93388]
[1777560031838,33.08,76249.44,48.9,-0.14396,0.0001,14.93388]
[1777560032636,33.08,76251.54,48.9,-0.14374,0.0001,14.91874]
[1777560033975,33.08,76251.43,48.9,-0.14374,0.0001,14.91929]
[1777560037875,33.07,76255.78,48.9,-0.14328,0.0001,14.88745]
[1777560038467,33.07,76260.78,48.9,-0.14276,0.0001,14.85183]
[1777560043501,33.07,76258.52,48.9,-0.14296,0.0001,14.8658]
[1777560045395,33.07,76255.89,48.9,-0.14323,0.0001,14.88406]
[1777560045663,33.07,76252.73,48.9,-0.14355,0.0001,14.90606]
[1777560046749,33.07,76250.95,48.9,-0.14373,0.0001,14.91824]
[1777560049260,33.07,76250.5,48.9,-0.14376,0.0001,14.92051]
[1777560049571,33.07,76250.5,48.9,-0.14376,0.0001,14.92051]
[1777560049544,33.06,76248.24,48.9,-0.14399,0.0001,14.93608]
[1777560051369,33.06,76245.71,48.9,-0.14425,0.0001,14.95382]
[1777560051459,33.06,76245.71,48.9,-0.14425,0.0001,14.95382]
[1777560051481,33.06,76245.71,48.9,-0.14425,0.0001,14.95382]
[1777560051558,33.06,76244.54,48.9,-0.14437,0.0001,14.96187]
[1777560052138,33.06,76244.54,48.9,-0.14437,0.0001,14.96187]
[1777560052730,33.06,76242.01,48.9,-0.14464,0.0001,14.97979]
[1777560054235,33.06,76244.08,48.9,-0.14442,0.0001,14.96504]
[1777560054375,33.06,76244.08,48.9,-0.14442,0.0001,14.96504]
[1777560054422,33.06,76244.08,48.9,-0.14442,0.0001,14.96504]
[1777560054586,33.06,76244.08,48.9,-0.14442,0.0001,14.96501]
[1777560055651,33.06,76249.37,48.9,-0.14386,0.0001,14.92725]
[1777560055745,33.06,76249.37,48.9,-0.14386,0.0001,14.92725]
[1777560056401,33.06,76249.37,48.9,-0.14386,0.0001,14.92725]
[1777560056467,33.06,76250.55,48.9,-0.14374,0.0001,14.91889]
[1777560057800,33.06,76248.79,48.9,-0.14392,0.0001,14.93138]
[1777560059863,33.06,76248.87,48.9,-0.1439,0.0001,14.93008]
[1777560060382,33.06,76248.87,48.9,-0.1439,0.0001,14.93008]
[1777560060422,33.06,76248.94,48.9,-0.14388,0.0001,14.92867]
[1777560060585,33.06,76248.94,48.9,-0.14388,0.0001,14.92867]
[1777560060592,33.06,76248.94,48.9,-0.14388,0.0001,14.92867]
[1777560060831,33.06,76248.94,48.9,-0.14388,0.0001,14.92867]
[1777560060873,33.06,76248.94,48.9,-0.14388,0.0001,14.92867]
[1777560060924,33.06,76248.94,48.9,-0.14388,0.0001,14.92867]
[1777560060967,33.06,76248.94,48.9,-0.14388,0.0001,14.92867]
[1777560061377,33.06,76247.7,48.9,-0.14401,0.0001,14.93743]
[1777560061601,33.06,76247.7,48.9,-0.14401,0.0001,14.93743]
[1777560062470,33.06,76230.34,48.9,-0.14583,0.00011,15.06049]
[1777560062762,33.06,76230.34,48.9,-0.14583,0.00011,15.06049]
[1777560063636,33.06,76225.97,48.9,-0.14629,0.00011,15.09131]
[1777560063638,33.06,76225.97,48.9,-0.14629,0.00011,15.09131]
[1777560063843,33.06,76225.97,48.9,-0.14629,0.00011,15.09131]
[1777560064427,33.06,76225.97,48.9,-0.14629,0.00011,15.09131]
[1777560064573,33.06,76225.97,48.9,-0.14629,0.00011,15.09131]
[1777560064605,33.06,76232.07,48.9,-0.14564,0.00011,15.04785]
[1777560064611,33.06,76232.07,48.9,-0.14564,0.00011,15.04785]
[1777560064651,33.06,76232.07,48.9,-0.14564,0.00011,15.04785]
[1777560065170,33.06,76232.07,48.9,-0.14564,0.00011,15.04785]
[1777560065312,33.06,76232.07,48.9,-0.14564,0.00011,15.04785]
[1777560065422,33.06,76232.07,48.9,-0.14564,0.00011,15.04785]
[1777560065524,33.06,76246.15,48.9,-0.14416,0.0001,14.94764]
[1777560066065,33.06,76246.15,48.9,-0.14416,0.0001,14.94764]
[1777560066082,33.06,76246.15,48.9,-0.14416,0.0001,14.94764]
[1777560066088,33.06,76260.43,48.9,-0.14268,0.0001,14.84647]
[1777560069059,33.06,76259.53,48.9,-0.14277,0.0001,14.85246]
[1777560071016,33.05,76252.26,48.9,-0.14351,0.0001,14.9028]
[1777560071799,33.05,76250.05,48.9,-0.14373,0.0001,14.91801]
[1777560071900,33.05,76251.56,48.9,-0.14357,0.0001,14.9073]
[1777560074679,33.05,76252.52,48.9,-0.14346,0.0001,14.89993]
[1777560074686,33.05,76252.52,48.9,-0.14346,0.0001,14.89993]
[1777560075468,33.05,76252.52,48.9,-0.14346,0.0001,14.89993]
[1777560077275,33.05,76252.15,48.9,-0.1435,0.0001,14.90211]
[1777560077307,33.05,76252.29,48.9,-0.14348,0.0001,14.90073]
[1777560082747,33.05,76249.91,48.9,-0.14369,0.0001,14.91527]
[1777560084681,33.04,76254.01,48.9,-0.14325,0.0001,14.8853]
[1777560085765,33.04,76255.39,48.9,-0.14311,0.0001,14.8755]
[1777560085921,33.04,76255.39,48.9,-0.14311,0.0001,14.8755]
[1777560086217,33.04,76255.39,48.9,-0.14311,0.0001,14.8755]
[1777560087076,33.04,76277.33,48.9,-0.14083,0.0001,14.71893]
[1777560088176,33.04,76277.33,48.9,-0.14083,0.0001,14.71893]
[1777560090056,33.04,76278.51,48.9,-0.14071,0.0001,14.71036]
[1777560090369,33.04,76278.51,48.9,-0.14071,0.0001,14.71036]
[1777560090607,33.04,76278.51,48.9,-0.14071,0.0001,14.71036]
[1777560090676,33.04,76277.66,48.9,-0.14079,0.0001,14.71601]
[1777560090760,33.04,76277.66,48.9,-0.14079,0.0001,14.71601]
[1777560091150,33.04,76277.66,48.9,-0.14079,0.0001,14.71601]
[1777560091499,33.04,76288.67,48.9,-0.13962,0.0001,14.63358]
[1777560092390,33.04,76300.12,48.9,-0.13845,0.0001,14.55219]
[1777560093533,33.04,76300.12,48.9,-0.13845,0.0001,14.55219]
[1777560094323,33.04,76298.54,48.9,-0.13861,0.0001,14.56338]
[1777560094593,33.04,76298.54,48.9,-0.13861,0.0001,14.56338]
[1777560094603,33.04,76298.54,48.9,-0.13861,0.0001,14.56338]
[1777560094870,33.04,76295.73,48.9,-0.13889,0.0001,14.5826]
[1777560096824,33.04,76297.33,48.9,-0.13873,0.0001,14.5713]
[1777560097138,33.04,76297.33,48.9,-0.13873,0.0001,14.5713]
[1777560097190,33.04,76297.33,48.9,-0.13873,0.0001,14.5713]
[1777560097888,33.04,76294.97,48.9,-0.13897,0.0001,14.58802]
[1777560098274,33.04,76294.97,48.9,-0.13897,0.0001,14.58802]
[1777560100345,33.04,76294.44,48.9,-0.13902,0.0001,14.59177]
[1777560101061,33.04,76294.0,48.9,-0.13907,0.0001,14.59487]
[1777560102131,33.04,76292.6,48.9,-0.13921,0.0001,14.60476]
[1777560107961,33.04,76295.6,48.9,-0.1389,0.0001,14.58337]
[1777560111692,33.04,76298.66,48.9,-0.13859,0.0001,14.56179]
[1777560112611,33.04,76298.66,48.9,-0.13859,0.0001,14.56179]
[1777560111989,33.04,76297.89,48.9,-0.13867,0.0001,14.56724]
[1777560116924,33.04,76303.66,48.9,-0.13807,0.0001,14.52567]
[1777560117164,33.04,76309.01,48.9,-0.13753,0.0001,14.48764]
[1777560122810,33.03,76315.84,48.9,-0.13682,0.0001,14.43763]
[1777560122891,33.03,76315.84,48.9,-0.13682,0.0001,14.43763]
[1777560123492,33.03,76315.84,48.9,-0.13682,0.0001,14.43763]
[1777560123564,33.03,76315.84,48.9,-0.13682,0.0001,14.43763]
[1777560123928,33.03,76324.4,48.9,-0.13595,0.0001,14.37677]
[1777560124001,33.03,76324.4,48.9,-0.13595,0.0001,14.37677]
[1777560125395,33.03,76323.61,48.9,-0.13603,0.0001,14.3823]
[1777560125552,33.03,76316.19,48.9,-0.13678,0.0001,14.4347]
[1777560131118,33.03,76310.68,48.9,-0.13734,0.0001,14.47407]
[1777560133305,33.03,76312.69,48.9,-0.13714,0.0001,14.46002]
[1777560133400,33.03,76312.12,48.9,-0.1372,0.0001,14.46414]
[1777560137522,33.03,76312.81,48.9,-0.13712,0.0001,14.45874]
[1777560143209,33.03,76316.34,48.9,-0.13675,0.0001,14.43257]
[1777560148245,33.03,76320.66,48.9,-0.1363,0.0001,14.40126]
[1777560150866,33.03,76322.3,48.9,-0.13614,0.0001,14.38947]
[1777560154294,33.03,76318.23,48.9,-0.13651,0.0001,14.4139]
[1777560160329,33.03,76322.26,48.9,-0.1361,0.0001,14.38481]
[1777560164644,33.03,76319.38,48.9,-0.13638,0.0001,14.40492]
[1777560164659,33.03,76319.38,48.9,-0.13638,0.0001,14.40492]
[1777560165525,33.03,76305.31,48.9,-0.1378,0.0001,14.50406]
[1777560169338,33.02,76305.42,48.9,-0.13777,0.0001,14.50196]
[1777560170111,33.02,76301.0,48.9,-0.13821,0.0001,14.53283]
[1777560170197,33.02,76301.0,48.9,-0.13821,0.0001,14.53283]
[1777560170399,33.02,76298.18,48.9,-0.13849,0.0001,14.55255]
[1777560171486,33.02,76298.18,48.9,-0.13849,0.0001,14.55255]
[1777560171542,33.02,76296.77,48.9,-0.13863,0.0001,14.56252]
[1777560173351,33.02,76296.83,48.9,-0.13862,0.0001,14.5618]
[1777560173420,33.02,76296.53,48.9,-0.13865,0.0001,14.56363]
[1777560173960,33.02,76296.53,48.9,-0.13865,0.0001,14.56363]
[1777560174491,33.02,76296.53,48.9,-0.13865,0.0001,14.56363]
[1777560177771,33.02,76294.52,48.9,-0.13884,0.0001,14.57712]
[1777560178455,33.02,76294.71,48.9,-0.13882,0.0001,14.57532]
[1777560180859,33.02,76295.79,48.9,-0.1387,0.0001,14.56722]
[1777560182395,33.02,76306.98,48.9,-0.13756,0.0001,14.48753]
[1777560187122,33.01,76314.77,48.9,-0.13675,0.0001,14.4305]
[1777560187573,33.01,76314.77,48.9,-0.13675,0.0001,14.4305]
[1777560189555,33.01,76319.86,48.9,-0.13623,0.0001,14.39401]
[1777560189575,33.01,76319.86,48.9,-0.13623,0.0001,14.39401]
[1777560191758,33.01,76316.07,48.9,-0.1366,0.0001,14.42014]
[1777560193837,33.01,76320.46,48.9,-0.13615,0.0001,14.38849]
[1777560194157,33.01,76320.46,48.9,-0.13615,0.0001,14.38849]
[1777560195083,33.01,76320.83,48.9,-0.13611,0.0001,14.38561]
[1777560195229,33.01,76320.83,48.9,-0.13611,0.0001,14.38561]
[1777560195245,33.01,76320.83,48.9,-0.13611,0.0001,14.38561]
[1777560195469,33.01,76320.83,48.9,-0.13611,0.0001,14.38561]
[1777560195579,33.01,76327.86,48.9,-0.1354,0.0001,14.33564]
[1777560195868,33.01,76327.86,48.9,-0.1354,0.0001,14.33564]
[1777560200321,33.0,76330.51,48.9,-0.13512,0.0001,14.31527]
[1777560202717,33.0,76336.22,48.9,-0.13454,0.0001,14.27409]
[1777560203635,33.0,76333.29,48.9,-0.13482,0.0001,14.29434]
[1777560204436,33.0,76333.29,48.9,-0.13482,0.0001,14.29434]
[1777560204642,33.0,76331.0,48.9,-0.13505,0.0001,14.31041]
[1777560206568,33.0,76330.99,48.9,-0.13505,0.0001,14.3106]
[1777560207042,33.0,76328.17,48.9,-0.13533,0.0001,14.33066]
[1777560207104,33.0,76328.17,48.9,-0.13533,0.0001,14.33066]
[1777560208335,33.0,76321.99,48.9,-0.13595,0.0001,14.37446]
[1777560208671,33.0,76321.2,48.9,-0.13603,0.0001,14.38008]
[1777560211303,33.0,76322.75,48.9,-0.13587,0.0001,14.36859]
[1777560216676,33.0,76319.0,48.9,-0.1362,0.0001,14.38996]
[1777560219660,33.0,76324.41,48.9,-0.13565,0.0001,14.35092]
[1777560225413,33.0,76322.17,48.9,-0.13586,0.0001,14.36619]
[1777560227722,33.0,76321.76,48.9,-0.13591,0.0001,14.36903]
[1777560228738,33.0,76318.83,48.9,-0.1362,0.0001,14.3898]
[1777560233779,33.0,76317.02,48.9,-0.13639,0.0001,14.40326]
[1777560236424,33.0,76316.52,48.9,-0.13645,0.0001,14.40714]
[1777560236504,33.0,76317.74,48.9,-0.13633,0.0001,14.39886]
[1777560238485,33.0,76318.08,48.9,-0.13629,0.0001,14.39636]
[1777560238494,33.0,76318.08,48.9,-0.13629,0.0001,14.39636]
[1777560238585,33.0,76310.84,48.9,-0.13702,0.0001,14.44745]
[1777560242619,33.0,76305.19,48.9,-0.1376,0.0001,14.4878]
[1777560243222,33.0,76305.22,48.9,-0.13761,0.0001,14.48863]
[1777560243759,33.0,76305.22,48.9,-0.13761,0.0001,14.48863]
[1777560244010,33.0,76286.81,48.9,-0.13948,0.0001,14.61947]
[1777560245545,33.0,76286.81,48.9,-0.13948,0.0001,14.61947]
[1777560247190,33.0,76279.86,48.9,-0.14019,0.0001,14.6686]
[1777560247812,33.0,76281.48,48.9,-0.14002,0.0001,14.65684]
[1777560247818,33.0,76281.48,48.9,-0.14002,0.0001,14.65684]
[1777560248149,33.0,76281.48,48.9,-0.14002,0.0001,14.65684]
[1777560248254,33.0,76281.48,48.9,-0.14002,0.0001,14.65684]
[1777560250218,33.0,76294.0,48.9,-0.13874,0.0001,14.56775]
[1777560256588,32.99,76303.72,48.9,-0.13769,0.0001,14.49468]
[1777560261874,32.98,76304.48,48.9,-0.13755,0.0001,14.48433]
[1777560262581,32.98,76309.21,48.9,-0.13707,0.0001,14.45057]
[1777560264255,32.98,76313.02,48.9,-0.13668,0.0001,14.42358]
[1777560264412,32.98,76313.02,48.9,-0.13668,0.0001,14.42358]
[1777560264630,32.98,76313.02,48.9,-0.13668,0.0001,14.42358]
[1777560265226,32.98,76316.99,48.9,-0.13628,0.0001,14.3953]
[1777560267755,32.98,76323.69,48.9,-0.1356,0.0001,14.34762]
[1777560271967,32.98,76331.94,48.9,-0.13473,0.0001,14.28413]
[1777560272509,32.98,76331.94,48.9,-0.13473,0.0001,14.28413]
[1777560274392,32.98,76334.14,48.9,-0.13451,0.0001,14.26847]
[1777560276078,32.98,76339.24,48.9,-0.134,0.0001,14.23214]
[1777560281183,32.98,76338.1,48.9,-0.13411,0.0001,14.24018]
[1777560286443,32.98,76334.06,48.9,-0.13451,0.0001,14.26849]
[1777560287730,32.98,76334.2,48.9,-0.1345,0.0001,14.26742]
[1777560293267,32.98,76329.97,48.9,-0.13491,0.0001,14.29681]
[1777560293930,32.98,76329.97,48.9,-0.13491,0.0001,14.29681]
[1777560294109,32.98,76329.97,48.9,-0.13491,0.0001,14.29681]
[1777560297424,32.98,76323.03,48.9,-0.1356,0.0001,14.34544]
[1777560299999,32.97,76317.12,48.9,-0.13619,0.0001,14.38667]
[1777560300644,32.97,76314.16,48.9,-0.13648,0.0001,14.40767]
[1777560301461,32.97,76314.16,48.9,-0.13648,0.0001,14.40767]
[1777560302048,32.97,76310.81,48.9,-0.13682,0.0001,14.4314]
[1777560302097,32.97,76310.81,48.9,-0.13682,0.0001,14.4314]
[1777560302800,32.97,76316.38,48.9,-0.13626,0.0001,14.39192]
[1777560304022,32.97,76323.03,48.9,-0.13559,0.0001,14.34458]
[1777560304147,32.97,76323.03,48.9,-0.13559,0.0001,14.34458]
[1777560304248,32.97,76323.03,48.9,-0.13559,0.0001,14.34458]
[1777560307597,32.97,76328.76,48.9,-0.13501,0.0001,14.30359]
[1777560309240,32.97,76328.01,48.9,-0.13508,0.0001,14.30864]
[1777560310520,32.97,76331.19,48.9,-0.13476,0.0001,14.286]
[1777560311331,32.97,76333.63,48.9,-0.13452,0.0001,14.26864]
[1777560312476,32.97,76329.79,48.9,-0.1349,0.0001,14.29573]
[1777560318442,32.97,76321.65,48.9,-0.13569,0.0001,14.35193]
[1777560321287,32.97,76321.24,48.9,-0.13573,0.0001,14.35445]
[1777560321341,32.97,76321.24,48.9,-0.13573,0.0001,14.35445]
[1777560321381,32.97,76321.24,48.9,-0.13573,0.0001,14.35445]
[1777560321510,32.97,76321.24,48.9,-0.13573,0.0001,14.35445]
[1777560321670,32.97,76316.12,48.9,-0.13624,0.0001,14.39051]
[1777560324576,32.97,76312.9,48.9,-0.13657,0.0001,14.41334]
[1777560324831,32.97,76315.75,48.9,-0.13628,0.0001,14.39315]
[1777560326437,32.97,76321.33,48.9,-0.13572,0.0001,14.35337]
[1777560326523,32.97,76321.33,48.9,-0.13572,0.0001,14.35337]
[1777560328413,32.97,76325.48,48.9,-0.13529,0.0001,14.32361]
[1777560331705,32.97,76331.72,48.9,-0.13467,0.0001,14.27907]
[1777560332795,32.97,76331.72,48.9,-0.13463,0.0001,14.27498]
[1777560333548,32.97,76343.05,48.9,-0.1335,0.0001,14.19468]
[1777560333965,32.97,76343.05,48.9,-0.1335,0.0001,14.19468]
[1777560336590,32.97,76341.79,48.9,-0.13363,0.0001,14.20363]
[1777560337164,32.97,76337.3,48.9,-0.13408,0.0001,14.23539]
[1777560337746,32.97,76337.3,48.9,-0.13408,0.0001,14.23539]
[1777560337828,32.97,76337.3,48.9,-0.13408,0.0001,14.23539]
[1777560338174,32.97,76334.67,48.9,-0.13434,0.0001,14.25396]
[1777560338325,32.97,76334.67,48.9,-0.13434,0.0001,14.25396]
[1777560340911,32.97,76318.77,48.9,-0.13592,0.0001,14.36609]
[1777560346559,32.96,76316.25,48.9,-0.13616,0.0001,14.38292]
[1777560346611,32.96,76316.25,48.9,-0.13616,0.0001,14.38292]
[1777560346842,32.96,76316.25,48.9,-0.13616,0.0001,14.38292]
[1777560346859,32.96,76316.25,48.9,-0.13616,0.0001,14.38292]
[1777560346876,32.96,76316.25,48.9,-0.13616,0.0001,14.38292]
[1777560346847,32.96,76315.15,48.9,-0.13627,0.0001,14.39049]
[1777560347230,32.96,76315.15,48.9,-0.13627,0.0001,14.39049]
[1777560347645,32.96,76311.02,48.9,-0.13668,0.0001,14.41952]
[1777560348037,32.96,76311.02,48.9,-0.13668,0.0001,14.41952]
[1777560348978,32.96,76309.73,48.9,-0.13681,0.0001,14.42865]
[1777560349244,32.96,76309.73,48.9,-0.13681,0.0001,14.42865]
[1777560349298,32.96,76309.73,48.9,-0.13681,0.0001,14.42865]
[1777560349740,32.96,76309.73,48.9,-0.13681,0.0001,14.42865]
[1777560349742,32.96,76297.85,48.9,-0.13802,0.0001,14.51313]
[1777560350510,32.96,76297.85,48.9,-0.13802,0.0001,14.51313]
[1777560350834,32.96,76297.85,48.9,-0.13802,0.0001,14.51313]
[1777560351957,32.96,76286.33,48.9,-0.13919,0.0001,14.59504]
[1777560353200,32.96,76287.97,48.9,-0.13903,0.0001,14.58342]
[1777560354031,32.96,76287.73,48.9,-0.13905,0.0001,14.58515]
[1777560354318,32.96,76287.73,48.9,-0.13905,0.0001,14.58515]
[1777560354333,32.96,76287.73,48.9,-0.13905,0.0001,14.58515]
[1777560354650,32.96,76287.73,48.9,-0.13905,0.0001,14.58515]
[1777560354873,32.96,76287.73,48.9,-0.13905,0.0001,14.58515]
[1777560354703,32.96,76309.55,48.9,-0.13684,0.0001,14.43041]
[1777560355237,32.96,76309.55,48.9,-0.13684,0.0001,14.43041]
[1777560358483,32.96,76314.85,48.9,-0.1363,0.0001,14.39259]
[1777560360696,32.96,76311.63,48.9,-0.13662,0.0001,14.41505]
[1777560361580,32.96,76313.82,48.9,-0.13639,0.0001,14.39926]
[1777560362763,32.96,76327.27,48.9,-0.13504,0.0001,14.30352]
[1777560364090,32.96,76329.21,48.9,-0.13484,0.0001,14.28966]
[1777560364127,32.96,76329.21,48.9,-0.13484,0.0001,14.28966]
[1777560366811,32.96,76335.64,48.9,-0.1342,0.0001,14.24399]
[1777560366839,32.96,76335.64,48.9,-0.1342,0.0001,14.24399]
[1777560367066,32.96,76335.98,48.9,-0.13416,0.0001,14.24154]
[1777560367321,32.96,76335.98,48.9,-0.13416,0.0001,14.24154]
[1777560367474,32.96,76335.98,48.9,-0.13416,0.0001,14.24154]
[1777560367805,32.96,76348.4,48.9,-0.13293,0.0001,14.1537]
[1777560370462,32.96,76344.95,48.9,-0.13327,0.0001,14.17824]
[1777560370471,32.96,76344.95,48.9,-0.13327,0.0001,14.17824]
[1777560370473,32.96,76344.95,48.9,-0.13327,0.0001,14.17824]
[1777560372075,32.96,76346.64,48.9,-0.13311,0.0001,14.16641]
[1777560372655,32.96,76346.64,48.9,-0.13311,0.0001,14.16641]
[1777560372667,32.96,76346.64,48.9,-0.13311,0.0001,14.16641]
[1777560372701,32.96,76346.64,48.9,-0.13311,0.0001,14.16641]
[1777560373763,32.96,76340.22,48.9,-0.13375,0.0001,14.21187]
[1777560378171,32.96,76340.78,48.9,-0.13369,0.0001,14.20792]
[1777560380855,32.96,76335.88,48.9,-0.13418,0.0001,14.24259]
[1777560382166,32.96,76329.66,48.9,-0.1348,0.0001,14.28655]
[1777560382182,32.96,76329.66,48.9,-0.1348,0.0001,14.28655]
[1777560382870,32.96,76329.66,48.9,-0.1348,0.0001,14.28655]
[1777560383860,32.96,76328.96,48.9,-0.13487,0.0001,14.29142]
[1777560383898,32.96,76328.96,48.9,-0.13487,0.0001,14.29142]
[1777560386758,32.96,76335.28,48.9,-0.13423,0.0001,14.24657]
[1777560389765,32.96,76333.94,48.9,-0.13437,0.0001,14.25592]
[1777560391600,32.96,76332.8,48.9,-0.13448,0.0001,14.26387]
[1777560391609,32.96,76332.8,48.9,-0.13448,0.0001,14.26387]
[1777560392762,32.96,76330.64,48.9,-0.13466,0.0001,14.27501]
[1777560393635,32.96,76329.54,48.9,-0.13477,0.0001,14.2827]
[1777560395094,32.96,76332.17,48.9,-0.13451,0.0001,14.26399]
[1777560395178,32.96,76332.17,48.9,-0.13451,0.0001,14.26399]
[1777560395935,32.96,76332.17,48.9,-0.13451,0.0001,14.26399]
[1777560395995,32.96,76333.47,48.9,-0.13438,0.0001,14.25472]
[1777560396084,32.96,76333.47,48.9,-0.13438,0.0001,14.25472]
[1777560396212,32.96,76333.47,48.9,-0.13438,0.0001,14.25472]
[1777560397243,32.96,76337.42,48.9,-0.13398,0.0001,14.22672]
[1777560397245,32.96,76337.42,48.9,-0.13398,0.0001,14.22672]
[1777560399410,32.96,76348.99,48.9,-0.13283,0.0001,14.14495]
[1777560399777,32.96,76348.99,48.9,-0.13283,0.0001,14.14495]
[1777560400455,32.96,76347.89,48.9,-0.13295,0.0001,14.1529]
[1777560402139,32.96,76347.57,48.9,-0.13298,0.0001,14.15525]
[1777560402373,32.96,76347.57,48.9,-0.13298,0.0001,14.15525]
[1777560402731,32.96,76347.57,48.9,-0.13298,0.0001,14.15525]
[1777560402778,32.96,76347.57,48.9,-0.13298,0.0001,14.15525]
[1777560402854,32.96,76347.57,48.9,-0.13298,0.0001,14.15525]
[1777560402869,32.96,76348.37,48.9,-0.1329,0.0001,14.14977]
[1777560403582,32.96,76348.37,48.9,-0.1329,0.0001,14.14977]
[1777560403744,32.96,76348.37,48.9,-0.1329,0.0001,14.14977]
[1777560404838,32.96,76356.42,48.9,-0.1321,0.0001,14.09271]
[1777560404844,32.96,76356.42,48.9,-0.1321,0.0001,14.09271]
[1777560404904,32.96,76356.42,48.9,-0.1321,0.0001,14.09271]
[1777560404847,32.96,76367.89,48.9,-0.13098,0.0001,14.01169]
[1777560405220,32.96,76367.89,48.9,-0.13098,0.0001,14.01169]
[1777560405321,32.96,76378.99,48.9,-0.12989,0.0001,13.93343]
[1777560406076,32.96,76378.99,48.9,-0.12989,0.0001,13.93343]
[1777560406874,32.96,76378.99,48.9,-0.12989,0.0001,13.93343]
[1777560408391,32.96,76384.45,48.9,-0.12936,0.0001,13.89464]
[1777560408454,32.96,76384.45,48.9,-0.12936,0.0001,13.89464]
[1777560408588,32.96,76384.45,48.9,-0.12936,0.0001,13.89464]
[1777560409078,32.96,76384.45,48.9,-0.12936,0.0001,13.89464]
[1777560409390,32.96,76382.27,48.9,-0.12957,0.0001,13.90989]
[1777560409616,32.96,76382.27,48.9,-0.12957,0.0001,13.90989]
[1777560409631,32.96,76404.7,48.9,-0.1274,0.0001,13.75216]
[1777560410938,32.96,76422.66,48.9,-0.12569,0.0001,13.62634]
[1777560411987,32.96,76421.12,48.9,-0.12584,0.0001,13.63714]
[1777560412615,32.96,76421.12,48.9,-0.12584,0.0001,13.63714]
[1777560412687,32.96,76421.12,48.9,-0.12584,0.0001,13.63714]
[1777560414224,32.96,76414.28,48.9,-0.12649,0.0001,13.68536]
[1777560414232,32.96,76414.28,48.9,-0.12649,0.0001,13.68536]
[1777560414580,32.96,76414.28,48.9,-0.12649,0.0001,13.68536]
[1777560415402,32.96,76407.09,48.9,-0.12718,0.0001,13.73616]
[1777560416274,32.96,76403.87,48.9,-0.12749,0.0001,13.75887]
[1777560416478,32.96,76403.87,48.9,-0.12749,0.0001,13.75887]
[1777560417224,32.96,76394.56,48.9,-0.12839,0.0001,13.82431]
[1777560417236,32.96,76394.56,48.9,-0.12839,0.0001,13.82431]
[1777560417275,32.96,76385.48,48.9,-0.12927,0.0001,13.88821]
[1777560419955,32.96,76373.4,48.9,-0.13045,0.0001,13.97358]
[1777560423154,32.96,76375.57,48.9,-0.13024,0.0001,13.95841]
[1777560423717,32.96,76375.57,48.9,-0.13024,0.0001,13.95841]
[1777560423777,32.96,76375.57,48.9,-0.13024,0.0001,13.95841]
[1777560423963,32.96,76375.57,48.9,-0.13024,0.0001,13.95841]
[1777560423970,32.96,76375.57,48.9,-0.13024,0.0001,13.95841]
[1777560424949,32.96,76375.48,48.9,-0.13025,0.0001,13.95908]
[1777560425168,32.96,76373.94,48.9,-0.1304,0.0001,13.96996]
[1777560425189,32.96,76373.94,48.9,-0.1304,0.0001,13.96996]
[1777560425617,32.96,76379.32,48.9,-0.12987,0.0001,13.93185]
[1777560426906,32.96,76379.32,48.9,-0.12987,0.0001,13.93185]
[1777560426914,32.96,76379.32,48.9,-0.12987,0.0001,13.93185]
[1777560427713,32.96,76380.39,48.9,-0.12977,0.0001,13.92413]
[1777560431266,32.96,76386.46,48.9,-0.12917,0.0001,13.88101]
[1777560433540,32.96,76383.26,48.9,-0.12948,0.0001,13.90313]
[1777560433674,32.96,76383.26,48.9,-0.12948,0.0001,13.90313]
[1777560433900,32.96,76383.26,48.9,-0.12948,0.0001,13.90313]
[1777560434504,32.96,76381.14,48.9,-0.12968,0.0001,13.91791]
[1777560436817,32.96,76376.97,48.9,-0.13008,0.0001,13.94711]
[1777560437074,32.96,76378.65,48.9,-0.12991,0.0001,13.93482]
[1777560441771,32.96,76372.27,48.9,-0.13053,0.0001,13.97913]
[1777560442996,32.95,76371.04,48.9,-0.13064,0.0001,13.98728]
[1777560443002,32.95,76371.04,48.9,-0.13064,0.0001,13.98728]
[1777560443592,32.95,76368.39,48.9,-0.1309,0.0001,14.00597]
[1777560443895,32.95,76368.39,48.9,-0.1309,0.0001,14.00597]
[1777560443934,32.95,76368.39,48.9,-0.1309,0.0001,14.00597]
[1777560443952,32.95,76368.39,48.9,-0.1309,0.0001,14.00597]
[1777560443985,32.95,76357.68,48.9,-0.13195,0.0001,14.08143]
[1777560444992,32.95,76357.68,48.9,-0.13195,0.0001,14.08143]
[1777560445156,32.95,76353.99,48.9,-0.13231,0.0001,14.10754]
[1777560445169,32.95,76353.99,48.9,-0.13231,0.0001,14.10754]
[1777560445355,32.95,76360.74,48.9,-0.13165,0.0001,14.05987]
[1777560448278,32.95,76366.16,48.9,-0.13111,0.0001,14.02082]
[1777560448740,32.95,76366.16,48.9,-0.13111,0.0001,14.02082]
[1777560450482,32.95,76371.25,48.9,-0.1306,0.0001,13.98427]
[1777560453015,32.95,76369.88,48.9,-0.13069,0.0001,13.9892]
[1777560453026,32.95,76362.21,48.9,-0.13144,0.0001,14.04307]
[1777560453658,32.95,76357.5,48.9,-0.13191,0.0001,14.07645]
[1777560459453,32.95,76349.04,48.9,-0.13274,0.0001,14.13645]
[1777560460336,32.95,76349.04,48.9,-0.13274,0.0001,14.13645]
[1777560463796,32.95,76346.94,48.9,-0.13295,0.0001,14.15137]
[1777560466388,32.95,76349.23,48.9,-0.13273,0.0001,14.13522]
[1777560467721,32.95,76349.2,48.9,-0.13273,0.0001,14.13552]
[1777560467885,32.95,76349.2,48.9,-0.13273,0.0001,14.13552]
[1777560467914,32.95,76349.2,48.9,-0.13273,0.0001,14.13552]
[1777560467964,32.95,76351.04,48.9,-0.13255,0.0001,14.12263]
[1777560468056,32.95,76351.04,48.9,-0.13255,0.0001,14.12263]
[1777560468125,32.95,76351.04,48.9,-0.13255,0.0001,14.12263]
[1777560469493,32.95,76360.22,48.9,-0.13164,0.0001,14.0574]
[1777560469922,32.95,76360.22,48.9,-0.13164,0.0001,14.0574]
[1777560471533,32.95,76370.88,48.9,-0.13059,0.0001,13.98164]
[1777560472347,32.95,76370.57,48.9,-0.13062,0.0001,13.98365]
[1777560472508,32.95,76370.57,48.9,-0.13062,0.0001,13.98365]
[1777560476327,32.95,76374.72,48.9,-0.1302,0.0001,13.95377]
[1777560477538,32.95,76375.38,48.9,-0.13014,0.0001,13.94897]
[1777560477838,32.95,76375.38,48.9,-0.13014,0.0001,13.94897]
[1777560480450,32.95,76375.61,48.9,-0.13011,0.0001,13.94693]
[1777560480467,32.95,76375.61,48.9,-0.13011,0.0001,13.94693]
[1777560481784,32.95,76370.9,48.9,-0.13057,0.0001,13.98001]
[1777560482346,32.95,76368.76,48.9,-0.13077,0.0001,13.99492]
[1777560482428,32.95,76368.76,48.9,-0.13077,0.0001,13.99492]
[1777560483847,32.95,76363.11,48.9,-0.13132,0.0001,14.03459]
[1777560483936,32.95,76363.11,48.9,-0.13132,0.0001,14.03459]
[1777560485505,32.95,76372.65,48.9,-0.13038,0.0001,13.96677]
[1777560487342,32.94,76376.04,48.9,-0.13005,0.0001,13.94256]
[1777560492689,32.94,76381.89,48.9,-0.12947,0.0001,13.90077]
[1777560497724,32.94,76375.81,48.9,-0.13005,0.0001,13.94297]
[1777560498068,32.94,76375.81,48.9,-0.13005,0.0001,13.94297]
[1777560498079,32.94,76375.81,48.9,-0.13005,0.0001,13.94297]
[1777560498999,32.94,76375.81,48.9,-0.13005,0.0001,13.94297]
[1777560503500,32.94,76372.88,48.9,-0.13033,0.0001,13.96267]
[1777560503644,32.94,76372.88,48.9,-0.13033,0.0001,13.96267]
[1777560508802,32.94,76363.75,48.9,-0.1312,0.0001,14.02551]
[1777560509920,32.94,76363.75,48.9,-0.1312,0.0001,14.02551]
[1777560512034,32.94,76355.68,48.9,-0.13198,0.0001,14.08195]
[1777560515797,32.93,76348.65,48.9,-0.13263,0.0001,14.1262]
[1777560518521,32.93,76341.2,48.9,-0.13335,0.0001,14.17774]
[1777560518726,32.93,76341.2,48.9,-0.13335,0.0001,14.17774]
[1777560518872,32.93,76336.36,48.9,-0.13383,0.0001,14.21156]
[1777560521427,32.93,76332.77,48.9,-0.13419,0.0001,14.23706]
[1777560525124,32.93,76337.86,48.9,-0.13368,0.0001,14.20132]
[1777560527954,32.93,76332.61,48.9,-0.13421,0.0001,14.23863]
[1777560528564,32.93,76332.56,48.9,-0.13421,0.0001,14.23902]
[1777560529298,32.93,76330.93,48.9,-0.13438,0.0001,14.2506]
[1777560529491,32.93,76330.93,48.9,-0.13438,0.0001,14.2506]
[1777560534985,32.93,76335.83,48.9,-0.13389,0.0001,14.21602]
[1777560538175,32.93,76337.68,48.9,-0.13371,0.0001,14.20309]
[1777560538905,32.93,76337.68,48.9,-0.13371,0.0001,14.20309]
[1777560539588,32.93,76338.38,48.9,-0.13364,0.0001,14.19821]
[1777560540254,32.93,76337.98,48.9,-0.13368,0.0001,14.20112]
[1777560543241,32.93,76332.06,48.9,-0.13427,0.0001,14.2432]
[1777560543957,32.93,76332.06,48.9,-0.13427,0.0001,14.2432]
[1777560546697,32.93,76331.05,48.9,-0.13437,0.0001,14.25033]
[1777560547242,32.93,76338.24,48.9,-0.13366,0.0001,14.19942]
[1777560547245,32.93,76338.24,48.9,-0.13366,0.0001,14.19942]
[1777560548075,32.93,76348.83,48.9,-0.1326,0.0001,14.12428]
[1777560548330,32.93,76348.83,48.9,-0.1326,0.0001,14.12428]
[1777560549083,32.93,76347.01,48.9,-0.13278,0.0001,14.13732]
[1777560551714,32.93,76345.4,48.9,-0.13295,0.0001,14.149]
[1777560551994,32.93,76345.4,48.9,-0.13295,0.0001,14.149]
[1777560552104,32.93,76354.49,48.9,-0.13205,0.0001,14.08487]
[1777560557140,32.93,76350.94,48.9,-0.1324,0.0001,14.10955]
[1777560559222,32.93,76347.18,48.9,-0.13277,0.0001,14.13594]
[1777560559228,32.93,76347.18,48.9,-0.13277,0.0001,14.13594]
[1777560559232,32.93,76347.18,48.9,-0.13277,0.0001,14.13594]
[1777560560161,32.93,76348.02,48.9,-0.13268,0.0001,14.12989]
[1777560561354,32.93,76347.53,48.9,-0.13273,0.0001,14.13326]
[1777560571308,32.93,76350.1,48.9,-0.13246,0.0001,14.11437]
[1777560571332,32.93,76350.34,48.9,-0.13241,0.0001,14.10863]
[1777560577284,32.93,76359.76,48.9,-0.13146,0.0001,14.04046]
[1777560579174,32.93,76359.76,48.9,-0.13146,0.0001,14.04046]
[1777560580314,32.93,76363.7,48.9,-0.13107,0.0001,14.01215]
[1777560584603,32.92,76367.18,48.9,-0.13071,0.0001,13.98662]
[1777560587736,32.92,76360.97,48.9,-0.13132,0.0001,14.03013]
[1777560587739,32.92,76360.97,48.9,-0.13132,0.0001,14.03013]
[1777560588323,32.92,76360.27,48.9,-0.13138,0.0001,14.03463]
[1777560588906,32.92,76360.27,48.9,-0.13138,0.0001,14.03463]
[1777560589659,32.92,76359.25,48.9,-0.13148,0.0001,14.0416]
[1777560595030,32.92,76357.3,48.9,-0.13166,0.0001,14.0544]
[1777560595511,32.92,76352.19,48.9,-0.13215,0.0001,14.08998]
[1777560595686,32.92,76352.19,48.9,-0.13215,0.0001,14.08998]
[1777560595755,32.92,76345.92,48.9,-0.13277,0.0001,14.13398]
[1777560596310,32.92,76345.92,48.9,-0.13277,0.0001,14.13398]
[1777560597636,32.92,76343.9,48.9,-0.13297,0.0001,14.14828]
[1777560597650,32.92,76343.9,48.9,-0.13297,0.0001,14.14828]
[1777560598194,32.92,76343.32,48.9,-0.13302,0.0001,14.15224]
[1777560598437,32.92,76354.52,48.9,-0.13192,0.0001,14.07302]
[1777560603723,32.92,76359.64,48.9,-0.13139,0.0001,14.03562]
[1777560604625,32.92,76359.07,48.9,-0.13144,0.0001,14.03911]
[1777560607033,32.91,76354.06,48.9,-0.13193,0.0001,14.07427]
[1777560607038,32.91,76353.0,48.9,-0.13203,0.0001,14.0812]
[1777560608272,32.91,76346.97,48.9,-0.13263,0.0001,14.12385]
[1777560608507,32.91,76345.84,48.9,-0.13274,0.0001,14.13183]
[1777560610534,32.91,76345.58,48.9,-0.13276,0.0001,14.13331]
[1777560610635,32.91,76345.46,48.9,-0.13276,0.0001,14.13343]
[1777560612145,32.91,76345.46,48.9,-0.13276,0.0001,14.13343]
[1777560613508,32.91,76342.75,48.9,-0.13303,0.0001,14.15254]
[1777560613718,32.91,76342.75,48.9,-0.13303,0.0001,14.15254]
[1777560613780,32.91,76346.81,48.9,-0.13262,0.0001,14.12365]
[1777560614433,32.91,76346.81,48.9,-0.13262,0.0001,14.12365]
[1777560614571,32.91,76346.81,48.9,-0.13262,0.0001,14.12365]
[1777560619587,32.91,76351.08,48.9,-0.13219,0.0001,14.09226]
[1777560624622,32.91,76354.66,48.9,-0.13181,0.0001,14.0656]
[1777560627991,32.9,76353.65,48.9,-0.1319,0.0001,14.07203]
[1777560629249,32.9,76347.83,48.9,-0.13247,0.0001,14.11274]
[1777560630501,32.9,76345.95,48.9,-0.13265,0.0001,14.12575]
[1777560630665,32.9,76347.07,48.9,-0.13254,0.0001,14.11752]
[1777560631281,32.9,76347.07,48.9,-0.13254,0.0001,14.11752]
[1777560631672,32.9,76345.7,48.9,-0.13264,0.0001,14.12294]
[1777560633779,32.9,76352.59,48.9,-0.13196,0.0001,14.07389]
[1777560634477,32.9,76353.08,48.9,-0.1319,0.0001,14.07018]
[1777560635161,32.9,76353.08,48.9,-0.1319,0.0001,14.07018]
[1777560635364,32.9,76355.15,48.9,-0.1317,0.0001,14.05531]
[1777560636101,32.9,76355.15,48.9,-0.1317,0.0001,14.05531]
[1777560643756,32.9,76359.76,48.9,-0.13123,0.0001,14.02151]
[1777560646099,32.9,76358.91,48.9,-0.13131,0.0001,14.02734]
[1777560646463,32.9,76358.3,48.9,-0.13137,0.0001,14.03147]
[1777560647300,32.9,76355.9,48.9,-0.1316,0.0001,14.04825]
[1777560649124,32.9,76358.65,48.9,-0.13133,0.0001,14.02859]
[1777560651259,32.9,76360.08,48.9,-0.13118,0.0001,14.01813]
[1777560654580,32.9,76360.2,48.9,-0.13116,0.0001,14.01659]
[1777560654660,32.9,76360.2,48.9,-0.13116,0.0001,14.01659]
[1777560659869,32.89,76360.76,48.9,-0.13109,0.0001,14.01163]
[1777560661192,32.89,76360.76,48.9,-0.13109,0.0001,14.01163]
[1777560661375,32.89,76359.18,48.9,-0.13124,0.0001,14.02263]
[1777560663187,32.89,76351.0,48.9,-0.13205,0.0001,14.08031]
[1777560663460,32.89,76347.14,48.9,-0.13243,0.0001,14.10737]
[1777560664069,32.89,76346.4,48.9,-0.1325,0.0001,14.11261]
[1777560665306,32.89,76338.01,48.9,-0.13333,0.0001,14.17201]
[1777560665546,32.89,76338.01,48.9,-0.13333,0.0001,14.17201]
[1777560666255,32.89,76334.46,48.9,-0.13369,0.0001,14.19728]
[1777560666416,32.89,76334.46,48.9,-0.13369,0.0001,14.19728]
[1777560667182,32.89,76334.46,48.9,-0.13369,0.0001,14.19728]
[1777560667127,32.89,76332.7,48.9,-0.13386,0.0001,14.20984]
[1777560668252,32.89,76332.55,48.9,-0.13387,0.0001,14.21068]
[1777560668391,32.89,76332.55,48.9,-0.13387,0.0001,14.21068]
[1777560668932,32.89,76332.49,48.9,-0.13388,0.0001,14.21116]
[1777560670724,32.89,76334.93,48.9,-0.13364,0.0001,14.19392]
[1777560675981,32.89,76338.41,48.9,-0.13329,0.0001,14.1689]
[1777560677057,32.89,76338.41,48.9,-0.13329,0.0001,14.1689]
[1777560677158,32.89,76338.08,48.9,-0.13332,0.0001,14.17112]
[1777560677565,32.89,76338.08,48.9,-0.13332,0.0001,14.17112]
[1777560677995,32.89,76339.19,48.9,-0.1332,0.0001,14.16285]
[1777560678372,32.89,76339.19,48.9,-0.1332,0.0001,14.16285]
[1777560679074,32.89,76338.38,48.9,-0.13328,0.0001,14.16819]
[1777560679916,32.89,76338.38,48.9,-0.13328,0.0001,14.16819]
[1777560680012,32.89,76337.01,48.9,-0.13341,0.0001,14.1775]
[1777560681469,32.89,76334.78,48.9,-0.13363,0.0001,14.19316]
[1777560682025,32.89,76335.76,48.9,-0.13352,0.0001,14.18577]
[1777560682339,32.89,76335.76,48.9,-0.13352,0.0001,14.18577]
[1777560683032,32.89,76336.19,48.9,-0.13348,0.0001,14.18258]
[1777560688166,32.89,76335.06,48.9,-0.13358,0.0001,14.18995]
[1777560688258,32.89,76335.06,48.9,-0.13358,0.0001,14.18995]
[1777560693954,32.88,76337.97,48.9,-0.13325,0.0001,14.16427]
[1777560696784,32.88,76341.09,48.9,-0.13293,0.0001,14.14178]
[1777560697137,32.88,76340.14,48.9,-0.13303,0.0001,14.14841]
[1777560697799,32.88,76340.14,48.9,-0.13303,0.0001,14.14841]
[1777560698144,32.88,76339.68,48.9,-0.13307,0.0001,14.15127]
[1777560703179,32.88,76332.62,48.9,-0.13376,0.0001,14.20056]
[1777560708214,32.88,76343.85,48.9,-0.13263,0.0001,14.12022]
[1777560709031,32.88,76343.85,48.9,-0.13263,0.0001,14.12022]
[1777560709221,32.88,76348.61,48.9,-0.13216,0.0001,14.08644]
[1777560710280,32.88,76348.61,48.9,-0.13216,0.0001,14.08644]
[1777560710832,32.88,76352.04,48.9,-0.13182,0.0001,14.06185]
[1777560712344,32.88,76353.29,48.9,-0.13169,0.0001,14.05246]
[1777560712390,32.88,76353.29,48.9,-0.13169,0.0001,14.05246]
[1777560712428,32.88,76353.29,48.9,-0.13169,0.0001,14.05246]
[1777560712610,32.88,76353.29,48.9,-0.13169,0.0001,14.05246]
[1777560712727,32.88,76353.29,48.9,-0.13169,0.0001,14.05246]
[1777560712752,32.88,76353.29,48.9,-0.13169,0.0001,14.05246]
[1777560712771,32.88,76353.29,48.9,-0.13169,0.0001,14.05246]
[1777560713258,32.88,76353.29,48.9,-0.13169,0.0001,14.05246]
[1777560713320,32.88,76386.01,48.9,-0.12849,0.0001,13.82101]
[1777560713437,32.88,76386.01,48.9,-0.12849,0.0001,13.82101]
[1777560713503,32.88,76386.01,48.9,-0.12849,0.0001,13.82101]
[1777560713545,32.88,76386.01,48.9,-0.12849,0.0001,13.82101]
[1777560714578,32.88,76395.44,48.9,-0.12758,0.0001,13.75459]
[1777560719638,32.88,76393.47,48.9,-0.12778,0.0001,13.7692]
[1777560722194,32.88,76403.29,48.9,-0.12683,0.0001,13.70033]
[1777560722315,32.88,76409.87,48.9,-0.12621,0.0001,13.65423]
[1777560722755,32.88,76409.87,48.9,-0.12621,0.0001,13.65423]
[1777560723363,32.88,76416.33,48.9,-0.12559,0.0001,13.60877]
[1777560723476,32.88,76416.33,48.9,-0.12559,0.0001,13.60877]
[1777560723621,32.88,76416.33,48.9,-0.12559,0.0001,13.60877]
[1777560723804,32.88,76416.33,48.9,-0.12559,0.0001,13.60877]
[1777560724272,32.88,76416.33,48.9,-0.12559,0.0001,13.60877]
[1777560724330,32.88,76431.38,48.9,-0.12416,9e-05,13.50309]
[1777560724732,32.88,76431.38,48.9,-0.12416,9e-05,13.50309]
[1777560724776,32.88,76431.38,48.9,-0.12416,9e-05,13.50309]
[1777560724836,32.88,76431.38,48.9,-0.12416,9e-05,13.50327]
[1777560726075,32.88,76431.38,48.9,-0.12416,9e-05,13.50327]
[1777560728907,32.88,76443.92,48.9,-0.12298,9e-05,13.41529]
[1777560729493,32.88,76444.23,48.9,-0.12295,9e-05,13.41315]
[1777560732009,32.88,76440.95,48.9,-0.12326,9e-05,13.43615]
[1777560732950,32.88,76438.79,48.9,-0.12346,9e-05,13.45127]
[1777560732955,32.88,76438.79,48.9,-0.12346,9e-05,13.45127]
[1777560733832,32.88,76432.33,48.9,-0.12407,9e-05,13.49649]
[1777560734862,32.88,76428.34,48.9,-0.12445,9e-05,13.52437]
[1777560735006,32.88,76428.34,48.9,-0.12445,9e-05,13.52437]
[1777560735473,32.88,76427.6,48.9,-0.12452,9e-05,13.52944]
[1777560735548,32.88,76427.6,48.9,-0.12452,9e-05,13.52944]
[1777560735704,32.88,76427.6,48.9,-0.12452,9e-05,13.52944]
[1777560735977,32.88,76427.6,48.9,-0.12452,9e-05,13.52944]
[1777560736180,32.88,76423.48,48.9,-0.12491,9e-05,13.55834]
[1777560737054,32.88,76410.72,48.9,-0.12612,0.0001,13.64819]
[1777560739174,32.88,76402.6,48.9,-0.1269,0.0001,13.70533]
[1777560739275,32.88,76397.11,48.9,-0.12743,0.0001,13.74406]
[1777560739850,32.88,76397.11,48.9,-0.12743,0.0001,13.74406]
[1777560740144,32.88,76393.6,48.9,-0.12776,0.0001,13.76845]
[1777560742508,32.88,76396.66,48.9,-0.12747,0.0001,13.74688]
[1777560742758,32.88,76396.66,48.9,-0.12747,0.0001,13.74688]
[1777560742868,32.88,76391.03,48.9,-0.12801,0.0001,13.78656]
[1777560744198,32.88,76391.03,48.9,-0.12801,0.0001,13.78656]
[1777560745339,32.88,76382.51,48.9,-0.12884,0.0001,13.84657]
[1777560745383,32.88,76379.44,48.9,-0.12913,0.0001,13.86819]
[1777560745707,32.88,76379.44,48.9,-0.12913,0.0001,13.86819]
[1777560747526,32.88,76378.4,48.9,-0.12924,0.0001,13.87549]
[1777560751706,32.88,76379.99,48.9,-0.12905,0.0001,13.85998]
[1777560751732,32.88,76379.99,48.9,-0.12905,0.0001,13.85998]
[1777560751739,32.88,76379.99,48.9,-0.12905,0.0001,13.85998]
[1777560752356,32.88,76381.02,48.9,-0.12895,0.0001,13.85267]
[1777560753843,32.88,76382.86,48.9,-0.12877,0.0001,13.83968]
[1777560755412,32.88,76378.96,48.9,-0.12913,0.0001,13.86626]
[1777560756369,32.88,76375.09,48.9,-0.12951,0.0001,13.89348]
[1777560756770,32.88,76375.09,48.9,-0.12951,0.0001,13.89348]
[1777560758717,32.88,76367.97,48.9,-0.1302,0.0001,13.94363]
[1777560759942,32.88,76360.86,48.9,-0.1309,0.0001,13.99372]
[1777560761210,32.87,76357.08,48.9,-0.13126,0.0001,14.01991]
[1777560765633,32.87,76355.56,48.9,-0.13139,0.0001,14.02943]
[1777560766693,32.87,76356.57,48.9,-0.13129,0.0001,14.02197]
[1777560770255,32.87,76361.73,48.9,-0.13077,0.0001,13.98457]
[1777560775731,32.87,76363.89,48.9,-0.13054,0.0001,13.968]
[1777560776508,32.87,76361.46,48.9,-0.13078,0.0001,13.98501]
[1777560777245,32.87,76361.46,48.9,-0.13078,0.0001,13.98501]
[1777560777866,32.87,76359.1,48.9,-0.131,0.0001,14.00124]
[1777560778242,32.87,76359.1,48.9,-0.131,0.0001,14.00124]
[1777560778568,32.87,76357.29,48.9,-0.13118,0.0001,14.01379]
[1777560781245,32.86,76360.18,48.9,-0.13089,0.0001,13.99307]
[1777560782516,32.86,76348.87,48.9,-0.132,0.0001,14.07263]
[1777560782521,32.86,76348.87,48.9,-0.132,0.0001,14.07263]
[1777560782941,32.86,76348.87,48.9,-0.132,0.0001,14.07263]
[1777560784260,32.86,76343.6,48.9,-0.13251,0.0001,14.10966]
[1777560784312,32.86,76342.22,48.9,-0.13265,0.0001,14.11906]
[1777560784801,32.86,76342.22,48.9,-0.13265,0.0001,14.11906]
[1777560784891,32.86,76342.22,48.9,-0.13265,0.0001,14.11896]
[1777560785562,32.86,76342.22,48.9,-0.13265,0.0001,14.11896]
[1777560785769,32.86,76342.52,48.9,-0.13262,0.0001,14.11684]
[1777560787498,32.86,76342.9,48.9,-0.13258,0.0001,14.11404]
[1777560787783,32.86,76345.46,48.9,-0.13232,0.0001,14.09581]
[1777560790391,32.86,76344.93,48.9,-0.13237,0.0001,14.09918]
[1777560790662,32.86,76345.3,48.9,-0.13233,0.0001,14.0962]
[1777560790804,32.86,76344.53,48.9,-0.1324,0.0001,14.10131]
[1777560795839,32.86,76345.49,48.9,-0.13231,0.0001,14.09532]
[1777560798923,32.86,76345.71,48.9,-0.1323,0.0001,14.09415]
[1777560804020,32.86,76340.72,48.9,-0.13279,0.0001,14.1296]
[1777560804891,32.86,76340.27,48.9,-0.13284,0.0001,14.13272]
[1777560808486,32.86,76329.02,48.9,-0.13395,0.0001,14.2119]
[1777560808940,32.86,76329.02,48.9,-0.13395,0.0001,14.2119]
[1777560810170,32.86,76328.36,48.9,-0.13401,0.0001,14.2164]
[1777560810184,32.86,76328.36,48.9,-0.13401,0.0001,14.2164]
[1777560810286,32.86,76325.5,48.9,-0.1343,0.0001,14.23654]
[1777560811441,32.86,76323.09,48.9,-0.13451,0.0001,14.2497]
[1777560815330,32.86,76328.87,48.9,-0.13393,0.0001,14.20885]
[1777560815335,32.86,76328.87,48.9,-0.13393,0.0001,14.20885]
[1777560815332,32.86,76333.33,48.9,-0.13349,0.0001,14.17732]
[1777560820474,32.86,76330.43,48.9,-0.13377,0.0001,14.19738]
[1777560821329,32.86,76330.43,48.9,-0.13377,0.0001,14.19738]
[1777560821652,32.86,76330.34,48.9,-0.13378,0.0001,14.19788]
[1777560821655,32.86,76330.34,48.9,-0.13378,0.0001,14.19788]
[1777560822349,32.86,76330.92,48.9,-0.13372,0.0001,14.19389]
[1777560823717,32.86,76333.16,48.9,-0.1335,0.0001,14.17812]
[1777560829078,32.86,76333.05,48.9,-0.13353,0.0001,14.17984]
[1777560832103,32.86,76336.56,48.9,-0.13318,0.0001,14.15529]
[1777560837134,32.86,76334.71,48.9,-0.13338,0.0001,14.16939]
[1777560842114,32.87,76333.52,48.9,-0.1335,0.0001,14.17844]
[1777560843251,32.87,76337.6,48.9,-0.1331,0.0001,14.14964]
[1777560843335,32.87,76340.98,48.9,-0.13277,0.0001,14.12583]
[1777560843603,32.87,76340.98,48.9,-0.13277,0.0001,14.12583]
[1777560843603,32.87,76340.98,48.9,-0.13277,0.0001,14.12583]
[1777560844373,32.87,76346.95,48.9,-0.13217,0.0001,14.08318]
[1777560846088,32.87,76349.45,48.9,-0.13192,0.0001,14.06519]
[1777560851232,32.86,76348.51,48.9,-0.13199,0.0001,14.07028]
[1777560855107,32.86,76346.77,48.9,-0.13215,0.0001,14.08182]
[1777560857314,32.86,76343.6,48.9,-0.13246,0.0001,14.10375]
[1777560857415,32.86,76344.43,48.9,-0.13237,0.0001,14.09758]
[1777560858615,32.86,76344.76,48.9,-0.13234,0.0001,14.09526]
[1777560859288,32.86,76352.91,48.9,-0.13153,0.0001,14.03728]
[1777560859873,32.86,76352.91,48.9,-0.13153,0.0001,14.03728]
[1777560863960,32.86,76355.87,48.9,-0.13123,0.0001,14.01571]
[1777560869398,32.86,76350.19,48.9,-0.13178,0.0001,14.05497]
[1777560869403,32.86,76350.19,48.9,-0.13178,0.0001,14.05497]
[1777560869603,32.86,76352.62,48.9,-0.13154,0.0001,14.03758]
[1777560875400,32.85,76361.41,48.9,-0.13063,0.0001,13.97082]
[1777560876372,32.85,76361.41,48.9,-0.13063,0.0001,13.97082]
[1777560877517,32.85,76373.86,48.9,-0.12941,0.0001,13.8827]
[1777560880752,32.85,76376.55,48.9,-0.12916,0.0001,13.86392]
[1777560886478,32.86,76372.62,48.9,-0.12954,0.0001,13.89195]
[1777560888332,32.86,76372.09,48.9,-0.12959,0.0001,13.8957]
[1777560892156,32.86,76370.21,48.9,-0.12978,0.0001,13.90895]
[1777560893343,32.85,76367.0,48.9,-0.13009,0.0001,13.93156]
[1777560894994,32.85,76362.94,48.9,-0.13049,0.0001,13.96018]
[1777560896807,32.85,76351.42,48.9,-0.13161,0.0001,14.04129]
[1777560898294,32.85,76351.42,48.9,-0.13161,0.0001,14.04129]
[1777560898336,32.85,76351.42,48.9,-0.13161,0.0001,14.04129]
[1777560898522,32.85,76351.42,48.9,-0.13161,0.0001,14.04129]
[1777560898523,32.85,76351.42,48.9,-0.13161,0.0001,14.04129]
[1777560898536,32.85,76351.16,48.9,-0.13163,0.0001,14.04271]
[1777560899482,32.85,76348.53,48.9,-0.13189,0.0001,14.06139]
[1777560900323,32.85,76348.53,48.9,-0.13189,0.0001,14.06139]
[1777560900344,32.85,76340.23,48.9,-0.13272,0.0001,14.12017]
[1777560900546,32.85,76340.23,48.9,-0.13272,0.0001,14.12017]
[1777560900640,32.85,76340.23,48.9,-0.13272,0.0001,14.12017]
[1777560901497,32.85,76340.23,48.9,-0.13272,0.0001,14.12017]
[1777560903947,32.85,76328.2,48.9,-0.13392,0.0001,14.20581]
[1777560909041,32.85,76327.13,48.9,-0.13403,0.0001,14.21385]
[1777560910409,32.85,76326.71,48.9,-0.13408,0.0001,14.21698]
[1777560910427,32.85,76326.7,48.9,-0.13408,0.0001,14.21711]
[1777560911199,32.85,76326.7,48.9,-0.13408,0.0001,14.21711]
[1777560911213,32.85,76326.3,48.9,-0.13411,0.0001,14.21974]
[1777560914530,32.85,76326.47,48.9,-0.1341,0.0001,14.21856]
[1777560917949,32.86,76327.33,48.9,-0.13401,0.0001,14.21265]
[1777560918170,32.86,76329.3,48.9,-0.13382,0.0001,14.19879]
[1777560922777,32.85,76326.43,48.9,-0.1341,0.0001,14.21869]
[1777560922853,32.85,76326.67,48.9,-0.13407,0.0001,14.21678]
[1777560924577,32.85,76326.2,48.9,-0.13412,0.0001,14.22015]
[1777560927914,32.85,76330.62,48.9,-0.13368,0.0001,14.18894]
[1777560930044,32.85,76332.93,48.9,-0.13345,0.0001,14.17264]
[1777560930089,32.85,76332.93,48.9,-0.13345,0.0001,14.17264]
[1777560930136,32.85,76332.9,48.9,-0.13346,0.0001,14.17305]
[1777560930835,32.85,76332.9,48.9,-0.13346,0.0001,14.17305]
[1777560931019,32.85,76332.9,48.9,-0.13346,0.0001,14.17305]
[1777560931038,32.85,76333.44,48.9,-0.13337,0.0001,14.16522]
[1777560931794,32.85,76346.74,48.9,-0.13205,0.0001,14.07077]
[1777560933271,32.85,76346.74,48.9,-0.13205,0.0001,14.07077]
[1777560933334,32.85,76345.14,48.9,-0.1322,0.0001,14.08133]
[1777560934013,32.85,76345.14,48.9,-0.1322,0.0001,14.08133]
[1777560934081,32.85,76343.5,48.9,-0.13236,0.0001,14.09291]
[1777560934842,32.85,76343.5,48.9,-0.13236,0.0001,14.09291]
[1777560935483,32.85,76344.08,48.9,-0.1323,0.0001,14.08845]
[1777560936284,32.85,76344.08,48.9,-0.1323,0.0001,14.08845]
[1777560936328,32.85,76347.71,48.9,-0.13194,0.0001,14.06267]
[1777560936860,32.85,76347.71,48.9,-0.13194,0.0001,14.06267]
[1777560936929,32.85,76348.18,48.9,-0.13189,0.0001,14.05934]
[1777560941729,32.85,76347.63,48.9,-0.13194,0.0001,14.0629]
[1777560941868,32.85,76347.85,48.9,-0.13192,0.0001,14.06134]
[1777560942987,32.85,76347.85,48.9,-0.13192,0.0001,14.06134]
[1777560943039,32.85,76345.57,48.9,-0.13214,0.0001,14.07689]
[1777560944254,32.85,76345.57,48.9,-0.13214,0.0001,14.07689]
[1777560944603,32.85,76344.23,48.9,-0.13227,0.0001,14.08636]
[1777560944711,32.85,76344.23,48.9,-0.13227,0.0001,14.08636]
[1777560945604,32.85,76344.23,48.9,-0.13227,0.0001,14.08636]
[1777560945896,32.85,76349.06,48.9,-0.13179,0.0001,14.05181]
[1777560946618,32.85,76349.06,48.9,-0.13179,0.0001,14.05181]
[1777560946903,32.85,76350.94,48.9,-0.1316,0.0001,14.03849]
[1777560948612,32.85,76350.94,48.9,-0.1316,0.0001,14.03849]
[1777560949389,32.85,76353.28,48.9,-0.13137,0.0001,14.02164]
[1777560949408,32.85,76353.28,48.9,-0.13137,0.0001,14.02164]
[1777560949595,32.85,76354.75,48.9,-0.13122,0.0001,14.01073]
[1777560951485,32.85,76350.33,48.9,-0.13165,0.0001,14.04203]
[1777560951525,32.85,76345.25,48.9,-0.13215,0.0001,14.0781]
[1777560953797,32.85,76344.48,48.9,-0.13223,0.0001,14.08323]
[1777560954456,32.85,76344.48,48.9,-0.13223,0.0001,14.08323]
[1777560954557,32.85,76345.72,48.9,-0.13209,0.0001,14.0738]
[1777560955386,32.85,76345.72,48.9,-0.13209,0.0001,14.0738]
[1777560955581,32.85,76345.72,48.9,-0.13209,0.0001,14.0738]
[1777560955488,32.85,76345.71,48.9,-0.1321,0.0001,14.07385]
[1777560956444,32.85,76345.71,48.9,-0.1321,0.0001,14.07385]
[1777560956546,32.85,76343.16,48.9,-0.13235,0.0001,14.0919]
[1777560961457,32.85,76335.24,48.9,-0.13313,0.0001,14.14804]
[1777560964082,32.85,76338.93,48.9,-0.13276,0.0001,14.12164]
[1777560964839,32.85,76336.63,48.9,-0.13299,0.0001,14.13786]
[1777560965094,32.85,76336.63,48.9,-0.13299,0.0001,14.13786]
[1777560965136,32.85,76325.56,48.9,-0.1341,0.0001,14.21641]
[1777560966480,32.85,76314.69,48.9,-0.13518,0.0001,14.29349]
[1777560971845,32.84,76306.81,48.9,-0.13596,0.0001,14.34814]
[1777560976712,32.84,76309.06,48.9,-0.13571,0.0001,14.33072]
[1777560977119,32.84,76306.95,48.9,-0.13592,0.0001,14.3456]
[1777560981289,32.84,76304.84,48.9,-0.13613,0.0001,14.36019]
[1777560984983,32.84,76305.49,48.9,-0.13606,0.0001,14.35499]
[1777560986329,32.84,76300.6,48.9,-0.13655,0.0001,14.38964]
[1777560986798,32.84,76300.61,48.9,-0.13655,0.0001,14.38938]
[1777560988161,32.84,76301.2,48.9,-0.13649,0.0001,14.38499]
[1777560989526,32.84,76299.95,48.9,-0.13661,0.0001,14.3937]
[1777560990256,32.84,76300.13,48.9,-0.13659,0.0001,14.39223]
[1777560990336,32.84,76300.13,48.9,-0.13659,0.0001,14.39223]
[1777560996252,32.83,76298.56,48.9,-0.1367,0.0001,14.39837]
[1777560997691,32.83,76298.48,48.9,-0.13671,0.0001,14.39874]
[1777560998160,32.83,76298.48,48.9,-0.13671,0.0001,14.39874]
[1777560998379,32.83,76298.48,48.9,-0.13671,0.0001,14.39874]
[1777561001973,32.83,76297.97,48.9,-0.13675,0.0001,14.40158]
[1777561002635,32.83,76297.97,48.9,-0.13675,0.0001,14.40158]
[1777561002814,32.83,76296.74,48.9,-0.13687,0.0001,14.41013]
[1777561003173,32.83,76296.74,48.9,-0.13687,0.0001,14.41013]
[1777561006781,32.83,76297.6,48.9,-0.13677,0.0001,14.40318]
[1777561008468,32.83,76292.32,48.9,-0.13731,0.0001,14.44057]
[1777561013053,32.83,76289.49,48.9,-0.13758,0.0001,14.45938]
[1777561013478,32.83,76289.49,48.9,-0.13758,0.0001,14.45938]
[1777561015637,32.83,76289.65,48.9,-0.13755,0.0001,14.45767]
[1777561017018,32.82,76286.94,48.9,-0.13782,0.0001,14.47639]
[1777561019804,32.82,76287.19,48.9,-0.13778,0.0001,14.47367]
[1777561019837,32.82,76287.19,48.9,-0.13778,0.0001,14.47367]
[1777561025313,32.82,76289.32,48.9,-0.13754,0.0001,14.4569]
[1777561026975,32.82,76295.3,48.9,-0.13693,0.0001,14.41376]
[1777561028160,32.82,76299.47,48.9,-0.1365,0.0001,14.38384]
[1777561028176,32.82,76299.47,48.9,-0.1365,0.0001,14.38384]
[1777561033514,32.82,76295.33,48.9,-0.1369,0.0001,14.41203]
[1777561034396,32.82,76295.33,48.9,-0.1369,0.0001,14.41203]
[1777561036968,32.81,76290.97,48.9,-0.13734,0.0001,14.44241]
[1777561037548,32.81,76280.68,48.9,-0.13838,0.0001,14.51549]
[1777561037731,32.81,76280.68,48.9,-0.13838,0.0001,14.51549]
[1777561037736,32.81,76280.68,48.9,-0.13838,0.0001,14.51549]
[1777561037899,32.81,76280.68,48.9,-0.13838,0.0001,14.51549]
[1777561038555,32.81,76268.57,48.9,-0.13963,0.0001,14.60177]
[1777561039731,32.81,76268.67,48.9,-0.13961,0.0001,14.60086]
[1777561043498,32.81,76269.43,48.9,-0.13953,0.0001,14.59485]
[1777561043666,32.81,76269.43,48.9,-0.13953,0.0001,14.59485]
[1777561043765,32.81,76265.6,48.9,-0.13992,0.0001,14.62199]
[1777561043965,32.81,76265.6,48.9,-0.13992,0.0001,14.62199]
[1777561044095,32.81,76265.6,48.9,-0.13992,0.0001,14.62199]
[1777561044349,32.81,76265.6,48.9,-0.13992,0.0001,14.62199]
[1777561044530,32.81,76265.6,48.9,-0.13992,0.0001,14.62199]
[1777561044598,32.81,76248.37,48.9,-0.1417,0.0001,14.74503]
[1777561044916,32.81,76248.37,48.9,-0.1417,0.0001,14.74503]
[1777561044978,32.81,76248.37,48.9,-0.1417,0.0001,14.74503]
[1777561045172,32.81,76248.37,48.9,-0.1417,0.0001,14.74503]
[1777561045523,32.81,76248.37,48.9,-0.1417,0.0001,14.74503]
[1777561045531,32.81,76248.37,48.9,-0.1417,0.0001,14.74503]
[1777561047055,32.81,76250.87,48.9,-0.14142,0.0001,14.72549]
[1777561049114,32.81,76248.62,48.9,-0.14165,0.0001,14.74131]
[1777561050656,32.81,76251.31,48.9,-0.14137,0.0001,14.72193]
[1777561051351,32.81,76251.69,48.9,-0.14133,0.0001,14.71908]
[1777561051925,32.81,76250.74,48.9,-0.14139,0.0001,14.72172]
[1777561054103,32.81,76262.44,48.9,-0.14018,0.0001,14.63797]
[1777561059703,32.81,76263.55,48.9,-0.14006,0.0001,14.62989]
[1777561062526,32.81,76261.41,48.9,-0.14028,0.0001,14.64513]
[1777561062531,32.81,76261.41,48.9,-0.14028,0.0001,14.64513]
[1777561067759,32.81,76261.95,48.9,-0.14022,0.0001,14.64087]
[1777561072795,32.81,76257.09,48.9,-0.14072,0.0001,14.6754]
[1777561074330,32.81,76257.09,48.9,-0.14072,0.0001,14.6754]
[1777561079843,32.8,76253.15,48.9,-0.14112,0.0001,14.70309]
[1777561084419,32.8,76257.94,48.9,-0.14062,0.0001,14.66868]
[1777561087926,32.8,76263.66,48.9,-0.14003,0.0001,14.62782]
[1777561093942,32.8,76262.54,48.9,-0.14015,0.0001,14.63601]
[1777561095916,32.8,76265.53,48.9,-0.13984,0.0001,14.61476]
[1777561096191,32.8,76265.53,48.9,-0.13984,0.0001,14.61476]
[1777561100311,32.81,76275.17,48.9,-0.13886,0.0001,14.54647]
[1777561100619,32.81,76275.17,48.9,-0.13886,0.0001,14.54647]
[1777561100684,32.81,76277.01,48.9,-0.13867,0.0001,14.53352]
[1777561103088,32.81,76281.05,48.9,-0.13826,0.0001,14.5046]
[1777561103420,32.81,76281.05,48.9,-0.13826,0.0001,14.5046]
[1777561103738,32.81,76281.05,48.9,-0.13826,0.0001,14.5046]
[1777561104263,32.81,76282.73,48.9,-0.13808,0.0001,14.4926]
[1777561104320,32.81,76287.89,48.9,-0.13755,0.0001,14.45569]
[1777561106122,32.81,76290.02,48.9,-0.13734,0.0001,14.44051]
[1777561107699,32.8,76292.64,48.9,-0.13707,0.0001,14.42144]
[1777561108449,32.8,76291.64,48.9,-0.13717,0.0001,14.42854]
[1777561109995,32.8,76293.83,48.9,-0.13694,0.0001,14.41276]
[1777561114396,32.8,76290.43,48.9,-0.13725,0.0001,14.43265]
[1777561114493,32.8,76287.03,48.9,-0.1376,0.0001,14.45682]
[1777561115559,32.8,76287.03,48.9,-0.1376,0.0001,14.45682]
[1777561116024,32.8,76284.8,48.9,-0.13783,0.0001,14.47292]
[1777561116815,32.8,76283.66,48.9,-0.13795,0.0001,14.48104]
[1777561118824,32.8,76285.85,48.9,-0.13772,0.0001,14.46564]
[1777561118973,32.8,76285.85,48.9,-0.13772,0.0001,14.46564]
[1777561119121,32.8,76289.03,48.9,-0.1374,0.0001,14.44299]
[1777561120800,32.8,76292.42,48.9,-0.13705,0.0001,14.4186]
[1777561121787,32.8,76292.42,48.9,-0.13705,0.0001,14.4186]
[1777561125727,32.8,76292.18,48.9,-0.13706,0.0001,14.41942]
[1777561128158,32.8,76293.38,48.9,-0.13693,0.0001,14.41035]
[1777561131448,32.8,76297.67,48.9,-0.13649,0.0001,14.37937]
[1777561134705,32.8,76295.5,48.9,-0.13671,0.0001,14.39445]
[1777561135542,32.8,76294.56,48.9,-0.1368,0.0001,14.401]
[1777561138158,32.8,76296.44,48.9,-0.1366,0.0001,14.38717]
[1777561143290,32.8,76296.77,48.9,-0.13656,0.0001,14.38396]
[1777561145178,32.8,76296.75,48.9,-0.13656,0.0001,14.38396]
[1777561145208,32.8,76296.75,48.9,-0.13656,0.0001,14.38396]
[1777561145221,32.8,76296.75,48.9,-0.13656,0.0001,14.38396]
[1777561145244,32.8,76296.75,48.9,-0.13656,0.0001,14.38396]
[1777561145606,32.8,76296.75,48.9,-0.13656,0.0001,14.38396]
[1777561146022,32.8,76304.7,48.9,-0.13575,0.0001,14.32721]
[1777561146201,32.8,76304.7,48.9,-0.13575,0.0001,14.32721]
[1777561151960,32.8,76309.82,48.9,-0.13523,0.0001,14.29066]
[1777561154560,32.8,76309.94,48.9,-0.13522,0.0001,14.28971]
[1777561154952,32.8,76313.23,48.9,-0.13489,0.0001,14.26626]
[1777561155130,32.8,76313.23,48.9,-0.13489,0.0001,14.26626]
[1777561155796,32.8,76313.23,48.9,-0.13489,0.0001,14.26626]
[1777561158162,32.8,76301.84,48.9,-0.13603,0.0001,14.34709]
[1777561164437,32.79,76301.65,48.9,-0.13604,0.0001,14.34744]
[1777561169473,32.79,76301.24,48.9,-0.13607,0.0001,14.34961]
[1777561174508,32.79,76300.34,48.9,-0.13612,0.0001,14.35131]
[1777561177768,32.79,76300.79,48.9,-0.13607,0.0001,14.34781]
[1777561178684,32.79,76300.76,48.9,-0.13607,0.0001,14.34788]
[1777561178729,32.79,76300.76,48.9,-0.13607,0.0001,14.34788]
[1777561179681,32.79,76295.33,48.9,-0.13662,0.0001,14.38642]
[1777561181248,32.79,76289.2,48.9,-0.13724,0.0001,14.42969]
[1777561181725,32.79,76289.2,48.9,-0.13724,0.0001,14.42969]
[1777561182644,32.79,76288.77,48.9,-0.13728,0.0001,14.4325]
[1777561184481,32.79,76287.84,48.9,-0.13737,0.0001,14.43861]
[1777561187350,32.79,76286.28,48.9,-0.13752,0.0001,14.44889]
[1777561191045,32.78,76285.78,48.9,-0.13755,0.0001,14.45136]
[1777561191059,32.78,76285.78,48.9,-0.13755,0.0001,14.45136]
[1777561195295,32.78,76279.73,48.9,-0.13815,0.0001,14.49339]
[1777561195332,32.78,76279.73,48.9,-0.13815,0.0001,14.49339]
[1777561195813,32.78,76279.73,48.9,-0.13815,0.0001,14.49339]
[1777561195951,32.78,76276.29,48.9,-0.1385,0.0001,14.51763]
[1777561196794,32.78,76276.29,48.9,-0.1385,0.0001,14.51763]
[1777561198473,32.78,76274.04,48.9,-0.13872,0.0001,14.53297]
[1777561198676,32.78,76273.9,48.9,-0.13873,0.0001,14.53361]
[1777561200600,32.78,76272.93,48.9,-0.13883,0.0001,14.54045]
[1777561200693,32.78,76272.8,48.9,-0.13884,0.0001,14.54129]
[1777561201413,32.78,76272.8,48.9,-0.13884,0.0001,14.54129]
[1777561201504,32.78,76272.8,48.9,-0.13884,0.0001,14.54129]
[1777561201700,32.78,76271.73,48.9,-0.13895,0.0001,14.54856]
[1777561202692,32.78,76271.73,48.9,-0.13895,0.0001,14.54856]
[1777561202707,32.78,76272.15,48.9,-0.1389,0.0001,14.54545]
[1777561203158,32.78,76272.15,48.9,-0.1389,0.0001,14.54545]
[1777561203381,32.78,76272.15,48.9,-0.1389,0.0001,14.54545]
[1777561203408,32.78,76272.15,48.9,-0.1389,0.0001,14.54545]
[1777561203451,32.78,76272.15,48.9,-0.1389,0.0001,14.54545]
[1777561203742,32.78,76272.15,48.9,-0.1389,0.0001,14.54545]
[1777561203868,32.78,76272.15,48.9,-0.1389,0.0001,14.54545]
[1777561203875,32.78,76272.15,48.9,-0.1389,0.0001,14.54545]
[1777561203820,32.78,76291.41,48.9,-0.13693,0.0001,14.40765]
[1777561204112,32.78,76291.41,48.9,-0.13693,0.0001,14.40765]
[1777561204129,32.78,76291.41,48.9,-0.13693,0.0001,14.40765]
[1777561204226,32.78,76291.41,48.9,-0.13693,0.0001,14.40765]
[1777561204520,32.78,76291.41,48.9,-0.13693,0.0001,14.40765]
[1777561204579,32.78,76291.41,48.9,-0.13693,0.0001,14.40765]
[1777561204721,32.78,76302.82,48.9,-0.13577,0.0001,14.32615]
[1777561205588,32.78,76302.82,48.9,-0.13577,0.0001,14.32615]
[1777561205728,32.78,76318.07,48.9,-0.13423,0.0001,14.21725]
[1777561210362,32.77,76328.14,48.9,-0.13321,0.0001,14.14507]
[1777561210500,32.77,76328.14,48.9,-0.13321,0.0001,14.14507]
[1777561210818,32.77,76331.18,48.9,-0.13291,0.0001,14.12339]
[1777561211670,32.77,76331.18,48.9,-0.13291,0.0001,14.12339]
[1777561212570,32.77,76336.83,48.9,-0.13234,0.0001,14.08289]
[1777561212711,32.77,76336.83,48.9,-0.13234,0.0001,14.08289]
[1777561212777,32.77,76336.84,48.9,-0.13233,0.0001,14.08251]
[1777561214439,32.77,76327.92,48.9,-0.13322,0.0001,14.14588]
[1777561214791,32.77,76327.55,48.9,-0.13326,0.0001,14.14838]
[1777561216519,32.77,76330.67,48.9,-0.13294,0.0001,14.12578]
[1777561216805,32.77,76327.81,48.9,-0.13322,0.0001,14.14572]
[1777561218228,32.77,76328.83,48.9,-0.13312,0.0001,14.13834]
[1777561218819,32.77,76329.44,48.9,-0.13305,0.0001,14.13389]
[1777561221661,32.77,76331.72,48.9,-0.13282,0.0001,14.11688]
[1777561221839,32.77,76329.99,48.9,-0.13298,0.0001,14.1288]
[1777561221987,32.77,76329.99,48.9,-0.13298,0.0001,14.1288]
[1777561222417,32.77,76329.99,48.9,-0.13298,0.0001,14.1288]
[1777561222847,32.77,76327.59,48.9,-0.13322,0.0001,14.14576]
[1777561225225,32.77,76327.29,48.9,-0.13324,0.0001,14.14704]
[1777561225849,32.77,76327.29,48.9,-0.13324,0.0001,14.14704]
[1777561227194,32.76,76330.17,48.9,-0.13294,0.0001,14.12572]
[1777561227882,32.76,76332.94,48.9,-0.13266,0.0001,14.10564]
[1777561229571,32.76,76332.04,48.9,-0.13275,0.0001,14.11196]
[1777561229895,32.76,76335.7,48.9,-0.13238,0.0001,14.08585]
[1777561230899,32.76,76335.7,48.9,-0.13238,0.0001,14.08585]
[1777561231132,32.76,76335.7,48.9,-0.13238,0.0001,14.08585]
[1777561231198,32.76,76335.7,48.9,-0.13238,0.0001,14.08585]
[1777561231254,32.76,76335.7,48.9,-0.13238,0.0001,14.08585]
[1777561231719,32.76,76331.78,48.9,-0.13274,0.0001,14.10931]
[1777561232856,32.76,76331.78,48.9,-0.13274,0.0001,14.10931]
[1777561232434,32.76,76316.07,48.9,-0.13431,0.0001,14.22111]
[1777561233578,32.76,76316.07,48.9,-0.13431,0.0001,14.22111]
[1777561238964,32.76,76319.37,48.9,-0.13398,0.0001,14.19778]
[1777561241260,32.76,76318.89,48.9,-0.13403,0.0001,14.20124]
[1777561241361,32.76,76318.98,48.9,-0.13402,0.0001,14.20069]
[1777561242427,32.76,76318.98,48.9,-0.13402,0.0001,14.20069]
[1777561243781,32.76,76320.44,48.9,-0.13388,0.0001,14.19032]
[1777561246254,32.76,76323.95,48.9,-0.13352,0.0001,14.16537]
[1777561246837,32.76,76323.95,48.9,-0.13352,0.0001,14.16537]
[1777561246977,32.76,76323.9,48.9,-0.13353,0.0001,14.16582]
[1777561247043,32.76,76323.9,48.9,-0.13353,0.0001,14.16582]
[1777561247075,32.76,76325.68,48.9,-0.13335,0.0001,14.15315]
[1777561250574,32.76,76333.49,48.9,-0.13256,0.0001,14.09678]
[1777561252203,32.76,76336.23,48.9,-0.13228,0.0001,14.07656]
[1777561257342,32.76,76336.24,48.9,-0.13226,0.0001,14.07491]
[1777561257978,32.76,76335.05,48.9,-0.13237,0.0001,14.08267]
[1777561258213,32.76,76335.05,48.9,-0.13237,0.0001,14.08267]
[1777561258825,32.76,76335.05,48.9,-0.13237,0.0001,14.08267]
[1777561261141,32.75,76330.79,48.9,-0.13278,0.0001,14.1122]
[1777561267160,32.75,76329.58,48.9,-0.13286,0.0001,14.11825]
[1777561271706,32.75,76332.66,48.9,-0.13254,0.0001,14.0952]
[1777561271861,32.75,76332.66,48.9,-0.13254,0.0001,14.0952]
[1777561274046,32.75,76346.46,48.9,-0.13116,0.0001,13.99612]
[1777561274526,32.75,76346.46,48.9,-0.13116,0.0001,13.99612]
[1777561279355,32.74,76352.54,48.9,-0.13055,0.0001,13.95205]
[1777561284850,32.74,76353.61,48.9,-0.13043,0.0001,13.94389]
[1777561290325,32.74,76355.36,48.9,-0.13025,0.0001,13.93077]
[1777561295361,32.74,76353.68,48.9,-0.13038,0.0001,13.9384]
[1777561300396,32.74,76347.88,48.9,-0.13095,0.0001,13.97914]
[1777561305434,32.74,76349.66,48.9,-0.13077,0.0001,13.96599]
[1777561306741,32.74,76349.66,48.9,-0.13077,0.0001,13.96599]
[1777561312483,32.74,76347.48,48.9,-0.13098,0.0001,13.98097]
[1777561317518,32.74,76348.22,48.9,-0.1309,0.0001,13.9753]
[1777561321141,32.74,76342.29,48.9,-0.13148,0.0001,14.01724]
[1777561321701,32.74,76342.29,48.9,-0.13148,0.0001,14.01724]
[1777561323235,32.74,76343.44,48.9,-0.13136,0.0001,14.00884]
[1777561323532,32.74,76343.44,48.9,-0.13136,0.0001,14.00884]
[1777561323777,32.74,76343.44,48.9,-0.13136,0.0001,14.00884]
[1777561324664,32.74,76337.85,48.9,-0.13192,0.0001,14.04849]
[1777561326664,32.74,76331.17,48.9,-0.13258,0.0001,14.09565]
[1777561326673,32.74,76331.17,48.9,-0.13258,0.0001,14.09565]
[1777561326681,32.74,76331.17,48.9,-0.13258,0.0001,14.09565]
[1777561326693,32.74,76330.14,48.9,-0.13268,0.0001,14.10275]
[1777561327356,32.74,76330.14,48.9,-0.13268,0.0001,14.10275]
[1777561327387,32.74,76330.14,48.9,-0.13268,0.0001,14.10275]
[1777561327684,32.74,76330.14,48.9,-0.13268,0.0001,14.10275]
[1777561327975,32.74,76330.14,48.9,-0.13268,0.0001,14.10275]
[1777561329835,32.74,76320.94,48.9,-0.1336,0.0001,14.16826]
[1777561330220,32.74,76320.87,48.9,-0.1336,0.0001,14.1687]
[1777561330727,32.74,76320.87,48.9,-0.1336,0.0001,14.1687]
[1777561331892,32.74,76319.87,48.9,-0.1337,0.0001,14.17581]
[1777561333566,32.74,76319.43,48.9,-0.13375,0.0001,14.17889]
[1777561335782,32.74,76319.26,48.9,-0.13376,0.0001,14.18002]
[1777561336428,32.74,76317.28,48.9,-0.13396,0.0001,14.19407]
[1777561336536,32.74,76317.28,48.9,-0.13396,0.0001,14.19407]
[1777561336545,32.74,76317.28,48.9,-0.13396,0.0001,14.19407]
[1777561336586,32.74,76317.28,48.9,-0.13396,0.0001,14.19407]
[1777561336653,32.74,76316.87,48.9,-0.134,0.0001,14.19692]
[1777561339493,32.74,76314.39,48.9,-0.13425,0.0001,14.21487]
[1777561339674,32.74,76316.5,48.9,-0.13404,0.0001,14.19996]
[1777561344709,32.73,76315.71,48.9,-0.13411,0.0001,14.205]
[1777561345759,32.73,76315.71,48.9,-0.13411,0.0001,14.205]
[1777561346444,32.73,76315.36,48.9,-0.13415,0.0001,14.20735]
[1777561349918,32.73,76315.18,48.9,-0.13416,0.0001,14.2082]
[1777561355711,32.73,76315.86,48.9,-0.13405,0.0001,14.19849]
[1777561356334,32.73,76310.0,48.9,-0.13464,0.0001,14.24011]
[1777561356714,32.73,76310.0,48.9,-0.13464,0.0001,14.24011]
[1777561356966,32.73,76310.0,48.9,-0.13464,0.0001,14.24011]
[1777561357003,32.73,76297.44,48.9,-0.1359,0.0001,14.32948]
[1777561357601,32.73,76297.44,48.9,-0.1359,0.0001,14.32948]
[1777561357806,32.73,76297.44,48.9,-0.1359,0.0001,14.32948]
[1777561357907,32.73,76287.25,48.9,-0.13694,0.0001,14.40215]
[1777561358406,32.73,76287.25,48.9,-0.13694,0.0001,14.40215]
[1777561358424,32.73,76287.25,48.9,-0.13694,0.0001,14.40215]
[1777561358565,32.73,76287.25,48.9,-0.13694,0.0001,14.40215]
[1777561358836,32.73,76287.25,48.9,-0.13694,0.0001,14.40215]
[1777561358996,32.73,76276.82,48.9,-0.138,0.0001,14.47649]
[1777561360705,32.73,76274.15,48.9,-0.13827,0.0001,14.49529]
[1777561361150,32.73,76273.81,48.9,-0.1383,0.0001,14.49742]
[1777561361396,32.73,76273.81,48.9,-0.1383,0.0001,14.49742]
[1777561361914,32.73,76270.68,48.9,-0.13862,0.0001,14.51971]
[1777561362348,32.73,76270.68,48.9,-0.13862,0.0001,14.51971]
[1777561362356,32.73,76270.68,48.9,-0.13862,0.0001,14.51971]
[1777561363616,32.73,76266.82,48.9,-0.13902,0.0001,14.54719]
[1777561363769,32.73,76266.82,48.9,-0.13902,0.0001,14.54719]
[1777561363842,32.73,76260.5,48.9,-0.13967,0.0001,14.5923]
[1777561365085,32.73,76251.89,48.9,-0.14057,0.0001,14.65401]
[1777561365198,32.73,76251.89,48.9,-0.14057,0.0001,14.65401]
[1777561365500,32.73,76251.89,48.9,-0.14057,0.0001,14.65401]
[1777561371903,32.73,76242.65,48.9,-0.14152,0.0001,14.71982]
[1777561375829,32.73,76243.05,48.9,-0.14147,0.0001,14.71653]
[1777561381405,32.73,76232.97,48.9,-0.14252,0.0001,14.78821]
[1777561381841,32.73,76232.97,48.9,-0.14252,0.0001,14.78821]
[1777561383937,32.73,76231.25,48.9,-0.1427,0.0001,14.80019]
[1777561385250,32.73,76230.9,48.9,-0.14273,0.0001,14.80233]
[1777561385997,32.72,76241.62,48.9,-0.1416,0.0001,14.72535]
[1777561391032,32.72,76243.06,48.9,-0.14145,0.0001,14.71463]
[1777561396067,32.72,76240.82,48.9,-0.14167,0.0001,14.73021]
[1777561401104,32.72,76248.09,48.9,-0.14091,0.0001,14.67765]
[1777561405500,32.72,76243.13,48.9,-0.14142,0.0001,14.71301]
[1777561405543,32.72,76243.13,48.9,-0.14142,0.0001,14.71301]
[1777561406729,32.72,76243.35,48.9,-0.1414,0.0001,14.71122]
[1777561407051,32.72,76243.35,48.9,-0.1414,0.0001,14.71122]
[1777561409526,32.72,76236.81,48.9,-0.14208,0.0001,14.75764]
[1777561409535,32.72,76236.81,48.9,-0.14208,0.0001,14.75764]
[1777561410776,32.72,76238.62,48.9,-0.14188,0.0001,14.74452]
[1777561413442,32.72,76231.89,48.9,-0.14255,0.0001,14.78838]
[1777561413997,32.72,76231.89,48.9,-0.14255,0.0001,14.78838]
[1777561414279,32.72,76231.23,48.9,-0.14262,0.0001,14.79269]
[1777561414972,32.72,76231.23,48.9,-0.14262,0.0001,14.79269]
[1777561415575,32.72,76231.53,48.9,-0.14258,0.0001,14.79033]
[1777561416403,32.72,76231.14,48.9,-0.14262,0.0001,14.79293]
[1777561417442,32.72,76230.46,48.9,-0.14269,0.00011,14.7978]
[1777561418153,32.72,76235.34,48.9,-0.14218,0.0001,14.76262]
[1777561420772,32.72,76239.41,48.9,-0.14175,0.0001,14.73319]
[1777561426284,32.72,76245.92,48.9,-0.14106,0.0001,14.68596]
[1777561429584,32.72,76244.13,48.9,-0.14124,0.0001,14.69862]
[1777561430313,32.72,76233.84,48.9,-0.14232,0.0001,14.77215]
[1777561433511,32.71,76234.25,48.9,-0.14227,0.0001,14.7689]
[1777561433524,32.71,76234.25,48.9,-0.14227,0.0001,14.7689]
[1777561433625,32.71,76233.81,48.9,-0.14231,0.0001,14.77166]
[1777561437229,32.71,76231.22,48.9,-0.14259,0.0001,14.79043]
[1777561437362,32.71,76221.17,48.9,-0.14364,0.00011,14.86249]
[1777561438153,32.71,76221.17,48.9,-0.14364,0.00011,14.86249]
[1777561444683,32.71,76222.16,48.9,-0.14353,0.00011,14.85502]
[1777561448090,32.71,76206.4,48.9,-0.1452,0.00011,14.9679]
[1777561450262,32.71,76206.64,48.9,-0.14517,0.00011,14.96572]
[1777561450288,32.71,76206.64,48.9,-0.14517,0.00011,14.96572]
[1777561452015,32.71,76203.54,48.9,-0.14549,0.00011,14.9878]
[1777561452049,32.71,76204.25,48.9,-0.14541,0.00011,14.98234]
[1777561452156,32.71,76204.25,48.9,-0.14541,0.00011,14.98234]
[1777561452399,32.71,76204.25,48.9,-0.14541,0.00011,14.98234]
[1777561452415,32.71,76204.25,48.9,-0.14541,0.00011,14.98234]
[1777561452435,32.71,76204.25,48.9,-0.14541,0.00011,14.98234]
[1777561452812,32.71,76193.19,48.9,-0.14659,0.00011,15.0618]
[1777561453135,32.71,76193.19,48.9,-0.14659,0.00011,15.0618]
[1777561454489,32.71,76189.37,48.9,-0.147,0.00011,15.08923]
[1777561454524,32.71,76189.37,48.9,-0.147,0.00011,15.08923]
[1777561454672,32.71,76189.37,48.9,-0.147,0.00011,15.08923]
[1777561454888,32.71,76189.37,48.9,-0.147,0.00011,15.08923]
[1777561455009,32.71,76187.23,48.9,-0.14723,0.00011,15.10444]
[1777561455489,32.71,76177.14,48.9,-0.14832,0.00011,15.17692]
[1777561457575,32.71,76174.53,48.9,-0.1486,0.00011,15.19575]
[1777561457825,32.71,76163.89,48.9,-0.14975,0.00011,15.27214]
[1777561458153,32.71,76163.89,48.9,-0.14975,0.00011,15.27214]
[1777561458160,32.71,76163.89,48.9,-0.14975,0.00011,15.27214]
[1777561458625,32.71,76163.89,48.9,-0.14975,0.00011,15.27214]
[1777561459019,32.71,76163.89,48.9,-0.14975,0.00011,15.27214]
[1777561459121,32.71,76163.89,48.9,-0.14975,0.00011,15.27214]
[1777561459033,32.71,76160.25,48.9,-0.15015,0.00011,15.29838]
[1777561459384,32.71,76160.25,48.9,-0.15015,0.00011,15.29838]
[1777561459619,32.71,76160.25,48.9,-0.15015,0.00011,15.29838]
[1777561459709,32.71,76160.25,48.9,-0.15015,0.00011,15.29838]
[1777561460083,32.71,76148.25,48.9,-0.15146,0.00011,15.38472]
[1777561460742,32.71,76148.25,48.9,-0.15146,0.00011,15.38472]
[1777561460750,32.71,76148.25,48.9,-0.15146,0.00011,15.38472]
[1777561461497,32.71,76143.23,48.9,-0.15201,0.00011,15.42078]
[1777561462145,32.71,76140.59,48.9,-0.1523,0.00011,15.43969]
[1777561462169,32.71,76140.59,48.9,-0.1523,0.00011,15.43969]
[1777561462351,32.71,76140.59,48.9,-0.1523,0.00011,15.43969]
[1777561462481,32.71,76140.59,48.9,-0.1523,0.00011,15.43969]
[1777561462577,32.71,76140.59,48.9,-0.1523,0.00011,15.43969]
[1777561465531,32.71,76132.54,48.9,-0.15315,0.00011,15.49546]
[1777561466337,32.71,76140.93,48.9,-0.15222,0.00011,15.43497]
[1777561466519,32.71,76140.93,48.9,-0.15222,0.00011,15.43497]
[1777561467709,32.71,76147.73,48.9,-0.15148,0.00011,15.386]
[1777561470783,32.71,76154.27,48.9,-0.15076,0.00011,15.33906]
[1777561471992,32.71,76155.73,48.9,-0.15061,0.00011,15.32861]
[1777561477643,32.71,76158.18,48.9,-0.15031,0.00011,15.30713]
[1777561482683,32.71,76159.32,48.9,-0.15019,0.00011,15.29928]
[1777561483668,32.71,76159.32,48.9,-0.15019,0.00011,15.29928]
[1777561483676,32.71,76159.32,48.9,-0.15019,0.00011,15.29928]
[1777561483690,32.71,76166.13,48.9,-0.14945,0.00011,15.25041]
[1777561484511,32.71,76166.13,48.9,-0.14945,0.00011,15.25041]
[1777561485556,32.71,76169.65,48.9,-0.14907,0.00011,15.22505]
[1777561487236,32.71,76173.02,48.9,-0.14871,0.00011,15.2008]
[1777561488153,32.71,76173.02,48.9,-0.14871,0.00011,15.2008]
[1777561488767,32.71,76177.41,48.9,-0.14823,0.00011,15.16926]
[1777561488843,32.71,76182.34,48.9,-0.1477,0.00011,15.13365]
[1777561490465,32.71,76180.64,48.9,-0.14788,0.00011,15.14572]
[1777561490659,32.71,76180.64,48.9,-0.14788,0.00011,15.14572]
[1777561492234,32.71,76186.22,48.9,-0.14728,0.00011,15.10564]
[1777561492653,32.71,76189.68,48.9,-0.1469,0.00011,15.08052]
[1777561492765,32.71,76189.68,48.9,-0.1469,0.00011,15.08052]
[1777561492815,32.71,76189.68,48.9,-0.1469,0.00011,15.08052]
[1777561492851,32.71,76189.68,48.9,-0.1469,0.00011,15.08052]
[1777561493063,32.71,76189.68,48.9,-0.1469,0.00011,15.08052]
[1777561493123,32.71,76200.68,48.9,-0.14573,0.00011,15.00145]
[1777561493221,32.71,76200.68,48.9,-0.14573,0.00011,15.00145]
[1777561493729,32.71,76200.68,48.9,-0.14573,0.00011,15.00145]
[1777561493974,32.71,76200.68,48.9,-0.14573,0.00011,15.00145]
[1777561494529,32.71,76200.68,48.9,-0.14573,0.00011,15.00145]
[1777561494178,32.71,76237.34,48.9,-0.14186,0.0001,14.73845]
[1777561495355,32.71,76237.34,48.9,-0.14186,0.0001,14.73845]
[1777561495479,32.71,76237.34,48.9,-0.14186,0.0001,14.73845]
[1777561495153,32.71,76236.99,48.9,-0.14189,0.0001,14.74096]
[1777561496069,32.71,76236.99,48.9,-0.14189,0.0001,14.74096]
[1777561496157,32.71,76237.05,48.9,-0.14189,0.0001,14.74056]
[1777561496904,32.71,76237.05,48.9,-0.14189,0.0001,14.74056]
[1777561500126,32.71,76241.99,48.9,-0.14137,0.0001,14.7049]
[1777561500156,32.71,76241.99,48.9,-0.14137,0.0001,14.7049]
[1777561500919,32.71,76219.94,48.9,-0.14368,0.00011,14.86276]
[1777561501297,32.71,76219.94,48.9,-0.14368,0.00011,14.86276]
[1777561501980,32.71,76219.94,48.9,-0.14368,0.00011,14.86276]
[1777561501991,32.71,76219.94,48.9,-0.14368,0.00011,14.86276]
[1777561502222,32.71,76219.94,48.9,-0.14368,0.00011,14.86276]
[1777561502166,32.7,76219.81,48.9,-0.14369,0.00011,14.86365]
[1777561502945,32.7,76227.95,48.9,-0.14283,0.00011,14.80495]
[1777561503991,32.7,76227.95,48.9,-0.14283,0.00011,14.80495]
[1777561504935,32.7,76226.9,48.9,-0.14294,0.00011,14.81226]
[1777561504959,32.7,76226.26,48.9,-0.143,0.00011,14.81661]
[1777561506983,32.7,76227.1,48.9,-0.14291,0.00011,14.81054]
[1777561507073,32.7,76227.1,48.9,-0.14291,0.00011,14.81054]
[1777561509309,32.7,76234.46,48.9,-0.14214,0.0001,14.75775]
[1777561511530,32.7,76234.28,48.9,-0.14216,0.0001,14.75911]
[1777561511567,32.7,76234.28,48.9,-0.14216,0.0001,14.75911]
[1777561511705,32.7,76234.28,48.9,-0.14216,0.0001,14.75911]
[1777561512011,32.7,76238.68,48.9,-0.1417,0.0001,14.72761]
[1777561512445,32.7,76238.68,48.9,-0.1417,0.0001,14.72761]
[1777561512490,32.7,76238.68,48.9,-0.1417,0.0001,14.72761]
[1777561515366,32.7,76231.51,48.9,-0.14245,0.0001,14.77879]
[1777561516478,32.7,76232.59,48.9,-0.14233,0.0001,14.77108]
[1777561517353,32.7,76231.47,48.9,-0.14245,0.0001,14.77914]
[1777561518051,32.71,76231.61,48.9,-0.14248,0.0001,14.78095]
[1777561519789,32.71,76231.78,48.9,-0.1425,0.0001,14.78246]
[1777561520517,32.72,76231.64,48.9,-0.14255,0.0001,14.78613]
[1777561522286,32.73,76230.28,48.9,-0.14276,0.00011,14.80093]
[1777561523503,32.73,76227.27,48.9,-0.14311,0.00011,14.82478]
[1777561523929,32.73,76227.27,48.9,-0.14311,0.00011,14.82478]
[1777561524103,32.73,76227.27,48.9,-0.14311,0.00011,14.82478]
[1777561524123,32.74,76224.4,48.9,-0.14348,0.00011,14.84982]
[1777561525093,32.74,76224.4,48.9,-0.14348,0.00011,14.84982]
[1777561525683,32.74,76219.87,48.9,-0.14396,0.00011,14.88273]
[1777561525691,32.74,76219.87,48.9,-0.14396,0.00011,14.88273]
[1777561526716,32.74,76216.94,48.9,-0.14428,0.00011,14.90413]
[1777561530578,32.77,76216.11,48.9,-0.14458,0.00011,14.92469]
[1777561533827,32.79,76206.24,48.9,-0.14572,0.00011,14.99997]
[1777561539201,32.81,76208.16,48.9,-0.14567,0.00011,14.99726]
[1777561544127,32.83,76209.62,48.9,-0.14567,0.00011,14.99726]
[1777561549271,32.87,76207.41,48.9,-0.14612,0.00011,15.02829]
[1777561554307,32.89,76204.55,48.9,-0.14657,0.00011,15.05834]
[1777561555478,32.89,76204.55,48.9,-0.14657,0.00011,15.05834]
[1777561561446,32.9,76201.77,48.9,-0.14701,0.00011,15.08794]
[1777561567403,32.93,76207.21,48.9,-0.1466,0.00011,15.06125]
[1777561571055,32.94,76207.79,48.9,-0.14659,0.00011,15.06034]
[1777561573076,32.94,76210.22,48.9,-0.14635,0.00011,15.0448]
[1777561573997,32.95,76219.21,48.9,-0.14545,0.00011,14.98366]
[1777561575125,32.95,76225.37,48.9,-0.1448,0.00011,14.94011]
[1777561575139,32.95,76225.37,48.9,-0.1448,0.00011,14.94011]
[1777561575143,32.95,76225.37,48.9,-0.1448,0.00011,14.94011]
[1777561575281,32.95,76228.26,48.9,-0.1445,0.00011,14.91986]
[1777561575546,32.95,76228.26,48.9,-0.1445,0.00011,14.91986]
[1777561576325,32.95,76231.5,48.9,-0.14416,0.00011,14.89692]
[1777561579059,32.95,76235.2,48.9,-0.14378,0.0001,14.87088]
[1777561580206,32.95,76234.61,48.9,-0.14384,0.0001,14.87524]
[1777561583527,32.95,76232.31,48.9,-0.1441,0.0001,14.89242]
[1777561583868,32.95,76232.31,48.9,-0.1441,0.0001,14.89242]
[1777561584050,32.95,76232.31,48.9,-0.1441,0.0001,14.89242]
[1777561584111,32.95,76232.31,48.9,-0.1441,0.0001,14.89242]
[1777561585585,32.95,76227.71,48.9,-0.14458,0.00011,14.92531]
[1777561585647,32.95,76227.71,48.9,-0.14458,0.00011,14.92531]
[1777561585720,32.95,76227.71,48.9,-0.14458,0.00011,14.92531]
[1777561586028,32.95,76227.71,48.9,-0.14458,0.00011,14.92531]
[1777561586120,32.95,76230.59,48.9,-0.14428,0.00011,14.90503]
[1777561586499,32.95,76230.59,48.9,-0.14428,0.00011,14.90503]
[1777561586551,32.95,76230.59,48.9,-0.14428,0.00011,14.90503]
[1777561586648,32.95,76230.59,48.9,-0.14428,0.00011,14.90503]
[1777561587278,32.95,76230.59,48.9,-0.14428,0.00011,14.90503]
[1777561587288,32.95,76248.1,48.9,-0.14245,0.0001,14.78044]
[1777561588125,32.95,76248.1,48.9,-0.14245,0.0001,14.78044]
[1777561589531,32.95,76248.89,48.9,-0.14237,0.0001,14.77493]
[1777561594326,32.95,76249.72,48.9,-0.14226,0.0001,14.76531]
[1777561594335,32.95,76249.72,48.9,-0.14226,0.0001,14.76531]
[1777561594338,32.95,76249.72,48.9,-0.14226,0.0001,14.76531]
[1777561594465,32.95,76249.72,48.9,-0.14226,0.0001,14.76531]
[1777561595970,32.95,76248.77,48.9,-0.14236,0.0001,14.77214]
[1777561595976,32.95,76248.77,48.9,-0.14236,0.0001,14.77214]
[1777561596020,32.95,76248.77,48.9,-0.14236,0.0001,14.77214]
[1777561596104,32.95,76248.77,48.9,-0.14236,0.0001,14.77214]
[1777561596243,32.95,76248.77,48.9,-0.14236,0.0001,14.77214]
[1777561596249,32.95,76254.15,48.9,-0.1418,0.0001,14.73404]
[1777561596325,32.95,76254.15,48.9,-0.1418,0.0001,14.73404]
[1777561596579,32.95,76254.15,48.9,-0.1418,0.0001,14.73404]
[1777561598474,32.95,76265.34,48.9,-0.14064,0.0001,14.65443]
[1777561600748,32.95,76267.04,48.9,-0.14046,0.0001,14.64229]
[1777561604919,32.95,76266.66,48.9,-0.1405,0.0001,14.64501]
[1777561605281,32.95,76266.66,48.9,-0.1405,0.0001,14.64501]
[1777561605786,32.95,76267.07,48.9,-0.14046,0.0001,14.64217]
[1777561607092,32.95,76259.96,48.9,-0.1412,0.0001,14.69274]
[1777561608149,32.95,76259.91,48.9,-0.1412,0.0001,14.69304]
[1777561609178,32.95,76259.3,48.9,-0.14127,0.0001,14.69734]
[1777561612950,32.95,76253.72,48.9,-0.14184,0.0001,14.73683]
[1777561618773,32.95,76252.66,48.9,-0.14194,0.0001,14.74354]
[1777561620917,32.95,76250.49,48.9,-0.14216,0.0001,14.75886]
[1777561621343,32.95,76249.7,48.9,-0.14224,0.0001,14.76424]
[1777561625404,32.95,76250.2,48.9,-0.14218,0.0001,14.76017]
[1777561625826,32.95,76247.62,48.9,-0.14245,0.0001,14.77864]
[1777561628703,32.95,76245.49,48.9,-0.14268,0.0001,14.79392]
[1777561630621,32.95,76239.43,48.9,-0.14331,0.0001,14.83713]
[1777561630777,32.95,76239.43,48.9,-0.14331,0.0001,14.83713]
[1777561631292,32.95,76239.43,48.9,-0.14331,0.0001,14.83713]
[1777561631484,32.95,76239.43,48.9,-0.14331,0.0001,14.83713]
[1777561631155,32.95,76250.3,48.9,-0.14218,0.0001,14.75977]
[1777561631630,32.95,76250.3,48.9,-0.14218,0.0001,14.75977]
[1777561632231,32.95,76250.3,48.9,-0.14218,0.0001,14.75977]
[1777561632266,32.95,76250.3,48.9,-0.14218,0.0001,14.75977]
[1777561632334,32.95,76290.37,48.9,-0.13805,0.0001,14.47461]
[1777561632868,32.95,76290.37,48.9,-0.13805,0.0001,14.47461]
[1777561634234,32.95,76275.2,48.9,-0.1396,0.0001,14.58281]
[1777561637025,32.95,76281.66,48.9,-0.13895,0.0001,14.53717]
[1777561639693,32.95,76283.76,48.9,-0.13874,0.0001,14.52278]
[1777561643197,32.95,76282.32,48.9,-0.13889,0.0001,14.53356]
[1777561643253,32.95,76282.97,48.9,-0.13883,0.0001,14.52913]
[1777561645499,32.95,76283.83,48.9,-0.13874,0.0001,14.52298]
[1777561646137,32.95,76279.66,48.9,-0.13917,0.0001,14.5528]
[1777561646362,32.95,76279.66,48.9,-0.13917,0.0001,14.5528]
[1777561647158,32.95,76279.66,48.9,-0.13917,0.0001,14.5528]
[1777561647693,32.95,76276.55,48.9,-0.13949,0.0001,14.57504]
[1777561647947,32.95,76276.55,48.9,-0.13949,0.0001,14.57504]
[1777561648151,32.95,76276.55,48.9,-0.13949,0.0001,14.57504]
[1777561650434,32.95,76268.12,48.9,-0.14036,0.0001,14.63519]
[1777561651242,32.95,76268.12,48.9,-0.14036,0.0001,14.63519]
[1777561652525,32.95,76274.51,48.9,-0.13968,0.0001,14.58589]
[1777561657631,32.95,76282.06,48.9,-0.13891,0.0001,14.53305]
[1777561657651,32.95,76282.06,48.9,-0.13891,0.0001,14.53305]
[1777561658461,32.96,76286.75,48.9,-0.13844,0.0001,14.49993]
[1777561658680,32.96,76286.75,48.9,-0.13844,0.0001,14.49993]
[1777561659143,32.96,76286.75,48.9,-0.13844,0.0001,14.49993]
[1777561659353,32.96,76289.64,48.9,-0.13814,0.0001,14.47937]
[1777561661708,32.96,76290.67,48.9,-0.13803,0.0001,14.47206]
[1777561662083,32.96,76290.9,48.9,-0.13802,0.0001,14.47069]
[1777561662621,32.96,76290.9,48.9,-0.13802,0.0001,14.47069]
[1777561663090,32.96,76288.8,48.9,-0.13823,0.0001,14.48559]
[1777561665956,32.96,76287.73,48.9,-0.13834,0.0001,14.49312]
[1777561666047,32.96,76287.73,48.9,-0.13834,0.0001,14.49312]
[1777561666344,32.96,76287.73,48.9,-0.13834,0.0001,14.49312]
[1777561666348,32.96,76294.79,48.9,-0.13762,0.0001,14.44298]
[1777561667142,32.96,76294.79,48.9,-0.13762,0.0001,14.44298]
[1777561667277,32.95,76307.83,48.9,-0.13629,0.0001,14.35028]
[1777561671146,32.95,76320.18,48.9,-0.13505,0.0001,14.26258]
[1777561671390,32.95,76320.18,48.9,-0.13505,0.0001,14.26258]
[1777561672560,32.95,76322.95,48.9,-0.13477,0.0001,14.24298]
[1777561672576,32.95,76322.95,48.9,-0.13477,0.0001,14.24298]
[1777561672710,32.95,76322.95,48.9,-0.13477,0.0001,14.24298]
[1777561672845,32.95,76322.95,48.9,-0.13477,0.0001,14.24298]
[1777561673243,32.95,76322.95,48.9,-0.13477,0.0001,14.24298]
[1777561673274,32.95,76334.17,48.9,-0.13365,0.0001,14.16362]
[1777561674631,32.95,76337.04,48.9,-0.13336,0.0001,14.14346]
[1777561675088,32.95,76337.04,48.9,-0.13336,0.0001,14.14346]
[1777561676220,32.96,76335.85,48.9,-0.13349,0.0001,14.15205]
[1777561678377,32.96,76334.18,48.9,-0.13366,0.0001,14.16414]
[1777561681289,32.96,76337.71,48.9,-0.13331,0.0001,14.13964]
[1777561681595,32.96,76339.56,48.9,-0.13313,0.0001,14.12673]
[1777561682239,32.96,76350.7,48.9,-0.13203,0.0001,14.04821]
[1777561682957,32.96,76350.7,48.9,-0.13203,0.0001,14.04821]
[1777561683246,32.96,76350.58,48.9,-0.13204,0.0001,14.04936]
[1777561683727,32.96,76350.58,48.9,-0.13204,0.0001,14.04936]
[1777561685128,32.96,76346.38,48.9,-0.13246,0.0001,14.07909]
[1777561685381,32.96,76346.38,48.9,-0.13246,0.0001,14.07909]
[1777561689796,32.96,76351.72,48.9,-0.13194,0.0001,14.04214]
[1777561689805,32.96,76351.72,48.9,-0.13194,0.0001,14.04214]
[1777561689973,32.96,76351.72,48.9,-0.13194,0.0001,14.04214]
[1777561690360,32.96,76351.72,48.9,-0.13194,0.0001,14.04214]
[1777561691134,32.96,76357.3,48.9,-0.1314,0.0001,14.00301]
[1777561694738,32.96,76357.3,48.9,-0.13139,0.0001,14.00277]
[1777561694804,32.96,76357.3,48.9,-0.13139,0.0001,14.00277]
[1777561695239,32.96,76357.3,48.9,-0.13139,0.0001,14.00277]
[1777561695335,32.96,76345.51,48.9,-0.13256,0.0001,14.08594]
[1777561696342,32.96,76332.87,48.9,-0.13382,0.0001,14.17552]
[1777561696693,32.96,76332.87,48.9,-0.13382,0.0001,14.17552]
[1777561697785,32.96,76328.68,48.9,-0.13424,0.0001,14.20527]
[1777561697822,32.96,76328.68,48.9,-0.13424,0.0001,14.20527]
[1777561698150,32.96,76328.68,48.9,-0.13424,0.0001,14.20527]
[1777561698340,32.96,76328.68,48.9,-0.13424,0.0001,14.20527]
[1777561698356,32.96,76316.48,48.9,-0.13546,0.0001,14.2917]
[1777561698796,32.96,76316.48,48.9,-0.13546,0.0001,14.2917]
[1777561698950,32.96,76316.48,48.9,-0.13546,0.0001,14.2917]
[1777561701623,32.96,76314.16,48.9,-0.13569,0.0001,14.3079]
[1777561701625,32.96,76314.16,48.9,-0.13569,0.0001,14.3079]
[1777561701784,32.96,76314.16,48.9,-0.13569,0.0001,14.3079]
[1777561707419,32.96,76312.74,48.9,-0.13583,0.0001,14.31755]
[1777561713365,32.96,76312.35,48.9,-0.13583,0.0001,14.31582]
[1777561714319,32.96,76311.32,48.9,-0.13593,0.0001,14.32287]
[1777561714352,32.96,76311.32,48.9,-0.13593,0.0001,14.32287]
[1777561715429,32.96,76313.46,48.9,-0.13571,0.0001,14.3076]
[1777561720669,32.96,76307.51,48.9,-0.1363,0.0001,14.34895]
[1777561727559,32.95,76306.65,48.9,-0.13637,0.0001,14.3535]
[1777561731198,32.95,76307.15,48.9,-0.13631,0.0001,14.34957]
[1777561731349,32.95,76307.15,48.9,-0.13631,0.0001,14.34957]
[1777561736414,32.95,76309.45,48.9,-0.13606,0.0001,14.3323]
[1777561738791,32.95,76307.94,48.9,-0.13621,0.0001,14.34249]
[1777561741702,32.95,76315.4,48.9,-0.13545,0.0001,14.28918]
[1777561747433,32.95,76310.4,48.9,-0.13594,0.0001,14.32384]
[1777561747475,32.95,76313.7,48.9,-0.13561,0.0001,14.30029]
[1777561750513,32.95,76323.74,48.9,-0.1346,0.0001,14.22887]
[1777561751243,32.95,76323.74,48.9,-0.1346,0.0001,14.22887]
[1777561751276,32.95,76323.74,48.9,-0.1346,0.0001,14.22887]
[1777561751508,32.95,76326.77,48.9,-0.13429,0.0001,14.2074]
[1777561752315,32.95,76326.77,48.9,-0.13429,0.0001,14.2074]
[1777561756769,32.95,76341.93,48.9,-0.13279,0.0001,14.10031]
[1777561761744,32.95,76343.14,48.9,-0.13268,0.0001,14.09242]
[1777561767358,32.95,76341.46,48.9,-0.13286,0.0001,14.10526]
[1777561771710,32.95,76346.43,48.9,-0.13238,0.0001,14.07117]
[1777561773331,32.95,76345.73,48.9,-0.13242,0.0001,14.07234]
[1777561773598,32.95,76346.44,48.9,-0.13236,0.0001,14.06774]
[1777561776718,32.95,76342.89,48.9,-0.13271,0.0001,14.09324]
[1777561781944,32.96,76342.82,48.9,-0.13273,0.0001,14.09483]
[1777561783593,32.96,76343.22,48.9,-0.1327,0.0001,14.09218]
[1777561784443,32.96,76343.22,48.9,-0.1327,0.0001,14.09218]
[1777561790663,32.96,76349.07,48.9,-0.13214,0.0001,14.05243]
[1777561790767,32.96,76349.07,48.9,-0.13214,0.0001,14.05243]
[1777561790992,32.96,76349.07,48.9,-0.13214,0.0001,14.05243]
[1777561791340,32.96,76349.97,48.9,-0.13205,0.0001,14.04605]
[1777561792310,32.96,76349.97,48.9,-0.13205,0.0001,14.04605]
[1777561792873,32.96,76352.63,48.9,-0.13179,0.0001,14.02725]
[1777561792888,32.96,76352.63,48.9,-0.13179,0.0001,14.02725]
[1777561794422,32.96,76356.34,48.9,-0.13142,0.0001,14.00106]
[1777561795230,32.96,76357.59,48.9,-0.1313,0.0001,13.99209]
[1777561796480,32.96,76357.56,48.9,-0.1313,0.0001,13.99237]
[1777561797276,32.96,76359.01,48.9,-0.13116,0.0001,13.98201]
[1777561798856,32.96,76359.82,48.9,-0.13108,0.0001,13.97627]
[1777561799066,32.96,76359.6,48.9,-0.1311,0.0001,13.97772]
[1777561800101,32.96,76359.6,48.9,-0.1311,0.0001,13.97772]
[1777561800517,32.96,76359.6,48.9,-0.1311,0.0001,13.97772]
[1777561800849,32.96,76364.01,48.9,-0.13066,0.0001,13.94642]
[1777561801300,32.96,76374.33,48.9,-0.12965,0.0001,13.87353]
[1777561804000,32.96,76376.99,48.9,-0.12939,0.0001,13.85479]
[1777561805997,32.96,76372.96,48.9,-0.12978,0.0001,13.8831]
[1777561810143,32.96,76369.47,48.9,-0.13012,0.0001,13.90748]
[1777561810373,32.96,76369.47,48.9,-0.13012,0.0001,13.90748]
[1777561810395,32.96,76369.47,48.9,-0.13012,0.0001,13.90748]
[1777561810974,32.96,76360.84,48.9,-0.13096,0.0001,13.96824]
[1777561812757,32.96,76349.68,48.9,-0.13206,0.0001,14.04654]
[1777561812764,32.96,76349.68,48.9,-0.13206,0.0001,14.04654]
[1777561813167,32.96,76348.94,48.9,-0.13213,0.0001,14.05177]
[1777561818203,32.96,76351.88,48.9,-0.13184,0.0001,14.03109]
[1777561818633,32.96,76351.88,48.9,-0.13184,0.0001,14.03109]
[1777561818638,32.96,76351.88,48.9,-0.13184,0.0001,14.03109]
[1777561819266,32.96,76351.88,48.9,-0.13184,0.0001,14.03109]
[1777561819357,32.96,76351.88,48.9,-0.13184,0.0001,14.03109]
[1777561819461,32.96,76353.27,48.9,-0.1317,0.0001,14.02102]
[1777561820333,32.95,76369.47,48.9,-0.13011,0.0001,13.90649]
[1777561826545,32.95,76366.7,48.9,-0.13037,0.0001,13.92559]
[1777561830659,32.95,76367.1,48.9,-0.13033,0.0001,13.92231]
[1777561830661,32.95,76367.1,48.9,-0.13033,0.0001,13.92231]
[1777561830678,32.95,76367.1,48.9,-0.13033,0.0001,13.92231]
[1777561831018,32.95,76367.1,48.9,-0.13033,0.0001,13.92231]
[1777561831294,32.95,76364.81,48.9,-0.13052,0.0001,13.93437]
[1777561832073,32.95,76364.81,48.9,-0.13052,0.0001,13.93437]
[1777561832303,32.95,76364.81,48.9,-0.13052,0.0001,13.93437]
[1777561833526,32.95,76363.48,48.9,-0.13065,0.0001,13.94388]
[1777561834431,32.95,76365.4,48.9,-0.13047,0.0001,13.93046]
[1777561835295,32.95,76365.24,48.9,-0.13048,0.0001,13.93173]
[1777561840358,32.96,76365.38,48.9,-0.13048,0.0001,13.93163]
[1777561841167,32.96,76365.38,48.9,-0.13048,0.0001,13.93163]
[1777561844117,32.96,76367.97,48.9,-0.13023,0.0001,13.91387]
[1777561848991,32.96,76360.59,48.9,-0.13097,0.0001,13.96666]
[1777561851353,32.96,76353.31,48.9,-0.13169,0.0001,14.01843]
[1777561851407,32.96,76353.31,48.9,-0.13169,0.0001,14.01843]
[1777561852049,32.96,76354.08,48.9,-0.13162,0.0001,14.01322]
[1777561852174,32.96,76354.08,48.9,-0.13162,0.0001,14.01322]
[1777561854351,32.96,76350.0,48.9,-0.13202,0.0001,14.04238]
[1777561859492,32.96,76351.24,48.9,-0.13192,0.0001,14.03508]
[1777561859911,32.96,76351.24,48.9,-0.13192,0.0001,14.03508]
[1777561862261,32.96,76347.96,48.9,-0.13225,0.0001,14.05885]
[1777561867550,32.97,76353.56,48.9,-0.13172,0.0001,14.0209]
[1777561868975,32.97,76354.37,48.9,-0.13165,0.0001,14.01549]
[1777561872729,32.97,76339.49,48.9,-0.13313,0.0001,14.12136]
[1777561878145,32.97,76336.78,48.9,-0.13341,0.0001,14.14148]
[1777561883735,32.97,76338.6,48.9,-0.13324,0.0001,14.12923]
[1777561889713,32.97,76346.01,48.9,-0.13253,0.0001,14.07835]
[1777561894748,32.98,76348.59,48.9,-0.13226,0.0001,14.05731]
[1777561899783,32.98,76352.66,48.9,-0.13187,0.0001,14.02989]
[1777561904818,32.98,76352.59,48.9,-0.1319,0.0001,14.03178]
[1777561907465,32.98,76353.26,48.9,-0.13184,0.0001,14.02734]
[1777561912874,32.99,76356.26,48.9,-0.13157,0.0001,14.00806]
[1777561915626,32.99,76352.06,48.9,-0.13198,0.0001,14.03795]
[1777561916250,32.99,76350.55,48.9,-0.13214,0.0001,14.04884]
[1777561917368,32.99,76334.09,48.9,-0.13378,0.0001,14.16558]
[1777561919262,32.99,76331.06,48.9,-0.13408,0.0001,14.187]
[1777561919283,32.99,76329.95,48.9,-0.13419,0.0001,14.19495]
[1777561922032,32.99,76329.6,48.9,-0.13423,0.0001,14.19809]
[1777561922123,32.99,76329.6,48.9,-0.13423,0.0001,14.19809]
[1777561922163,32.99,76329.6,48.9,-0.13423,0.0001,14.19809]
[1777561922226,32.99,76329.46,48.9,-0.13425,0.0001,14.1994]
[1777561922897,32.99,76329.46,48.9,-0.13425,0.0001,14.1994]
[1777561923298,32.99,76329.46,48.9,-0.13425,0.0001,14.1994]
[1777561923496,32.99,76329.46,48.9,-0.13425,0.0001,14.1994]
[1777561923598,32.99,76327.11,48.9,-0.13449,0.0001,14.21636]
[1777561924772,32.99,76328.1,48.9,-0.13439,0.0001,14.20936]
[1777561926325,32.99,76328.36,48.9,-0.13437,0.0001,14.20759]
[1777561928147,32.99,76333.06,48.9,-0.1339,0.0001,14.17453]
[1777561930306,32.99,76328.85,48.9,-0.13433,0.0001,14.20454]
[1777561930451,32.99,76328.85,48.9,-0.13433,0.0001,14.20454]
[1777561931342,32.99,76327.8,48.9,-0.13443,0.0001,14.21212]
[1777561935176,32.99,76328.49,48.9,-0.13437,0.0001,14.20746]
[1777561936610,32.99,76328.44,48.9,-0.13437,0.0001,14.20796]
[1777561937336,32.99,76327.64,48.9,-0.13445,0.0001,14.21362]
[1777561941276,32.99,76327.75,48.9,-0.13445,0.0001,14.21309]
[1777561943297,32.99,76323.96,48.9,-0.13483,0.0001,14.23998]
[1777561944327,32.99,76321.16,48.9,-0.13511,0.0001,14.2598]
[1777561944495,32.99,76321.16,48.9,-0.13511,0.0001,14.2598]
[1777561948362,32.99,76318.62,48.9,-0.13536,0.0001,14.27765]
[1777561948895,32.99,76319.41,48.9,-0.13528,0.0001,14.27195]
[1777561948930,32.99,76319.41,48.9,-0.13528,0.0001,14.27195]
[1777561948948,32.99,76319.41,48.9,-0.13528,0.0001,14.27195]
[1777561949501,32.99,76316.11,48.9,-0.13561,0.0001,14.29551]
[1777561952421,32.99,76315.51,48.9,-0.13565,0.0001,14.29593]
[1777561952446,32.99,76315.51,48.9,-0.13565,0.0001,14.29593]
[1777561952470,32.99,76315.51,48.9,-0.13565,0.0001,14.29593]
[1777561952517,32.99,76318.07,48.9,-0.13539,0.0001,14.27817]
[1777561952878,32.99,76318.07,48.9,-0.13539,0.0001,14.27817]
[1777561953160,32.99,76314.09,48.9,-0.13579,0.0001,14.30633]
[1777561956350,33.0,76312.01,48.9,-0.13601,0.0001,14.32155]
[1777561960367,33.0,76314.29,48.9,-0.13579,0.0001,14.30601]
[1777561966251,33.0,76318.94,48.9,-0.13534,0.0001,14.27436]
[1777561969066,33.0,76318.23,48.9,-0.13542,0.0001,14.27976]
[1777561971135,33.0,76320.11,48.9,-0.13523,0.0001,14.26685]
[1777561976321,33.0,76323.07,48.9,-0.13496,0.0001,14.24733]
[1777561978843,33.0,76323.5,48.9,-0.13492,0.0001,14.24477]
[1777561980555,33.01,76323.7,48.9,-0.1349,0.0001,14.2436]
[1777561980866,33.01,76322.49,48.9,-0.13503,0.0001,14.2524]
[1777561980964,33.01,76322.49,48.9,-0.13503,0.0001,14.2524]
[1777561981553,33.01,76322.49,48.9,-0.13503,0.0001,14.2524]
[1777561981647,33.01,76307.19,48.9,-0.13657,0.0001,14.36087]
[1777561984667,33.01,76305.32,48.9,-0.13676,0.0001,14.37424]
[1777561984702,33.01,76304.02,48.9,-0.13689,0.0001,14.38351]
[1777561986199,33.01,76299.18,48.9,-0.13739,0.0001,14.41808]
[1777561991678,33.01,76298.46,48.9,-0.13748,0.0001,14.42436]
[1777561991702,33.01,76298.46,48.9,-0.13748,0.0001,14.42436]
[1777561992433,33.01,76304.0,48.9,-0.13692,0.0001,14.38568]
[1777561997467,33.01,76299.54,48.9,-0.13739,0.0001,14.41859]
[1777562002503,33.02,76301.38,48.9,-0.13723,0.0001,14.40682]
[1777562007538,33.02,76301.78,48.9,-0.1372,0.0001,14.40526]
[1777562012573,33.02,76304.68,48.9,-0.1369,0.0001,14.3821]
[1777562015129,33.02,76304.85,48.9,-0.13689,0.0001,14.38149]
[1777562015389,33.02,76304.85,48.9,-0.13689,0.0001,14.38149]
[1777562015426,33.02,76304.85,48.9,-0.13689,0.0001,14.38149]
[1777562015594,33.02,76312.03,48.9,-0.13617,0.0001,14.331]
[1777562015813,33.02,76312.03,48.9,-0.13617,0.0001,14.331]
[1777562018143,33.02,76322.01,48.9,-0.13516,0.0001,14.26029]
[1777562018425,33.02,76322.01,48.9,-0.13516,0.0001,14.26029]
[1777562019619,33.02,76323.09,48.9,-0.13505,0.0001,14.25263]
[1777562021038,33.02,76324.71,48.9,-0.13489,0.0001,14.24114]
[1777562024510,33.02,76325.8,48.9,-0.13478,0.0001,14.23342]
[1777562024691,33.02,76325.8,48.9,-0.13478,0.0001,14.23342]
[1777562024707,33.02,76325.8,48.9,-0.13478,0.0001,14.23342]
[1777562024657,33.02,76323.49,48.9,-0.13501,0.0001,14.24974]
[1777562024845,33.02,76323.49,48.9,-0.13501,0.0001,14.24974]
[1777562025664,33.02,76331.0,48.9,-0.13426,0.0001,14.19667]
[1777562027278,33.02,76333.65,48.9,-0.134,0.0001,14.17802]
[1777562027674,33.02,76333.65,48.9,-0.134,0.0001,14.17802]
[1777562032714,33.02,76342.29,48.9,-0.13315,0.0001,14.1177]
[1777562034549,33.02,76342.15,48.9,-0.13316,0.0001,14.11884]
[1777562036771,33.02,76347.62,48.9,-0.13263,0.0001,14.08079]
[1777562041521,33.03,76354.75,48.9,-0.13193,0.0001,14.03122]
[1777562042497,33.03,76352.4,48.9,-0.13217,0.0001,14.04833]
[1777562043035,33.03,76351.69,48.9,-0.13225,0.0001,14.05359]
[1777562043280,33.03,76351.69,48.9,-0.13225,0.0001,14.05359]
[1777562045271,33.03,76352.6,48.9,-0.13216,0.0001,14.04745]
[1777562050252,33.03,76365.0,48.9,-0.13096,0.0001,13.96175]
[1777562050344,33.03,76365.55,48.9,-0.13092,0.0001,13.95866]
[1777562052457,33.03,76365.62,48.9,-0.13091,0.0001,13.95817]
[1777562052558,33.03,76365.25,48.9,-0.13095,0.0001,13.96102]
[1777562057892,33.04,76365.82,48.9,-0.13092,0.0001,13.95899]
[1777562058919,33.04,76365.82,48.9,-0.13092,0.0001,13.95899]
[1777562059357,33.04,76368.71,48.9,-0.13065,0.0001,13.93921]
[1777562060070,33.04,76368.71,48.9,-0.13065,0.0001,13.93921]
[1777562060252,33.04,76368.71,48.9,-0.13065,0.0001,13.93921]
[1777562060501,33.04,76368.71,48.9,-0.13065,0.0001,13.93921]
[1777562060530,33.04,76376.36,48.9,-0.12991,0.0001,13.88565]
[1777562061632,33.04,76376.36,48.9,-0.12991,0.0001,13.88565]
[1777562061719,33.04,76390.59,48.9,-0.12852,0.0001,13.78577]
[1777562065431,33.04,76391.97,48.9,-0.1284,0.0001,13.7764]
[1777562065586,33.04,76391.97,48.9,-0.1284,0.0001,13.7764]
[1777562065671,33.04,76391.97,48.9,-0.1284,0.0001,13.7764]
[1777562066001,33.04,76392.64,48.9,-0.12833,0.0001,13.7718]
[1777562066056,33.04,76392.64,48.9,-0.12833,0.0001,13.7718]
[1777562068022,33.04,76410.88,48.9,-0.12658,0.0001,13.64411]
[1777562069240,33.04,76411.07,48.9,-0.12657,0.0001,13.64307]
[1777562070897,33.04,76410.06,48.9,-0.12668,0.0001,13.65101]
[1777562071602,33.04,76410.06,48.9,-0.12668,0.0001,13.65101]
[1777562079482,33.05,76404.26,48.9,-0.12723,0.0001,13.68957]
[1777562079541,33.05,76404.26,48.9,-0.12723,0.0001,13.68957]
[1777562079609,33.05,76404.26,48.9,-0.12723,0.0001,13.68957]
[1777562079619,33.05,76404.26,48.9,-0.12723,0.0001,13.68957]
[1777562081503,33.05,76398.11,48.9,-0.12782,0.0001,13.73311]
[1777562082184,33.05,76394.38,48.9,-0.12819,0.0001,13.75955]
[1777562084760,33.05,76399.33,48.9,-0.12771,0.0001,13.72495]
[1777562086608,33.05,76396.33,48.9,-0.12801,0.0001,13.7463]
[1777562092553,33.05,76394.7,48.9,-0.12817,0.0001,13.75849]
[1777562098173,33.05,76400.15,48.9,-0.12766,0.0001,13.72119]
[1777562101078,33.05,76404.63,48.9,-0.12723,0.0001,13.69009]
[1777562103215,33.05,76411.35,48.9,-0.12659,0.0001,13.64336]
[1777562105332,33.05,76408.56,48.9,-0.12687,0.0001,13.66337]
[1777562108247,33.05,76395.35,48.9,-0.12815,0.0001,13.75681]
[1777562111651,33.06,76394.38,48.9,-0.12824,0.0001,13.76382]
[1777562111712,33.06,76394.38,48.9,-0.12824,0.0001,13.76382]
[1777562111907,33.06,76394.84,48.9,-0.1282,0.0001,13.76076]
[1777562111915,33.06,76394.84,48.9,-0.1282,0.0001,13.76076]
[1777562112275,33.06,76389.41,48.9,-0.12873,0.0001,13.79885]
[1777562113224,33.06,76389.41,48.9,-0.12873,0.0001,13.79885]
[1777562114257,33.06,76387.42,48.9,-0.12893,0.0001,13.81352]
[1777562115830,33.06,76384.23,48.9,-0.12924,0.0001,13.83591]
[1777562119372,33.06,76390.11,48.9,-0.12868,0.0001,13.7958]
[1777562119376,33.06,76390.11,48.9,-0.12868,0.0001,13.7958]
[1777562119429,33.06,76387.67,48.9,-0.12893,0.0001,13.81358]
[1777562120143,33.06,76387.67,48.9,-0.12893,0.0001,13.81358]
[1777562124037,33.06,76393.74,48.9,-0.12834,0.0001,13.77105]
[1777562124503,33.06,76393.74,48.9,-0.12834,0.0001,13.77105]
[1777562124725,33.06,76393.74,48.9,-0.12834,0.0001,13.77105]
[1777562130402,33.06,76401.9,48.9,-0.12757,0.0001,13.71469]
[1777562135437,33.06,76403.53,48.9,-0.12739,0.0001,13.69991]
[1777562140472,33.06,76403.27,48.9,-0.12742,0.0001,13.70241]
[1777562145507,33.07,76394.96,48.9,-0.12823,0.0001,13.76123]
[1777562146043,33.07,76394.96,48.9,-0.12823,0.0001,13.76123]
[1777562146868,33.07,76394.96,48.9,-0.12823,0.0001,13.76123]
[1777562146873,33.07,76394.96,48.9,-0.12823,0.0001,13.76123]
[1777562146894,33.07,76392.21,48.9,-0.1285,0.0001,13.78058]
[1777562149148,33.07,76387.28,48.9,-0.12898,0.0001,13.81579]
[1777562149703,33.07,76387.28,48.9,-0.12898,0.0001,13.81579]
[1777562151843,33.07,76379.38,48.9,-0.12976,0.0001,13.87177]
[1777562153245,33.07,76378.15,48.9,-0.12988,0.0001,13.88077]
[1777562153798,33.07,76378.15,48.9,-0.12988,0.0001,13.88077]
[1777562155173,33.07,76377.09,48.9,-0.12999,0.0001,13.88857]
[1777562156446,33.07,76378.08,48.9,-0.1299,0.0001,13.88178]
[1777562156510,33.07,76378.08,48.9,-0.1299,0.0001,13.88178]
[1777562156585,33.07,76376.36,48.9,-0.13007,0.0001,13.89403]
[1777562157341,33.07,76376.36,48.9,-0.13007,0.0001,13.89403]
[1777562157756,33.07,76376.36,48.9,-0.13007,0.0001,13.89403]
[1777562159725,33.07,76375.68,48.9,-0.13013,0.0001,13.89853]
[1777562159736,33.07,76375.68,48.9,-0.13013,0.0001,13.89853]
[1777562159838,33.07,76373.06,48.9,-0.13038,0.0001,13.91679]
[1777562161028,33.07,76368.21,48.9,-0.13086,0.0001,13.95098]
[1777562161083,33.07,76368.21,48.9,-0.13086,0.0001,13.95098]
[1777562161879,33.07,76368.21,48.9,-0.13086,0.0001,13.95098]
[1777562163298,33.07,76360.28,48.9,-0.13164,0.0001,14.00678]
[1777562163937,33.07,76360.37,48.9,-0.13163,0.0001,14.00612]
[1777562163949,33.07,76360.37,48.9,-0.13163,0.0001,14.00612]
[1777562165211,33.07,76357.21,48.9,-0.13194,0.0001,14.02834]
[1777562165648,33.07,76356.39,48.9,-0.13202,0.0001,14.03435]
[1777562166889,33.07,76356.39,48.9,-0.13202,0.0001,14.03435]
[1777562168077,33.07,76357.08,48.9,-0.13196,0.0001,14.02996]
[1777562170367,33.07,76347.18,48.9,-0.13294,0.0001,14.10006]
[1777562170685,33.07,76342.99,48.9,-0.13336,0.0001,14.12973]
[1777562171330,33.07,76342.99,48.9,-0.13336,0.0001,14.12973]
[1777562174240,33.07,76342.54,48.9,-0.1334,0.0001,14.13239]
[1777562174713,33.07,76346.55,48.9,-0.133,0.0001,14.10426]
[1777562179748,33.07,76350.72,48.9,-0.1326,0.0001,14.07569]
[1777562184938,33.07,76344.75,48.9,-0.13321,0.0001,14.11872]
[1777562189371,33.08,76353.16,48.9,-0.13238,0.0001,14.06018]
[1777562194378,33.08,76354.71,48.9,-0.13222,0.0001,14.04657]
[1777562194618,33.08,76354.71,48.9,-0.13222,0.0001,14.04657]
[1777562195396,33.08,76356.78,48.9,-0.13202,0.0001,14.03228]
[1777562196256,33.08,76363.17,48.9,-0.13139,0.0001,13.98764]
[1777562197449,33.08,76366.02,48.9,-0.13112,0.0001,13.96797]
[1777562198904,33.08,76362.57,48.9,-0.13146,0.0001,13.99261]
[1777562201204,33.08,76360.16,48.9,-0.13171,0.0001,14.01058]
[1777562202218,33.08,76361.87,48.9,-0.13155,0.0001,13.99888]
[1777562202369,33.08,76361.87,48.9,-0.13155,0.0001,13.99888]
[1777562202911,33.08,76366.78,48.9,-0.13107,0.0001,13.9647]
[1777562204200,33.08,76368.4,48.9,-0.13092,0.0001,13.95344]
[1777562205987,33.09,76369.55,48.9,-0.13081,0.0001,13.94565]
[1777562206520,33.09,76369.55,48.9,-0.13081,0.0001,13.94565]
[1777562207349,33.09,76371.31,48.9,-0.13064,0.0001,13.93345]
[1777562208315,33.09,76373.04,48.9,-0.13047,0.0001,13.92146]
[1777562208953,33.09,76372.88,48.9,-0.13049,0.0001,13.92279]
[1777562209451,33.09,76372.88,48.9,-0.13049,0.0001,13.92279]
[1777562209960,33.09,76369.29,48.9,-0.13085,0.0001,13.94846]
[1777562210204,33.09,76369.29,48.9,-0.13085,0.0001,13.94846]
[1777562211786,33.09,76369.04,48.9,-0.13088,0.0001,13.95104]
[1777562214568,33.09,76367.98,48.9,-0.13099,0.0001,13.95888]
[1777562214624,33.09,76367.98,48.9,-0.13099,0.0001,13.95888]
[1777562215289,33.09,76368.3,48.9,-0.13097,0.0001,13.95743]
[1777562216070,33.09,76363.06,48.9,-0.13148,0.0001,13.99426]
[1777562216563,33.09,76363.06,48.9,-0.13148,0.0001,13.99426]
[1777562217026,33.09,76361.74,48.9,-0.13162,0.0001,14.00423]
[1777562218140,33.09,76361.07,48.9,-0.13169,0.0001,14.00894]
[1777562218739,33.09,76361.07,48.9,-0.13169,0.0001,14.00894]
[1777562219544,33.09,76355.67,48.9,-0.13223,0.0001,14.04753]
[1777562220863,33.09,76356.35,48.9,-0.13217,0.0001,14.04304]
[1777562221330,33.09,76356.39,48.9,-0.13217,0.0001,14.04306]
[1777562221347,33.09,76356.39,48.9,-0.13217,0.0001,14.04306]
[1777562221380,33.09,76356.39,48.9,-0.13217,0.0001,14.04306]
[1777562222364,33.1,76353.44,48.9,-0.13246,0.0001,14.06408]
[1777562222972,33.1,76353.44,48.9,-0.13246,0.0001,14.06408]
[1777562230367,33.1,76346.24,48.9,-0.13319,0.0001,14.11616]
[1777562237064,33.1,76348.99,48.9,-0.13294,0.0001,14.09828]
[1777562238866,33.1,76349.25,48.9,-0.13292,0.0001,14.09666]
[1777562241953,33.1,76356.36,48.9,-0.13223,0.0001,14.04762]
[1777562243849,33.1,76359.91,48.9,-0.13188,0.0001,14.02297]
[1777562243944,33.1,76359.26,48.9,-0.13196,0.0001,14.02817]
[1777562244569,33.1,76359.26,48.9,-0.13196,0.0001,14.02817]
[1777562245551,33.11,76361.68,48.9,-0.13172,0.0001,14.01121]
[1777562245571,33.11,76366.52,48.9,-0.13124,0.0001,13.9772]
[1777562251254,33.11,76375.35,48.9,-0.13036,0.0001,13.91195]
[1777562256289,33.11,76379.37,48.9,-0.12998,0.0001,13.8844]
[1777562257171,33.11,76379.37,48.9,-0.12998,0.0001,13.8844]
[1777562257532,33.11,76379.37,48.9,-0.12998,0.0001,13.8844]
[1777562260388,33.11,76380.18,48.9,-0.12991,0.0001,13.87921]
[1777562260424,33.11,76380.18,48.9,-0.12991,0.0001,13.87921]
[1777562260426,33.11,76380.18,48.9,-0.12991,0.0001,13.87921]
[1777562262505,33.11,76372.41,48.9,-0.13067,0.0001,13.93395]
[1777562263428,33.11,76372.7,48.9,-0.13063,0.0001,13.93159]
[1777562269379,33.11,76369.13,48.9,-0.13097,0.0001,13.95556]
[1777562270595,33.11,76369.13,48.9,-0.13097,0.0001,13.95556]
[1777562274418,33.1,76365.62,48.9,-0.1313,0.0001,13.97944]
[1777562274528,33.1,76365.62,48.9,-0.1313,0.0001,13.97944]
[1777562275322,33.1,76363.75,48.9,-0.13148,0.0001,13.99216]
[1777562279608,33.1,76361.84,48.9,-0.13166,0.0001,14.00483]
[1777562284859,33.1,76364.21,48.9,-0.13141,0.0001,13.98691]
[1777562290527,33.1,76365.13,48.9,-0.13129,0.0001,13.97874]
[1777562291668,33.1,76365.13,48.9,-0.13129,0.0001,13.97874]
[1777562292544,33.1,76362.81,48.9,-0.13151,0.0001,13.99459]
[1777562292938,33.1,76355.79,48.9,-0.1322,0.0001,14.04393]
[1777562294108,33.1,76353.53,48.9,-0.13243,0.0001,14.06002]
[1777562299591,33.1,76356.79,48.9,-0.13212,0.0001,14.0383]
[1777562300374,33.1,76356.79,48.9,-0.13212,0.0001,14.0383]
[1777562302600,33.1,76362.51,48.9,-0.13156,0.0001,13.99812]
[1777562307432,33.1,76360.66,48.9,-0.13176,0.0001,14.0123]
[1777562307442,33.1,76360.66,48.9,-0.13176,0.0001,14.0123]
[1777562311183,33.1,76357.11,48.9,-0.13211,0.0001,14.03764]
[1777562317718,33.1,76350.31,48.9,-0.13277,0.0001,14.08269]
[1777562320094,33.1,76349.85,48.9,-0.13282,0.0001,14.08628]
[1777562323115,33.1,76355.76,48.9,-0.13224,0.0001,14.04464]
[1777562323809,33.1,76355.76,48.9,-0.13224,0.0001,14.04464]
[1777562324476,33.1,76357.7,48.9,-0.13205,0.0001,14.03101]
[1777562325002,33.1,76357.7,48.9,-0.13205,0.0001,14.03101]
[1777562324770,33.1,76362.56,48.9,-0.13157,0.0001,13.99689]
[1777562325575,33.1,76362.56,48.9,-0.13157,0.0001,13.99689]
[1777562330812,33.1,76362.66,48.9,-0.13155,0.0001,13.99524]
[1777562335847,33.1,76363.71,48.9,-0.13143,0.0001,13.98683]
[1777562340881,33.1,76362.38,48.9,-0.13155,0.0001,13.99518]
[1777562343982,33.1,76358.36,48.9,-0.13194,0.0001,14.02302]
[1777562344076,33.1,76357.22,48.9,-0.13205,0.0001,14.03079]
[1777562349945,33.1,76358.81,48.9,-0.13187,0.0001,14.01843]
[1777562354980,33.09,76360.84,48.9,-0.13166,0.0001,14.00326]
[1777562360016,33.09,76361.15,48.9,-0.13162,0.0001,14.00028]
[1777562365051,33.09,76363.5,48.9,-0.13138,0.0001,13.98301]
[1777562368107,33.09,76363.58,48.9,-0.13137,0.0001,13.98216]
[1777562369079,33.09,76366.4,48.9,-0.13109,0.0001,13.96201]
[1777562374114,33.09,76367.71,48.9,-0.13092,0.0001,13.948]
[1777562377766,33.09,76369.28,48.9,-0.13076,0.0001,13.93666]
[1777562381462,33.09,76373.43,48.9,-0.13035,0.0001,13.90707]
[1777562386855,33.09,76376.82,48.9,-0.13001,0.0001,13.8827]
[1777562387501,33.09,76383.78,48.9,-0.12933,0.0001,13.83383]
[1777562389442,33.09,76389.36,48.9,-0.12879,0.0001,13.79472]
[1777562389745,33.09,76389.36,48.9,-0.12879,0.0001,13.79472]
[1777562389761,33.09,76389.36,48.9,-0.12879,0.0001,13.79472]
[1777562389813,33.09,76389.36,48.9,-0.12879,0.0001,13.79472]
[1777562391869,33.09,76398.6,48.9,-0.1279,0.0001,13.73002]
[1777562391898,33.09,76398.6,48.9,-0.1279,0.0001,13.73002]
[1777562391917,33.09,76398.6,48.9,-0.1279,0.0001,13.73002]
[1777562392042,33.09,76398.6,48.9,-0.1279,0.0001,13.73002]
[1777562392105,33.09,76407.02,48.9,-0.12709,0.0001,13.67138]
[1777562392650,33.09,76407.02,48.9,-0.12709,0.0001,13.67138]
[1777562393514,33.09,76412.81,48.9,-0.12654,0.0001,13.63085]
[1777562395728,33.09,76415.23,48.9,-0.12631,0.0001,13.61395]
[1777562397475,33.09,76412.31,48.9,-0.12659,0.0001,13.63438]
[1777562397876,33.09,76412.31,48.9,-0.12659,0.0001,13.63438]
[1777562397881,33.09,76412.31,48.9,-0.12659,0.0001,13.63438]
[1777562397975,33.09,76412.02,48.9,-0.12662,0.0001,13.63667]
[1777562399338,33.09,76416.3,48.9,-0.12621,0.0001,13.60675]
[1777562399428,33.09,76418.19,48.9,-0.12603,0.0001,13.59384]
[1777562405656,33.09,76420.06,48.9,-0.12586,0.0001,13.58101]
[1777562405695,33.09,76420.06,48.9,-0.12586,0.0001,13.58101]
[1777562405792,33.09,76418.66,48.9,-0.12599,0.0001,13.59091]
[1777562407245,33.09,76415.55,48.9,-0.12629,0.0001,13.61265]
[1777562408112,33.09,76415.55,48.9,-0.12629,0.0001,13.61265]
[1777562407345,33.09,76415.28,48.9,-0.12632,0.0001,13.61484]
[1777562408352,33.09,76412.91,48.9,-0.12655,0.0001,13.63144]
[1777562413775,33.09,76414.17,48.9,-0.12644,0.0001,13.62378]
[1777562416551,33.09,76412.77,48.9,-0.12659,0.0001,13.63442]
[1777562422135,33.09,76411.75,48.9,-0.1267,0.0001,13.64288]
[1777562423943,33.1,76407.39,48.9,-0.12713,0.0001,13.67388]
[1777562424041,33.1,76415.22,48.9,-0.12639,0.0001,13.61966]
[1777562429499,33.1,76412.83,48.9,-0.12663,0.0001,13.63767]
[1777562434534,33.1,76414.01,48.9,-0.12651,0.0001,13.62673]
[1777562439569,33.1,76412.91,48.9,-0.12663,0.0001,13.63569]
[1777562440932,33.1,76412.91,48.9,-0.12663,0.0001,13.63569]
[1777562441033,33.11,76415.62,48.9,-0.12638,0.0001,13.61726]
[1777562447096,33.11,76415.57,48.9,-0.1264,0.0001,13.61896]
[1777562452661,33.11,76416.31,48.9,-0.12636,0.0001,13.61617]
[1777562457696,33.12,76413.33,48.9,-0.12667,0.0001,13.63872]
[1777562461040,33.12,76409.37,48.9,-0.12706,0.0001,13.66705]
[1777562466759,33.12,76414.28,48.9,-0.12661,0.0001,13.63479]
[1777562471794,33.12,76411.59,48.9,-0.12689,0.0001,13.6551]
[1777562476829,33.13,76410.31,48.9,-0.12703,0.0001,13.66553]
[1777562481864,33.13,76412.1,48.9,-0.12688,0.0001,13.65453]
[1777562484845,33.13,76406.31,48.9,-0.12744,0.0001,13.69559]
[1777562484993,33.13,76406.31,48.9,-0.12744,0.0001,13.69559]
[1777562485698,33.13,76401.34,48.9,-0.12792,0.0001,13.73059]
[1777562485991,33.13,76401.34,48.9,-0.12792,0.0001,13.73059]
[1777562489367,33.13,76398.23,48.9,-0.12823,0.0001,13.753]
[1777562489483,33.13,76398.23,48.9,-0.12823,0.0001,13.753]
[1777562489523,33.13,76398.23,48.9,-0.12823,0.0001,13.753]
[1777562489920,33.13,76390.31,48.9,-0.129,0.0001,13.80885]
[1777562491045,33.13,76390.31,48.9,-0.129,0.0001,13.80885]
[1777562491512,33.13,76386.33,48.9,-0.12936,0.0001,13.83306]
[1777562492861,33.13,76386.57,48.9,-0.12934,0.0001,13.83167]
[1777562493174,33.13,76386.57,48.9,-0.12934,0.0001,13.83167]
[1777562494567,33.14,76381.48,48.9,-0.12985,0.0001,13.86786]
[1777562494850,33.14,76381.48,48.9,-0.12985,0.0001,13.86786]
[1777562495740,33.14,76381.47,48.9,-0.12985,0.0001,13.86815]
[1777562500997,33.14,76383.42,48.9,-0.12968,0.0001,13.85569]
[1777562502340,33.14,76383.6,48.9,-0.12966,0.0001,13.85464]
[1777562504566,33.14,76389.43,48.9,-0.1291,0.0001,13.81423]
[1777562504569,33.14,76389.43,48.9,-0.1291,0.0001,13.81423]
[1777562504586,33.14,76389.43,48.9,-0.1291,0.0001,13.81423]
[1777562505025,33.14,76389.27,48.9,-0.12912,0.0001,13.81533]
[1777562510060,33.14,76388.25,48.9,-0.12921,0.0001,13.82237]
[1777562513809,33.14,76387.67,48.9,-0.12927,0.0001,13.82627]
[1777562513899,33.14,76387.67,48.9,-0.12927,0.0001,13.82627]
[1777562514088,33.14,76384.29,48.9,-0.1296,0.0001,13.84989]
[1777562515692,33.14,76381.38,48.9,-0.12988,0.0001,13.87047]
[1777562520504,33.14,76378.74,48.9,-0.13015,0.0001,13.88967]
[1777562521183,33.14,76378.74,48.9,-0.13015,0.0001,13.88967]
[1777562524694,33.14,76378.33,48.9,-0.13019,0.0001,13.89302]
[1777562528081,33.14,76377.33,48.9,-0.1303,0.0001,13.90042]
[1777562530286,33.14,76376.35,48.9,-0.13039,0.0001,13.90748]
[1777562536034,33.14,76380.37,48.9,-0.13001,0.0001,13.87991]
[1777562538745,33.14,76382.98,48.9,-0.12976,0.0001,13.86207]
[1777562538777,33.14,76382.98,48.9,-0.12976,0.0001,13.86207]
[1777562538948,33.14,76382.98,48.9,-0.12976,0.0001,13.86207]
[1777562539265,33.14,76367.45,48.9,-0.13128,0.0001,13.9711]
[1777562542731,33.14,76366.47,48.9,-0.13138,0.0001,13.97795]
[1777562548051,33.14,76366.59,48.9,-0.13136,0.0001,13.97709]
[1777562548641,33.14,76362.25,48.9,-0.13179,0.0001,14.0075]
[1777562552471,33.14,76358.08,48.9,-0.13217,0.0001,14.03251]
[1777562558402,33.14,76365.62,48.9,-0.13142,0.0001,13.97951]
[1777562562523,33.14,76364.75,48.9,-0.13151,0.0001,13.98569]
[1777562562970,33.14,76364.75,48.9,-0.13151,0.0001,13.98569]
[1777562563030,33.14,76364.75,48.9,-0.13151,0.0001,13.98569]
[1777562563059,33.14,76364.75,48.9,-0.13151,0.0001,13.98569]
[1777562563224,33.14,76365.3,48.9,-0.13146,0.0001,13.98186]
[1777562568472,33.14,76372.44,48.9,-0.13075,0.0001,13.93082]
[1777562570176,33.14,76372.44,48.9,-0.13075,0.0001,13.93082]
[1777562575521,33.14,76371.85,48.9,-0.13079,0.0001,13.93369]
[1777562580556,33.14,76371.49,48.9,-0.13081,0.0001,13.93522]
[1777562582340,33.14,76371.49,48.9,-0.13081,0.0001,13.93522]
[1777562582825,33.14,76371.39,48.9,-0.13081,0.0001,13.93571]
[1777562582899,33.14,76369.58,48.9,-0.13099,0.0001,13.94828]
[1777562585659,33.14,76368.7,48.9,-0.13108,0.0001,13.9545]
[1777562591234,33.14,76371.29,48.9,-0.13083,0.0001,13.93674]
[1777562591261,33.14,76371.29,48.9,-0.13083,0.0001,13.93674]
[1777562592174,33.14,76370.92,48.9,-0.13087,0.0001,13.93952]
[1777562593757,33.14,76372.04,48.9,-0.13076,0.0001,13.93176]
[1777562599689,33.14,76371.47,48.9,-0.13082,0.0001,13.93639]
[1777562600627,33.14,76371.47,48.9,-0.13082,0.0001,13.93639]
[1777562601047,33.14,76371.47,48.9,-0.13082,0.0001,13.93639]
[1777562601267,33.14,76371.47,48.9,-0.13082,0.0001,13.93639]
[1777562601579,33.14,76371.73,48.9,-0.1308,0.0001,13.93476]
[1777562606722,33.14,76374.79,48.9,-0.13051,0.0001,13.91379]
[1777562608902,33.14,76380.26,48.9,-0.12998,0.0001,13.87569]
[1777562614794,33.14,76381.1,48.9,-0.12988,0.0001,13.86697]
[1777562618737,33.14,76383.93,48.9,-0.12961,0.0001,13.84766]
[1777562618754,33.14,76383.93,48.9,-0.12961,0.0001,13.84766]
[1777562618825,33.15,76384.21,48.9,-0.12959,0.0001,13.84589]
[1777562622507,33.14,76387.95,48.9,-0.12922,0.0001,13.8195]
[1777562627889,33.14,76387.53,48.9,-0.12926,0.0001,13.82207]
[1777562632925,33.14,76390.44,48.9,-0.12897,0.0001,13.80122]
[1777562637960,33.14,76389.1,48.9,-0.1291,0.0001,13.81021]
[1777562642995,33.14,76386.03,48.9,-0.12939,0.0001,13.83126]
[1777562648030,33.14,76387.86,48.9,-0.1292,0.0001,13.81789]
[1777562653065,33.14,76385.37,48.9,-0.12944,0.0001,13.83473]
[1777562657833,33.14,76391.43,48.9,-0.12884,0.0001,13.79187]
[1777562663135,33.14,76401.55,48.9,-0.12787,0.0001,13.7209]
[1777562668170,33.14,76396.62,48.9,-0.12834,0.0001,13.75527]
[1777562673205,33.14,76397.06,48.9,-0.12826,0.0001,13.74791]
[1777562678392,33.14,76401.48,48.9,-0.12784,0.0001,13.71691]
[1777562687043,33.14,76402.08,48.9,-0.12778,0.0001,13.71269]
[1777562687709,33.14,76402.28,48.9,-0.12776,0.0001,13.71131]
[1777562688417,33.14,76402.28,48.9,-0.12776,0.0001,13.71131]
[1777562695114,33.14,76404.78,48.9,-0.12752,0.0001,13.69406]
[1777562695251,33.14,76404.78,48.9,-0.12752,0.0001,13.69406]
[1777562697248,33.14,76413.68,48.9,-0.12667,0.0001,13.63204]
[1777562697382,33.14,76413.59,48.9,-0.12668,0.0001,13.63281]
[1777562698945,33.14,76413.86,48.9,-0.12665,0.0001,13.6308]
[1777562700619,33.14,76413.59,48.9,-0.12668,0.0001,13.63243]
[1777562701240,33.14,76413.59,48.9,-0.12668,0.0001,13.63243]
[1777562703446,33.14,76428.82,48.9,-0.12523,9e-05,13.52601]
[1777562703677,33.14,76428.42,48.9,-0.12526,9e-05,13.52884]
[1777562704464,33.14,76428.42,48.9,-0.12526,9e-05,13.52884]
[1777562706575,33.14,76423.13,48.9,-0.12577,0.0001,13.56575]
[1777562706744,33.14,76423.13,48.9,-0.12577,0.0001,13.56575]
[1777562707298,33.14,76423.13,48.9,-0.12577,0.0001,13.56575]
[1777562707503,33.14,76417.41,48.9,-0.12631,0.0001,13.60565]
[1777562707572,33.14,76417.41,48.9,-0.12631,0.0001,13.60565]
[1777562707795,33.14,76417.41,48.9,-0.12631,0.0001,13.60565]
[1777562708248,33.14,76417.41,48.9,-0.12631,0.0001,13.60565]
[1777562708448,33.14,76417.41,48.9,-0.12631,0.0001,13.60565]
[1777562708863,33.14,76412.6,48.9,-0.12677,0.0001,13.63918]
[1777562708885,33.14,76412.6,48.9,-0.12677,0.0001,13.63918]
[1777562710393,33.14,76404.46,48.9,-0.12755,0.0001,13.69595]
[1777562711167,33.14,76404.46,48.9,-0.12755,0.0001,13.69595]
[1777562714502,33.14,76393.25,48.9,-0.12861,0.0001,13.77335]
[1777562716605,33.13,76388.09,48.9,-0.12911,0.0001,13.80918]
[1777562718067,33.13,76390.74,48.9,-0.12885,0.0001,13.79027]
[1777562721246,33.13,76398.35,48.9,-0.1281,0.0001,13.73583]
[1777562724115,33.13,76403.38,48.9,-0.12761,0.0001,13.70017]
[1777562724145,33.13,76406.31,48.9,-0.12732,0.0001,13.67929]
[1777562725134,33.13,76406.31,48.9,-0.12732,0.0001,13.67929]
[1777562725169,33.13,76406.31,48.9,-0.12732,0.0001,13.67929]
[1777562725249,33.13,76410.18,48.9,-0.12695,0.0001,13.65239]
[1777562726384,33.13,76421.26,48.9,-0.12589,0.0001,13.575]
[1777562727101,33.13,76421.26,48.9,-0.12589,0.0001,13.575]
[1777562727471,33.13,76424.4,48.9,-0.1256,0.0001,13.5531]
[1777562727951,33.13,76424.4,48.9,-0.1256,0.0001,13.5531]
[1777562727959,33.13,76424.4,48.9,-0.1256,0.0001,13.5531]
[1777562728055,33.13,76423.31,48.9,-0.12569,0.0001,13.56041]
[1777562728831,33.13,76423.31,48.9,-0.12569,0.0001,13.56041]
[1777562729293,33.13,76423.31,48.9,-0.12569,0.0001,13.56041]
[1777562729436,33.13,76423.31,48.9,-0.12569,0.0001,13.56041]
[1777562729482,33.13,76427.71,48.9,-0.12528,9e-05,13.52978]
[1777562730312,33.13,76427.71,48.9,-0.12528,9e-05,13.52978]
[1777562730341,33.13,76427.71,48.9,-0.12528,9e-05,13.52978]
[1777562730427,33.13,76439.1,48.9,-0.1242,9e-05,13.45027]
[1777562733516,33.13,76444.28,48.9,-0.12368,9e-05,13.41011]
[1777562733586,33.13,76444.28,48.9,-0.12368,9e-05,13.41011]
[1777562733608,33.13,76444.28,48.9,-0.12368,9e-05,13.41011]
[1777562734688,33.13,76440.08,48.9,-0.12407,9e-05,13.43927]
[1777562735194,33.13,76440.08,48.9,-0.12407,9e-05,13.43927]
[1777562735350,33.13,76440.08,48.9,-0.12407,9e-05,13.43927]
[1777562735514,33.13,76433.4,48.9,-0.12471,9e-05,13.48581]
[1777562735642,33.13,76433.4,48.9,-0.12471,9e-05,13.48581]
[1777562739818,33.13,76432.47,48.9,-0.12479,9e-05,13.49174]
[1777562745168,33.13,76434.63,48.9,-0.12457,9e-05,13.4758]
[1777562747800,33.13,76438.62,48.9,-0.12419,9e-05,13.44754]
[1777562753783,33.12,76438.48,48.9,-0.12419,9e-05,13.44771]
[1777562755283,33.12,76438.48,48.9,-0.12419,9e-05,13.44771]
[1777562755384,33.12,76438.61,48.9,-0.12417,9e-05,13.44653]
[1777562758012,33.12,76438.95,48.9,-0.12414,9e-05,13.44432]
[1777562758017,33.12,76438.95,48.9,-0.12414,9e-05,13.44432]
[1777562758113,33.12,76438.55,48.9,-0.12419,9e-05,13.44744]
[1777562758575,33.12,76438.55,48.9,-0.12419,9e-05,13.44744]
[1777562760552,33.12,76440.96,48.9,-0.12396,9e-05,13.43052]
[1777562761244,33.12,76440.96,48.9,-0.12396,9e-05,13.43052]
[1777562761264,33.12,76440.96,48.9,-0.12396,9e-05,13.43052]
[1777562761790,33.12,76436.36,48.9,-0.12439,9e-05,13.46257]
[1777562762625,33.12,76440.32,48.9,-0.12402,9e-05,13.43499]
[1777562766782,33.12,76440.65,48.9,-0.12398,9e-05,13.4322]
[1777562770439,33.12,76438.97,48.9,-0.12413,9e-05,13.44352]
[1777562770815,33.12,76439.3,48.9,-0.1241,9e-05,13.44109]
[1777562770827,33.12,76439.3,48.9,-0.1241,9e-05,13.44109]
[1777562770903,33.12,76436.97,48.9,-0.12432,9e-05,13.4572]
[1777562772554,33.12,76433.56,48.9,-0.12464,9e-05,13.48116]
[1777562773202,33.12,76433.56,48.9,-0.12464,9e-05,13.48116]
[1777562773710,33.12,76432.35,48.9,-0.12476,9e-05,13.4899]
[1777562773750,33.12,76432.35,48.9,-0.12476,9e-05,13.4899]
[1777562773757,33.12,76432.35,48.9,-0.12476,9e-05,13.4899]
[1777562773793,33.12,76432.35,48.9,-0.12476,9e-05,13.4899]
[1777562775400,33.12,76428.18,48.9,-0.12516,9e-05,13.51898]
[1777562775768,33.12,76424.76,48.9,-0.12548,9e-05,13.54304]
[1777562776865,33.12,76423.21,48.9,-0.12563,0.0001,13.55386]
[1777562777134,33.12,76423.21,48.9,-0.12563,0.0001,13.55386]
[1777562777416,33.12,76423.21,48.9,-0.12563,0.0001,13.55386]
[1777562777823,33.12,76422.41,48.9,-0.12571,0.0001,13.55953]
[1777562778023,33.12,76422.41,48.9,-0.12571,0.0001,13.55953]
[1777562778063,33.12,76422.41,48.9,-0.12571,0.0001,13.55953]
[1777562784273,33.12,76420.0,48.9,-0.12594,0.0001,13.57638]
[1777562785759,33.12,76413.27,48.9,-0.12658,0.0001,13.62342]
[1777562786008,33.12,76412.32,48.9,-0.12667,0.0001,13.63007]
[1777562789443,33.12,76412.53,48.9,-0.12666,0.0001,13.62907]
[1777562794038,33.13,76409.8,48.9,-0.1269,0.0001,13.64524]
[1777562794054,33.13,76409.8,48.9,-0.1269,0.0001,13.64524]
[1777562794063,33.13,76412.89,48.9,-0.12661,0.0001,13.62384]
[1777562795444,33.13,76412.89,48.9,-0.12661,0.0001,13.62384]
[1777562796225,33.13,76419.67,48.9,-0.12597,0.0001,13.57663]
[1777562796700,33.13,76421.09,48.9,-0.12583,0.0001,13.56673]
[1777562797017,33.13,76421.09,48.9,-0.12583,0.0001,13.56673]
[1777562797108,33.13,76424.2,48.9,-0.12554,0.0001,13.54506]
[1777562798376,33.13,76424.2,48.9,-0.12554,0.0001,13.54506]
[1777562798421,33.13,76428.36,48.9,-0.12514,9e-05,13.51579]
[1777562799409,33.13,76428.36,48.9,-0.12514,9e-05,13.51579]
[1777562799420,33.13,76428.36,48.9,-0.12514,9e-05,13.51579]
[1777562799533,33.13,76428.4,48.9,-0.12513,9e-05,13.5156]
[1777562800176,33.13,76428.4,48.9,-0.12513,9e-05,13.5156]
[1777562801472,33.13,76431.41,48.9,-0.12485,9e-05,13.4944]
[1777562801501,33.13,76433.41,48.9,-0.12465,9e-05,13.48027]
[1777562803525,33.13,76433.27,48.9,-0.12467,9e-05,13.48139]
[1777562803526,33.13,76432.37,48.9,-0.12476,9e-05,13.4878]
[1777562804924,33.13,76431.88,48.9,-0.1248,9e-05,13.49104]
[1777562806499,33.13,76431.92,48.9,-0.12479,9e-05,13.49058]
[1777562807155,33.13,76430.49,48.9,-0.12493,9e-05,13.50045]
[1777562808014,33.13,76430.49,48.9,-0.12493,9e-05,13.50045]
[1777562808557,33.13,76430.49,48.9,-0.12493,9e-05,13.50045]
[1777562808162,33.13,76430.58,48.9,-0.12492,9e-05,13.49993]
[1777562810409,33.13,76431.2,48.9,-0.12486,9e-05,13.49542]
[1777562811172,33.13,76429.84,48.9,-0.12499,9e-05,13.50473]
[1777562811723,33.13,76431.76,48.9,-0.1248,9e-05,13.49116]
[1777562813191,33.12,76431.25,48.9,-0.12485,9e-05,13.49455]
[1777562813397,33.12,76431.25,48.9,-0.12485,9e-05,13.49455]
[1777562813413,33.12,76431.25,48.9,-0.12485,9e-05,13.49455]
[1777562813415,33.12,76430.05,48.9,-0.12496,9e-05,13.50275]
[1777562815921,33.12,76422.74,48.9,-0.12566,0.0001,13.55393]
[1777562820326,33.13,76423.68,48.9,-0.12557,0.0001,13.54765]
[1777562820357,33.13,76423.68,48.9,-0.12557,0.0001,13.54765]
[1777562820401,33.13,76423.68,48.9,-0.12557,0.0001,13.54765]
[1777562820585,33.13,76422.28,48.9,-0.1257,0.0001,13.55749]
[1777562822024,33.13,76415.84,48.9,-0.12632,0.0001,13.60251]
[1777562822477,33.13,76415.84,48.9,-0.12632,0.0001,13.60251]
[1777562822541,33.13,76416.15,48.9,-0.12629,0.0001,13.60034]
[1777562824656,33.13,76418.12,48.9,-0.12611,0.0001,13.58711]
[1777562825416,33.13,76418.12,48.9,-0.12611,0.0001,13.58711]
[1777562825461,33.13,76418.12,48.9,-0.12611,0.0001,13.58711]
[1777562825512,33.13,76419.06,48.9,-0.12602,0.0001,13.58055]
[1777562827109,33.13,76419.28,48.9,-0.126,0.0001,13.57902]
[1777562827256,33.13,76419.28,48.9,-0.126,0.0001,13.57902]
[1777562830560,33.13,76425.62,48.9,-0.1254,9e-05,13.53488]
[1777562831838,33.13,76419.81,48.9,-0.12595,0.0001,13.57555]
[1777562831838,33.13,76419.81,48.9,-0.12595,0.0001,13.57555]
[1777562832338,33.13,76414.62,48.9,-0.12645,0.0001,13.61207]
[1777562832840,33.13,76414.62,48.9,-0.12645,0.0001,13.61207]
[1777562834006,33.13,76412.0,48.9,-0.1267,0.0001,13.6306]
[1777562834444,33.13,76412.0,48.9,-0.1267,0.0001,13.6306]
[1777562839840,33.13,76406.28,48.9,-0.12727,0.0001,13.67165]
[1777562841388,33.13,76403.56,48.9,-0.12753,0.0001,13.69079]
[1777562846612,33.13,76405.19,48.9,-0.12738,0.0001,13.68004]
[1777562847445,33.13,76407.83,48.9,-0.12712,0.0001,13.66141]
[1777562848341,33.13,76407.83,48.9,-0.12712,0.0001,13.66141]
[1777562853301,33.13,76419.28,48.9,-0.12599,0.0001,13.57693]
[1777562857879,33.13,76417.33,48.9,-0.12618,0.0001,13.59042]
[1777562860904,33.13,76427.55,48.9,-0.12521,9e-05,13.51923]
[1777562861529,33.13,76427.55,48.9,-0.12521,9e-05,13.51923]
[1777562861543,33.13,76428.26,48.9,-0.12514,9e-05,13.51437]
[1777562861674,33.13,76428.26,48.9,-0.12514,9e-05,13.51437]
[1777562862550,33.13,76426.72,48.9,-0.12529,9e-05,13.52517]
[1777562863122,33.13,76426.72,48.9,-0.12529,9e-05,13.52517]
[1777562868473,33.13,76430.53,48.9,-0.12493,9e-05,13.49906]
[1777562868516,33.13,76430.53,48.9,-0.12493,9e-05,13.49906]
[1777562870789,33.13,76424.13,48.9,-0.12554,0.0001,13.54391]
[1777562876648,33.13,76417.33,48.9,-0.12619,0.0001,13.59143]
[1777562881684,33.13,76420.43,48.9,-0.1259,0.0001,13.56977]
[1777562886718,33.13,76419.28,48.9,-0.12601,0.0001,13.57789]
[1777562891096,33.13,76418.78,48.9,-0.12606,0.0001,13.58145]
[1777562893086,33.13,76419.03,48.9,-0.12603,0.0001,13.57976]
[1777562897293,33.13,76422.3,48.9,-0.12572,0.0001,13.55712]
[1777562898956,33.13,76422.33,48.9,-0.12572,0.0001,13.55702]
[1777562899293,33.13,76422.33,48.9,-0.12572,0.0001,13.55702]
[1777562904293,33.13,76420.02,48.9,-0.12594,0.0001,13.57332]
[1777562908202,33.13,76418.28,48.9,-0.12611,0.0001,13.5856]
[1777562913909,33.13,76418.44,48.9,-0.12607,0.0001,13.5806]
[1777562916472,33.13,76419.51,48.9,-0.12597,0.0001,13.57318]
[1777562922269,33.13,76417.72,48.9,-0.12614,0.0001,13.58595]
[1777562922297,33.13,76417.72,48.9,-0.12614,0.0001,13.58595]
[1777562922326,33.13,76417.72,48.9,-0.12614,0.0001,13.58595]
[1777562924195,33.13,76412.77,48.9,-0.12661,0.0001,13.62059]
[1777562924790,33.13,76411.02,48.9,-0.12678,0.0001,13.63277]
[1777562925493,33.13,76411.02,48.9,-0.12678,0.0001,13.63277]
[1777562931030,33.13,76414.0,48.9,-0.12649,0.0001,13.61184]
[1777562932638,33.13,76414.0,48.9,-0.12649,0.0001,13.61184]
[1777562934302,33.13,76412.12,48.9,-0.12667,0.0001,13.62489]
[1777562936567,33.13,76413.68,48.9,-0.12652,0.0001,13.61389]
[1777562937377,33.13,76412.63,48.9,-0.12662,0.0001,13.62111]
[1777562937798,33.13,76412.64,48.9,-0.12662,0.0001,13.62097]
[1777562938908,33.13,76407.64,48.9,-0.1271,0.0001,13.6559]
[1777562944120,33.13,76403.59,48.9,-0.12748,0.0001,13.68342]
[1777562949156,33.13,76406.07,48.9,-0.12723,0.0001,13.66528]
[1777562953362,33.13,76410.06,48.9,-0.12684,0.0001,13.63699]
[1777562953381,33.13,76410.06,48.9,-0.12684,0.0001,13.63699]
[1777562953671,33.13,76410.06,48.9,-0.12684,0.0001,13.63699]
[1777562953693,33.13,76410.06,48.9,-0.12684,0.0001,13.63699]
[1777562954159,33.13,76410.4,48.9,-0.1268,0.0001,13.63441]
[1777562954664,33.13,76410.4,48.9,-0.1268,0.0001,13.63441]
[1777562954710,33.13,76425.47,48.9,-0.12536,9e-05,13.52881]
[1777562955250,33.13,76425.47,48.9,-0.12536,9e-05,13.52881]
[1777562956324,33.13,76431.24,48.9,-0.12481,9e-05,13.48833]
[1777562956392,33.13,76431.24,48.9,-0.12481,9e-05,13.48833]
[1777562958812,33.13,76433.91,48.9,-0.12455,9e-05,13.46917]
[1777562963033,33.13,76442.03,48.9,-0.12378,9e-05,13.41223]
[1777562964566,33.13,76441.98,48.9,-0.12379,9e-05,13.41251]
[1777562966579,33.13,76444.65,48.9,-0.12353,9e-05,13.39382]
[1777562968273,33.13,76443.51,48.9,-0.12364,9e-05,13.40168]
[1777562968891,33.13,76442.36,48.9,-0.12375,9e-05,13.40965]
[1777562974564,33.13,76445.57,48.9,-0.12341,9e-05,13.38319]
[1777562975115,33.13,76444.02,48.9,-0.12356,9e-05,13.39397]
[1777562975459,33.13,76444.02,48.9,-0.12356,9e-05,13.39397]
[1777562975823,33.13,76445.67,48.9,-0.1234,9e-05,13.38246]
[1777562976058,33.13,76445.67,48.9,-0.1234,9e-05,13.38246]
[1777562981381,33.13,76455.12,48.9,-0.12252,9e-05,13.31704]
[1777562985974,33.13,76460.42,48.9,-0.12203,9e-05,13.28062]
[1777562986416,33.13,76461.92,48.9,-0.1219,9e-05,13.27032]
[1777562991451,33.13,76462.66,48.9,-0.12184,9e-05,13.26584]
[1777562994830,33.13,76466.29,48.9,-0.1215,9e-05,13.24103]
[1777562996524,33.13,76472.05,48.9,-0.12097,9e-05,13.20101]
[1777563001363,33.13,76478.36,48.9,-0.12039,9e-05,13.15733]
[1777563001853,33.13,76478.36,48.9,-0.12039,9e-05,13.15733]
[1777563002069,33.13,76483.04,48.9,-0.11996,9e-05,13.12497]
[1777563002466,33.13,76483.04,48.9,-0.11996,9e-05,13.12497]
[1777563002535,33.13,76501.25,48.9,-0.11829,9e-05,12.99907]
[1777563003518,33.13,76501.25,48.9,-0.11829,9e-05,12.99907]
[1777563004133,33.13,76505.71,48.9,-0.11788,9e-05,12.968]
[1777563005774,33.13,76505.59,48.9,-0.11789,9e-05,12.96882]
[1777563006894,33.13,76505.01,48.9,-0.11794,9e-05,12.97277]
[1777563012604,33.13,76503.91,48.9,-0.11804,9e-05,12.98]
[1777563017640,33.13,76500.71,48.9,-0.11832,9e-05,13.00168]
[1777563022675,33.13,76494.46,48.9,-0.11889,9e-05,13.04425]
[1777563024564,33.13,76492.52,48.9,-0.11906,9e-05,13.05748]
[1777563024599,33.13,76492.52,48.9,-0.11906,9e-05,13.05748]
[1777563024633,33.13,76492.52,48.9,-0.11906,9e-05,13.05748]
[1777563024689,33.13,76490.69,48.9,-0.11923,9e-05,13.06994]
[1777563028898,33.13,76498.49,48.9,-0.11852,9e-05,13.01644]
[1777563034068,33.13,76490.74,48.9,-0.11921,9e-05,13.06691]
[1777563036431,33.13,76495.37,48.9,-0.11879,9e-05,13.03518]
[1777563036433,33.13,76495.37,48.9,-0.11879,9e-05,13.03518]
[1777563036773,33.13,76502.87,48.9,-0.11811,9e-05,12.98356]
[1777563036843,33.13,76502.87,48.9,-0.11811,9e-05,12.98356]
[1777563036853,33.13,76502.87,48.9,-0.11811,9e-05,12.98356]
[1777563037166,33.13,76502.87,48.9,-0.11811,9e-05,12.98356]
[1777563038502,33.13,76508.03,48.9,-0.11764,9e-05,12.94788]
[1777563039595,33.13,76509.51,48.9,-0.1175,9e-05,12.93765]
[1777563044539,33.13,76506.89,48.9,-0.11774,9e-05,12.95556]
[1777563044829,33.13,76502.8,48.9,-0.11811,9e-05,12.98373]
[1777563048947,33.13,76503.38,48.9,-0.11807,9e-05,12.98045]
[1777563052985,33.13,76498.03,48.9,-0.11856,9e-05,13.01823]
[1777563053060,33.13,76497.94,48.9,-0.11858,9e-05,13.01905]
[1777563054563,33.13,76497.94,48.9,-0.11858,9e-05,13.01905]
[1777563058906,33.13,76501.82,48.9,-0.11821,9e-05,12.99171]
[1777563064563,33.13,76497.3,48.9,-0.11862,9e-05,13.02246]
[1777563064750,33.13,76497.3,48.9,-0.11862,9e-05,13.02246]
[1777563069507,33.13,76501.3,48.9,-0.11825,9e-05,12.99434]
[1777563069609,33.13,76501.66,48.9,-0.11822,9e-05,12.99174]
[1777563074473,33.13,76498.17,48.9,-0.11854,9e-05,13.01657]
[1777563074485,33.13,76498.17,48.9,-0.11854,9e-05,13.01657]
[1777563074581,33.13,76498.17,48.9,-0.11854,9e-05,13.01657]
[1777563074623,33.13,76499.64,48.9,-0.11842,9e-05,13.00689]
[1777563075234,33.13,76499.64,48.9,-0.11842,9e-05,13.00689]
[1777563081082,33.13,76510.45,48.9,-0.11743,9e-05,12.93245]
[1777563083978,33.13,76510.44,48.9,-0.11744,9e-05,12.93254]
[1777563084328,33.13,76510.44,48.9,-0.11744,9e-05,12.93254]
[1777563084374,33.13,76510.44,48.9,-0.11744,9e-05,12.93254]
[1777563085129,33.13,76513.63,48.9,-0.11715,9e-05,12.91091]
[1777563085170,33.13,76513.63,48.9,-0.11715,9e-05,12.91091]
[1777563085474,33.13,76529.43,48.9,-0.11573,9e-05,12.80216]
[1777563089395,33.13,76528.06,48.9,-0.11585,9e-05,12.81116]
[1777563089804,33.13,76528.15,48.9,-0.11584,9e-05,12.81042]
[1777563090659,33.13,76528.15,48.9,-0.11584,9e-05,12.81042]
[1777563090699,33.13,76531.74,48.9,-0.11552,9e-05,12.78596]
[1777563091471,33.13,76531.74,48.9,-0.11552,9e-05,12.78596]
[1777563092550,33.13,76537.61,48.9,-0.11496,9e-05,12.74165]
[1777563093494,33.13,76541.53,48.9,-0.11462,9e-05,12.71475]
[1777563093764,33.13,76541.53,48.9,-0.11462,9e-05,12.71475]
[1777563097224,33.13,76542.68,48.9,-0.11451,9e-05,12.707]
[1777563098371,33.13,76544.95,48.9,-0.11431,9e-05,12.69143]
[1777563101339,33.13,76550.32,48.9,-0.11384,9e-05,12.65487]
[1777563101995,33.13,76548.61,48.9,-0.11399,9e-05,12.66683]
[1777563102109,33.13,76548.61,48.9,-0.11399,9e-05,12.66683]
[1777563105010,33.13,76548.89,48.9,-0.11397,9e-05,12.66513]
[1777563105785,33.13,76548.89,48.9,-0.11397,9e-05,12.66513]
[1777563106025,33.13,76547.43,48.9,-0.1141,9e-05,12.67541]
[1777563108241,33.13,76531.55,48.9,-0.11552,9e-05,12.78451]
[1777563108247,33.13,76531.55,48.9,-0.11552,9e-05,12.78451]
[1777563108635,33.13,76528.68,48.9,-0.11578,9e-05,12.80454]
[1777563114325,33.14,76526.96,48.9,-0.11595,9e-05,12.81742]
[1777563116813,33.14,76532.21,48.9,-0.11548,9e-05,12.7815]
[1777563118388,33.14,76545.16,48.9,-0.11433,9e-05,12.69305]
[1777563118451,33.14,76548.85,48.9,-0.11401,9e-05,12.66842]
[1777563119261,33.14,76548.85,48.9,-0.11401,9e-05,12.66842]
[1777563119363,33.14,76549.42,48.9,-0.11396,9e-05,12.66452]
[1777563121527,33.14,76551.25,48.9,-0.11381,9e-05,12.65283]
[1777563121563,33.14,76551.25,48.9,-0.11381,9e-05,12.65283]
[1777563121793,33.14,76551.25,48.9,-0.11381,9e-05,12.65283]
[1777563121806,33.14,76551.25,48.9,-0.11381,9e-05,12.65283]
[1777563121822,33.14,76551.34,48.9,-0.11381,9e-05,12.65266]
[1777563121954,33.14,76551.34,48.9,-0.11381,9e-05,12.65266]
[1777563122004,33.14,76551.34,48.9,-0.11381,9e-05,12.65266]
[1777563122416,33.14,76551.34,48.9,-0.11381,9e-05,12.65266]
[1777563122432,33.14,76551.34,48.9,-0.11381,9e-05,12.65266]
[1777563122767,33.14,76551.34,48.9,-0.11381,9e-05,12.65266]
[1777563122793,33.14,76566.62,48.9,-0.11246,9e-05,12.54794]
[1777563123280,33.14,76566.62,48.9,-0.11246,9e-05,12.54794]
[1777563123300,33.14,76566.62,48.9,-0.11246,9e-05,12.54794]
[1777563123819,33.14,76566.62,48.9,-0.11246,9e-05,12.54794]
[1777563124934,33.14,76572.26,48.9,-0.11197,9e-05,12.50937]
[1777563125405,33.14,76571.22,48.9,-0.11206,9e-05,12.51646]
[1777563126436,33.14,76571.22,48.9,-0.11206,9e-05,12.51646]
[1777563126450,33.14,76571.22,48.9,-0.11206,9e-05,12.51646]
[1777563126545,33.14,76571.22,48.9,-0.11206,9e-05,12.51646]
[1777563126552,33.14,76571.22,48.9,-0.11206,9e-05,12.51646]
[1777563126556,33.14,76571.33,48.9,-0.11206,9e-05,12.51639]
[1777563126999,33.14,76571.33,48.9,-0.11206,9e-05,12.51639]
[1777563127571,33.14,76571.33,48.9,-0.11206,9e-05,12.51639]
[1777563127735,33.14,76571.33,48.9,-0.11206,9e-05,12.51639]
[1777563129344,33.14,76584.82,48.9,-0.11088,9e-05,12.4244]
[1777563130047,33.14,76587.34,48.9,-0.11066,9e-05,12.40734]
[1777563130122,33.14,76587.34,48.9,-0.11066,9e-05,12.40734]
[1777563130211,33.14,76587.34,48.9,-0.11066,9e-05,12.40734]
[1777563130300,33.14,76587.34,48.9,-0.11066,9e-05,12.40734]
[1777563130695,33.14,76587.34,48.9,-0.11066,9e-05,12.40734]
[1777563130730,33.14,76587.34,48.9,-0.11066,9e-05,12.40734]
[1777563130867,33.14,76587.34,48.9,-0.11066,9e-05,12.40734]
[1777563130962,33.14,76595.42,48.9,-0.10997,9e-05,12.35265]
[1777563131159,33.14,76595.42,48.9,-0.10997,9e-05,12.35265]
[1777563131804,33.14,76611.74,48.9,-0.10857,9e-05,12.24211]
[1777563132459,33.14,76611.74,48.9,-0.10857,9e-05,12.24211]
[1777563132864,33.14,76613.07,48.9,-0.10846,9e-05,12.2335]
[1777563133330,33.14,76613.07,48.9,-0.10846,9e-05,12.2335]
[1777563133762,33.14,76613.07,48.9,-0.10846,9e-05,12.2335]
[1777563133818,33.14,76613.07,48.9,-0.10846,9e-05,12.2335]
[1777563133842,33.14,76611.42,48.9,-0.1086,9e-05,12.24477]
[1777563134218,33.14,76611.42,48.9,-0.1086,9e-05,12.24477]
[1777563135959,33.14,76617.88,48.9,-0.10805,9e-05,12.20141]
[1777563136778,33.14,76617.88,48.9,-0.10805,9e-05,12.20141]
[1777563137109,33.14,76620.12,48.9,-0.10787,9e-05,12.18684]
[1777563137278,33.14,76620.12,48.9,-0.10787,9e-05,12.18684]
[1777563137467,33.14,76620.12,48.9,-0.10787,9e-05,12.18684]
[1777563137493,33.14,76620.12,48.9,-0.10787,9e-05,12.18684]
[1777563138363,33.14,76611.71,48.9,-0.10859,9e-05,12.24394]
[1777563138472,33.14,76611.71,48.9,-0.10859,9e-05,12.24394]
[1777563138520,33.14,76611.71,48.9,-0.10859,9e-05,12.24394]
[1777563138809,33.14,76611.71,48.9,-0.10859,9e-05,12.24394]
[1777563138855,33.14,76611.71,48.9,-0.10859,9e-05,12.24394]
[1777563138901,33.14,76611.71,48.9,-0.10859,9e-05,12.24394]
[1777563138924,33.14,76611.71,48.9,-0.10859,9e-05,12.24394]
[1777563138846,33.15,76597.43,48.9,-0.10982,9e-05,12.34122]
[1777563139055,33.15,76597.43,48.9,-0.10982,9e-05,12.34122]
[1777563139088,33.15,76597.43,48.9,-0.10982,9e-05,12.34122]
[1777563139752,33.15,76597.43,48.9,-0.10982,9e-05,12.34122]
[1777563139786,33.15,76597.43,48.9,-0.10982,9e-05,12.34122]
[1777563139848,33.15,76577.92,48.9,-0.11152,9e-05,12.47458]
[1777563141438,33.15,76573.19,48.9,-0.11193,9e-05,12.50688]
[1777563142562,33.15,76563.04,48.9,-0.11282,9e-05,12.57618]
[1777563142934,33.15,76556.02,48.9,-0.11344,9e-05,12.62408]
[1777563143168,33.15,76556.02,48.9,-0.11344,9e-05,12.62408]
[1777563144685,33.15,76550.35,48.9,-0.11394,9e-05,12.66305]
[1777563146048,33.15,76550.78,48.9,-0.11391,9e-05,12.6603]
[1777563146540,33.15,76550.78,48.9,-0.11391,9e-05,12.6603]
[1777563149592,33.15,76553.5,48.9,-0.11367,9e-05,12.64203]
[1777563151520,33.15,76551.29,48.9,-0.11387,9e-05,12.65741]
[1777563151606,33.15,76539.28,48.9,-0.11491,9e-05,12.73587]
[1777563155651,33.15,76534.96,48.9,-0.11529,9e-05,12.76542]
[1777563155872,33.15,76534.96,48.9,-0.11529,9e-05,12.76542]
[1777563155897,33.15,76534.96,48.9,-0.11529,9e-05,12.76542]
[1777563155759,33.15,76533.68,48.9,-0.11541,9e-05,12.77415]
[1777563156641,33.15,76525.44,48.9,-0.11615,9e-05,12.83133]
[1777563158246,33.15,76519.06,48.9,-0.11673,9e-05,12.8757]
[1777563158432,33.15,76519.06,48.9,-0.11673,9e-05,12.8757]
[1777563159509,33.15,76513.44,48.9,-0.11724,9e-05,12.9148]
[1777563160954,33.15,76505.11,48.9,-0.118,9e-05,12.97256]
[1777563161074,33.15,76502.22,48.9,-0.11827,9e-05,12.99275]
[1777563161536,33.15,76502.22,48.9,-0.11827,9e-05,12.99275]
[1777563162992,33.15,76488.02,48.9,-0.11957,9e-05,13.0912]
[1777563164748,33.15,76485.45,48.9,-0.11981,9e-05,13.10905]
[1777563165986,33.15,76482.5,48.9,-0.12008,9e-05,13.12955]
[1777563165991,33.15,76482.5,48.9,-0.12008,9e-05,13.12955]
[1777563166711,33.15,76476.77,48.9,-0.12062,9e-05,13.16955]
[1777563171746,33.16,76476.19,48.9,-0.12069,9e-05,13.17492]
[1777563176959,33.16,76475.43,48.9,-0.12077,9e-05,13.18123]
[1777563177788,33.16,76478.18,48.9,-0.12052,9e-05,13.16241]
[1777563182828,33.16,76471.58,48.9,-0.12113,9e-05,13.20783]
[1777563187863,33.16,76485.3,48.9,-0.11986,9e-05,13.11258]
[1777563189697,33.16,76485.6,48.9,-0.11983,9e-05,13.11057]
[1777563189888,33.16,76485.6,48.9,-0.11983,9e-05,13.11057]
[1777563191891,33.16,76499.76,48.9,-0.11854,9e-05,13.01304]
[1777563192502,33.16,76499.76,48.9,-0.11854,9e-05,13.01304]
[1777563193425,33.16,76504.05,48.9,-0.11815,9e-05,12.98364]
[1777563194299,33.16,76511.46,48.9,-0.11748,9e-05,12.9328]
[1777563194350,33.16,76511.46,48.9,-0.11748,9e-05,12.9328]
[1777563194912,33.16,76512.88,48.9,-0.11735,9e-05,12.923]
[1777563195445,33.16,76512.88,48.9,-0.11735,9e-05,12.923]
[1777563197626,33.16,76519.57,48.9,-0.11675,9e-05,12.87696]
[1777563197925,33.16,76519.57,48.9,-0.11675,9e-05,12.87696]
[1777563197946,33.16,76519.57,48.9,-0.11675,9e-05,12.87696]
[1777563197940,33.16,76514.85,48.9,-0.11717,9e-05,12.90951]
[1777563198274,33.16,76514.85,48.9,-0.11717,9e-05,12.90951]
[1777563198352,33.16,76514.85,48.9,-0.11717,9e-05,12.90951]
[1777563198941,33.16,76493.95,48.9,-0.11908,9e-05,13.05398]
[1777563199725,33.16,76493.95,48.9,-0.11908,9e-05,13.05398]
[1777563200175,33.16,76496.81,48.9,-0.11882,9e-05,13.03435]
[1777563200955,33.16,76497.44,48.9,-0.11876,9e-05,13.02982]
[1777563202919,33.16,76498.47,48.9,-0.11866,9e-05,13.02253]
[1777563202969,33.16,76495.13,48.9,-0.11897,9e-05,13.04542]
[1777563204228,33.16,76493.05,48.9,-0.11916,9e-05,13.05991]
[1777563204564,33.16,76493.05,48.9,-0.11916,9e-05,13.05991]
[1777563204983,33.16,76492.67,48.9,-0.11919,9e-05,13.06231]
[1777563205600,33.16,76492.67,48.9,-0.11919,9e-05,13.06231]
[1777563205990,33.16,76491.88,48.9,-0.11926,9e-05,13.06754]
[1777563206301,33.16,76491.88,48.9,-0.11926,9e-05,13.06754]
[1777563206368,33.16,76491.88,48.9,-0.11926,9e-05,13.06754]
[1777563206378,33.16,76491.88,48.9,-0.11926,9e-05,13.06754]
[1777563206947,33.16,76491.88,48.9,-0.11926,9e-05,13.06754]
[1777563206997,33.16,76488.76,48.9,-0.11955,9e-05,13.08918]
[1777563207571,33.16,76488.76,48.9,-0.11955,9e-05,13.08918]
[1777563208008,33.16,76484.67,48.9,-0.11992,9e-05,13.11719]
[1777563208589,33.16,76484.67,48.9,-0.11992,9e-05,13.11719]
[1777563210040,33.16,76478.68,48.9,-0.12047,9e-05,13.15865]
[1777563210178,33.16,76478.68,48.9,-0.12047,9e-05,13.15865]
[1777563210586,33.16,76478.68,48.9,-0.12047,9e-05,13.15865]
[1777563211339,33.16,76478.02,48.9,-0.12053,9e-05,13.16312]
[1777563216245,33.16,76472.93,48.9,-0.12096,9e-05,13.19396]
[1777563218189,33.16,76470.74,48.9,-0.12116,9e-05,13.20894]
[1777563218802,33.16,76470.74,48.9,-0.12116,9e-05,13.20894]
[1777563220382,33.16,76462.54,48.9,-0.12192,9e-05,13.26557]
[1777563220634,33.16,76462.54,48.9,-0.12192,9e-05,13.26557]
[1777563223388,33.16,76452.73,48.9,-0.12283,9e-05,13.33305]
[1777563226148,33.15,76441.18,48.9,-0.1239,9e-05,13.41238]
[1777563226301,33.15,76441.18,48.9,-0.1239,9e-05,13.41238]
[1777563226402,33.15,76444.73,48.9,-0.12356,9e-05,13.3873]
[1777563228131,33.15,76448.69,48.9,-0.12319,9e-05,13.35967]
[1777563228295,33.15,76448.69,48.9,-0.12319,9e-05,13.35967]
[1777563228655,33.15,76448.69,48.9,-0.12319,9e-05,13.35967]
[1777563228756,33.15,76452.65,48.9,-0.12282,9e-05,13.33213]
[1777563232013,33.15,76455.57,48.9,-0.12254,9e-05,13.31157]
[1777563237862,33.15,76456.1,48.9,-0.12247,9e-05,13.30651]
[1777563238158,33.15,76457.18,48.9,-0.12237,9e-05,13.29858]
[1777563243940,33.15,76462.01,48.9,-0.12191,9e-05,13.26419]
[1777563249295,33.15,76463.14,48.9,-0.12179,9e-05,13.25555]
[1777563251377,33.14,76465.03,48.9,-0.12161,9e-05,13.24231]
[1777563253441,33.14,76466.0,48.9,-0.12152,9e-05,13.23538]
[1777563254271,33.14,76465.76,48.9,-0.12154,9e-05,13.23685]
[1777563254870,33.14,76465.76,48.9,-0.12154,9e-05,13.23685]
[1777563260371,33.14,76469.61,48.9,-0.12118,9e-05,13.20968]
[1777563262675,33.14,76469.46,48.9,-0.12119,9e-05,13.21067]
[1777563262843,33.14,76469.46,48.9,-0.12119,9e-05,13.21067]
[1777563262844,33.14,76470.23,48.9,-0.12112,9e-05,13.20523]
[1777563267856,33.14,76471.02,48.9,-0.12103,9e-05,13.19866]
[1777563267912,33.14,76470.77,48.9,-0.12104,9e-05,13.19967]
[1777563268742,33.14,76470.77,48.9,-0.12104,9e-05,13.19967]
[1777563268790,33.14,76470.77,48.9,-0.12104,9e-05,13.19967]
[1777563268798,33.14,76470.77,48.9,-0.12104,9e-05,13.19967]
[1777563268986,33.14,76457.83,48.9,-0.12224,9e-05,13.28928]
[1777563269603,33.14,76445.82,48.9,-0.12337,9e-05,13.37274]
[1777563271200,33.14,76443.71,48.9,-0.12356,9e-05,13.38712]
[1777563271275,33.14,76443.71,48.9,-0.12356,9e-05,13.38712]
[1777563273584,33.14,76437.32,48.9,-0.12413,9e-05,13.42714]
[1777563275566,33.14,76433.69,48.9,-0.12447,9e-05,13.45228]
[1777563275964,33.14,76433.69,48.9,-0.12447,9e-05,13.45228]
[1777563278320,33.14,76431.37,48.9,-0.12468,9e-05,13.46795]
[1777563278521,33.14,76431.37,48.9,-0.12468,9e-05,13.46795]
[1777563280526,33.14,76417.03,48.9,-0.12604,0.0001,13.56736]
[1777563281394,33.14,76417.03,48.9,-0.12604,0.0001,13.56736]
[1777563282039,33.13,76417.45,48.9,-0.12599,0.0001,13.56384]
[1777563282967,33.13,76417.45,48.9,-0.12599,0.0001,13.56384]
[1777563285278,33.13,76415.58,48.9,-0.12615,0.0001,13.576]
[1777563285591,33.13,76415.58,48.9,-0.12615,0.0001,13.576]
[1777563286060,33.13,76415.58,48.9,-0.12615,0.0001,13.576]
[1777563286318,33.13,76411.41,48.9,-0.12655,0.0001,13.60481]
[1777563286419,33.13,76411.41,48.9,-0.12655,0.0001,13.60481]
[1777563286422,33.13,76411.41,48.9,-0.12655,0.0001,13.60481]
[1777563286438,33.13,76411.41,48.9,-0.12655,0.0001,13.60481]
[1777563287055,33.13,76407.38,48.9,-0.12693,0.0001,13.63291]
[1777563288866,33.13,76400.74,48.9,-0.12757,0.0001,13.67924]
[1777563289310,33.13,76398.78,48.9,-0.12776,0.0001,13.69279]
[1777563291604,33.13,76411.76,48.9,-0.12651,0.0001,13.60171]
[1777563292122,33.13,76411.76,48.9,-0.12651,0.0001,13.60171]
[1777563292762,33.13,76414.53,48.9,-0.12623,0.0001,13.58186]
[1777563295934,33.13,76418.1,48.9,-0.12589,0.0001,13.55632]
[1777563297283,33.13,76417.4,48.9,-0.12595,0.0001,13.56093]
[1777563300418,33.13,76414.28,48.9,-0.12623,0.0001,13.58156]
[1777563300497,33.13,76414.28,48.9,-0.12623,0.0001,13.58156]
[1777563300560,33.13,76414.28,48.9,-0.12623,0.0001,13.58156]
[1777563301523,33.13,76408.35,48.9,-0.1268,0.0001,13.62298]
[1777563302006,33.13,76408.35,48.9,-0.1268,0.0001,13.62298]
[1777563305194,33.12,76406.51,48.9,-0.12695,0.0001,13.63396]
[1777563305746,33.12,76406.51,48.9,-0.12695,0.0001,13.63396]
[1777563309615,33.12,76401.57,48.9,-0.1274,0.0001,13.66692]
[1777563309989,33.12,76401.57,48.9,-0.1274,0.0001,13.66692]
[1777563313063,33.12,76404.42,48.9,-0.12711,0.0001,13.64578]
[1777563315339,33.11,76398.67,48.9,-0.12765,0.0001,13.6848]
[1777563315634,33.11,76398.67,48.9,-0.12765,0.0001,13.6848]
[1777563316392,33.11,76397.17,48.9,-0.12779,0.0001,13.69486]
[1777563317741,33.11,76397.56,48.9,-0.12774,0.0001,13.69168]
[1777563317803,33.11,76397.56,48.9,-0.12774,0.0001,13.69168]
[1777563317847,33.11,76397.56,48.9,-0.12774,0.0001,13.69168]
[1777563317906,33.11,76397.56,48.9,-0.12774,0.0001,13.69168]
[1777563317973,33.11,76397.56,48.9,-0.12774,0.0001,13.69168]
[1777563318075,33.11,76396.95,48.9,-0.1278,0.0001,13.69551]
[1777563319637,33.11,76392.13,48.9,-0.12826,0.0001,13.7291]
[1777563320425,33.11,76393.32,48.9,-0.12814,0.0001,13.72058]
[1777563322460,33.11,76389.4,48.9,-0.12852,0.0001,13.74766]
[1777563322919,33.11,76389.4,48.9,-0.12852,0.0001,13.74766]
[1777563323157,33.11,76389.41,48.9,-0.12851,0.0001,13.74738]
[1777563323270,33.11,76389.41,48.9,-0.12851,0.0001,13.74738]
[1777563324013,33.11,76389.41,48.9,-0.12851,0.0001,13.74738]
[1777563329876,33.11,76378.53,48.9,-0.12954,0.0001,13.82157]
[1777563334911,33.1,76379.42,48.9,-0.1294,0.0001,13.80986]
[1777563339946,33.1,76374.08,48.9,-0.1299,0.0001,13.84575]
[1777563344981,33.1,76370.87,48.9,-0.13019,0.0001,13.86658]
[1777563350016,33.09,76373.46,48.9,-0.12992,0.0001,13.84675]
[1777563352060,33.09,76373.84,48.9,-0.12988,0.0001,13.84376]
[1777563358075,33.09,76374.19,48.9,-0.12981,0.0001,13.83922]
[1777563362032,33.09,76373.03,48.9,-0.12992,0.0001,13.84644]
[1777563367138,33.08,76371.76,48.9,-0.13001,0.0001,13.8534]
[1777563372173,33.08,76375.19,48.9,-0.12966,0.0001,13.82772]
[1777563377210,33.08,76371.15,48.9,-0.13003,0.0001,13.85454]
[1777563377315,33.08,76371.15,48.9,-0.13003,0.0001,13.85454]
[1777563380075,33.08,76371.96,48.9,-0.12995,0.0001,13.84852]
[1777563381308,33.08,76368.43,48.9,-0.13028,0.0001,13.87265]
[1777563381956,33.08,76368.43,48.9,-0.13028,0.0001,13.87265]
[1777563384635,33.07,76365.52,48.9,-0.13055,0.0001,13.89164]
[1777563385324,33.07,76363.95,48.9,-0.1307,0.0001,13.90229]
[1777563385723,33.07,76363.95,48.9,-0.1307,0.0001,13.90229]
[1777563387501,33.07,76353.58,48.9,-0.1317,0.0001,13.97425]
[1777563387773,33.07,76353.58,48.9,-0.1317,0.0001,13.97425]
[1777563393323,33.06,76351.35,48.9,-0.13185,0.0001,13.98295]
[1777563398360,33.06,76353.93,48.9,-0.13156,0.0001,13.96243]
[1777563402801,33.06,76357.81,48.9,-0.13117,0.0001,13.93395]
[1777563403005,33.06,76357.81,48.9,-0.13117,0.0001,13.93395]
[1777563404152,33.06,76360.56,48.9,-0.13089,0.0001,13.91383]
[1777563404288,33.06,76365.98,48.9,-0.13035,0.0001,13.87572]
[1777563405885,33.06,76367.31,48.9,-0.13022,0.0001,13.86605]
[1777563406455,33.05,76373.48,48.9,-0.12961,0.0001,13.82215]
[1777563407353,33.05,76378.82,48.9,-0.12909,0.0001,13.78445]
[1777563407681,33.05,76382.67,48.9,-0.12871,0.0001,13.75743]
[1777563409013,33.05,76382.67,48.9,-0.12871,0.0001,13.75743]
[1777563411690,33.05,76391.03,48.9,-0.12789,0.0001,13.69745]
[1777563413489,33.05,76393.23,48.9,-0.12766,0.0001,13.68126]
[1777563413505,33.05,76393.23,48.9,-0.12766,0.0001,13.68126]
[1777563414938,33.05,76395.88,48.9,-0.1274,0.0001,13.66231]
[1777563420888,33.05,76398.61,48.9,-0.12711,0.0001,13.64106]
[1777563422419,33.04,76402.19,48.9,-0.12676,0.0001,13.61533]
[1777563422546,33.04,76402.19,48.9,-0.12676,0.0001,13.61533]
[1777563423814,33.04,76400.96,48.9,-0.12687,0.0001,13.62363]
[1777563425445,33.04,76398.64,48.9,-0.12709,0.0001,13.63924]
[1777563425568,33.04,76398.64,48.9,-0.12709,0.0001,13.63924]
[1777563426083,33.04,76398.64,48.9,-0.12709,0.0001,13.63924]
[1777563430838,33.04,76399.99,48.9,-0.12693,0.0001,13.62808]
[1777563431195,33.04,76399.99,48.9,-0.12693,0.0001,13.62808]
[1777563433234,33.04,76398.0,48.9,-0.12712,0.0001,13.64134]
[1777563435727,33.04,76398.93,48.9,-0.12701,0.0001,13.63375]
[1777563441661,33.03,76401.66,48.9,-0.12672,0.0001,13.61222]
[1777563446696,33.03,76403.32,48.9,-0.12654,0.0001,13.59891]
[1777563448846,33.03,76402.82,48.9,-0.12658,0.0001,13.6021]
[1777563448865,33.03,76399.12,48.9,-0.12693,0.0001,13.62736]
[1777563450020,33.03,76399.12,48.9,-0.12693,0.0001,13.62736]
[1777563452361,33.03,76392.16,48.9,-0.12756,0.0001,13.67196]
[1777563455488,33.02,76388.66,48.9,-0.1279,0.0001,13.69609]
[1777563456741,33.02,76387.33,48.9,-0.12802,0.0001,13.70524]
[1777563459774,33.02,76387.69,48.9,-0.12798,0.0001,13.70215]
[1777563459780,33.02,76387.69,48.9,-0.12798,0.0001,13.70215]
[1777563460316,33.02,76388.12,48.9,-0.12793,0.0001,13.69876]
[1777563461264,33.02,76388.12,48.9,-0.12793,0.0001,13.69876]
[1777563463561,33.02,76390.85,48.9,-0.12765,0.0001,13.67818]
[1777563468850,33.01,76390.44,48.9,-0.12765,0.0001,13.67823]
[1777563473885,33.01,76390.52,48.9,-0.12761,0.0001,13.67528]
[1777563478920,33.01,76390.9,48.9,-0.12754,0.0001,13.6703]
[1777563480426,33.0,76389.7,48.9,-0.12765,0.0001,13.67826]
[1777563480934,33.0,76389.72,48.9,-0.12765,0.0001,13.67791]
[1777563485746,33.0,76385.66,48.9,-0.12803,0.0001,13.70563]
[1777563485784,33.0,76385.66,48.9,-0.12803,0.0001,13.70563]
[1777563487891,33.0,76387.08,48.9,-0.12789,0.0001,13.69516]
[1777563488676,33.0,76388.29,48.9,-0.12777,0.0001,13.68644]
[1777563490396,33.0,76386.53,48.9,-0.12793,0.0001,13.69842]
[1777563491004,33.0,76383.3,48.9,-0.12824,0.0001,13.72061]
[1777563492471,33.0,76383.11,48.9,-0.12825,0.0001,13.72142]
[1777563493018,33.0,76382.33,48.9,-0.12832,0.0001,13.72667]
[1777563496937,33.0,76387.76,48.9,-0.12779,0.0001,13.68787]
[1777563498886,33.0,76389.8,48.9,-0.12759,0.0001,13.6732]
[1777563499060,33.0,76391.11,48.9,-0.12746,0.0001,13.66384]
[1777563499482,33.0,76391.11,48.9,-0.12746,0.0001,13.66384]
[1777563499523,33.0,76391.11,48.9,-0.12746,0.0001,13.66384]
[1777563500331,33.0,76391.11,48.9,-0.12746,0.0001,13.66384]
[1777563503121,32.99,76393.36,48.9,-0.12722,0.0001,13.64675]
[1777563506970,32.99,76396.47,48.9,-0.1269,0.0001,13.62325]
[1777563510627,32.99,76411.56,48.9,-0.12544,0.0001,13.51621]
[1777563512605,32.99,76412.49,48.9,-0.12531,0.0001,13.50523]
[1777563514560,32.99,76417.25,48.9,-0.12485,0.0001,13.47149]
[1777563515255,32.99,76417.25,48.9,-0.12485,0.0001,13.47149]
[1777563519056,32.99,76426.45,48.9,-0.12397,9e-05,13.40659]
[1777563520195,32.99,76431.02,48.9,-0.12354,9e-05,13.37457]
[1777563522774,32.99,76440.02,48.9,-0.12269,9e-05,13.3117]
[1777563523325,32.99,76440.02,48.9,-0.12269,9e-05,13.3117]
[1777563523351,32.99,76440.02,48.9,-0.12269,9e-05,13.3117]
[1777563523906,32.99,76444.25,48.9,-0.12229,9e-05,13.28224]
[1777563524235,32.99,76444.4,48.9,-0.12228,9e-05,13.2813]
[1777563527733,32.98,76444.69,48.9,-0.12225,9e-05,13.27874]
[1777563528263,32.98,76444.98,48.9,-0.12222,9e-05,13.27654]
[1777563530410,32.98,76445.2,48.9,-0.1222,9e-05,13.27523]
[1777563530538,32.98,76445.2,48.9,-0.1222,9e-05,13.27523]
[1777563531284,32.98,76447.33,48.9,-0.122,9e-05,13.26038]
[1777563536319,32.98,76445.12,48.9,-0.12221,9e-05,13.27581]
[1777563537287,32.98,76445.12,48.9,-0.12221,9e-05,13.27581]
[1777563537736,32.98,76447.05,48.9,-0.12203,9e-05,13.26234]
[1777563537783,32.98,76447.05,48.9,-0.12203,9e-05,13.26234]
[1777563538485,32.98,76454.48,48.9,-0.12133,9e-05,13.21038]
[1777563539248,32.98,76454.48,48.9,-0.12133,9e-05,13.21038]
[1777563542026,32.98,76455.48,48.9,-0.12123,9e-05,13.2032]
[1777563542033,32.98,76455.48,48.9,-0.12123,9e-05,13.2032]
[1777563543405,32.98,76450.51,48.9,-0.1217,9e-05,13.23776]
[1777563545030,32.98,76438.72,48.9,-0.1228,9e-05,13.31972]
[1777563548481,32.98,76445.46,48.9,-0.12216,9e-05,13.27184]
[1777563548482,32.98,76445.46,48.9,-0.12216,9e-05,13.27184]
[1777563548838,32.98,76445.46,48.9,-0.12216,9e-05,13.27184]
[1777563554448,32.98,76445.13,48.9,-0.12218,9e-05,13.27338]
[1777563557581,32.98,76442.73,48.9,-0.1224,9e-05,13.28983]
[1777563563982,32.98,76439.31,48.9,-0.12272,9e-05,13.31392]
[1777563569122,32.98,76439.61,48.9,-0.1227,9e-05,13.31218]
[1777563574588,32.98,76439.52,48.9,-0.12267,9e-05,13.30812]
[1777563579622,32.98,76441.49,48.9,-0.12247,9e-05,13.29365]
[1777563585480,32.98,76444.73,48.9,-0.12216,9e-05,13.2705]
[1777563591488,32.98,76440.46,48.9,-0.12256,9e-05,13.29972]
[1777563595933,32.98,76438.31,48.9,-0.12275,9e-05,13.31421]
[1777563597988,32.97,76444.29,48.9,-0.12219,9e-05,13.27224]
[1777563603796,32.98,76451.23,48.9,-0.12154,9e-05,13.22418]
[1777563605970,32.98,76443.92,48.9,-0.12223,9e-05,13.27516]
[1777563607136,32.98,76433.83,48.9,-0.12317,9e-05,13.34556]
[1777563608318,32.97,76434.34,48.9,-0.12312,9e-05,13.34184]
[1777563608382,32.97,76433.66,48.9,-0.12319,9e-05,13.34645]
[1777563611821,32.98,76433.21,48.9,-0.12323,9e-05,13.34983]
[1777563613541,32.98,76433.02,48.9,-0.12325,9e-05,13.3514]
[1777563618901,32.98,76433.86,48.9,-0.12318,9e-05,13.34631]
[1777563622646,32.98,76434.16,48.9,-0.12316,9e-05,13.34448]
[1777563627795,32.98,76430.58,48.9,-0.12351,9e-05,13.37022]
[1777563631427,32.98,76429.51,48.9,-0.12361,9e-05,13.37802]
[1777563632224,32.98,76429.11,48.9,-0.12362,9e-05,13.37702]
[1777563632320,32.98,76429.11,48.9,-0.12362,9e-05,13.37702]
[1777563632719,32.98,76423.68,48.9,-0.12414,9e-05,13.4151]
[1777563633454,32.98,76423.68,48.9,-0.12414,9e-05,13.4151]
[1777563633932,32.98,76419.47,48.9,-0.12454,0.0001,13.44456]
[1777563634359,32.98,76419.47,48.9,-0.12454,0.0001,13.44456]
[1777563635174,32.98,76418.99,48.9,-0.12458,0.0001,13.44797]
[1777563638056,32.98,76415.18,48.9,-0.12495,0.0001,13.47462]
[1777563638781,32.98,76415.11,48.9,-0.12495,0.0001,13.47506]
[1777563640548,32.98,76411.95,48.9,-0.12525,0.0001,13.49709]
[1777563641384,32.98,76411.95,48.9,-0.12525,0.0001,13.49709]
[1777563646448,32.98,76410.49,48.9,-0.12538,0.0001,13.50674]
[1777563652598,32.98,76410.98,48.9,-0.12532,0.0001,13.50232]
[1777563653375,32.98,76410.98,48.9,-0.12532,0.0001,13.50232]
[1777563655162,32.98,76408.38,48.9,-0.12557,0.0001,13.52021]
[1777563655280,32.98,76408.38,48.9,-0.12557,0.0001,13.52021]
[1777563655526,32.98,76408.38,48.9,-0.12557,0.0001,13.52021]
[1777563658908,32.97,76406.53,48.9,-0.12573,0.0001,13.53232]
[1777563659183,32.97,76408.08,48.9,-0.12558,0.0001,13.52124]
[1777563660091,32.97,76408.08,48.9,-0.12558,0.0001,13.52124]
[1777563660327,32.97,76408.57,48.9,-0.12554,0.0001,13.51791]
[1777563666087,32.97,76408.88,48.9,-0.1255,0.0001,13.51493]
[1777563666195,32.97,76408.88,48.9,-0.1255,0.0001,13.51493]
[1777563666567,32.97,76408.61,48.9,-0.12552,0.0001,13.51664]
[1777563670897,32.97,76412.75,48.9,-0.12511,0.0001,13.48689]
[1777563675637,32.97,76413.28,48.9,-0.12505,0.0001,13.48241]
[1777563680253,32.97,76409.32,48.9,-0.12542,0.0001,13.5094]
[1777563685366,32.97,76409.82,48.9,-0.12535,0.0001,13.50443]
[1777563686972,32.97,76410.8,48.9,-0.12526,0.0001,13.49736]
[1777563686976,32.97,76410.8,48.9,-0.12526,0.0001,13.49736]
[1777563687322,32.97,76410.8,48.9,-0.12526,0.0001,13.49736]
[1777563690272,32.96,76419.57,48.9,-0.12442,0.0001,13.43549]
[1777563691698,32.96,76422.34,48.9,-0.12412,9e-05,13.41192]
[1777563692501,32.96,76422.34,48.9,-0.12412,9e-05,13.41192]
[1777563693012,32.96,76428.91,48.9,-0.1235,9e-05,13.3659]
[1777563694919,32.96,76429.34,48.9,-0.12346,9e-05,13.36293]
[1777563700471,32.96,76424.21,48.9,-0.12394,9e-05,13.39866]
[1777563705506,32.96,76426.38,48.9,-0.12374,9e-05,13.38338]
[1777563708821,32.96,76424.82,48.9,-0.12388,9e-05,13.39429]
[1777563710289,32.96,76423.07,48.9,-0.12405,9e-05,13.40653]
[1777563715576,32.96,76426.88,48.9,-0.12369,9e-05,13.37992]
[1777563720611,32.96,76426.57,48.9,-0.12372,9e-05,13.3822]
[1777563722577,32.96,76426.57,48.9,-0.12372,9e-05,13.3822]
[1777563722593,32.96,76426.57,48.9,-0.12372,9e-05,13.3822]
[1777563727659,32.96,76426.18,48.9,-0.12376,9e-05,13.3852]
[1777563732695,32.96,76423.57,48.9,-0.12401,9e-05,13.40357]
[1777563734179,32.96,76423.57,48.9,-0.12401,9e-05,13.40357]
[1777563734560,32.96,76423.57,48.9,-0.12401,9e-05,13.40357]
[1777563736012,32.96,76417.93,48.9,-0.12454,0.0001,13.44308]
[1777563737351,32.96,76415.9,48.9,-0.12474,0.0001,13.4572]
[1777563737429,32.96,76415.9,48.9,-0.12474,0.0001,13.4572]
[1777563737441,32.96,76415.9,48.9,-0.12474,0.0001,13.4572]
[1777563741016,32.96,76402.01,48.9,-0.12606,0.0001,13.55401]
[1777563742434,32.96,76401.53,48.9,-0.1261,0.0001,13.55697]
[1777563742997,32.96,76402.48,48.9,-0.126,0.0001,13.5501]
[1777563743631,32.96,76402.48,48.9,-0.126,0.0001,13.5501]
[1777563744715,32.96,76399.87,48.9,-0.12625,0.0001,13.5682]
[1777563744796,32.96,76399.87,48.9,-0.12625,0.0001,13.5682]
[1777563744862,32.96,76399.87,48.9,-0.12625,0.0001,13.5682]
[1777563746995,32.96,76395.28,48.9,-0.12668,0.0001,13.59966]
[1777563752124,32.96,76392.23,48.9,-0.12696,0.0001,13.61983]
[1777563752255,32.96,76392.23,48.9,-0.12696,0.0001,13.61983]
[1777563752385,32.96,76392.23,48.9,-0.12696,0.0001,13.61983]
[1777563752574,32.96,76392.37,48.9,-0.12691,0.0001,13.61419]
[1777563753432,32.96,76392.37,48.9,-0.12691,0.0001,13.61419]
[1777563753624,32.96,76377.8,48.9,-0.12832,0.0001,13.71646]
[1777563754469,32.96,76377.8,48.9,-0.12832,0.0001,13.71646]
[1777563755534,32.96,76372.68,48.9,-0.12881,0.0001,13.75198]
[1777563755565,32.95,76373.23,48.9,-0.12875,0.0001,13.7476]
[1777563756456,32.95,76373.23,48.9,-0.12875,0.0001,13.7476]
[1777563756558,32.95,76373.15,48.9,-0.12875,0.0001,13.74795]
[1777563757170,32.95,76373.15,48.9,-0.12875,0.0001,13.74795]
[1777563757272,32.95,76374.33,48.9,-0.12863,0.0001,13.73915]
[1777563762909,32.95,76375.72,48.9,-0.12848,0.0001,13.72843]
[1777563767397,32.95,76380.41,48.9,-0.12802,0.0001,13.69492]
[1777563767426,32.95,76377.86,48.9,-0.12826,0.0001,13.71258]
[1777563769257,32.95,76380.16,48.9,-0.12804,0.0001,13.69639]
[1777563774474,32.95,76382.21,48.9,-0.12781,0.0001,13.6796]
[1777563779653,32.94,76382.9,48.9,-0.12772,0.0001,13.67306]
[1777563783596,32.94,76382.95,48.9,-0.12769,0.0001,13.6711]
[1777563783608,32.94,76383.36,48.9,-0.12764,0.0001,13.66744]
[1777563784318,32.94,76383.36,48.9,-0.12764,0.0001,13.66744]
[1777563785018,32.94,76383.36,48.9,-0.12764,0.0001,13.66732]
[1777563787120,32.94,76384.3,48.9,-0.12755,0.0001,13.66062]
[1777563787733,32.94,76385.83,48.9,-0.1274,0.0001,13.64963]
[1777563792645,32.94,76386.59,48.9,-0.12732,0.0001,13.64403]
[1777563792712,32.94,76386.58,48.9,-0.12732,0.0001,13.64401]
[1777563792762,32.94,76386.58,48.9,-0.12732,0.0001,13.64401]
[1777563795511,32.94,76390.26,48.9,-0.12696,0.0001,13.61795]
[1777563795949,32.94,76384.86,48.9,-0.12748,0.0001,13.6559]
[1777563796066,32.94,76384.86,48.9,-0.12748,0.0001,13.6559]
[1777563796928,32.94,76386.07,48.9,-0.12737,0.0001,13.64731]
[1777563797554,32.94,76386.07,48.9,-0.12737,0.0001,13.64731]
[1777563800566,32.93,76388.24,48.9,-0.12715,0.0001,13.63189]
[1777563801423,32.93,76388.43,48.9,-0.12714,0.0001,13.6305]
[1777563803641,32.93,76394.76,48.9,-0.12652,0.0001,13.58593]
[1777563804826,32.93,76395.34,48.9,-0.12647,0.0001,13.58189]
[1777563809586,32.93,76394.48,48.9,-0.12655,0.0001,13.58797]
[1777563810416,32.93,76396.99,48.9,-0.12631,0.0001,13.57034]
[1777563811378,32.93,76396.59,48.9,-0.12635,0.0001,13.57317]
[1777563812054,32.93,76396.94,48.9,-0.12629,0.0001,13.56673]
[1777563813377,32.93,76396.73,48.9,-0.12631,0.0001,13.56823]
[1777563819540,32.93,76392.08,48.9,-0.12675,0.0001,13.60063]
[1777563819562,32.93,76392.08,48.9,-0.12675,0.0001,13.60063]
[1777563825348,32.93,76396.57,48.9,-0.12632,0.0001,13.56919]
[1777563827171,32.93,76397.52,48.9,-0.12623,0.0001,13.56254]
[1777563830035,32.93,76393.29,48.9,-0.12663,0.0001,13.59223]
[1777563832643,32.93,76390.52,48.9,-0.1269,0.0001,13.61163]
[1777563833377,32.93,76391.19,48.9,-0.12684,0.0001,13.60687]
[1777563834718,32.93,76393.4,48.9,-0.12662,0.0001,13.5913]
[1777563835542,32.93,76393.54,48.9,-0.12661,0.0001,13.59029]
[1777563836143,32.93,76393.67,48.9,-0.1266,0.0001,13.58936]
[1777563836618,32.93,76393.67,48.9,-0.1266,0.0001,13.58936]
[1777563840603,32.93,76389.62,48.9,-0.12699,0.0001,13.61775]
[1777563841353,32.93,76382.75,48.9,-0.12765,0.0001,13.66601]
[1777563844292,32.93,76375.66,48.9,-0.12833,0.0001,13.71546]
[1777563844308,32.93,76375.66,48.9,-0.12833,0.0001,13.71546]
[1777563845135,32.93,76375.56,48.9,-0.12834,0.0001,13.71597]
[1777563845630,32.93,76375.56,48.9,-0.12834,0.0001,13.71597]
[1777563845670,32.93,76375.56,48.9,-0.12834,0.0001,13.71597]
[1777563845707,32.93,76375.56,48.9,-0.12834,0.0001,13.71597]
[1777563845675,32.93,76375.89,48.9,-0.1283,0.0001,13.71344]
[1777563845768,32.93,76375.89,48.9,-0.1283,0.0001,13.71344]
[1777563846978,32.93,76371.94,48.9,-0.12869,0.0001,13.74134]
[1777563847777,32.93,76365.45,48.9,-0.12932,0.0001,13.78712]
[1777563847799,32.93,76365.45,48.9,-0.12932,0.0001,13.78712]
[1777563851334,32.93,76365.5,48.9,-0.12932,0.0001,13.78671]
[1777563855741,32.93,76357.95,48.9,-0.13006,0.0001,13.83984]
[1777563856565,32.93,76354.91,48.9,-0.13036,0.0001,13.86137]
[1777563859863,32.93,76359.53,48.9,-0.12991,0.0001,13.8293]
[1777563859868,32.93,76359.53,48.9,-0.12991,0.0001,13.8293]
[1777563860593,32.93,76359.55,48.9,-0.12991,0.0001,13.82912]
[1777563864454,32.93,76355.6,48.9,-0.1303,0.0001,13.85691]
[1777563865075,32.93,76356.92,48.9,-0.13016,0.0001,13.84753]
[1777563870170,32.93,76357.24,48.9,-0.13013,0.0001,13.845]
[1777563870662,32.93,76358.62,48.9,-0.12999,0.0001,13.83523]
[1777563871890,32.93,76358.68,48.9,-0.12996,0.0001,13.83103]
[1777563871948,32.93,76358.68,48.9,-0.12996,0.0001,13.83103]
[1777563872189,32.93,76358.68,48.9,-0.12996,0.0001,13.83103]
[1777563872506,32.93,76358.68,48.9,-0.12996,0.0001,13.83103]
[1777563872723,32.93,76377.44,48.9,-0.12813,0.0001,13.69882]
[1777563872925,32.93,76377.44,48.9,-0.12813,0.0001,13.69882]
[1777563873592,32.93,76377.44,48.9,-0.12813,0.0001,13.69882]
[1777563873953,32.93,76376.11,48.9,-0.12826,0.0001,13.70837]
[1777563873958,32.93,76376.11,48.9,-0.12826,0.0001,13.70837]
[1777563874601,32.93,76376.11,48.9,-0.12826,0.0001,13.70837]
[1777563874606,32.93,76376.11,48.9,-0.12826,0.0001,13.70837]
[1777563874782,32.93,76376.11,48.9,-0.12826,0.0001,13.70837]
[1777563875735,32.93,76385.06,48.9,-0.12739,0.0001,13.64555]
[1777563875771,32.93,76400.41,48.9,-0.12592,0.0001,13.53792]
[1777563876408,32.93,76400.41,48.9,-0.12592,0.0001,13.53792]
[1777563876416,32.93,76400.41,48.9,-0.12592,0.0001,13.53792]
[1777563877872,32.93,76401.35,48.9,-0.12583,0.0001,13.5316]
[1777563877904,32.93,76401.35,48.9,-0.12583,0.0001,13.5316]
[1777563878087,32.93,76401.35,48.9,-0.12583,0.0001,13.5316]
[1777563878199,32.93,76401.35,48.9,-0.12583,0.0001,13.5316]
[1777563878291,32.93,76401.35,48.9,-0.12583,0.0001,13.5316]
[1777563878503,32.93,76401.35,48.9,-0.12583,0.0001,13.5316]
[1777563878721,32.93,76417.57,48.9,-0.12428,0.0001,13.41767]
[1777563879442,32.93,76417.57,48.9,-0.12428,0.0001,13.41767]
[1777563879472,32.93,76417.57,48.9,-0.12428,0.0001,13.41767]
[1777563880608,32.93,76419.33,48.9,-0.12411,0.0001,13.40533]
[1777563883758,32.93,76437.85,48.9,-0.12236,9e-05,13.27589]
[1777563888793,32.94,76438.48,48.9,-0.12231,9e-05,13.27245]
[1777563889050,32.94,76438.48,48.9,-0.12231,9e-05,13.27245]
[1777563889647,32.94,76438.48,48.9,-0.12231,9e-05,13.27245]
[1777563891817,32.94,76438.37,48.9,-0.12233,9e-05,13.27361]
[1777563894559,32.94,76440.58,48.9,-0.12213,9e-05,13.25857]
[1777563895719,32.94,76440.59,48.9,-0.12213,9e-05,13.25895]
[1777563895791,32.94,76458.11,48.9,-0.1205,9e-05,13.13711]
[1777563896511,32.94,76458.11,48.9,-0.1205,9e-05,13.13711]
[1777563896564,32.94,76458.45,48.9,-0.12047,9e-05,13.13485]
[1777563897771,32.94,76458.45,48.9,-0.12047,9e-05,13.13485]
[1777563898099,32.94,76456.68,48.9,-0.12064,9e-05,13.14758]
[1777563898104,32.94,76456.68,48.9,-0.12064,9e-05,13.14758]
[1777563899870,32.94,76442.18,48.9,-0.122,9e-05,13.24939]
[1777563904905,32.94,76434.65,48.9,-0.12272,9e-05,13.30294]
[1777563905887,32.94,76434.65,48.9,-0.12272,9e-05,13.30294]
[1777563909424,32.94,76434.74,48.9,-0.12273,9e-05,13.30308]
[1777563910837,32.95,76433.47,48.9,-0.12285,9e-05,13.31215]
[1777563912574,32.95,76426.97,48.9,-0.12346,9e-05,13.35775]
[1777563912577,32.95,76426.97,48.9,-0.12346,9e-05,13.35775]
[1777563915431,32.95,76425.88,48.9,-0.12357,9e-05,13.36575]
[1777563918482,32.95,76417.8,48.9,-0.12434,0.0001,13.42261]
[1777563919074,32.95,76417.69,48.9,-0.12435,0.0001,13.42347]
[1777563922810,32.95,76420.09,48.9,-0.12413,9e-05,13.40678]
[1777563924096,32.95,76416.12,48.9,-0.12451,0.0001,13.43474]
[1777563924317,32.95,76416.12,48.9,-0.12451,0.0001,13.43474]
[1777563924559,32.95,76416.12,48.9,-0.12451,0.0001,13.43474]
[1777563924740,32.95,76409.3,48.9,-0.12516,0.0001,13.48284]
[1777563925103,32.95,76409.3,48.9,-0.12516,0.0001,13.48284]
[1777563926617,32.95,76404.72,48.9,-0.1256,0.0001,13.51496]
[1777563927351,32.95,76401.5,48.9,-0.12591,0.0001,13.53794]
[1777563927761,32.95,76401.5,48.9,-0.12591,0.0001,13.53794]
[1777563927937,32.95,76401.69,48.9,-0.1259,0.0001,13.53661]
[1777563927954,32.95,76401.69,48.9,-0.1259,0.0001,13.53661]
[1777563927980,32.95,76401.69,48.9,-0.1259,0.0001,13.53661]
[1777563929985,32.95,76386.5,48.9,-0.12736,0.0001,13.64357]
[1777563932046,32.95,76385.42,48.9,-0.12744,0.0001,13.64718]
[1777563933116,32.95,76386.57,48.9,-0.12733,0.0001,13.63909]
[1777563933790,32.95,76386.57,48.9,-0.12733,0.0001,13.63909]
[1777563934548,32.95,76384.21,48.9,-0.12755,0.0001,13.6557]
[1777563934754,32.95,76384.21,48.9,-0.12755,0.0001,13.6557]
[1777563934785,32.95,76384.21,48.9,-0.12755,0.0001,13.6557]
[1777563934842,32.95,76380.99,48.9,-0.12787,0.0001,13.6783]
[1777563936165,32.95,76378.11,48.9,-0.12815,0.0001,13.69857]
[1777563936181,32.95,76378.28,48.9,-0.12813,0.0001,13.69758]
[1777563938036,32.95,76379.17,48.9,-0.12805,0.0001,13.69153]
[1777563938132,32.95,76379.17,48.9,-0.12805,0.0001,13.69153]
[1777563940476,32.95,76379.3,48.9,-0.12803,0.0001,13.69049]
[1777563943538,32.95,76376.4,48.9,-0.12831,0.0001,13.71075]
[1777563944681,32.95,76373.46,48.9,-0.1286,0.0001,13.73134]
[1777563944861,32.95,76372.64,48.9,-0.12868,0.0001,13.73701]
[1777563944951,32.95,76372.64,48.9,-0.12868,0.0001,13.73701]
[1777563950227,32.95,76372.8,48.9,-0.12867,0.0001,13.73666]
[1777563955262,32.95,76377.4,48.9,-0.12824,0.0001,13.70514]
[1777563959248,32.95,76381.69,48.9,-0.12783,0.0001,13.67556]
[1777563959343,32.95,76381.63,48.9,-0.12784,0.0001,13.67646]
[1777563964401,32.96,76379.02,48.9,-0.1281,0.0001,13.69552]
[1777563965240,32.96,76381.2,48.9,-0.12789,0.0001,13.68034]
[1777563966849,32.96,76380.26,48.9,-0.12798,0.0001,13.68695]
[1777563971244,32.96,76378.25,48.9,-0.12818,0.0001,13.70116]
[1777563976409,32.96,76371.04,48.9,-0.12889,0.0001,13.7523]
[1777563981444,32.96,76362.89,48.9,-0.12969,0.0001,13.80978]
[1777563985475,32.96,76363.73,48.9,-0.1296,0.0001,13.80384]
[1777563986694,32.96,76360.84,48.9,-0.12989,0.0001,13.82421]
[1777563986755,32.96,76354.23,48.9,-0.13054,0.0001,13.87078]
[1777563989993,32.96,76357.81,48.9,-0.13019,0.0001,13.84612]
[1777563990507,32.96,76361.06,48.9,-0.12987,0.0001,13.82316]
[1777563991818,32.96,76361.06,48.9,-0.12987,0.0001,13.82316]
[1777563997556,32.96,76356.5,48.9,-0.13028,0.0001,13.85086]
[1777564002591,32.96,76351.28,48.9,-0.13079,0.0001,13.88741]
[1777564004294,32.96,76349.31,48.9,-0.13099,0.0001,13.90122]
[1777564004419,32.96,76349.31,48.9,-0.13099,0.0001,13.90122]
[1777564004440,32.96,76349.31,48.9,-0.13099,0.0001,13.90122]
[1777564004447,32.96,76349.31,48.9,-0.13099,0.0001,13.90122]
[1777564004916,32.96,76349.31,48.9,-0.13099,0.0001,13.90122]
[1777564004811,32.96,76341.47,48.9,-0.13176,0.0001,13.95647]
[1777564005243,32.96,76341.47,48.9,-0.13176,0.0001,13.95647]
[1777564008375,32.96,76333.93,48.9,-0.13252,0.0001,14.01004]
[1777564009189,32.96,76333.72,48.9,-0.13254,0.0001,14.01161]
[1777564011612,32.96,76334.43,48.9,-0.13247,0.0001,14.00677]
[1777564011699,32.96,76334.43,48.9,-0.13247,0.0001,14.00677]
[1777564013988,32.96,76323.58,48.9,-0.13355,0.0001,14.08361]
[1777564014040,32.96,76323.58,48.9,-0.13355,0.0001,14.08361]
[1777564014305,32.96,76323.58,48.9,-0.13355,0.0001,14.08361]
[1777564014334,32.96,76323.58,48.9,-0.13355,0.0001,14.08361]
[1777564015488,32.96,76320.46,48.9,-0.13387,0.0001,14.10566]
[1777564015683,32.96,76317.34,48.9,-0.13418,0.0001,14.12767]
[1777564020718,32.96,76320.32,48.9,-0.13389,0.0001,14.10745]
[1777564023258,32.96,76318.56,48.9,-0.13407,0.0001,14.12025]
[1777564025881,32.96,76313.3,48.9,-0.1346,0.0001,14.15768]
[1777564025920,32.96,76317.36,48.9,-0.1342,0.0001,14.12903]
[1777564031356,32.96,76319.64,48.9,-0.13398,0.0001,14.11347]
[1777564031979,32.96,76320.43,48.9,-0.1339,0.0001,14.10798]
[1777564035823,32.96,76303.6,48.9,-0.1356,0.0001,14.22736]
[1777564040857,32.96,76306.99,48.9,-0.13525,0.0001,14.203]
[1777564045893,32.96,76314.47,48.9,-0.13449,0.0001,14.14996]
[1777564050928,32.96,76310.02,48.9,-0.13494,0.0001,14.18152]
[1777564055079,32.96,76317.82,48.9,-0.13413,0.0001,14.12228]
[1777564055445,32.96,76317.82,48.9,-0.13413,0.0001,14.12228]
[1777564055533,32.96,76317.82,48.9,-0.13413,0.0001,14.12228]
[1777564055550,32.96,76317.82,48.9,-0.13413,0.0001,14.12228]
[1777564055964,32.96,76329.52,48.9,-0.13296,0.0001,14.0396]
[1777564056740,32.96,76329.52,48.9,-0.13296,0.0001,14.0396]
[1777564056971,32.96,76332.04,48.9,-0.13271,0.0001,14.02197]
[1777564057905,32.96,76332.04,48.9,-0.13271,0.0001,14.02197]
[1777564063013,32.96,76332.35,48.9,-0.13266,0.0001,14.01819]
[1777564064101,32.96,76332.35,48.9,-0.13266,0.0001,14.01819]
[1777564064108,32.96,76332.35,48.9,-0.13266,0.0001,14.01819]
[1777564064168,32.96,76333.45,48.9,-0.13254,0.0001,14.01012]
[1777564070993,32.96,76332.45,48.9,-0.13266,0.0001,14.01854]
[1777564074745,32.96,76334.13,48.9,-0.1325,0.0001,14.00694]
[1777564081003,32.96,76334.26,48.9,-0.13249,0.0001,14.00616]
[1777564081075,32.96,76334.26,48.9,-0.13249,0.0001,14.00616]
[1777564082495,32.96,76330.0,48.9,-0.13291,0.0001,14.03626]
[1777564083126,32.96,76326.49,48.9,-0.13327,0.0001,14.0614]
[1777564084724,32.96,76330.89,48.9,-0.13283,0.0001,14.0303]
[1777564090202,32.96,76339.14,48.9,-0.13201,0.0001,13.97253]
[1777564095237,32.96,76342.29,48.9,-0.1317,0.0001,13.9505]
[1777564097052,32.96,76342.18,48.9,-0.13172,0.0001,13.95138]
[1777564097091,32.96,76342.18,48.9,-0.13172,0.0001,13.95138]
[1777564098107,32.96,76344.92,48.9,-0.13144,0.0001,13.93204]
[1777564099152,32.96,76345.88,48.9,-0.13135,0.0001,13.92534]
[1777564101192,32.96,76346.34,48.9,-0.13131,0.0001,13.92226]
[1777564101209,32.96,76346.34,48.9,-0.13131,0.0001,13.92226]
[1777564101279,32.96,76346.41,48.9,-0.1313,0.0001,13.92186]
[1777564106314,32.96,76348.02,48.9,-0.13113,0.0001,13.90977]
[1777564107409,32.96,76348.02,48.9,-0.13113,0.0001,13.90977]
[1777564107510,32.96,76348.05,48.9,-0.13112,0.0001,13.90923]
[1777564113963,32.96,76343.95,48.9,-0.1315,0.0001,13.93447]
[1777564119167,32.96,76344.21,48.9,-0.13148,0.0001,13.93297]
[1777564124147,32.96,76350.73,48.9,-0.13085,0.0001,13.88745]
[1777564124156,32.96,76350.73,48.9,-0.13085,0.0001,13.88745]
[1777564124446,32.96,76352.53,48.9,-0.13067,0.0001,13.87489]
[1777564127548,32.96,76362.42,48.9,-0.12969,0.0001,13.80497]
[1777564128106,32.96,76363.49,48.9,-0.12959,0.0001,13.79746]
[1777564129080,32.96,76368.99,48.9,-0.12905,0.0001,13.75877]
[1777564130692,32.96,76369.31,48.9,-0.12902,0.0001,13.75651]
[1777564131326,32.96,76368.74,48.9,-0.12908,0.0001,13.76072]
[1777564131495,32.96,76367.77,48.9,-0.12917,0.0001,13.76755]
[1777564132294,32.96,76367.77,48.9,-0.12917,0.0001,13.76755]
[1777564133711,32.97,76373.85,48.9,-0.12858,0.0001,13.72483]
[1777564134160,32.97,76377.73,48.9,-0.12821,0.0001,13.69763]
[1777564134353,32.97,76377.73,48.9,-0.12821,0.0001,13.69763]
[1777564135205,32.97,76386.82,48.9,-0.12733,0.0001,13.63386]
[1777564136159,32.97,76393.23,48.9,-0.12671,0.0001,13.58882]
[1777564136286,32.97,76393.23,48.9,-0.12671,0.0001,13.58882]
[1777564136699,32.97,76393.23,48.9,-0.12671,0.0001,13.58882]
[1777564141468,32.97,76394.46,48.9,-0.1266,0.0001,13.58069]
[1777564146600,32.97,76397.01,48.9,-0.12636,0.0001,13.5632]
[1777564150312,32.97,76393.89,48.9,-0.12666,0.0001,13.5853]
[1777564150996,32.97,76393.89,48.9,-0.12666,0.0001,13.5853]
[1777564154781,32.97,76393.38,48.9,-0.12671,0.0001,13.58926]
[1777564154828,32.97,76393.38,48.9,-0.12671,0.0001,13.58926]
[1777564155880,32.97,76381.85,48.9,-0.12783,0.0001,13.67055]
[1777564156278,32.97,76381.85,48.9,-0.12783,0.0001,13.67055]
[1777564156852,32.97,76381.85,48.9,-0.12783,0.0001,13.67055]
[1777564157334,32.97,76384.78,48.9,-0.12755,0.0001,13.6501]
[1777564157549,32.97,76384.78,48.9,-0.12755,0.0001,13.6501]
[1777564162836,32.97,76389.48,48.9,-0.12711,0.0001,13.61808]
[1777564163430,32.97,76389.73,48.9,-0.12709,0.0001,13.61652]
[1777564166908,32.97,76390.59,48.9,-0.12701,0.0001,13.61106]
[1777564168965,32.97,76394.43,48.9,-0.12665,0.0001,13.58451]
[1777564170131,32.97,76402.38,48.9,-0.12589,0.0001,13.52897]
[1777564176810,32.98,76404.48,48.9,-0.12566,0.0001,13.51089]
[1777564177601,32.98,76404.48,48.9,-0.12566,0.0001,13.51089]
[1777564180288,32.98,76403.76,48.9,-0.12574,0.0001,13.51624]
[1777564182320,32.98,76403.79,48.9,-0.12574,0.0001,13.51622]
[1777564183102,32.98,76403.79,48.9,-0.12574,0.0001,13.51622]
[1777564187857,32.98,76404.86,48.9,-0.12564,0.0001,13.50916]
[1777564188418,32.98,76407.17,48.9,-0.12542,0.0001,13.49322]
[1777564189035,32.98,76407.17,48.9,-0.12542,0.0001,13.49322]
[1777564192462,32.98,76412.43,48.9,-0.12493,0.0001,13.45714]
[1777564192566,32.98,76412.43,48.9,-0.12493,0.0001,13.45714]
[1777564197958,32.98,76414.84,48.9,-0.12472,0.0001,13.44163]
[1777564202262,32.98,76407.57,48.9,-0.12542,0.0001,13.49334]
[1777564203929,32.98,76404.69,48.9,-0.1257,0.0001,13.5137]
[1777564203977,32.98,76404.69,48.9,-0.1257,0.0001,13.5137]
[1777564205459,32.98,76400.0,48.9,-0.12615,0.0001,13.54685]
[1777564208431,32.98,76395.44,48.9,-0.1266,0.0001,13.57913]
[1777564211693,32.98,76398.95,48.9,-0.12626,0.0001,13.5546]
[1777564211798,32.98,76398.95,48.9,-0.12626,0.0001,13.5546]
[1777564214383,32.99,76405.69,48.9,-0.12562,0.0001,13.50764]
[1777564214400,32.99,76405.69,48.9,-0.12562,0.0001,13.50764]
[1777564217727,32.99,76405.79,48.9,-0.12561,0.0001,13.50734]
[1777564218118,32.99,76405.79,48.9,-0.12561,0.0001,13.50734]
[1777564221259,32.99,76407.22,48.9,-0.12548,0.0001,13.49794]
[1777564221582,32.99,76407.22,48.9,-0.12548,0.0001,13.49794]
[1777564222127,32.99,76410.17,48.9,-0.1252,0.0001,13.47713]
[1777564222898,32.99,76410.17,48.9,-0.1252,0.0001,13.47713]
[1777564223134,32.99,76407.33,48.9,-0.12547,0.0001,13.4969]
[1777564224073,32.99,76407.33,48.9,-0.12547,0.0001,13.4969]
[1777564224123,32.99,76407.33,48.9,-0.12547,0.0001,13.4969]
[1777564225439,32.99,76402.13,48.9,-0.12597,0.0001,13.53358]
[1777564225445,32.99,76402.13,48.9,-0.12597,0.0001,13.53358]
[1777564226127,32.99,76402.13,48.9,-0.12597,0.0001,13.53358]
[1777564226570,32.99,76402.13,48.9,-0.12597,0.0001,13.53358]
[1777564227370,32.99,76399.72,48.9,-0.1262,0.0001,13.55059]
[1777564227736,32.99,76399.72,48.9,-0.1262,0.0001,13.55059]
[1777564228405,32.99,76400.38,48.9,-0.12614,0.0001,13.546]
[1777564230446,32.99,76404.82,48.9,-0.12572,0.0001,13.51497]
[1777564232521,32.99,76405.31,48.9,-0.12564,0.0001,13.50774]
[1777564232765,32.99,76405.31,48.9,-0.12564,0.0001,13.50774]
[1777564235380,32.99,76393.72,48.9,-0.12676,0.0001,13.58923]
[1777564235504,32.99,76393.72,48.9,-0.12676,0.0001,13.58923]
[1777564240377,32.99,76397.24,48.9,-0.12642,0.0001,13.56452]
[1777564240416,32.99,76397.24,48.9,-0.12642,0.0001,13.56452]
[1777564246295,32.99,76405.3,48.9,-0.12565,0.0001,13.50822]
[1777564251330,32.99,76406.32,48.9,-0.12556,0.0001,13.50149]
[1777564254556,32.99,76406.91,48.9,-0.1255,0.0001,13.49755]
[1777564255830,32.99,76405.06,48.9,-0.12568,0.0001,13.51071]
[1777564258677,32.99,76406.74,48.9,-0.12552,0.0001,13.49915]
[1777564258753,32.99,76406.74,48.9,-0.12552,0.0001,13.49915]
[1777564258847,32.99,76405.2,48.9,-0.12567,0.0001,13.51015]
[1777564259718,32.99,76405.2,48.9,-0.12567,0.0001,13.51015]
[1777564262029,32.99,76410.87,48.9,-0.12513,0.0001,13.4702]
[1777564262130,32.99,76411.49,48.9,-0.12507,0.0001,13.46575]
[1777564264556,32.99,76410.95,48.9,-0.12512,0.0001,13.46974]
[1777564269174,32.99,76409.94,48.9,-0.12523,0.0001,13.47754]
[1777564272158,32.99,76409.32,48.9,-0.1253,0.0001,13.48245]
[1777564272426,32.99,76409.77,48.9,-0.12526,0.0001,13.47948]
[1777564272477,32.99,76415.39,48.9,-0.12472,0.0001,13.44032]
[1777564273955,32.99,76415.39,48.9,-0.12472,0.0001,13.44032]
[1777564274378,32.99,76419.71,48.9,-0.12431,0.0001,13.40992]
[1777564274979,32.99,76419.71,48.9,-0.12431,0.0001,13.40992]
[1777564277956,32.99,76428.52,48.9,-0.12347,9e-05,13.34834]
[1777564279049,32.99,76429.99,48.9,-0.12334,9e-05,13.3382]
[1777564281958,32.99,76426.39,48.9,-0.12368,9e-05,13.36348]
[1777564285517,32.99,76426.57,48.9,-0.12366,9e-05,13.3624]
[1777564286037,32.99,76440.67,48.9,-0.12234,9e-05,13.26405]
[1777564286488,32.99,76440.67,48.9,-0.12234,9e-05,13.26405]
[1777564286512,32.99,76440.67,48.9,-0.12234,9e-05,13.26405]
[1777564286519,32.99,76440.67,48.9,-0.12234,9e-05,13.26405]
[1777564286528,32.99,76440.67,48.9,-0.12234,9e-05,13.26405]
[1777564288361,32.99,76456.98,48.9,-0.12081,9e-05,13.15028]
[1777564288812,32.99,76456.98,48.9,-0.12081,9e-05,13.15028]
[1777564290437,32.99,76454.01,48.9,-0.12109,9e-05,13.17103]
[1777564293261,32.99,76451.77,48.9,-0.12127,9e-05,13.18276]
[1777564293688,32.99,76451.77,48.9,-0.12127,9e-05,13.18276]
[1777564293726,32.99,76451.77,48.9,-0.12127,9e-05,13.18276]
[1777564297726,32.99,76447.14,48.9,-0.1217,9e-05,13.21489]
[1777564303701,32.99,76443.84,48.9,-0.122,9e-05,13.23757]
[1777564306975,32.99,76442.58,48.9,-0.12212,9e-05,13.24625]
[1777564312764,32.99,76441.84,48.9,-0.12218,9e-05,13.25092]
[1777564317799,32.99,76438.38,48.9,-0.1225,9e-05,13.27464]
[1777564322834,32.99,76442.17,48.9,-0.12214,9e-05,13.24786]
[1777564327869,32.99,76443.86,48.9,-0.12198,9e-05,13.236]
[1777564333025,32.99,76441.95,48.9,-0.12216,9e-05,13.24921]
[1777564338125,32.99,76442.88,48.9,-0.12207,9e-05,13.24248]
[1777564340685,32.99,76445.93,48.9,-0.12178,9e-05,13.22115]
[1777564342538,32.99,76448.86,48.9,-0.12151,9e-05,13.20075]
[1777564342836,32.99,76448.86,48.9,-0.12151,9e-05,13.20075]
[1777564343210,32.99,76448.86,48.9,-0.12151,9e-05,13.20075]
[1777564343982,32.99,76428.88,48.9,-0.12339,9e-05,13.34017]
[1777564345989,32.99,76428.0,48.9,-0.12347,9e-05,13.34614]
[1777564345996,32.99,76425.92,48.9,-0.12366,9e-05,13.3605]
[1777564351031,32.99,76428.29,48.9,-0.12342,9e-05,13.34048]
[1777564356066,32.99,76431.33,48.9,-0.12314,9e-05,13.31992]
[1777564361101,32.99,76427.05,48.9,-0.12355,9e-05,13.3504]
[1777564361545,32.99,76427.05,48.9,-0.12355,9e-05,13.3504]
[1777564361575,32.99,76427.05,48.9,-0.12355,9e-05,13.3504]
[1777564362108,32.99,76426.86,48.9,-0.12357,9e-05,13.35155]
[1777564363074,32.99,76426.86,48.9,-0.12357,9e-05,13.35155]
[1777564363078,32.99,76426.86,48.9,-0.12357,9e-05,13.35155]
[1777564363115,32.99,76426.73,48.9,-0.12358,9e-05,13.35227]
[1777564367213,32.99,76426.9,48.9,-0.12356,9e-05,13.35134]
[1777564368150,32.99,76429.42,48.9,-0.12332,9e-05,13.33363]
[1777564370937,32.99,76429.49,48.9,-0.12331,9e-05,13.3328]
[1777564372618,32.99,76439.44,48.9,-0.12237,9e-05,13.26306]
[1777564373064,32.99,76439.44,48.9,-0.12237,9e-05,13.26306]
[1777564378114,32.99,76442.51,48.9,-0.12208,9e-05,13.24132]
[1777564383256,32.99,76442.95,48.9,-0.12203,9e-05,13.23799]
[1777564383583,32.99,76442.95,48.9,-0.12203,9e-05,13.23799]
[1777564384262,32.99,76443.36,48.9,-0.12199,9e-05,13.23477]
[1777564384431,32.99,76443.36,48.9,-0.12199,9e-05,13.23477]
[1777564385269,32.99,76444.71,48.9,-0.12186,9e-05,13.22531]
[1777564388211,32.99,76445.01,48.9,-0.12183,9e-05,13.22319]
[1777564388290,32.99,76444.96,48.9,-0.12184,9e-05,13.22352]
[1777564391773,32.99,76445.43,48.9,-0.12178,9e-05,13.21924]
[1777564392496,32.99,76445.43,48.9,-0.12178,9e-05,13.2189]
[1777564393244,32.99,76445.43,48.9,-0.12178,9e-05,13.2189]
[1777564393716,32.99,76445.43,48.9,-0.12177,9e-05,13.21857]
[1777564394512,32.99,76446.27,48.9,-0.12169,9e-05,13.2124]
[1777564397509,32.98,76445.5,48.9,-0.12175,9e-05,13.21712]
[1777564398325,32.98,76445.5,48.9,-0.12175,9e-05,13.21712]
[1777564401920,32.98,76444.72,48.9,-0.12181,9e-05,13.22128]
[1777564403892,32.98,76444.34,48.9,-0.12184,9e-05,13.22327]
[1777564404049,32.98,76444.34,48.9,-0.12184,9e-05,13.22327]
[1777564404071,32.98,76445.23,48.9,-0.12174,9e-05,13.21641]
[1777564405411,32.98,76439.52,48.9,-0.12228,9e-05,13.25624]
[1777564406558,32.98,76438.17,48.9,-0.12241,9e-05,13.2656]
[1777564406759,32.98,76438.17,48.9,-0.12241,9e-05,13.2656]
[1777564407732,32.98,76435.71,48.9,-0.12264,9e-05,13.28261]
[1777564407834,32.98,76431.97,48.9,-0.12299,9e-05,13.3086]
[1777564413465,32.98,76431.24,48.9,-0.12304,9e-05,13.31042]
[1777564417341,32.98,76430.96,48.9,-0.12307,9e-05,13.31268]
[1777564420421,32.98,76420.54,48.9,-0.12406,9e-05,13.38591]
[1777564420920,32.98,76420.54,48.9,-0.12406,9e-05,13.38591]
[1777564421722,32.98,76420.31,48.9,-0.12408,9e-05,13.3876]
[1777564422138,32.98,76420.31,48.9,-0.12408,9e-05,13.3876]
[1777564424986,32.98,76427.56,48.9,-0.1234,9e-05,13.33708]
[1777564425003,32.98,76427.56,48.9,-0.1234,9e-05,13.33708]
[1777564425067,32.98,76426.22,48.9,-0.12353,9e-05,13.34667]
[1777564430587,32.98,76429.98,48.9,-0.12316,9e-05,13.31953]
[1777564433843,32.98,76430.32,48.9,-0.12312,9e-05,13.31671]
[1777564436404,32.98,76432.46,48.9,-0.12291,9e-05,13.30147]
[1777564438899,32.98,76434.94,48.9,-0.12268,9e-05,13.2839]
[1777564444273,32.98,76433.32,48.9,-0.12282,9e-05,13.29463]
[1777564448389,32.98,76438.44,48.9,-0.12233,9e-05,13.25821]
[1777564453242,32.98,76436.84,48.9,-0.12248,9e-05,13.26892]
[1777564453327,32.98,76436.84,48.9,-0.12248,9e-05,13.26892]
[1777564453781,32.98,76438.31,48.9,-0.12233,9e-05,13.2584]
[1777564454301,32.98,76438.31,48.9,-0.12233,9e-05,13.2584]
[1777564454985,32.98,76443.43,48.9,-0.12185,9e-05,13.22267]
[1777564455034,32.98,76443.43,48.9,-0.12185,9e-05,13.22267]
[1777564455217,32.98,76443.43,48.9,-0.12185,9e-05,13.22267]
[1777564455247,32.98,76443.43,48.9,-0.12185,9e-05,13.22267]
[1777564455299,32.98,76447.53,48.9,-0.12147,9e-05,13.19391]
[1777564456539,32.98,76455.02,48.9,-0.12077,9e-05,13.14172]
[1777564456781,32.97,76454.12,48.9,-0.12085,9e-05,13.14765]
[1777564457611,32.97,76454.12,48.9,-0.12085,9e-05,13.14765]
[1777564457788,32.97,76454.02,48.9,-0.12086,9e-05,13.14841]
[1777564460110,32.97,76454.8,48.9,-0.12078,9e-05,13.14271]
[1777564462090,32.97,76457.74,48.9,-0.1205,9e-05,13.1217]
[1777564462173,32.97,76460.62,48.9,-0.12023,9e-05,13.10116]
[1777564464443,32.97,76463.68,48.9,-0.11994,9e-05,13.07998]
[1777564464447,32.97,76463.68,48.9,-0.11994,9e-05,13.07998]
[1777564464494,32.97,76463.68,48.9,-0.11994,9e-05,13.07998]
[1777564464977,32.97,76463.68,48.9,-0.11994,9e-05,13.07998]
[1777564465077,32.97,76462.79,48.9,-0.12003,9e-05,13.08611]
[1777564469540,32.97,76469.07,48.9,-0.11944,9e-05,13.04186]
[1777564472406,32.97,76470.19,48.9,-0.11933,9e-05,13.03383]
[1777564472893,32.97,76470.18,48.9,-0.1193,9e-05,13.02999]
[1777564476532,32.97,76467.44,48.9,-0.11956,9e-05,13.04957]
[1777564476542,32.97,76467.44,48.9,-0.11956,9e-05,13.04957]
[1777564476920,32.97,76467.45,48.9,-0.11956,9e-05,13.04936]
[1777564481955,32.97,76468.61,48.9,-0.11944,9e-05,13.04064]
[1777564486991,32.97,76468.84,48.9,-0.11941,9e-05,13.0384]
[1777564492026,32.97,76469.21,48.9,-0.11937,9e-05,13.03522]
[1777564497061,32.97,76468.77,48.9,-0.11941,9e-05,13.03767]
[1777564502097,32.97,76469.71,48.9,-0.11931,9e-05,13.03053]
[1777564506438,32.97,76475.63,48.9,-0.11876,9e-05,12.98912]
[1777564516196,32.96,76477.63,48.9,-0.11857,9e-05,12.97483]
[1777564518929,32.96,76482.04,48.9,-0.11817,9e-05,12.94417]
[1777564524159,32.96,76486.61,48.9,-0.11775,9e-05,12.9126]
[1777564524252,32.96,76490.02,48.9,-0.11744,9e-05,12.88901]
[1777564524797,32.96,76490.02,48.9,-0.11744,9e-05,12.88901]
[1777564526900,32.96,76494.16,48.9,-0.11705,9e-05,12.85992]
[1777564527013,32.96,76494.16,48.9,-0.11705,9e-05,12.85992]
[1777564532213,32.96,76500.92,48.9,-0.1164,9e-05,12.80844]
[1777564537343,32.96,76500.38,48.9,-0.11644,9e-05,12.81158]
[1777564541195,32.96,76494.38,48.9,-0.11698,9e-05,12.85279]
[1777564541232,32.96,76494.38,48.9,-0.11698,9e-05,12.85279]
[1777564541692,32.96,76497.99,48.9,-0.11665,9e-05,12.82764]
[1777564547413,32.96,76502.92,48.9,-0.1162,9e-05,12.79305]
[1777564549333,32.96,76502.79,48.9,-0.11621,9e-05,12.79387]
[1777564550512,32.96,76488.59,48.9,-0.1175,9e-05,12.8922]
[1777564551191,32.96,76488.59,48.9,-0.1175,9e-05,12.8922]
[1777564551445,32.96,76485.3,48.9,-0.1178,9e-05,12.91505]
[1777564556480,32.96,76482.96,48.9,-0.11802,9e-05,12.93139]
[1777564561515,32.96,76482.8,48.9,-0.11803,9e-05,12.93237]
[1777564566549,32.96,76486.28,48.9,-0.11772,9e-05,12.90838]
[1777564568129,32.96,76486.28,48.9,-0.11772,9e-05,12.90838]
[1777564570413,32.96,76489.83,48.9,-0.11739,9e-05,12.88385]
[1777564570490,32.96,76494.26,48.9,-0.11699,9e-05,12.85333]
[1777564575613,32.96,76495.71,48.9,-0.11685,9e-05,12.84235]
[1777564580648,32.96,76493.86,48.9,-0.117,9e-05,12.85427]
[1777564583328,32.96,76494.23,48.9,-0.11697,9e-05,12.85152]
[1777564583407,32.96,76493.79,48.9,-0.117,9e-05,12.85421]
[1777564586132,32.96,76492.48,48.9,-0.11712,9e-05,12.8634]
[1777564586149,32.96,76492.62,48.9,-0.11711,9e-05,12.86266]
[1777564591343,32.96,76494.64,48.9,-0.11692,9e-05,12.84813]
[1777564591427,32.96,76494.64,48.9,-0.11692,9e-05,12.84813]
[1777564591725,32.96,76481.94,48.9,-0.11805,9e-05,12.93187]
[1777564596040,32.96,76479.21,48.9,-0.1183,9e-05,12.95081]
[1777564601000,32.95,76471.87,48.9,-0.11897,9e-05,13.00156]
[1777564606830,32.95,76475.54,48.9,-0.11863,9e-05,12.97548]
[1777564611107,32.95,76476.31,48.9,-0.11856,9e-05,12.97]
[1777564611900,32.95,76476.72,48.9,-0.11852,9e-05,12.96712]
[1777564612227,32.95,76476.72,48.9,-0.11852,9e-05,12.96712]
[1777564612306,32.95,76489.63,48.9,-0.11733,9e-05,12.87746]
[1777564613508,32.95,76489.63,48.9,-0.11733,9e-05,12.87746]
[1777564613543,32.95,76491.47,48.9,-0.11716,9e-05,12.8645]
[1777564613705,32.95,76491.47,48.9,-0.11716,9e-05,12.8645]
[1777564613989,32.95,76491.47,48.9,-0.11716,9e-05,12.8645]
[1777564614179,32.95,76491.47,48.9,-0.11716,9e-05,12.8645]
[1777564614234,32.95,76494.15,48.9,-0.11692,9e-05,12.84574]
[1777564615596,32.95,76501.75,48.9,-0.11622,9e-05,12.79296]
[1777564618562,32.95,76503.95,48.9,-0.11602,9e-05,12.7776]
[1777564620058,32.95,76502.27,48.9,-0.11617,9e-05,12.78918]
[1777564620144,32.95,76496.27,48.9,-0.11672,9e-05,12.83058]
[1777564621614,32.95,76497.35,48.9,-0.11662,9e-05,12.8231]
[1777564621935,32.95,76498.06,48.9,-0.11656,9e-05,12.81835]
[1777564626970,32.95,76502.42,48.9,-0.11615,9e-05,12.78764]
[1777564632022,32.95,76492.35,48.9,-0.11706,9e-05,12.85665]
[1777564637045,32.95,76488.5,48.9,-0.1174,9e-05,12.88253]
[1777564642093,32.95,76486.22,48.9,-0.1176,9e-05,12.89755]
[1777564642195,32.95,76484.58,48.9,-0.11775,9e-05,12.90871]
[1777564649134,32.95,76484.63,48.9,-0.11775,9e-05,12.90884]
[1777564654169,32.95,76479.32,48.9,-0.11821,9e-05,12.94185]
[1777564659204,32.95,76474.48,48.9,-0.11865,9e-05,12.97549]
[1777564662309,32.95,76472.23,48.9,-0.11886,9e-05,12.99106]
[1777564668267,32.95,76467.85,48.9,-0.11926,9e-05,13.02096]
[1777564673305,32.95,76469.74,48.9,-0.11908,9e-05,13.0074]
[1777564678340,32.94,76471.43,48.9,-0.11891,9e-05,12.99524]
[1777564683375,32.94,76471.13,48.9,-0.11894,9e-05,12.99695]
[1777564688409,32.94,76472.62,48.9,-0.1188,9e-05,12.98637]
[1777564693446,32.94,76473.43,48.9,-0.11872,9e-05,12.9807]
[1777564698481,32.94,76472.68,48.9,-0.11879,9e-05,12.98589]
[1777564703517,32.94,76472.49,48.9,-0.11881,9e-05,12.98723]
[1777564708553,32.94,76470.82,48.9,-0.11896,9e-05,12.99891]
[1777564712316,32.94,76465.85,48.9,-0.11939,9e-05,13.0295]
[1777564712979,32.94,76466.22,48.9,-0.11936,9e-05,13.02688]
[1777564718624,32.94,76463.64,48.9,-0.11959,9e-05,13.04442]
[1777564723659,32.94,76463.82,48.9,-0.11957,9e-05,13.04266]
[1777564728694,32.94,76464.08,48.9,-0.11954,9e-05,13.04033]
[1777564733729,32.94,76463.99,48.9,-0.11954,9e-05,13.04038]
[1777564736163,32.94,76465.69,48.9,-0.11938,9e-05,13.02842]
[1777564741785,32.94,76461.84,48.9,-0.11973,9e-05,13.05442]
[1777564743366,32.94,76461.84,48.9,-0.11973,9e-05,13.05442]
[1777564745560,32.94,76464.25,48.9,-0.1195,9e-05,13.03734]
[1777564747621,32.94,76468.96,48.9,-0.11906,9e-05,13.00431]
[1777564752865,32.94,76472.41,48.9,-0.11874,9e-05,12.97991]
[1777564757900,32.94,76470.91,48.9,-0.11887,9e-05,12.99015]
[1777564762935,32.94,76470.34,48.9,-0.11892,9e-05,12.9939]
[1777564767970,32.93,76470.96,48.9,-0.11886,9e-05,12.98927]
[1777564773005,32.93,76471.75,48.9,-0.11875,9e-05,12.97946]
[1777564778040,32.93,76469.32,48.9,-0.11897,9e-05,12.99604]
[1777564783075,32.93,76467.8,48.9,-0.11911,9e-05,13.00622]
[1777564788110,32.93,76465.45,48.9,-0.11932,9e-05,13.02202]
[1777564791538,32.93,76466.49,48.9,-0.11922,9e-05,13.01453]
[1777564791571,32.93,76466.49,48.9,-0.11922,9e-05,13.01453]
[1777564792132,32.93,76464.24,48.9,-0.11942,9e-05,13.02993]
[1777564792660,32.93,76464.24,48.9,-0.11942,9e-05,13.02993]
[1777564792715,32.93,76446.92,48.9,-0.12103,9e-05,13.15048]
[1777564792800,32.93,76446.92,48.9,-0.12103,9e-05,13.15048]
[1777564798301,32.93,76442.5,48.9,-0.12143,9e-05,13.17962]
[1777564800077,32.93,76443.28,48.9,-0.12134,9e-05,13.1735]
[1777564800196,32.93,76441.77,48.9,-0.12149,9e-05,13.18405]
[1777564802306,32.93,76444.04,48.9,-0.12127,9e-05,13.16785]
[1777564803020,32.93,76446.63,48.9,-0.12103,9e-05,13.14978]
[1777564803887,32.93,76441.98,48.9,-0.12146,9e-05,13.18226]
[1777564805119,32.93,76440.46,48.9,-0.1216,9e-05,13.19285]
[1777564805625,32.93,76440.46,48.9,-0.1216,9e-05,13.19285]
[1777564806603,32.93,76439.99,48.9,-0.12165,9e-05,13.19609]
[1777564806729,32.93,76439.99,48.9,-0.12165,9e-05,13.19609]
[1777564812018,32.93,76437.98,48.9,-0.12184,9e-05,13.21013]
[1777564812659,32.93,76437.98,48.9,-0.12184,9e-05,13.21013]
[1777564813484,32.93,76435.88,48.9,-0.12203,9e-05,13.22473]
[1777564814191,32.93,76435.26,48.9,-0.12209,9e-05,13.22897]
[1777564819335,32.92,76437.97,48.9,-0.12183,9e-05,13.20944]
[1777564824430,32.92,76439.23,48.9,-0.12171,9e-05,13.20043]
[1777564825569,32.92,76424.75,48.9,-0.12307,9e-05,13.30179]
[1777564828240,32.92,76423.82,48.9,-0.12316,9e-05,13.30838]
[1777564831599,32.92,76423.99,48.9,-0.12315,9e-05,13.3073]
[1777564833132,32.92,76426.52,48.9,-0.12288,9e-05,13.28569]
[1777564833672,32.92,76426.52,48.9,-0.12288,9e-05,13.28569]
[1777564835129,32.92,76431.14,48.9,-0.12245,9e-05,13.25353]
[1777564836343,32.92,76435.93,48.9,-0.122,9e-05,13.22017]
[1777564840318,32.92,76435.0,48.9,-0.12208,9e-05,13.22642]
[1777564843646,32.92,76437.44,48.9,-0.12185,9e-05,13.20915]
[1777564846341,32.92,76434.59,48.9,-0.12211,9e-05,13.22883]
[1777564847011,32.92,76434.85,48.9,-0.12209,9e-05,13.22691]
[1777564847632,32.92,76434.85,48.9,-0.12209,9e-05,13.22691]
[1777564850330,32.92,76432.31,48.9,-0.12232,9e-05,13.24437]
[1777564855587,32.92,76430.41,48.9,-0.12249,9e-05,13.25682]
[1777564859235,32.92,76430.21,48.9,-0.1225,9e-05,13.2578]
[1777564859419,32.92,76430.21,48.9,-0.1225,9e-05,13.2578]
[1777564860413,32.92,76424.36,48.9,-0.12306,9e-05,13.29859]
[1777564864091,32.92,76413.43,48.9,-0.12408,0.0001,13.3742]
[1777564867994,32.92,76413.58,48.9,-0.12405,0.0001,13.37217]
[1777564868678,32.92,76413.35,48.9,-0.12408,0.0001,13.37384]
[1777564873714,32.92,76401.49,48.9,-0.12521,0.0001,13.45724]
[1777564873832,32.92,76401.49,48.9,-0.12521,0.0001,13.45724]
[1777564876909,32.92,76400.16,48.9,-0.12534,0.0001,13.46647]
[1777564876927,32.92,76400.16,48.9,-0.12534,0.0001,13.46647]
[1777564877777,32.92,76400.16,48.9,-0.12534,0.0001,13.46647]
[1777564878363,32.92,76391.53,48.9,-0.12617,0.0001,13.52704]
[1777564878407,32.92,76391.53,48.9,-0.12617,0.0001,13.52704]
[1777564878410,32.92,76391.53,48.9,-0.12617,0.0001,13.52704]
[1777564878570,32.92,76391.53,48.9,-0.12617,0.0001,13.52704]
[1777564878884,32.92,76391.53,48.9,-0.12617,0.0001,13.52704]
[1777564878958,32.92,76391.53,48.9,-0.12617,0.0001,13.52704]
[1777564879674,32.92,76382.36,48.9,-0.12705,0.0001,13.59138]
[1777564879786,32.92,76382.36,48.9,-0.12705,0.0001,13.59138]
[1777564879758,32.92,76365.52,48.9,-0.12869,0.0001,13.70973]
[1777564882857,32.91,76360.98,48.9,-0.12912,0.0001,13.74109]
[1777564883149,32.91,76360.98,48.9,-0.12912,0.0001,13.74109]
[1777564883792,32.91,76360.77,48.9,-0.12914,0.0001,13.74235]
[1777564884331,32.91,76360.77,48.9,-0.12914,0.0001,13.74235]
[1777564884431,32.91,76360.77,48.9,-0.12914,0.0001,13.74235]
[1777564884552,32.91,76360.77,48.9,-0.12914,0.0001,13.74235]
[1777564884593,32.91,76360.77,48.9,-0.12914,0.0001,13.74235]
[1777564884799,32.91,76353.95,48.9,-0.12981,0.0001,13.79054]
[1777564885833,32.91,76350.72,48.9,-0.13013,0.0001,13.8134]
[1777564885893,32.91,76350.72,48.9,-0.13013,0.0001,13.8134]
[1777564886534,32.91,76350.72,48.9,-0.13013,0.0001,13.8134]
[1777564886888,32.91,76350.06,48.9,-0.1302,0.0001,13.81809]
[1777564889776,32.91,76340.01,48.9,-0.13119,0.0001,13.88902]
[1777564893959,32.91,76342.34,48.9,-0.13093,0.0001,13.86831]
[1777564899103,32.91,76343.8,48.9,-0.13078,0.0001,13.8578]
[1777564905309,32.91,76342.64,48.9,-0.13089,0.0001,13.86589]
[1777564910982,32.91,76344.85,48.9,-0.13067,0.0001,13.85004]
[1777564913876,32.91,76344.67,48.9,-0.13069,0.0001,13.85126]
[1777564914003,32.91,76346.07,48.9,-0.13055,0.0001,13.84136]
[1777564919038,32.91,76346.1,48.9,-0.13053,0.0001,13.83977]
[1777564923539,32.91,76343.59,48.9,-0.13076,0.0001,13.85666]
[1777564925225,32.91,76343.34,48.9,-0.13078,0.0001,13.85784]
[1777564925636,32.91,76343.34,48.9,-0.13078,0.0001,13.85784]
[1777564925721,32.91,76342.18,48.9,-0.13089,0.0001,13.86544]
[1777564927165,32.91,76334.77,48.9,-0.13162,0.0001,13.91772]
[1777564927675,32.91,76334.77,48.9,-0.13162,0.0001,13.91772]
[1777564933138,32.9,76333.32,48.9,-0.13176,0.0001,13.9273]
[1777564935145,32.9,76333.91,48.9,-0.1317,0.0001,13.92303]
[1777564935563,32.9,76333.91,48.9,-0.1317,0.0001,13.92303]
[1777564938092,32.9,76339.65,48.9,-0.13112,0.0001,13.88221]
[1777564943208,32.9,76343.91,48.9,-0.1307,0.0001,13.85208]
[1777564948096,32.9,76340.43,48.9,-0.13104,0.0001,13.8767]
[1777564948992,32.9,76337.75,48.9,-0.13131,0.0001,13.89564]
[1777564949290,32.9,76337.75,48.9,-0.13131,0.0001,13.89564]
[1777564949347,32.9,76339.83,48.9,-0.1311,0.0001,13.8806]
[1777564950015,32.9,76339.83,48.9,-0.1311,0.0001,13.8806]
[1777564953521,32.9,76342.73,48.9,-0.13077,0.0001,13.85549]
[1777564954071,32.9,76343.83,48.9,-0.13066,0.0001,13.84719]
[1777564954870,32.9,76355.96,48.9,-0.12946,0.0001,13.76128]
[1777564957933,32.9,76352.91,48.9,-0.12976,0.0001,13.78255]
[1777564958707,32.9,76352.91,48.9,-0.12976,0.0001,13.78255]
[1777564958808,32.9,76356.34,48.9,-0.12941,0.0001,13.75803]
[1777564960031,32.9,76357.0,48.9,-0.12935,0.0001,13.75338]
[1777564960327,32.9,76356.63,48.9,-0.12938,0.0001,13.75556]
[1777564962534,32.9,76360.11,48.9,-0.12903,0.0001,13.73074]
[1777564963236,32.9,76361.08,48.9,-0.12894,0.0001,13.7238]
[1777564965360,32.9,76352.5,48.9,-0.12978,0.0001,13.78417]
[1777564965363,32.9,76354.86,48.9,-0.12954,0.0001,13.76733]
[1777564966342,32.9,76354.86,48.9,-0.12954,0.0001,13.76733]
[1777564966370,32.9,76355.32,48.9,-0.12949,0.0001,13.76364]
[1777564968910,32.9,76357.49,48.9,-0.12928,0.0001,13.74818]
[1777564970326,32.9,76358.5,48.9,-0.12917,0.0001,13.74083]
[1777564970398,32.9,76357.52,48.9,-0.12927,0.0001,13.74765]
[1777564972298,32.9,76359.14,48.9,-0.12911,0.0001,13.73581]
[1777564972411,32.89,76358.88,48.9,-0.12913,0.0001,13.73725]
[1777564973460,32.89,76358.88,48.9,-0.12913,0.0001,13.73725]
[1777564974091,32.89,76360.83,48.9,-0.12893,0.0001,13.72339]
[1777564974582,32.89,76360.83,48.9,-0.12893,0.0001,13.72339]
[1777564980468,32.89,76360.26,48.9,-0.12898,0.0001,13.72697]
[1777564983179,32.89,76359.9,48.9,-0.12902,0.0001,13.72936]
[1777564983488,32.89,76360.07,48.9,-0.12899,0.0001,13.72779]
[1777564985758,32.89,76361.2,48.9,-0.12888,0.0001,13.71944]
[1777564985859,32.89,76361.35,48.9,-0.12886,0.0001,13.71803]
[1777564986111,32.89,76361.35,48.9,-0.12886,0.0001,13.71803]
[1777564986510,32.89,76365.39,48.9,-0.12846,0.0001,13.68917]
[1777564990293,32.89,76365.06,48.9,-0.12848,0.0001,13.69058]
[1777564990538,32.89,76365.38,48.9,-0.12844,0.0001,13.688]
[1777564991082,32.89,76365.38,48.9,-0.12844,0.0001,13.688]
[1777564991545,32.89,76367.89,48.9,-0.12819,0.0001,13.66997]
[1777564995567,32.89,76370.26,48.9,-0.12795,0.0001,13.65238]
[1777565000608,32.88,76377.38,48.9,-0.12724,0.0001,13.60056]
[1777565002115,32.88,76378.04,48.9,-0.12717,0.0001,13.59567]
[1777565002133,32.88,76378.04,48.9,-0.12717,0.0001,13.59567]
[1777565003870,32.88,76379.37,48.9,-0.12704,0.0001,13.58607]
[1777565005523,32.88,76379.77,48.9,-0.12699,0.0001,13.58281]
[1777565008204,32.88,76389.78,48.9,-0.12601,0.0001,13.51178]
[1777565008777,32.88,76389.78,48.9,-0.12601,0.0001,13.51178]
[1777565008824,32.88,76389.78,48.9,-0.12601,0.0001,13.51178]
[1777565008825,32.88,76392.32,48.9,-0.12577,0.0001,13.49379]
[1777565010838,32.88,76388.78,48.9,-0.1261,0.0001,13.51831]
[1777565010935,32.88,76388.73,48.9,-0.1261,0.0001,13.51823]
[1777565016720,32.88,76381.24,48.9,-0.12678,0.0001,13.56581]
[1777565021226,32.87,76385.08,48.9,-0.1264,0.0001,13.53805]
[1777565026081,32.87,76386.32,48.9,-0.12627,0.0001,13.52856]
[1777565029156,32.87,76386.57,48.9,-0.12624,0.0001,13.52634]
[1777565029811,32.87,76391.59,48.9,-0.12575,0.0001,13.49058]
[1777565033560,32.87,76397.59,48.9,-0.12516,0.0001,13.44733]
[1777565036725,32.87,76398.62,48.9,-0.12505,0.0001,13.43911]
[1777565037719,32.87,76397.68,48.9,-0.12513,0.0001,13.4454]
[1777565037970,32.87,76399.04,48.9,-0.125,0.0001,13.43551]
[1777565038216,32.87,76399.04,48.9,-0.125,0.0001,13.43551]
[1777565038739,32.87,76399.04,48.9,-0.125,0.0001,13.43551]
[1777565039432,32.87,76399.04,48.9,-0.125,0.0001,13.43549]
[1777565041307,32.87,76400.48,48.9,-0.12486,0.0001,13.4253]
[1777565041352,32.87,76400.48,48.9,-0.12486,0.0001,13.4253]
[1777565041897,32.87,76404.2,48.9,-0.1245,0.0001,13.39915]
[1777565042588,32.87,76404.2,48.9,-0.1245,0.0001,13.39915]
[1777565047084,32.87,76411.53,48.9,-0.1238,0.0001,13.34773]
[1777565053442,32.86,76411.81,48.9,-0.12376,0.0001,13.34478]
[1777565059066,32.86,76410.01,48.9,-0.12393,0.0001,13.35704]
[1777565060417,32.86,76410.01,48.9,-0.12393,0.0001,13.35704]
[1777565061648,32.86,76412.47,48.9,-0.1237,0.0001,13.3398]
[1777565062229,32.86,76412.42,48.9,-0.1237,0.0001,13.34001]
[1777565068130,32.86,76413.21,48.9,-0.12361,0.0001,13.33333]
[1777565069783,32.86,76413.21,48.9,-0.12361,0.0001,13.33333]
[1777565071507,32.86,76412.63,48.9,-0.12366,0.0001,13.33706]
[1777565072669,32.86,76412.12,48.9,-0.12367,0.0001,13.33627]
[1777565072845,32.86,76412.12,48.9,-0.12367,0.0001,13.33627]
[1777565074103,32.86,76417.51,48.9,-0.12316,9e-05,13.29818]
[1777565074820,32.86,76417.51,48.9,-0.12316,9e-05,13.29818]
[1777565080548,32.86,76416.45,48.9,-0.12325,0.0001,13.30526]
[1777565084155,32.86,76419.18,48.9,-0.12299,9e-05,13.28557]
[1777565085514,32.86,76420.14,48.9,-0.1229,9e-05,13.27884]
[1777565091293,32.86,76416.74,48.9,-0.12321,0.0001,13.30206]
[1777565092926,32.86,76416.74,48.9,-0.12321,0.0001,13.30206]
[1777565094209,32.86,76416.69,48.9,-0.12321,0.0001,13.3022]
[1777565094436,32.86,76416.69,48.9,-0.12321,0.0001,13.3022]
[1777565095147,32.86,76416.69,48.9,-0.12321,0.0001,13.3022]
[1777565095430,32.86,76451.83,48.9,-0.1199,9e-05,13.05608]
[1777565097772,32.86,76454.38,48.9,-0.11966,9e-05,13.03804]
[1777565097950,32.86,76454.38,48.9,-0.11966,9e-05,13.03804]
[1777565098383,32.85,76450.11,48.9,-0.12006,9e-05,13.06774]
[1777565098944,32.85,76450.11,48.9,-0.12006,9e-05,13.06774]
[1777565099014,32.85,76435.74,48.9,-0.1214,9e-05,13.16809]
[1777565099683,32.85,76435.74,48.9,-0.1214,9e-05,13.16809]
[1777565101170,32.85,76433.61,48.9,-0.1216,9e-05,13.18275]
[1777565106490,32.85,76438.96,48.9,-0.12108,9e-05,13.14395]
[1777565108470,32.85,76436.55,48.9,-0.1213,9e-05,13.16033]
[1777565109503,32.85,76436.42,48.9,-0.12131,9e-05,13.16078]
[1777565115395,32.85,76442.54,48.9,-0.12072,9e-05,13.11682]
[1777565118469,32.85,76453.01,48.9,-0.11973,9e-05,13.04309]
[1777565118612,32.85,76453.01,48.9,-0.11973,9e-05,13.04309]
[1777565118621,32.85,76453.11,48.9,-0.11972,9e-05,13.0422]
[1777565121549,32.85,76456.14,48.9,-0.11943,9e-05,13.02065]
[1777565121620,32.84,76453.12,48.9,-0.1197,9e-05,13.04099]
[1777565124531,32.84,76442.48,48.9,-0.12069,9e-05,13.11488]
[1777565125542,32.84,76442.48,48.9,-0.12069,9e-05,13.11488]
[1777565125812,32.84,76442.48,48.9,-0.12069,9e-05,13.11488]
[1777565126470,32.84,76442.43,48.9,-0.12069,9e-05,13.11503]
[1777565126545,32.84,76433.83,48.9,-0.1215,9e-05,13.17499]
[1777565128321,32.84,76431.56,48.9,-0.12171,9e-05,13.19088]
[1777565131138,32.84,76431.43,48.9,-0.12172,9e-05,13.19168]
[1777565131836,32.84,76431.43,48.9,-0.12172,9e-05,13.19168]
[1777565132591,32.84,76430.83,48.9,-0.12175,9e-05,13.19186]
[1777565137622,32.84,76430.36,48.9,-0.12179,9e-05,13.19507]
[1777565138365,32.84,76430.36,48.9,-0.12179,9e-05,13.19507]
[1777565140506,32.84,76421.02,48.9,-0.12267,9e-05,13.2605]
[1777565142536,32.84,76422.67,48.9,-0.12251,9e-05,13.2486]
[1777565142685,32.84,76422.67,48.9,-0.12251,9e-05,13.2486]
[1777565148502,32.84,76421.8,48.9,-0.12259,9e-05,13.25418]
[1777565149820,32.84,76421.16,48.9,-0.12265,9e-05,13.2586]
[1777565150804,32.84,76421.15,48.9,-0.12265,9e-05,13.25859]
[1777565153118,32.84,76419.23,48.9,-0.12283,9e-05,13.2718]
[1777565153274,32.84,76419.23,48.9,-0.12283,9e-05,13.2718]
[1777565155330,32.84,76422.24,48.9,-0.12254,9e-05,13.25058]
[1777565157613,32.84,76428.56,48.9,-0.12194,9e-05,13.20627]
[1777565157762,32.84,76432.39,48.9,-0.12158,9e-05,13.17949]
[1777565162802,32.84,76431.43,48.9,-0.12166,9e-05,13.185]
[1777565167671,32.84,76431.5,48.9,-0.12164,9e-05,13.1835]
[1777565168070,32.84,76429.11,48.9,-0.12186,9e-05,13.19999]
[1777565170388,32.84,76425.44,48.9,-0.12221,9e-05,13.22572]
[1777565170761,32.84,76425.44,48.9,-0.12221,9e-05,13.22572]
[1777565170859,32.84,76426.83,48.9,-0.12207,9e-05,13.21596]
[1777565172041,32.84,76426.83,48.9,-0.12207,9e-05,13.21596]
[1777565175538,32.83,76427.43,48.9,-0.122,9e-05,13.21063]
[1777565176393,32.83,76428.18,48.9,-0.12193,9e-05,13.20507]
[1777565180380,32.83,76428.48,48.9,-0.12188,9e-05,13.20177]
[1777565181212,32.83,76430.22,48.9,-0.12172,9e-05,13.18927]
[1777565186971,32.83,76429.99,48.9,-0.12171,9e-05,13.18913]
[1777565192006,32.82,76430.17,48.9,-0.12165,9e-05,13.1823]
[1777565197041,32.82,76433.4,48.9,-0.12132,9e-05,13.15822]
[1777565200256,32.82,76434.59,48.9,-0.1212,9e-05,13.14905]
[1777565201869,32.82,76435.15,48.9,-0.12114,9e-05,13.14485]
[1777565202527,32.82,76436.9,48.9,-0.12098,9e-05,13.13233]
[1777565203226,32.82,76438.64,48.9,-0.12081,9e-05,13.1199]
[1777565209125,32.81,76437.64,48.9,-0.12089,9e-05,13.12547]
[1777565214160,32.81,76438.84,48.9,-0.12076,9e-05,13.11586]
[1777565217177,32.81,76438.63,48.9,-0.12077,9e-05,13.11709]
[1777565217181,32.81,76436.4,48.9,-0.12098,9e-05,13.13222]
[1777565222216,32.81,76433.24,48.9,-0.12128,9e-05,13.15455]
[1777565227492,32.81,76424.76,48.9,-0.12208,9e-05,13.21409]
[1777565228163,32.81,76424.76,48.9,-0.12208,9e-05,13.21409]
[1777565229046,32.81,76425.71,48.9,-0.12199,9e-05,13.20737]
[1777565234300,32.81,76424.84,48.9,-0.12207,9e-05,13.2132]
[1777565237649,32.81,76423.11,48.9,-0.12223,9e-05,13.22529]
[1777565237726,32.81,76423.68,48.9,-0.12217,9e-05,13.22121]
[1777565238933,32.81,76423.68,48.9,-0.12217,9e-05,13.22121]
[1777565238965,32.81,76428.75,48.9,-0.12169,9e-05,13.18535]
[1777565242517,32.81,76428.79,48.9,-0.12169,9e-05,13.18512]
[1777565242554,32.81,76428.58,48.9,-0.12171,9e-05,13.18661]
[1777565248401,32.81,76428.2,48.9,-0.12172,9e-05,13.18786]
[1777565253436,32.81,76428.51,48.9,-0.12165,9e-05,13.18039]
[1777565258498,32.8,76434.92,48.9,-0.12103,9e-05,13.13453]
[1777565264514,32.8,76432.81,48.9,-0.12121,9e-05,13.14796]
[1777565266632,32.8,76431.82,48.9,-0.1213,9e-05,13.15469]
[1777565266683,32.8,76429.94,48.9,-0.12148,9e-05,13.16744]
[1777565272351,32.8,76428.77,48.9,-0.12159,9e-05,13.17597]
[1777565272570,32.8,76429.62,48.9,-0.12151,9e-05,13.17007]
[1777565275714,32.8,76429.27,48.9,-0.12154,9e-05,13.17203]
[1777565276511,32.8,76429.79,48.9,-0.12148,9e-05,13.16788]
[1777565276996,32.8,76429.79,48.9,-0.12148,9e-05,13.16788]
[1777565277005,32.8,76429.79,48.9,-0.12148,9e-05,13.16788]
[1777565277163,32.8,76429.79,48.9,-0.12148,9e-05,13.16788]
[1777565277172,32.8,76431.0,48.9,-0.12136,9e-05,13.15914]
[1777565279465,32.8,76433.16,48.9,-0.12116,9e-05,13.14408]
[1777565279467,32.8,76433.16,48.9,-0.12116,9e-05,13.14408]
[1777565279945,32.8,76433.16,48.9,-0.12116,9e-05,13.14408]
[1777565280000,32.8,76433.16,48.9,-0.12116,9e-05,13.14408]
[1777565280029,32.8,76434.06,48.9,-0.12108,9e-05,13.13765]
[1777565280380,32.8,76434.06,48.9,-0.12108,9e-05,13.13765]
[1777565285661,32.8,76442.54,48.9,-0.12027,9e-05,13.0774]
[1777565290696,32.8,76443.44,48.9,-0.12017,9e-05,13.07041]
[1777565292667,32.79,76443.5,48.9,-0.12017,9e-05,13.0697]
[1777565297745,32.79,76442.07,48.9,-0.12029,9e-05,13.0787]
[1777565302781,32.79,76442.98,48.9,-0.12019,9e-05,13.07142]
[1777565307818,32.79,76437.35,48.9,-0.1207,9e-05,13.10991]
[1777565312853,32.79,76441.83,48.9,-0.12024,9e-05,13.07341]
[1777565317888,32.79,76439.7,48.9,-0.12043,9e-05,13.08727]
[1777565318813,32.79,76439.7,48.9,-0.12043,9e-05,13.08727]
[1777565318895,32.79,76438.17,48.9,-0.12057,9e-05,13.09778]
[1777565320251,32.79,76438.17,48.9,-0.12057,9e-05,13.09778]
[1777565320909,32.78,76432.05,48.9,-0.12114,9e-05,13.14046]
[1777565324060,32.78,76430.76,48.9,-0.12125,9e-05,13.14893]
[1777565329972,32.78,76431.02,48.9,-0.1212,9e-05,13.14506]
[1777565334521,32.78,76430.64,48.9,-0.12122,9e-05,13.14663]
[1777565335025,32.78,76427.97,48.9,-0.12148,9e-05,13.16541]
[1777565340060,32.78,76426.58,48.9,-0.12161,9e-05,13.1753]
[1777565340900,32.78,76426.58,48.9,-0.12161,9e-05,13.1753]
[1777565341067,32.78,76427.13,48.9,-0.12156,9e-05,13.17147]
[1777565343959,32.78,76426.34,48.9,-0.12162,9e-05,13.17644]
[1777565343985,32.78,76426.34,48.9,-0.12162,9e-05,13.17644]
[1777565344090,32.78,76418.09,48.9,-0.1224,9e-05,13.23408]
[1777565344536,32.78,76418.09,48.9,-0.1224,9e-05,13.23408]
[1777565345198,32.78,76418.09,48.9,-0.1224,9e-05,13.23408]
[1777565345528,32.78,76412.48,48.9,-0.12293,0.0001,13.27345]
[1777565345670,32.78,76412.48,48.9,-0.12293,0.0001,13.27345]
[1777565346768,32.78,76402.06,48.9,-0.12393,0.0001,13.34665]
[1777565347578,32.78,76397.78,48.9,-0.12433,0.0001,13.37658]
[1777565353272,32.77,76394.88,48.9,-0.12459,0.0001,13.39569]
[1777565356105,32.77,76393.45,48.9,-0.12472,0.0001,13.40491]
[1777565356283,32.77,76393.45,48.9,-0.12472,0.0001,13.40491]
[1777565366244,32.77,76394.45,48.9,-0.12458,0.0001,13.39475]
[1777565369344,32.76,76394.17,48.9,-0.1246,0.0001,13.39586]
[1777565375188,32.76,76388.64,48.9,-0.12508,0.0001,13.42927]
[1777565376554,32.76,76386.18,48.9,-0.12531,0.0001,13.44595]
[1777565382068,32.76,76383.6,48.9,-0.12554,0.0001,13.46271]
[1777565387391,32.75,76386.29,48.9,-0.12525,0.0001,13.44126]
[1777565392426,32.75,76384.1,48.9,-0.12544,0.0001,13.45509]
[1777565397461,32.75,76386.86,48.9,-0.12515,0.0001,13.43399]
[1777565401109,32.75,76385.42,48.9,-0.12528,0.0001,13.44352]
[1777565401187,32.75,76385.42,48.9,-0.12528,0.0001,13.44352]
[1777565401221,32.75,76385.42,48.9,-0.12528,0.0001,13.44352]
[1777565401287,32.75,76385.42,48.9,-0.12528,0.0001,13.44352]
[1777565401350,32.74,76383.67,48.9,-0.12544,0.0001,13.45521]
[1777565401383,32.74,76383.67,48.9,-0.12544,0.0001,13.45521]
[1777565401590,32.74,76383.67,48.9,-0.12544,0.0001,13.45521]
[1777565401670,32.74,76383.67,48.9,-0.12544,0.0001,13.45521]
[1777565402766,32.74,76375.2,48.9,-0.12626,0.0001,13.51504]
[1777565404871,32.74,76365.0,48.9,-0.12725,0.0001,13.58684]
[1777565404982,32.74,76365.0,48.9,-0.12725,0.0001,13.58684]
[1777565405774,32.74,76364.77,48.9,-0.12726,0.0001,13.58801]
[1777565406518,32.74,76364.74,48.9,-0.12726,0.0001,13.588]
[1777565407342,32.74,76364.74,48.9,-0.12726,0.0001,13.588]
[1777565410379,32.74,76363.81,48.9,-0.12734,0.0001,13.59388]
[1777565410650,32.74,76363.81,48.9,-0.12734,0.0001,13.59388]
[1777565411097,32.74,76363.81,48.9,-0.12734,0.0001,13.59388]
[1777565411108,32.74,76368.12,48.9,-0.12692,0.0001,13.563]
[1777565412566,32.74,76380.56,48.9,-0.12571,0.0001,13.4747]
[1777565414909,32.74,76380.75,48.9,-0.12568,0.0001,13.47304]
[1777565415152,32.74,76380.75,48.9,-0.12568,0.0001,13.47304]
[1777565416266,32.74,76380.02,48.9,-0.12574,0.0001,13.47755]
[1777565421320,32.74,76386.22,48.9,-0.12513,0.0001,13.43274]
[1777565421632,32.73,76386.72,48.9,-0.12508,0.0001,13.42866]
[1777565424548,32.73,76389.73,48.9,-0.12479,0.0001,13.40748]
[1777565428530,32.73,76391.69,48.9,-0.1246,0.0001,13.39385]
[1777565429020,32.73,76392.64,48.9,-0.12451,0.0001,13.38699]
[1777565433024,32.73,76393.39,48.9,-0.1244,0.0001,13.37727]
[1777565434374,32.73,76393.73,48.9,-0.12436,0.0001,13.37447]
[1777565438021,32.73,76398.27,48.9,-0.12392,0.0001,13.34201]
[1777565438332,32.73,76398.27,48.9,-0.12392,0.0001,13.34201]
[1777565440775,32.73,76392.59,48.9,-0.12446,0.0001,13.38142]
[1777565441699,32.73,76393.24,48.9,-0.12439,0.0001,13.37663]
[1777565446807,32.73,76400.65,48.9,-0.12367,0.0001,13.32369]
[1777565449641,32.73,76399.43,48.9,-0.12378,0.0001,13.33204]
[1777565454863,32.73,76401.6,48.9,-0.12357,0.0001,13.31585]
[1777565459898,32.73,76402.4,48.9,-0.12348,0.0001,13.30945]
[1777565465336,32.72,76401.07,48.9,-0.1236,0.0001,13.3183]
[1777565468335,32.72,76405.9,48.9,-0.12313,0.0001,13.28393]
[1777565468374,32.72,76405.73,48.9,-0.12315,0.0001,13.28504]
[1777565470499,32.72,76407.27,48.9,-0.12299,0.0001,13.27336]
[1777565470976,32.72,76407.29,48.9,-0.12299,0.0001,13.27314]
[1777565471978,32.72,76407.29,48.9,-0.12299,0.0001,13.27314]
[1777565472749,32.72,76409.48,48.9,-0.12278,0.0001,13.25764]
[1777565472943,32.72,76409.48,48.9,-0.12278,0.0001,13.25764]
[1777565473480,32.72,76412.69,48.9,-0.12247,0.0001,13.23498]
[1777565474736,32.72,76414.86,48.9,-0.12226,9e-05,13.21968]
[1777565476469,32.72,76409.7,48.9,-0.12275,0.0001,13.25595]
[1777565478058,32.72,76410.2,48.9,-0.12271,0.0001,13.25238]
[1777565479570,32.72,76410.98,48.9,-0.12263,0.0001,13.24681]
[1777565482287,32.72,76411.37,48.9,-0.12259,0.0001,13.24401]
[1777565483180,32.72,76410.59,48.9,-0.12267,0.0001,13.24948]
[1777565483263,32.72,76410.59,48.9,-0.12267,0.0001,13.24948]
[1777565483525,32.72,76410.01,48.9,-0.12272,0.0001,13.25354]
[1777565487014,32.72,76410.38,48.9,-0.12269,0.0001,13.25084]
[1777565487091,32.72,76412.17,48.9,-0.12251,0.0001,13.23822]
[1777565489038,32.72,76412.92,48.9,-0.12244,0.0001,13.23263]
[1777565489075,32.72,76412.92,48.9,-0.12244,0.0001,13.23263]
[1777565489375,32.72,76412.92,48.9,-0.12244,0.0001,13.23263]
[1777565489406,32.72,76408.76,48.9,-0.12283,0.0001,13.2616]
[1777565489735,32.72,76408.76,48.9,-0.12283,0.0001,13.2616]
[1777565490280,32.72,76408.76,48.9,-0.12283,0.0001,13.2616]
[1777565490598,32.72,76400.24,48.9,-0.12364,0.0001,13.3216]
[1777565490624,32.72,76400.24,48.9,-0.12364,0.0001,13.3216]
[1777565492429,32.72,76393.55,48.9,-0.12426,0.0001,13.36477]
[1777565493251,32.72,76391.94,48.9,-0.12441,0.0001,13.37607]
[1777565497659,32.72,76392.93,48.9,-0.12431,0.0001,13.3687]
[1777565504211,32.72,76391.71,48.9,-0.12441,0.0001,13.37577]
[1777565507212,32.72,76391.54,48.9,-0.12442,0.0001,13.37652]
[1777565507512,32.71,76390.82,48.9,-0.12448,0.0001,13.38136]
[1777565508536,32.71,76390.96,48.9,-0.12447,0.0001,13.38014]
[1777565509953,32.71,76395.92,48.9,-0.12399,0.0001,13.3449]
[1777565514949,32.71,76400.42,48.9,-0.12354,0.0001,13.31229]
[1777565515289,32.71,76402.05,48.9,-0.12339,0.0001,13.30066]
[1777565516263,32.71,76402.05,48.9,-0.12339,0.0001,13.30066]
[1777565516296,32.71,76401.57,48.9,-0.12343,0.0001,13.30359]
[1777565520924,32.71,76410.27,48.9,-0.12259,0.0001,13.24194]
[1777565520926,32.71,76410.27,48.9,-0.12259,0.0001,13.24194]
[1777565521331,32.71,76414.76,48.9,-0.12216,9e-05,13.21029]
[1777565526366,32.71,76419.97,48.9,-0.12165,9e-05,13.1721]
[1777565531310,32.71,76421.07,48.9,-0.12153,9e-05,13.16328]
[1777565537443,32.7,76420.04,48.9,-0.1216,9e-05,13.16867]
[1777565542477,32.7,76414.11,48.9,-0.12215,9e-05,13.20895]
[1777565542826,32.7,76414.11,48.9,-0.12215,9e-05,13.20895]
[1777565542914,32.7,76414.11,48.9,-0.12215,9e-05,13.20895]
[1777565543023,32.7,76414.11,48.9,-0.12215,9e-05,13.20895]
[1777565543142,32.7,76414.11,48.9,-0.12215,9e-05,13.20895]
[1777565543246,32.7,76414.11,48.9,-0.12215,9e-05,13.20895]
[1777565543485,32.7,76394.48,48.9,-0.12402,0.0001,13.34699]
[1777565544360,32.7,76394.48,48.9,-0.12402,0.0001,13.34699]
[1777565544492,32.7,76394.22,48.9,-0.12404,0.0001,13.34862]
[1777565544541,32.7,76394.22,48.9,-0.12404,0.0001,13.34862]
[1777565544548,32.7,76394.22,48.9,-0.12404,0.0001,13.34862]
[1777565544556,32.7,76394.22,48.9,-0.12404,0.0001,13.34862]
[1777565545499,32.7,76394.06,48.9,-0.12405,0.0001,13.34953]
[1777565546341,32.7,76394.06,48.9,-0.12405,0.0001,13.34953]
[1777565546417,32.7,76394.06,48.9,-0.12405,0.0001,13.34931]
[1777565546546,32.7,76394.06,48.9,-0.12405,0.0001,13.34931]
[1777565547294,32.7,76394.06,48.9,-0.12405,0.0001,13.34931]
[1777565548338,32.7,76394.36,48.9,-0.12402,0.0001,13.3473]
[1777565548358,32.7,76394.34,48.9,-0.12403,0.0001,13.34754]
[1777565552738,32.7,76399.13,48.9,-0.12353,0.0001,13.30923]
[1777565556729,32.7,76402.98,48.9,-0.12316,0.0001,13.28165]
[1777565556743,32.7,76402.98,48.9,-0.12316,0.0001,13.28165]
[1777565558925,32.7,76404.54,48.9,-0.123,0.0001,13.2705]
[1777565561612,32.7,76416.0,48.9,-0.12191,9e-05,13.18953]
[1777565562769,32.7,76416.0,48.9,-0.12191,9e-05,13.18953]
[1777565562854,32.7,76415.01,48.9,-0.122,9e-05,13.19654]
[1777565567937,32.69,76413.95,48.9,-0.12209,9e-05,13.20281]
[1777565572563,32.69,76411.03,48.9,-0.12235,0.0001,13.22185]
[1777565572689,32.69,76408.02,48.9,-0.12263,0.0001,13.24274]
[1777565574251,32.69,76408.02,48.9,-0.12263,0.0001,13.24274]
[1777565574889,32.69,76407.95,48.9,-0.12264,0.0001,13.24318]
[1777565580745,32.69,76414.68,48.9,-0.122,9e-05,13.19588]
[1777565585780,32.69,76419.35,48.9,-0.12156,9e-05,13.16342]
[1777565590816,32.69,76419.95,48.9,-0.12151,9e-05,13.15966]
[1777565595837,32.69,76419.78,48.9,-0.12153,9e-05,13.16125]
[1777565595848,32.69,76419.78,48.9,-0.12153,9e-05,13.16125]
[1777565596039,32.69,76420.27,48.9,-0.12148,9e-05,13.15766]
[1777565597486,32.69,76420.27,48.9,-0.12148,9e-05,13.15766]
[1777565598997,32.69,76426.6,48.9,-0.12088,9e-05,13.11293]
[1777565604914,32.69,76431.1,48.9,-0.12044,9e-05,13.08023]
[1777565610169,32.69,76434.74,48.9,-0.12009,9e-05,13.05415]
[1777565612640,32.69,76445.7,48.9,-0.11903,9e-05,12.973]
[1777565618005,32.69,76434.93,48.9,-0.12004,9e-05,13.0483]
[1777565623040,32.69,76439.2,48.9,-0.11963,9e-05,13.0178]
[1777565627535,32.69,76441.84,48.9,-0.11938,9e-05,12.99917]
[1777565637139,32.69,76440.71,48.9,-0.11948,9e-05,13.00652]
[1777565642174,32.68,76440.36,48.9,-0.11951,9e-05,13.00868]
[1777565647209,32.68,76440.52,48.9,-0.11949,9e-05,13.00723]
[1777565652244,32.68,76439.98,48.9,-0.11954,9e-05,13.01065]
[1777565657279,32.68,76438.78,48.9,-0.11964,9e-05,13.01864]
[1777565662314,32.68,76436.78,48.9,-0.11983,9e-05,13.03225]
[1777565667349,32.68,76438.89,48.9,-0.11962,9e-05,13.01694]
[1777565672384,32.68,76439.31,48.9,-0.11955,9e-05,13.00963]
[1777565677419,32.68,76437.9,48.9,-0.11967,9e-05,13.01908]
[1777565682454,32.68,76438.38,48.9,-0.11962,9e-05,13.01526]
[1777565687489,32.68,76437.7,48.9,-0.11968,9e-05,13.01958]
[1777565692524,32.68,76435.82,48.9,-0.11985,9e-05,13.03229]
[1777565695019,32.68,76437.23,48.9,-0.11972,9e-05,13.02217]
[1777565695027,32.68,76437.23,48.9,-0.11972,9e-05,13.02217]
[1777565696809,32.68,76452.77,48.9,-0.11826,9e-05,12.91313]
[1777565702461,32.68,76444.29,48.9,-0.11906,9e-05,12.97269]
[1777565703177,32.68,76440.72,48.9,-0.11939,9e-05,12.99771]
[1777565705073,32.68,76431.32,48.9,-0.12027,9e-05,13.06354]
[1777565706240,32.68,76430.46,48.9,-0.12035,9e-05,13.06943]
[1777565706309,32.68,76430.46,48.9,-0.12035,9e-05,13.06943]
[1777565706623,32.68,76423.06,48.9,-0.12104,9e-05,13.12129]
[1777565708250,32.68,76420.27,48.9,-0.12131,9e-05,13.14101]
[1777565713673,32.68,76411.58,48.9,-0.12213,0.0001,13.20228]
[1777565715076,32.68,76411.58,48.9,-0.12213,0.0001,13.20228]
[1777565716446,32.68,76411.62,48.9,-0.12213,0.0001,13.20194]
[1777565718011,32.68,76407.34,48.9,-0.12253,0.0001,13.23199]
[1777565719395,32.68,76404.85,48.9,-0.12277,0.0001,13.24954]
[1777565720013,32.68,76404.39,48.9,-0.12281,0.0001,13.25258]
[1777565721399,32.68,76402.59,48.9,-0.12299,0.0001,13.26527]
[1777565722131,32.68,76400.63,48.9,-0.12317,0.0001,13.27884]
[1777565727506,32.67,76400.22,48.9,-0.1232,0.0001,13.28123]
[1777565728709,32.67,76400.13,48.9,-0.12321,0.0001,13.2816]
[1777565733365,32.67,76405.42,48.9,-0.12267,0.0001,13.23986]
[1777565735330,32.67,76405.77,48.9,-0.12263,0.0001,13.23725]
[1777565740863,32.67,76407.33,48.9,-0.12248,0.0001,13.22604]
[1777565746692,32.67,76408.14,48.9,-0.1224,0.0001,13.22016]
[1777565755968,32.67,76408.5,48.9,-0.12236,0.0001,13.2171]
[1777565760943,32.67,76407.31,48.9,-0.12247,0.0001,13.22526]
[1777565761170,32.67,76407.31,48.9,-0.12247,0.0001,13.22526]
[1777565761293,32.67,76407.31,48.9,-0.12247,0.0001,13.22526]
[1777565763231,32.67,76401.13,48.9,-0.12306,0.0001,13.2687]
[1777565763838,32.67,76400.72,48.9,-0.12309,0.0001,13.27135]
[1777565769059,32.67,76400.08,48.9,-0.12315,0.0001,13.27523]
[1777565771038,32.67,76401.11,48.9,-0.12305,0.0001,13.26785]
[1777565771469,32.67,76401.11,48.9,-0.12305,0.0001,13.26785]
[1777565777116,32.67,76399.75,48.9,-0.12317,0.0001,13.27663]
[1777565782305,32.67,76401.94,48.9,-0.12295,0.0001,13.26078]
[1777565787090,32.67,76396.01,48.9,-0.12351,0.0001,13.30224]
[1777565789126,32.66,76392.42,48.9,-0.12385,0.0001,13.32735]
[1777565789456,32.66,76392.42,48.9,-0.12385,0.0001,13.32735]
[1777565790874,32.66,76385.25,48.9,-0.12454,0.0001,13.37772]
[1777565790885,32.66,76385.25,48.9,-0.12454,0.0001,13.37772]
[1777565790936,32.66,76385.25,48.9,-0.12454,0.0001,13.37772]
[1777565791290,32.66,76385.25,48.9,-0.12454,0.0001,13.37772]
[1777565791394,32.66,76385.25,48.9,-0.12454,0.0001,13.37772]
[1777565791555,32.66,76385.25,48.9,-0.12454,0.0001,13.37772]
[1777565791664,32.66,76385.25,48.9,-0.12454,0.0001,13.37772]
[1777565791673,32.66,76371.63,48.9,-0.12582,0.0001,13.46968]
[1777565792235,32.66,76371.63,48.9,-0.12582,0.0001,13.46968]
[1777565793028,32.66,76366.22,48.9,-0.12635,0.0001,13.50801]
[1777565793817,32.66,76366.81,48.9,-0.12629,0.0001,13.50363]
[1777565797259,32.66,76382.82,48.9,-0.12473,0.0001,13.39]
[1777565797973,32.66,76382.82,48.9,-0.12473,0.0001,13.39]
[1777565798977,32.66,76381.86,48.9,-0.12483,0.0001,13.39683]
[1777565800227,32.66,76383.35,48.9,-0.12468,0.0001,13.38631]
[1777565800810,32.66,76386.22,48.9,-0.12441,0.0001,13.36605]
[1777565804421,32.66,76388.37,48.9,-0.1242,0.0001,13.35105]
[1777565804546,32.66,76388.37,48.9,-0.1242,0.0001,13.35105]
[1777565810355,32.66,76389.25,48.9,-0.12412,0.0001,13.34535]
[1777565814546,32.66,76387.02,48.9,-0.12434,0.0001,13.3613]
[1777565818371,32.66,76386.95,48.9,-0.12435,0.0001,13.36195]
[1777565818641,32.66,76386.95,48.9,-0.12435,0.0001,13.36195]
[1777565822338,32.67,76386.81,48.9,-0.12437,0.0001,13.3631]
[1777565824646,32.67,76386.51,48.9,-0.1244,0.0001,13.36531]
[1777565830494,32.67,76384.57,48.9,-0.12459,0.0001,13.37928]
[1777565833745,32.67,76383.3,48.9,-0.12471,0.0001,13.38834]
[1777565835295,32.67,76386.85,48.9,-0.12437,0.0001,13.36334]
[1777565837167,32.67,76390.99,48.9,-0.12397,0.0001,13.33426]
[1777565837502,32.67,76390.99,48.9,-0.12397,0.0001,13.33426]
[1777565838522,32.67,76396.35,48.9,-0.12346,0.0001,13.29654]
[1777565840531,32.67,76396.91,48.9,-0.12341,0.0001,13.29295]
[1777565845600,32.67,76399.57,48.9,-0.12317,0.0001,13.27536]
[1777565847727,32.67,76399.52,48.9,-0.12318,0.0001,13.27592]
[1777565848621,32.67,76400.76,48.9,-0.12306,0.0001,13.2673]
[1777565851305,32.67,76399.83,48.9,-0.12315,0.0001,13.2737]
[1777565851340,32.67,76399.83,48.9,-0.12315,0.0001,13.2737]
[1777565851866,32.67,76399.6,48.9,-0.12314,0.0001,13.27122]
[1777565857685,32.67,76398.97,48.9,-0.12319,0.0001,13.27523]
[1777565862719,32.67,76395.55,48.9,-0.12352,0.0001,13.29894]
[1777565864631,32.67,76397.34,48.9,-0.12334,0.0001,13.28619]
[1777565867600,32.67,76396.44,48.9,-0.12343,0.0001,13.29225]
[1777565867617,32.67,76396.44,48.9,-0.12343,0.0001,13.29225]
[1777565867754,32.67,76393.95,48.9,-0.12366,0.0001,13.30972]
[1777565869125,32.67,76391.5,48.9,-0.1239,0.0001,13.32718]
[1777565871625,32.67,76379.07,48.9,-0.1251,0.0001,13.41523]
[1777565871628,32.67,76379.07,48.9,-0.1251,0.0001,13.41523]
[1777565874546,32.67,76378.93,48.9,-0.12512,0.0001,13.41622]
[1777565875480,32.67,76379.07,48.9,-0.1251,0.0001,13.41524]
[1777565880497,32.67,76378.41,48.9,-0.12517,0.0001,13.42]
[1777565884583,32.67,76378.18,48.9,-0.12519,0.0001,13.42169]
[1777565888144,32.67,76378.46,48.9,-0.12517,0.0001,13.41985]
[1777565893550,32.67,76373.49,48.9,-0.12565,0.0001,13.45503]
[1777565898973,32.67,76376.99,48.9,-0.12531,0.0001,13.43028]
[1777565902498,32.67,76376.98,48.9,-0.12531,0.0001,13.43037]
[1777565907532,32.67,76377.72,48.9,-0.12524,0.0001,13.42515]
[1777565912475,32.67,76374.59,48.9,-0.12551,0.0001,13.44338]
[1777565918107,32.67,76374.58,48.9,-0.12551,0.0001,13.44353]
[1777565921815,32.67,76372.88,48.9,-0.12568,0.0001,13.4556]
[1777565921856,32.67,76378.18,48.9,-0.12517,0.0001,13.41815]
[1777565927170,32.67,76384.54,48.9,-0.12454,0.0001,13.37238]
[1777565929508,32.67,76385.25,48.9,-0.12447,0.0001,13.36721]
[1777565930655,32.67,76386.18,48.9,-0.12438,0.0001,13.36035]
[1777565936233,32.67,76385.77,48.9,-0.12441,0.0001,13.36245]
[1777565940991,32.66,76385.05,48.9,-0.12447,0.0001,13.36708]
[1777565941185,32.66,76385.05,48.9,-0.12447,0.0001,13.36708]
[1777565941228,32.66,76385.05,48.9,-0.12447,0.0001,13.36708]
[1777565941642,32.66,76379.93,48.9,-0.12496,0.0001,13.40334]
[1777565944590,32.66,76371.35,48.9,-0.1258,0.0001,13.46419]
[1777565946358,32.66,76370.07,48.9,-0.12592,0.0001,13.47334]
[1777565952345,32.67,76370.98,48.9,-0.12584,0.0001,13.46709]
[1777565955662,32.67,76371.02,48.9,-0.12584,0.0001,13.46693]
[1777565955666,32.67,76371.02,48.9,-0.12584,0.0001,13.46693]
[1777565955904,32.67,76371.02,48.9,-0.12584,0.0001,13.46693]
[1777565955976,32.67,76369.19,48.9,-0.12601,0.0001,13.47994]
[1777565956623,32.67,76369.19,48.9,-0.12601,0.0001,13.47994]
[1777565957556,32.67,76366.49,48.9,-0.12628,0.0001,13.49909]
[1777565959049,32.67,76365.57,48.9,-0.12637,0.0001,13.50557]
[1777565963855,32.67,76366.11,48.9,-0.12631,0.0001,13.50174]
[1777565967686,32.67,76363.86,48.9,-0.12653,0.0001,13.51762]
[1777565971660,32.66,76362.6,48.9,-0.12665,0.0001,13.52637]
[1777565975281,32.66,76362.74,48.9,-0.12661,0.0001,13.52113]
[1777565975297,32.66,76362.74,48.9,-0.12661,0.0001,13.52113]
[1777565977693,32.66,76354.81,48.9,-0.12738,0.0001,13.5772]
[1777565979522,32.66,76354.36,48.9,-0.12742,0.0001,13.5801]
[1777565983907,32.66,76350.97,48.9,-0.12774,0.0001,13.60344]
[1777565993633,32.66,76351.17,48.9,-0.12769,0.0001,13.5997]
[1777565998668,32.66,76350.92,48.9,-0.1277,0.0001,13.60042]
[1777566000777,32.66,76350.54,48.9,-0.12774,0.0001,13.6029]
[1777566003738,32.65,76356.81,48.9,-0.12711,0.0001,13.55781]
[1777566004094,32.65,76358.53,48.9,-0.12694,0.0001,13.54546]
[1777566005911,32.65,76358.73,48.9,-0.12692,0.0001,13.5439]
[1777566007333,32.65,76365.83,48.9,-0.12623,0.0001,13.49328]
[1777566010211,32.65,76366.08,48.9,-0.1262,0.0001,13.49132]
[1777566012202,32.65,76366.15,48.9,-0.12619,0.0001,13.4907]
[1777566013337,32.65,76366.15,48.9,-0.12619,0.0001,13.4907]
[1777566014528,32.65,76358.95,48.9,-0.12689,0.0001,13.54163]
[1777566014583,32.65,76358.95,48.9,-0.12689,0.0001,13.54163]
[1777566014664,32.65,76358.95,48.9,-0.12689,0.0001,13.54163]
[1777566016178,32.65,76352.0,48.9,-0.12757,0.0001,13.59063]
[1777566016846,32.65,76352.0,48.9,-0.12757,0.0001,13.59063]
[1777566016847,32.65,76352.0,48.9,-0.12757,0.0001,13.59063]
[1777566019667,32.65,76350.53,48.9,-0.1277,0.0001,13.60043]
[1777566021144,32.65,76350.45,48.9,-0.12771,0.0001,13.60055]
[1777566021829,32.65,76350.52,48.9,-0.1277,0.0001,13.60013]
[1777566023664,32.65,76350.27,48.9,-0.12773,0.0001,13.60198]
[1777566025139,32.65,76346.43,48.9,-0.12811,0.0001,13.62935]
[1777566025305,32.65,76346.43,48.9,-0.12811,0.0001,13.62935]
[1777566031004,32.65,76347.75,48.9,-0.12798,0.0001,13.62018]
[1777566031587,32.65,76347.75,48.9,-0.12798,0.0001,13.62018]
[1777566031597,32.65,76347.75,48.9,-0.12798,0.0001,13.62018]
[1777566031900,32.65,76350.43,48.9,-0.12768,0.0001,13.59717]
[1777566032802,32.65,76350.43,48.9,-0.12768,0.0001,13.59717]
[1777566032907,32.65,76351.93,48.9,-0.12753,0.0001,13.58629]
[1777566034562,32.65,76352.06,48.9,-0.12752,0.0001,13.58545]
[1777566034600,32.65,76352.06,48.9,-0.12752,0.0001,13.58545]
[1777566034921,32.65,76355.86,48.9,-0.12715,0.0001,13.55857]
[1777566035909,32.65,76355.86,48.9,-0.12715,0.0001,13.55857]
[1777566038677,32.65,76365.93,48.9,-0.12616,0.0001,13.48672]
[1777566042898,32.65,76366.65,48.9,-0.12609,0.0001,13.48134]
[1777566046490,32.65,76367.92,48.9,-0.12596,0.0001,13.47214]
[1777566046504,32.65,76367.92,48.9,-0.12596,0.0001,13.47214]
[1777566052157,32.65,76368.54,48.9,-0.1259,0.0001,13.46772]
[1777566058860,32.65,76362.29,48.9,-0.12651,0.0001,13.51193]
[1777566058878,32.65,76362.29,48.9,-0.12651,0.0001,13.51193]
[1777566059475,32.65,76360.53,48.9,-0.12668,0.0001,13.52429]
[1777566059697,32.65,76360.53,48.9,-0.12668,0.0001,13.52429]
[1777566060384,32.65,76360.35,48.9,-0.12669,0.0001,13.52549]
[1777566060922,32.65,76360.35,48.9,-0.12669,0.0001,13.52549]
[1777566060987,32.65,76352.29,48.9,-0.12748,0.0001,13.58252]
[1777566066138,32.65,76349.31,48.9,-0.12778,0.0001,13.60424]
[1777566067591,32.65,76349.31,48.9,-0.12778,0.0001,13.60424]
[1777566067600,32.65,76349.31,48.9,-0.12778,0.0001,13.60424]
[1777566067779,32.65,76349.31,48.9,-0.12778,0.0001,13.60424]
[1777566070297,32.65,76341.83,48.9,-0.12852,0.0001,13.65762]
[1777566070632,32.65,76341.83,48.9,-0.12852,0.0001,13.65762]
[1777566075640,32.65,76343.55,48.9,-0.12836,0.0001,13.64557]
[1777566076032,32.65,76343.55,48.9,-0.12836,0.0001,13.64557]
[1777566076208,32.65,76343.54,48.9,-0.12836,0.0001,13.64574]
[1777566080553,32.65,76342.75,48.9,-0.12843,0.0001,13.6506]
[1777566080625,32.65,76342.68,48.9,-0.12843,0.0001,13.65059]
[1777566081333,32.65,76342.68,48.9,-0.12843,0.0001,13.65059]
[1777566081435,32.65,76343.09,48.9,-0.12839,0.0001,13.64767]
[1777566085195,32.65,76347.23,48.9,-0.12797,0.0001,13.61732]
[1777566085542,32.65,76347.23,48.9,-0.12797,0.0001,13.61732]
[1777566085553,32.65,76347.62,48.9,-0.12792,0.0001,13.61435]
[1777566086366,32.65,76347.62,48.9,-0.12792,0.0001,13.61435]
[1777566090761,32.65,76349.62,48.9,-0.12773,0.0001,13.60049]
[1777566094328,32.65,76346.62,48.9,-0.128,0.0001,13.61834]
[1777566094334,32.65,76345.56,48.9,-0.12811,0.0001,13.62587]
[1777566095212,32.65,76345.56,48.9,-0.12811,0.0001,13.62587]
[1777566095852,32.65,76345.28,48.9,-0.12813,0.0001,13.6277]
[1777566102390,32.65,76343.51,48.9,-0.12831,0.0001,13.64064]
[1777566107425,32.65,76343.33,48.9,-0.12834,0.0001,13.64222]
[1777566108400,32.65,76343.33,48.9,-0.12834,0.0001,13.64222]
[1777566108714,32.65,76343.33,48.9,-0.12834,0.0001,13.64222]
[1777566108816,32.65,76343.33,48.9,-0.12834,0.0001,13.64234]
[1777566109710,32.65,76343.33,48.9,-0.12834,0.0001,13.64234]
[1777566109811,32.65,76342.96,48.9,-0.12837,0.0001,13.64472]
[1777566111156,32.65,76342.85,48.9,-0.12838,0.0001,13.6455]
[1777566112078,32.65,76343.34,48.9,-0.12833,0.0001,13.64183]
[1777566117519,32.65,76342.78,48.9,-0.12837,0.0001,13.64487]
[1777566117762,32.65,76342.78,48.9,-0.12837,0.0001,13.64487]
[1777566117864,32.64,76342.75,48.9,-0.12837,0.0001,13.6446]
[1777566124099,32.65,76341.96,48.9,-0.12845,0.0001,13.65047]
[1777566129579,32.65,76332.22,48.9,-0.12942,0.0001,13.71981]
[1777566133571,32.65,76332.41,48.9,-0.1294,0.0001,13.71829]
[1777566133607,32.65,76340.59,48.9,-0.12858,0.0001,13.66006]
[1777566134335,32.65,76340.59,48.9,-0.12858,0.0001,13.66006]
[1777566134614,32.65,76344.23,48.9,-0.12823,0.0001,13.63421]
[1777566135890,32.65,76344.23,48.9,-0.12823,0.0001,13.63421]
[1777566135926,32.65,76343.66,48.9,-0.12828,0.0001,13.63832]
[1777566141663,32.64,76339.47,48.9,-0.12867,0.0001,13.66648]
[1777566143460,32.64,76339.33,48.9,-0.12868,0.0001,13.66717]
[1777566144043,32.64,76339.33,48.9,-0.12868,0.0001,13.66717]
[1777566143677,32.64,76339.95,48.9,-0.12862,0.0001,13.66246]
[1777566144198,32.64,76339.95,48.9,-0.12862,0.0001,13.66246]
[1777566144684,32.64,76338.25,48.9,-0.12878,0.0001,13.67425]
[1777566149009,32.64,76340.47,48.9,-0.12855,0.0001,13.65757]
[1777566150356,32.64,76346.35,48.9,-0.12796,0.0001,13.61525]
[1777566150726,32.64,76346.68,48.9,-0.12793,0.0001,13.61298]
[1777566153709,32.64,76347.41,48.9,-0.12783,0.0001,13.60392]
[1777566154030,32.64,76347.4,48.9,-0.12783,0.0001,13.60407]
[1777566155083,32.64,76347.4,48.9,-0.12783,0.0001,13.60407]
[1777566155762,32.64,76347.51,48.9,-0.12782,0.0001,13.60314]
[1777566158236,32.64,76347.95,48.9,-0.12778,0.0001,13.60018]
[1777566158828,32.64,76347.95,48.9,-0.12778,0.0001,13.60018]
[1777566159126,32.64,76353.08,48.9,-0.12728,0.0001,13.56383]
[1777566160448,32.64,76357.0,48.9,-0.12689,0.0001,13.53583]
[1777566161203,32.64,76357.18,48.9,-0.12687,0.0001,13.53442]
[1777566161805,32.64,76357.02,48.9,-0.12689,0.0001,13.53571]
[1777566165187,32.64,76359.96,48.9,-0.12661,0.0001,13.51533]
[1777566166955,32.64,76358.9,48.9,-0.12671,0.0001,13.52303]
[1777566167016,32.64,76358.27,48.9,-0.12678,0.0001,13.52768]
[1777566172513,32.64,76361.4,48.9,-0.12646,0.0001,13.50484]
[1777566174623,32.64,76364.71,48.9,-0.12614,0.0001,13.4812]
[1777566176805,32.64,76363.65,48.9,-0.12624,0.0001,13.48858]
[1777566181535,32.64,76364.56,48.9,-0.12615,0.0001,13.48184]
[1777566183338,32.64,76369.06,48.9,-0.12571,0.0001,13.44991]
[1777566188379,32.64,76368.05,48.9,-0.12581,0.0001,13.45707]
[1777566191193,32.64,76360.77,48.9,-0.12652,0.0001,13.50865]
[1777566191678,32.64,76360.77,48.9,-0.12652,0.0001,13.50865]
[1777566192585,32.64,76361.32,48.9,-0.12646,0.0001,13.50468]
[1777566198062,32.64,76363.16,48.9,-0.12628,0.0001,13.49136]
[1777566203097,32.64,76363.1,48.9,-0.12628,0.0001,13.49159]
[1777566206864,32.64,76363.18,48.9,-0.12627,0.0001,13.49092]
[1777566206865,32.64,76363.18,48.9,-0.12627,0.0001,13.49092]
[1777566206944,32.64,76363.18,48.9,-0.12627,0.0001,13.49092]
[1777566207125,32.64,76350.4,48.9,-0.12752,0.0001,13.58159]
[1777566207272,32.64,76350.4,48.9,-0.12752,0.0001,13.58159]
[1777566208063,32.64,76350.4,48.9,-0.12752,0.0001,13.58159]
[1777566210332,32.63,76338.68,48.9,-0.12867,0.0001,13.66418]
[1777566211811,32.63,76338.34,48.9,-0.12867,0.0001,13.66227]
[1777566212165,32.63,76336.42,48.9,-0.12885,0.0001,13.67564]
[1777566212257,32.63,76336.42,48.9,-0.12885,0.0001,13.67564]
[1777566219026,32.64,76334.97,48.9,-0.12901,0.0001,13.68684]
[1777566224249,32.64,76332.46,48.9,-0.12926,0.0001,13.70489]
[1777566229284,32.63,76331.12,48.9,-0.12939,0.0001,13.71409]
[1777566234319,32.63,76331.57,48.9,-0.12934,0.0001,13.71059]
[1777566239354,32.63,76328.04,48.9,-0.12969,0.0001,13.73532]
[1777566244389,32.63,76329.32,48.9,-0.12955,0.0001,13.72586]
[1777566247801,32.63,76330.27,48.9,-0.12946,0.0001,13.71897]
[1777566247830,32.63,76330.27,48.9,-0.12946,0.0001,13.71897]
[1777566247861,32.63,76330.28,48.9,-0.12946,0.0001,13.7188]
[1777566250488,32.63,76336.82,48.9,-0.1288,0.0001,13.67198]
[1777566250586,32.63,76336.78,48.9,-0.1288,0.0001,13.67198]
[1777566254125,32.63,76337.8,48.9,-0.1287,0.0001,13.66475]
[1777566254137,32.63,76341.45,48.9,-0.12834,0.0001,13.63887]
[1777566255600,32.63,76344.45,48.9,-0.12805,0.0001,13.61755]
[1777566255677,32.63,76344.1,48.9,-0.12808,0.0001,13.61982]
[1777566258268,32.63,76343.95,48.9,-0.12809,0.0001,13.62084]
[1777566259071,32.63,76343.95,48.9,-0.12809,0.0001,13.62084]
[1777566259676,32.63,76343.95,48.9,-0.12809,0.0001,13.62092]
[1777566259777,32.63,76344.24,48.9,-0.12807,0.0001,13.61894]
[1777566260511,32.63,76344.24,48.9,-0.12807,0.0001,13.61894]
[1777566262452,32.63,76344.17,48.9,-0.12807,0.0001,13.61922]
[1777566265948,32.63,76338.61,48.9,-0.12861,0.0001,13.65805]
[1777566266009,32.63,76337.59,48.9,-0.1287,0.0001,13.66473]
[1777566268269,32.63,76336.08,48.9,-0.12885,0.0001,13.67549]
[1777566268557,32.63,76335.48,48.9,-0.12891,0.0001,13.67976]
[1777566269543,32.63,76335.48,48.9,-0.12891,0.0001,13.67976]
[1777566269564,32.63,76336.04,48.9,-0.12885,0.0001,13.67547]
[1777566272471,32.63,76335.22,48.9,-0.1289,0.0001,13.67726]
[1777566273121,32.63,76335.22,48.9,-0.1289,0.0001,13.67726]
[1777566277066,32.63,76336.49,48.9,-0.12877,0.0001,13.66791]
[1777566277167,32.63,76336.8,48.9,-0.12874,0.0001,13.66572]
[1777566280318,32.63,76343.76,48.9,-0.12805,0.0001,13.61565]
[1777566280641,32.63,76340.3,48.9,-0.12839,0.0001,13.64003]
[1777566285394,32.63,76340.1,48.9,-0.12841,0.0001,13.64167]
[1777566285676,32.63,76340.36,48.9,-0.12838,0.0001,13.63986]
[1777566289428,32.62,76340.8,48.9,-0.12833,0.0001,13.63594]
[1777566289528,32.62,76340.8,48.9,-0.12833,0.0001,13.63567]
[1777566290749,32.62,76340.8,48.9,-0.12833,0.0001,13.63567]
[1777566290850,32.62,76340.8,48.9,-0.12833,0.0001,13.63575]
[1777566293549,32.62,76340.4,48.9,-0.12836,0.0001,13.63805]
[1777566293733,32.62,76339.75,48.9,-0.12842,0.0001,13.64271]
[1777566295809,32.62,76338.61,48.9,-0.12854,0.0001,13.65084]
[1777566295910,32.62,76338.6,48.9,-0.12854,0.0001,13.65092]
[1777566301872,32.62,76339.21,48.9,-0.12846,0.0001,13.64513]
[1777566302024,32.62,76339.21,48.9,-0.12846,0.0001,13.64513]
[1777566302190,32.62,76339.02,48.9,-0.12847,0.0001,13.64619]
[1777566302939,32.62,76339.02,48.9,-0.12847,0.0001,13.64619]
[1777566303039,32.62,76334.93,48.9,-0.12888,0.0001,13.6753]
[1777566304420,32.62,76334.64,48.9,-0.1289,0.0001,13.67704]
[1777566304810,32.62,76334.13,48.9,-0.12895,0.0001,13.68064]
[1777566306436,32.62,76333.41,48.9,-0.12902,0.0001,13.68573]
[1777566311776,32.62,76334.58,48.9,-0.1289,0.0001,13.67722]
[1777566316895,32.62,76342.61,48.9,-0.12811,0.0001,13.62016]
[1777566321930,32.62,76336.96,48.9,-0.12867,0.0001,13.66048]
[1777566326965,32.62,76340.8,48.9,-0.12829,0.0001,13.63326]
[1777566331999,32.62,76338.14,48.9,-0.12853,0.0001,13.64825]
[1777566337035,32.62,76333.27,48.9,-0.12901,0.0001,13.6829]
[1777566342069,32.62,76339.65,48.9,-0.12838,0.0001,13.63753]
[1777566342654,32.62,76339.65,48.9,-0.12838,0.0001,13.63753]
[1777566343077,32.62,76339.49,48.9,-0.12839,0.0001,13.6387]
[1777566344268,32.62,76339.49,48.9,-0.12839,0.0001,13.6387]
[1777566344324,32.62,76340.42,48.9,-0.1283,0.0001,13.63181]
[1777566350126,32.62,76339.18,48.9,-0.12842,0.0001,13.64071]
[1777566355164,32.62,76339.9,48.9,-0.12835,0.0001,13.63572]
[1777566360197,32.62,76340.03,48.9,-0.12834,0.0001,13.63492]
[1777566360435,32.62,76340.03,48.9,-0.12834,0.0001,13.63492]
[1777566361204,32.62,76340.58,48.9,-0.12828,0.0001,13.63073]
[1777566361848,32.62,76340.58,48.9,-0.12828,0.0001,13.63073]
[1777566362211,32.62,76340.4,48.9,-0.1283,0.0001,13.63174]
[1777566362620,32.62,76340.4,48.9,-0.1283,0.0001,13.63174]
[1777566363217,32.62,76341.49,48.9,-0.12819,0.0001,13.62371]
[1777566364815,32.62,76344.62,48.9,-0.12787,0.0001,13.6012]
[1777566365232,32.62,76347.4,48.9,-0.1276,0.0001,13.58121]
[1777566366348,32.62,76348.24,48.9,-0.12752,0.0001,13.57534]
[1777566367246,32.62,76347.38,48.9,-0.1276,0.0001,13.58125]
[1777566367347,32.62,76347.38,48.9,-0.1276,0.0001,13.58125]
[1777566373288,32.62,76344.0,48.9,-0.12791,0.0001,13.60398]
[1777566375427,32.61,76344.63,48.9,-0.12784,0.0001,13.59899]
[1777566375459,32.61,76344.63,48.9,-0.12784,0.0001,13.59899]
[1777566383358,32.61,76348.1,48.9,-0.12748,0.0001,13.57233]
[1777566388393,32.61,76347.74,48.9,-0.1275,0.0001,13.57381]
[1777566391558,32.61,76345.98,48.9,-0.12766,0.0001,13.58586]
[1777566396852,32.6,76342.78,48.9,-0.12793,0.0001,13.60329]
[1777566402773,32.6,76342.82,48.9,-0.12791,0.0001,13.60146]
[1777566408533,32.6,76343.78,48.9,-0.12779,0.0001,13.59279]
[1777566413570,32.6,76343.86,48.9,-0.12776,0.0001,13.59099]
[1777566418602,32.59,76341.97,48.9,-0.12793,0.0001,13.60325]
[1777566423638,32.59,76342.03,48.9,-0.12791,0.0001,13.60157]
[1777566428673,32.59,76346.26,48.9,-0.12748,0.0001,13.57026]
[1777566433708,32.59,76340.38,48.9,-0.12804,0.0001,13.61089]
[1777566438743,32.58,76342.04,48.9,-0.12786,0.0001,13.59787]
[1777566443778,32.58,76342.81,48.9,-0.12777,0.0001,13.59127]
[1777566448813,32.58,76344.98,48.9,-0.12754,0.0001,13.57473]
[1777566453764,32.58,76343.42,48.9,-0.12765,0.0001,13.58098]
[1777566453848,32.58,76343.51,48.9,-0.12764,0.0001,13.58015]
[1777566456972,32.58,76344.36,48.9,-0.12755,0.0001,13.57395]
[1777566462675,32.58,76339.84,48.9,-0.12801,0.0001,13.60651]
[1777566463897,32.58,76337.45,48.9,-0.12824,0.0001,13.62365]
[1777566464241,32.58,76337.45,48.9,-0.12824,0.0001,13.62365]
[1777566465423,32.58,76320.99,48.9,-0.12988,0.0001,13.74127]
[1777566466501,32.58,76320.46,48.9,-0.12994,0.0001,13.74515]
[1777566466539,32.58,76320.46,48.9,-0.12994,0.0001,13.74515]
[1777566466638,32.58,76320.46,48.9,-0.12994,0.0001,13.74515]
[1777566466850,32.58,76320.46,48.9,-0.12994,0.0001,13.74515]
[1777566467249,32.58,76320.46,48.9,-0.12994,0.0001,13.74515]
[1777566467287,32.58,76312.98,48.9,-0.13069,0.0001,13.79867]
[1777566468403,32.58,76312.98,48.9,-0.13069,0.0001,13.79867]
[1777566469600,32.58,76306.08,48.9,-0.13138,0.0001,13.84799]
[1777566469812,32.58,76306.08,48.9,-0.13138,0.0001,13.84799]
[1777566472169,32.58,76302.01,48.9,-0.13179,0.0001,13.87706]
[1777566475120,32.58,76299.23,48.9,-0.13207,0.0001,13.8968]
[1777566476432,32.58,76299.03,48.9,-0.13209,0.0001,13.89816]
[1777566476440,32.58,76299.03,48.9,-0.13209,0.0001,13.89816]
[1777566477438,32.58,76296.97,48.9,-0.1323,0.0001,13.91296]
[1777566477570,32.58,76296.97,48.9,-0.1323,0.0001,13.91296]
[1777566478775,32.58,76288.02,48.9,-0.13321,0.0001,13.97717]
[1777566482617,32.58,76287.86,48.9,-0.13323,0.0001,13.97867]
[1777566486747,32.58,76283.84,48.9,-0.13365,0.0001,14.00784]
[1777566490450,32.58,76285.77,48.9,-0.13345,0.0001,13.9943]
[1777566492114,32.58,76271.86,48.9,-0.13488,0.0001,14.09456]
[1777566497150,32.59,76269.97,48.9,-0.13509,0.0001,14.10881]
[1777566502185,32.59,76269.59,48.9,-0.13514,0.0001,14.11228]
[1777566502629,32.59,76269.59,48.9,-0.13514,0.0001,14.11228]
[1777566507825,32.59,76267.83,48.9,-0.13533,0.0001,14.12576]
[1777566513261,32.59,76267.62,48.9,-0.13533,0.0001,14.12427]
[1777566518297,32.59,76267.55,48.9,-0.13535,0.0001,14.12566]
[1777566523338,32.59,76267.89,48.9,-0.13533,0.0001,14.12414]
[1777566528368,32.6,76270.44,48.9,-0.13508,0.0001,14.10687]
[1777566533404,32.6,76271.74,48.9,-0.13496,0.0001,14.09856]
[1777566536652,32.6,76272.45,48.9,-0.1349,0.0001,14.09411]
[1777566537372,32.6,76272.45,48.9,-0.1349,0.0001,14.09411]
[1777566543475,32.6,76283.93,48.9,-0.13374,0.0001,14.0127]
[1777566548494,32.6,76282.09,48.9,-0.13393,0.0001,14.0263]
[1777566553546,32.6,76282.78,48.9,-0.13387,0.0001,14.02177]
[1777566558583,32.6,76282.83,48.9,-0.13387,0.0001,14.02186]
[1777566561224,32.6,76284.96,48.9,-0.13365,0.0001,14.00672]
[1777566566639,32.6,76288.23,48.9,-0.13333,0.0001,13.98429]
[1777566568288,32.6,76288.23,48.9,-0.13333,0.0001,13.98429]
[1777566571515,32.61,76293.86,48.9,-0.13277,0.0001,13.94452]
[1777566571531,32.61,76294.28,48.9,-0.1327,0.0001,13.93789]
[1777566576709,32.61,76295.19,48.9,-0.13261,0.0001,13.93109]
[1777566581744,32.61,76294.02,48.9,-0.13272,0.0001,13.93926]
[1777566586782,32.61,76301.33,48.9,-0.13198,0.0001,13.88687]
[1777566589726,32.61,76301.42,48.9,-0.13197,0.0001,13.88631]
[1777566591511,32.61,76301.56,48.9,-0.13196,0.0001,13.88536]
[1777566592518,32.61,76307.8,48.9,-0.13133,0.0001,13.84097]
[1777566592520,32.61,76307.8,48.9,-0.13133,0.0001,13.84097]
[1777566594123,32.61,76312.68,48.9,-0.13084,0.0001,13.80627]
[1777566595776,32.61,76314.69,48.9,-0.13065,0.0001,13.79225]
[1777566596081,32.61,76314.69,48.9,-0.13065,0.0001,13.79225]
[1777566596243,32.61,76314.69,48.9,-0.13065,0.0001,13.79225]
[1777566596964,32.61,76319.63,48.9,-0.13016,0.0001,13.75744]
[1777566600401,32.61,76327.77,48.9,-0.12935,0.0001,13.70004]
[1777566603703,32.61,76332.12,48.9,-0.12894,0.0001,13.67062]
[1777566605752,32.61,76332.78,48.9,-0.12888,0.0001,13.66625]
[1777566606374,32.61,76332.78,48.9,-0.12888,0.0001,13.66625]
[1777566606393,32.61,76332.78,48.9,-0.12889,0.0001,13.66687]
[1777566611962,32.62,76338.36,48.9,-0.12836,0.0001,13.62855]
[1777566614631,32.62,76339.98,48.9,-0.1282,0.0001,13.61735]
[1777566618376,32.62,76335.75,48.9,-0.12863,0.0001,13.64832]
[1777566618382,32.62,76334.96,48.9,-0.12871,0.0001,13.65406]
[1777566619680,32.62,76336.83,48.9,-0.12852,0.0001,13.64049]
[1777566620023,32.62,76336.39,48.9,-0.12857,0.0001,13.64362]
[1777566624692,32.62,76336.42,48.9,-0.12857,0.0001,13.64367]
[1777566625573,32.62,76344.99,48.9,-0.12772,0.0001,13.58248]
[1777566626094,32.62,76344.99,48.9,-0.12772,0.0001,13.58248]
[1777566626186,32.62,76350.78,48.9,-0.12714,0.0001,13.54119]
[1777566626945,32.62,76350.78,48.9,-0.12714,0.0001,13.54119]
[1777566627072,32.62,76349.4,48.9,-0.12728,0.0001,13.55119]
[1777566632106,32.62,76350.52,48.9,-0.12713,0.0001,13.53863]
[1777566633882,32.62,76350.67,48.9,-0.12712,0.0001,13.53746]
[1777566635889,32.62,76344.89,48.9,-0.12768,0.0001,13.57828]
[1777566636135,32.62,76343.6,48.9,-0.12781,0.0001,13.58745]
[1777566639895,32.62,76344.42,48.9,-0.12774,0.0001,13.58212]
[1777566639899,32.62,76344.42,48.9,-0.12774,0.0001,13.58212]
[1777566640549,32.62,76348.9,48.9,-0.12729,0.0001,13.55011]
[1777566641214,32.62,76348.9,48.9,-0.12729,0.0001,13.55011]
[1777566641293,32.62,76349.23,48.9,-0.12726,0.0001,13.54764]
[1777566641860,32.62,76349.23,48.9,-0.12726,0.0001,13.54764]
[1777566642177,32.62,76349.36,48.9,-0.12724,0.0001,13.54659]
[1777566643550,32.62,76349.36,48.9,-0.12724,0.0001,13.54659]
[1777566644017,32.62,76349.56,48.9,-0.12722,0.0001,13.54505]
[1777566644256,32.62,76349.56,48.9,-0.12722,0.0001,13.54505]
[1777566646461,32.62,76353.69,48.9,-0.12682,0.0001,13.5155]
[1777566646547,32.62,76352.44,48.9,-0.12694,0.0001,13.5243]
[1777566647226,32.62,76352.44,48.9,-0.12694,0.0001,13.5243]
[1777566647328,32.62,76352.89,48.9,-0.1269,0.0001,13.5213]
[1777566653255,32.62,76352.76,48.9,-0.1269,0.0001,13.52166]
[1777566658290,32.61,76349.18,48.9,-0.12724,0.0001,13.54636]
[1777566663325,32.61,76345.89,48.9,-0.12756,0.0001,13.56895]
[1777566668360,32.61,76344.71,48.9,-0.12766,0.0001,13.57636]
[1777566669289,32.61,76344.71,48.9,-0.12766,0.0001,13.57636]
[1777566671006,32.61,76342.75,48.9,-0.12785,0.0001,13.58991]
[1777566671617,32.61,76342.75,48.9,-0.12785,0.0001,13.58991]
[1777566672499,32.61,76342.03,48.9,-0.12791,0.0001,13.59482]
[1777566676127,32.61,76341.62,48.9,-0.12794,0.0001,13.5969]
[1777566676928,32.61,76338.1,48.9,-0.12829,0.0001,13.62173]
[1777566677717,32.61,76339.9,48.9,-0.12811,0.0001,13.60868]
[1777566680727,32.61,76339.96,48.9,-0.12809,0.0001,13.60758]
[1777566681424,32.61,76339.96,48.9,-0.12809,0.0001,13.60758]
[1777566685922,32.6,76334.92,48.9,-0.12858,0.0001,13.64233]
[1777566685978,32.6,76334.92,48.9,-0.12858,0.0001,13.64233]
[1777566686262,32.6,76334.92,48.9,-0.12858,0.0001,13.64233]
[1777566686639,32.6,76334.92,48.9,-0.12858,0.0001,13.64233]
[1777566691202,32.6,76333.11,48.9,-0.12874,0.0001,13.65382]
[1777566692131,32.6,76333.0,48.9,-0.12871,0.0001,13.65029]
[1777566696339,32.6,76329.44,48.9,-0.12905,0.0001,13.67447]
[1777566696556,32.6,76329.25,48.9,-0.12907,0.0001,13.67552]
[1777566700309,32.6,76333.12,48.9,-0.12868,0.0001,13.64802]
[1777566700584,32.6,76332.95,48.9,-0.1287,0.0001,13.64926]
[1777566702178,32.6,76332.64,48.9,-0.12873,0.0001,13.6512]
[1777566702183,32.6,76332.64,48.9,-0.12873,0.0001,13.6512]
[1777566702598,32.6,76328.91,48.9,-0.12909,0.0001,13.67749]
[1777566704174,32.6,76327.57,48.9,-0.12922,0.0001,13.68681]
[1777566704759,32.6,76324.3,48.9,-0.12955,0.0001,13.70988]
[1777566706288,32.6,76322.94,48.9,-0.12968,0.0001,13.7193]
[1777566706769,32.59,76321.64,48.9,-0.1298,0.0001,13.72829]
[1777566707887,32.59,76321.12,48.9,-0.12985,0.0001,13.73196]
[1777566708585,32.59,76321.12,48.9,-0.12985,0.0001,13.73196]
[1777566713464,32.59,76320.57,48.9,-0.12991,0.0001,13.7356]
[1777566715024,32.59,76320.83,48.9,-0.12988,0.0001,13.73361]
[1777566717529,32.59,76320.64,48.9,-0.1299,0.0001,13.73482]
[1777566720548,32.59,76321.75,48.9,-0.12978,0.0001,13.72668]
[1777566723309,32.59,76308.67,48.9,-0.13109,0.0001,13.81964]
[1777566724091,32.59,76311.23,48.9,-0.13083,0.0001,13.80117]
[1777566730679,32.59,76310.03,48.9,-0.13094,0.0001,13.80887]
[1777566738858,32.59,76309.85,48.9,-0.13093,0.0001,13.80838]
[1777566744517,32.59,76307.56,48.9,-0.13115,0.0001,13.82408]
[1777566746618,32.58,76303.88,48.9,-0.13151,0.0001,13.84979]
[1777566746628,32.58,76303.88,48.9,-0.13151,0.0001,13.84979]
[1777566746729,32.58,76304.02,48.9,-0.1315,0.0001,13.84858]
[1777566746881,32.58,76304.02,48.9,-0.1315,0.0001,13.84858]
[1777566749016,32.58,76303.88,48.9,-0.13151,0.0001,13.84961]
[1777566753997,32.58,76303.78,48.9,-0.13149,0.0001,13.84637]
[1777566757615,32.58,76301.38,48.9,-0.13173,0.0001,13.86358]
[1777566761113,32.58,76306.23,48.9,-0.13125,0.0001,13.82905]
[1777566762897,32.59,76307.83,48.9,-0.13109,0.0001,13.81775]
[1777566763975,32.59,76308.87,48.9,-0.13098,0.0001,13.81039]
[1777566769069,32.59,76313.41,48.9,-0.13054,0.0001,13.77855]
[1777566769800,32.59,76313.41,48.9,-0.13054,0.0001,13.77855]
[1777566772981,32.59,76315.93,48.9,-0.13029,0.0001,13.76091]
[1777566776234,32.59,76327.82,48.9,-0.12911,0.0001,13.67654]
[1777566779081,32.59,76326.26,48.9,-0.12927,0.0001,13.68839]
[1777566779139,32.59,76326.54,48.9,-0.12925,0.0001,13.68663]
[1777566784173,32.59,76318.51,48.9,-0.13006,0.0001,13.74478]
[1777566789209,32.59,76317.1,48.9,-0.13021,0.0001,13.75539]
[1777566794243,32.59,76316.05,48.9,-0.13032,0.0001,13.76346]
[1777566796110,32.59,76315.63,48.9,-0.13037,0.0001,13.76655]
[1777566796650,32.59,76315.63,48.9,-0.13037,0.0001,13.76655]
[1777566803307,32.59,76314.46,48.9,-0.13049,0.0001,13.77552]
[1777566806256,32.6,76314.32,48.9,-0.13051,0.0001,13.77667]
[1777566806644,32.6,76314.32,48.9,-0.13051,0.0001,13.77667]
[1777566808557,32.59,76315.22,48.9,-0.13042,0.0001,13.77019]
[1777566814039,32.59,76317.57,48.9,-0.13014,0.0001,13.74859]
[1777566819419,32.59,76317.22,48.9,-0.13017,0.0001,13.75057]
[1777566824453,32.59,76317.3,48.9,-0.13015,0.0001,13.74963]
[1777566829489,32.59,76315.68,48.9,-0.13031,0.0001,13.7608]
[1777566834524,32.59,76310.98,48.9,-0.13077,0.0001,13.79372]
[1777566836648,32.59,76311.06,48.9,-0.13076,0.0001,13.79302]
[1777566836669,32.59,76311.06,48.9,-0.13076,0.0001,13.79302]
[1777566836713,32.59,76310.62,48.9,-0.13081,0.0001,13.79603]
[1777566838060,32.59,76309.39,48.9,-0.13093,0.0001,13.80492]
[1777566838333,32.59,76309.39,48.9,-0.13093,0.0001,13.80492]
[1777566843587,32.59,76310.12,48.9,-0.13087,0.0001,13.80037]
[1777566848866,32.59,76310.22,48.9,-0.13086,0.0001,13.80004]
[1777566848869,32.59,76309.87,48.9,-0.1309,0.0001,13.80263]
[1777566850238,32.59,76319.61,48.9,-0.12992,0.0001,13.73297]
[1777566851651,32.59,76325.11,48.9,-0.12937,0.0001,13.69368]
[1777566856678,32.59,76328.81,48.9,-0.129,0.0001,13.66739]
[1777566857835,32.59,76328.81,48.9,-0.129,0.0001,13.66739]
[1777566863727,32.59,76319.5,48.9,-0.12993,0.0001,13.73338]
[1777566868762,32.59,76315.54,48.9,-0.13032,0.0001,13.76124]
[1777566873797,32.59,76316.2,48.9,-0.13021,0.0001,13.75199]
[1777566878832,32.59,76316.84,48.9,-0.13014,0.0001,13.7469]
[1777566883867,32.59,76319.73,48.9,-0.12985,0.0001,13.72587]
[1777566884972,32.59,76323.67,48.9,-0.12945,0.0001,13.69771]
[1777566889667,32.59,76331.13,48.9,-0.12871,0.0001,13.64456]
[1777566891289,32.59,76333.01,48.9,-0.12853,0.0001,13.63121]
[1777566891490,32.59,76340.65,48.9,-0.12777,0.0001,13.57702]
[1777566891977,32.59,76340.65,48.9,-0.12777,0.0001,13.57702]
[1777566892504,32.59,76347.44,48.9,-0.12711,0.0001,13.52892]
[1777566893542,32.59,76347.44,48.9,-0.12711,0.0001,13.52892]
[1777566893626,32.59,76347.44,48.9,-0.12711,0.0001,13.52892]
[1777566893649,32.59,76347.44,48.9,-0.12711,0.0001,13.52892]
[1777566893727,32.59,76349.66,48.9,-0.12689,0.0001,13.51336]
[1777566894467,32.59,76349.66,48.9,-0.12689,0.0001,13.51336]
[1777566894901,32.59,76349.66,48.9,-0.12689,0.0001,13.51336]
[1777566895582,32.59,76356.0,48.9,-0.12627,0.0001,13.46828]
[1777566896433,32.59,76356.94,48.9,-0.12618,0.0001,13.46189]
[1777566899715,32.59,76358.97,48.9,-0.12598,0.0001,13.44744]
[1777566900289,32.59,76359.13,48.9,-0.12597,0.0001,13.44628]
[1777566900552,32.59,76359.13,48.9,-0.12597,0.0001,13.44628]
[1777566901319,32.59,76359.34,48.9,-0.12595,0.0001,13.44478]
[1777566901848,32.59,76359.34,48.9,-0.12595,0.0001,13.44478]
[1777566902113,32.59,76361.47,48.9,-0.12574,0.0001,13.42967]
[1777566902150,32.59,76361.47,48.9,-0.12574,0.0001,13.42967]
[1777566902582,32.59,76361.47,48.9,-0.12574,0.0001,13.42967]
[1777566903647,32.59,76362.9,48.9,-0.1256,0.0001,13.41955]
[1777566903744,32.59,76362.9,48.9,-0.1256,0.0001,13.41955]
[1777566904041,32.59,76367.03,48.9,-0.1252,0.0001,13.39033]
[1777566910051,32.59,76366.19,48.9,-0.12529,0.0001,13.39696]
[1777566912906,32.59,76366.13,48.9,-0.12529,0.0001,13.39747]
[1777566916621,32.59,76368.7,48.9,-0.12505,0.0001,13.37954]
[1777566918003,32.59,76369.54,48.9,-0.12497,0.0001,13.37385]
[1777566923142,32.59,76366.5,48.9,-0.12528,0.0001,13.39629]
[1777566925455,32.59,76363.73,48.9,-0.12555,0.0001,13.41607]
[1777566927676,32.59,76364.43,48.9,-0.12549,0.0001,13.41144]
[1777566928958,32.59,76361.71,48.9,-0.12575,0.0001,13.43084]
[1777566930648,32.59,76362.15,48.9,-0.12571,0.0001,13.42781]
[1777566933433,32.59,76362.0,48.9,-0.1257,0.0001,13.42519]
[1777566934693,32.6,76364.11,48.9,-0.1255,0.0001,13.41048]
[1777566935338,32.6,76363.58,48.9,-0.12555,0.0001,13.41439]
[1777566941269,32.6,76361.96,48.9,-0.12572,0.0001,13.42675]
[1777566942907,32.6,76361.96,48.9,-0.12572,0.0001,13.42675]
[1777566944582,32.6,76358.31,48.9,-0.12608,0.0001,13.45294]
[1777566950331,32.6,76358.15,48.9,-0.12611,0.0001,13.45484]
[1777566951706,32.6,76358.15,48.9,-0.12611,0.0001,13.45484]
[1777566952541,32.6,76358.61,48.9,-0.12606,0.0001,13.45177]
[1777566954955,32.6,76362.37,48.9,-0.1257,0.0001,13.42518]
[1777566958238,32.6,76363.43,48.9,-0.1256,0.0001,13.41823]
[1777566958711,32.6,76363.43,48.9,-0.1256,0.0001,13.41823]
[1777566962548,32.6,76368.06,48.9,-0.12516,0.0001,13.3862]
[1777566967743,32.6,76370.32,48.9,-0.12496,0.0001,13.37127]
[1777566973494,32.61,76368.31,48.9,-0.12517,0.0001,13.38696]
[1777566977374,32.61,76370.34,48.9,-0.12498,0.0001,13.37319]
[1777566979036,32.61,76369.23,48.9,-0.1251,0.0001,13.38149]
[1777566984540,32.61,76368.6,48.9,-0.12517,0.0001,13.38699]
[1777566988843,32.61,76377.9,48.9,-0.12428,0.0001,13.3221]
[1777566989909,32.61,76377.53,48.9,-0.12432,0.0001,13.325]
[1777566991544,32.61,76377.64,48.9,-0.12432,0.0001,13.32478]
[1777566994077,32.62,76377.19,48.9,-0.12434,0.0001,13.32476]
[1777566995959,32.62,76378.07,48.9,-0.12426,0.0001,13.31879]
[1777566997507,32.62,76378.0,48.9,-0.12428,0.0001,13.31983]
[1777566997984,32.62,76378.0,48.9,-0.12428,0.0001,13.31983]
[1777566998101,32.62,76378.98,48.9,-0.12418,0.0001,13.31316]
[1777567002477,32.62,76383.46,48.9,-0.12377,0.0001,13.28263]
[1777567007732,32.62,76382.75,48.9,-0.12386,0.0001,13.28937]
[1777567012224,32.63,76383.39,48.9,-0.12381,0.0001,13.28591]
[1777567012767,32.63,76389.15,48.9,-0.12326,0.0001,13.24518]
[1777567017802,32.63,76386.28,48.9,-0.12354,0.0001,13.26567]
[1777567020741,32.63,76385.63,48.9,-0.1236,0.0001,13.27024]
[1777567020744,32.63,76385.63,48.9,-0.1236,0.0001,13.27024]
[1777567020823,32.63,76385.53,48.9,-0.12361,0.0001,13.27094]
[1777567025858,32.63,76386.68,48.9,-0.12351,0.0001,13.26407]
[1777567027230,32.63,76386.81,48.9,-0.1235,0.0001,13.26341]
[1777567027753,32.63,76386.81,48.9,-0.1235,0.0001,13.26341]
[1777567027798,32.63,76386.81,48.9,-0.1235,0.0001,13.26341]
[1777567027964,32.63,76375.02,48.9,-0.12465,0.0001,13.34707]
[1777567028681,32.63,76375.02,48.9,-0.12465,0.0001,13.34707]
[1777567029745,32.63,76370.71,48.9,-0.12507,0.0001,13.37773]
[1777567031142,32.63,76379.22,48.9,-0.12425,0.0001,13.31773]
[1777567032110,32.63,76379.69,48.9,-0.1242,0.0001,13.31459]
[1777567037289,32.63,76377.43,48.9,-0.12443,0.0001,13.33157]
[1777567038984,32.63,76372.43,48.9,-0.12492,0.0001,13.36714]
[1777567044991,32.63,76370.11,48.9,-0.12516,0.0001,13.38438]
[1777567047266,32.63,76373.85,48.9,-0.1248,0.0001,13.35816]
[1777567053048,32.64,76371.02,48.9,-0.12506,0.0001,13.37516]
[1777567057035,32.64,76371.81,48.9,-0.12498,0.0001,13.37005]
[1777567062111,32.64,76369.71,48.9,-0.1252,0.0001,13.38589]
[1777567064109,32.64,76369.67,48.9,-0.12521,0.0001,13.38633]
[1777567064324,32.64,76369.67,48.9,-0.12521,0.0001,13.38633]
[1777567064524,32.64,76369.67,48.9,-0.12521,0.0001,13.38633]
[1777567065262,32.64,76368.31,48.9,-0.12534,0.0001,13.39628]
[1777567066071,32.64,76362.55,48.9,-0.12591,0.0001,13.43749]
[1777567070103,32.64,76353.04,48.9,-0.12686,0.0001,13.50597]
[1777567070528,32.64,76353.04,48.9,-0.12686,0.0001,13.50597]
[1777567072201,32.64,76349.48,48.9,-0.12722,0.0001,13.53205]
[1777567072277,32.64,76349.48,48.9,-0.12722,0.0001,13.53205]
[1777567073145,32.64,76347.54,48.9,-0.12741,0.0001,13.54604]
[1777567073146,32.64,76347.54,48.9,-0.12741,0.0001,13.54604]
[1777567078227,32.65,76337.86,48.9,-0.12837,0.0001,13.61519]
[1777567078306,32.65,76337.86,48.9,-0.12837,0.0001,13.61519]
[1777567078432,32.65,76337.86,48.9,-0.12837,0.0001,13.61519]
[1777567078532,32.65,76338.26,48.9,-0.12834,0.0001,13.61268]
[1777567079609,32.65,76338.26,48.9,-0.12834,0.0001,13.61268]
[1777567080488,32.65,76339.84,48.9,-0.12818,0.0001,13.60127]
[1777567080535,32.65,76337.01,48.9,-0.12846,0.0001,13.62138]
[1777567085941,32.65,76336.54,48.9,-0.1285,0.0001,13.62478]
[1777567088028,32.65,76335.87,48.9,-0.12857,0.0001,13.62971]
[1777567093328,32.65,76339.3,48.9,-0.12824,0.0001,13.60599]
[1777567098680,32.65,76341.15,48.9,-0.12807,0.0001,13.59335]
[1777567101515,32.65,76347.55,48.9,-0.12744,0.0001,13.54821]
[1777567104773,32.65,76345.56,48.9,-0.12764,0.0001,13.56282]
[1777567105525,32.65,76342.61,48.9,-0.12794,0.0001,13.58408]
[1777567111370,32.65,76340.38,48.9,-0.12816,0.0001,13.60043]
[1777567111375,32.65,76340.38,48.9,-0.12816,0.0001,13.60043]
[1777567111461,32.65,76340.4,48.9,-0.12813,0.0001,13.59634]
[1777567113735,32.65,76340.42,48.9,-0.12813,0.0001,13.59597]
[1777567113760,32.65,76340.06,48.9,-0.12816,0.0001,13.5981]
[1777567119516,32.65,76339.2,48.9,-0.12825,0.0001,13.60457]
[1777567124551,32.65,76339.27,48.9,-0.12825,0.0001,13.60442]
[1777567129587,32.65,76342.18,48.9,-0.12796,0.0001,13.58421]
[1777567134622,32.65,76342.16,48.9,-0.12797,0.0001,13.58472]
[1777567136121,32.65,76342.16,48.9,-0.12797,0.0001,13.58472]
[1777567136636,32.65,76342.23,48.9,-0.12796,0.0001,13.58406]
[1777567138181,32.65,76342.14,48.9,-0.12797,0.0001,13.58447]
[1777567138649,32.65,76342.62,48.9,-0.12792,0.0001,13.58112]
[1777567140931,32.65,76340.31,48.9,-0.12815,0.0001,13.59758]
[1777567146707,32.65,76335.92,48.9,-0.12858,0.0001,13.6286]
[1777567150264,32.65,76338.07,48.9,-0.12837,0.0001,13.61332]
[1777567151029,32.65,76338.07,48.9,-0.12837,0.0001,13.61332]
[1777567156776,32.65,76340.35,48.9,-0.12815,0.0001,13.59729]
[1777567157795,32.65,76340.35,48.9,-0.12815,0.0001,13.59729]
[1777567158155,32.65,76340.06,48.9,-0.12817,0.0001,13.59938]
[1777567159673,32.65,76342.21,48.9,-0.12796,0.0001,13.58384]
[1777567160039,32.65,76343.33,48.9,-0.12785,0.0001,13.57565]
[1777567160544,32.65,76343.33,48.9,-0.12785,0.0001,13.57565]
[1777567160805,32.65,76342.97,48.9,-0.12788,0.0001,13.57828]
[1777567166847,32.65,76343.88,48.9,-0.12777,0.0001,13.5704]
[1777567172889,32.65,76341.69,48.9,-0.12794,0.0001,13.58061]
[1777567177924,32.64,76341.99,48.9,-0.1279,0.0001,13.57738]
[1777567180832,32.64,76342.24,48.9,-0.12787,0.0001,13.57518]
[1777567183683,32.64,76343.15,48.9,-0.12777,0.0001,13.56809]
[1777567183684,32.64,76343.15,48.9,-0.12777,0.0001,13.56809]
[1777567185187,32.64,76343.15,48.9,-0.12776,0.0001,13.5679]
[1777567195043,32.64,76344.21,48.9,-0.12763,0.0001,13.5582]
[1777567200078,32.64,76343.96,48.9,-0.12764,0.0001,13.5591]
[1777567202562,32.64,76339.7,48.9,-0.12806,0.0001,13.58898]
[1777567203099,32.64,76336.79,48.9,-0.12834,0.0001,13.60945]
[1777567203327,32.64,76336.79,48.9,-0.12834,0.0001,13.60945]
[1777567204106,32.63,76337.22,48.9,-0.1283,0.0001,13.60615]
[1777567204569,32.63,76337.22,48.9,-0.1283,0.0001,13.60615]
[1777567205186,32.63,76337.22,48.9,-0.1283,0.0001,13.60615]
[1777567205113,32.63,76336.79,48.9,-0.12834,0.0001,13.60896]
[1777567206736,32.63,76334.5,48.9,-0.12856,0.0001,13.62531]
[1777567212162,32.63,76330.71,48.9,-0.12894,0.0001,13.65229]
[1777567212408,32.63,76330.71,48.9,-0.12894,0.0001,13.65229]
[1777567214825,32.63,76330.81,48.9,-0.12893,0.0001,13.65157]
[1777567214861,32.63,76330.81,48.9,-0.12893,0.0001,13.65157]
[1777567217523,32.63,76331.21,48.9,-0.12889,0.0001,13.64886]
[1777567223239,32.64,76338.79,48.9,-0.12815,0.0001,13.59534]
[1777567228274,32.64,76337.22,48.9,-0.12831,0.0001,13.60691]
[1777567232306,32.64,76334.23,48.9,-0.12858,0.0001,13.62426]
[1777567238344,32.64,76334.63,48.9,-0.12854,0.0001,13.62178]
[1777567241374,32.64,76334.24,48.9,-0.12858,0.0001,13.6247]
[1777567241436,32.64,76334.24,48.9,-0.12858,0.0001,13.6247]
[1777567241437,32.64,76334.24,48.9,-0.12858,0.0001,13.6247]
[1777567241551,32.64,76334.24,48.9,-0.12858,0.0001,13.6247]
[1777567242259,32.64,76334.24,48.9,-0.12858,0.0001,13.6247]
[1777567242209,32.64,76325.63,48.9,-0.12944,0.0001,13.68619]
[1777567242284,32.64,76325.63,48.9,-0.12944,0.0001,13.68619]
[1777567243094,32.64,76325.63,48.9,-0.12944,0.0001,13.68619]
[1777567243163,32.64,76305.89,48.9,-0.13142,0.0001,13.82685]
[1777567243302,32.64,76305.89,48.9,-0.13142,0.0001,13.82685]
[1777567244366,32.64,76304.19,48.9,-0.13159,0.0001,13.83899]
[1777567244772,32.64,76304.19,48.9,-0.13159,0.0001,13.83899]
[1777567245478,32.64,76315.22,48.9,-0.13048,0.0001,13.76039]
[1777567246524,32.64,76315.22,48.9,-0.13048,0.0001,13.76039]
[1777567246579,32.64,76315.22,48.9,-0.13048,0.0001,13.76039]
[1777567248053,32.64,76316.98,48.9,-0.13031,0.0001,13.74814]
[1777567249958,32.64,76314.45,48.9,-0.13057,0.0001,13.76643]
[1777567255465,32.64,76314.7,48.9,-0.13055,0.0001,13.76535]
[1777567261300,32.64,76312.61,48.9,-0.13077,0.0001,13.78073]
[1777567263954,32.64,76311.48,48.9,-0.13088,0.0001,13.7889]
[1777567269564,32.64,76310.61,48.9,-0.13097,0.0001,13.79547]
[1777567272243,32.64,76309.97,48.9,-0.13104,0.0001,13.80012]
[1777567272246,32.64,76309.97,48.9,-0.13104,0.0001,13.80012]
[1777567272505,32.64,76312.82,48.9,-0.13075,0.0001,13.77986]
[1777567272584,32.64,76315.6,48.9,-0.13048,0.0001,13.76005]
[1777567277619,32.64,76318.6,48.9,-0.13017,0.0001,13.73809]
[1777567278577,32.64,76318.6,48.9,-0.13017,0.0001,13.73809]
[1777567283661,32.64,76315.63,48.9,-0.13046,0.0001,13.75879]
[1777567286194,32.64,76315.39,48.9,-0.13048,0.0001,13.76042]
[1777567286480,32.64,76316.59,48.9,-0.13036,0.0001,13.7517]
[1777567286593,32.64,76316.59,48.9,-0.13036,0.0001,13.7517]
[1777567287305,32.64,76303.69,48.9,-0.13166,0.0001,13.8438]
[1777567287700,32.64,76303.69,48.9,-0.13166,0.0001,13.8438]
[1777567287949,32.64,76303.69,48.9,-0.13166,0.0001,13.8438]
[1777567288577,32.64,76302.47,48.9,-0.13178,0.0001,13.85253]
[1777567290576,32.64,76302.67,48.9,-0.13176,0.0001,13.85112]
[1777567296333,32.64,76300.39,48.9,-0.13196,0.0001,13.86341]
[1777567305816,32.64,76302.81,48.9,-0.13172,0.0001,13.84655]
[1777567310851,32.64,76303.22,48.9,-0.13169,0.0001,13.84399]
[1777567315886,32.64,76303.28,48.9,-0.13168,0.0001,13.84395]
[1777567319067,32.64,76303.39,48.9,-0.13168,0.0001,13.84331]
[1777567319940,32.64,76303.52,48.9,-0.13166,0.0001,13.84247]
[1777567322809,32.64,76302.73,48.9,-0.13175,0.0001,13.84832]
[1777567326200,32.64,76300.33,48.9,-0.13199,0.0001,13.86565]
[1777567327574,32.64,76297.02,48.9,-0.13233,0.0001,13.88936]
[1777567328268,32.64,76297.02,48.9,-0.13233,0.0001,13.88936]
[1777567329079,32.64,76297.67,48.9,-0.13226,0.0001,13.88474]
[1777567333707,32.65,76300.81,48.9,-0.13195,0.0001,13.86255]
[1777567335102,32.65,76303.68,48.9,-0.13166,0.0001,13.84216]
[1777567335644,32.65,76304.14,48.9,-0.13161,0.0001,13.83898]
[1777567336376,32.65,76304.14,48.9,-0.13161,0.0001,13.83898]
[1777567336387,32.65,76304.35,48.9,-0.13159,0.0001,13.8376]
[1777567337577,32.65,76309.56,48.9,-0.13107,0.0001,13.80057]
[1777567338051,32.65,76309.56,48.9,-0.13107,0.0001,13.80057]
[1777567338699,32.65,76311.8,48.9,-0.13085,0.0001,13.78477]
[1777567339079,32.65,76311.8,48.9,-0.13085,0.0001,13.78477]
[1777567339174,32.65,76312.54,48.9,-0.13078,0.0001,13.77969]
[1777567340003,32.65,76312.54,48.9,-0.13078,0.0001,13.77969]
[1777567342578,32.65,76315.53,48.9,-0.13048,0.0001,13.7584]
[1777567346447,32.65,76315.05,48.9,-0.13052,0.0001,13.76156]
[1777567352139,32.65,76316.98,48.9,-0.13031,0.0001,13.74481]
[1777567358182,32.65,76313.97,48.9,-0.13063,0.0001,13.76721]
[1777567363217,32.65,76316.85,48.9,-0.13035,0.0001,13.74755]
[1777567365978,32.65,76316.81,48.9,-0.13036,0.0001,13.74818]
[1777567371273,32.65,76314.13,48.9,-0.13064,0.0001,13.76834]
[1777567372848,32.65,76312.76,48.9,-0.13078,0.0001,13.77824]
[1777567378322,32.66,76311.83,48.9,-0.13088,0.0001,13.78556]
[1777567383357,32.66,76316.56,48.9,-0.13042,0.0001,13.75244]
[1777567384861,32.66,76316.91,48.9,-0.13039,0.0001,13.75009]
[1777567388102,32.66,76317.44,48.9,-0.13034,0.0001,13.74675]
[1777567389735,32.66,76317.54,48.9,-0.13033,0.0001,13.74633]
[1777567395441,32.66,76316.42,48.9,-0.13044,0.0001,13.754]
[1777567400478,32.66,76318.04,48.9,-0.13027,0.0001,13.74184]
[1777567405513,32.66,76316.42,48.9,-0.13043,0.0001,13.75297]
[1777567410548,32.66,76317.22,48.9,-0.13034,0.0001,13.74682]
[1777567415583,32.65,76317.34,48.9,-0.13029,0.0001,13.74151]
[1777567420618,32.65,76316.42,48.9,-0.13038,0.0001,13.74767]
[1777567425653,32.65,76312.4,48.9,-0.13077,0.0001,13.77567]
[1777567430687,32.65,76312.39,48.9,-0.13076,0.0001,13.77501]
[1777567434492,32.65,76317.02,48.9,-0.13029,0.0001,13.74164]
[1777567435050,32.65,76317.02,48.9,-0.13029,0.0001,13.74164]
[1777567435557,32.65,76317.18,48.9,-0.13028,0.0001,13.7403]
[1777567439105,32.65,76317.38,48.9,-0.13025,0.0001,13.73859]
[1777567444786,32.65,76317.82,48.9,-0.1302,0.0001,13.73493]
[1777567445953,32.65,76317.82,48.9,-0.1302,0.0001,13.73493]
[1777567446635,32.65,76320.96,48.9,-0.12988,0.0001,13.71241]
[1777567447363,32.65,76320.96,48.9,-0.12988,0.0001,13.71241]
[1777567452844,32.65,76329.39,48.9,-0.12904,0.0001,13.65244]
[1777567456971,32.65,76328.83,48.9,-0.1291,0.0001,13.65646]
[1777567457072,32.65,76328.06,48.9,-0.12918,0.0001,13.66197]
[1777567462505,32.65,76329.14,48.9,-0.12906,0.0001,13.65342]
[1777567463870,32.65,76327.66,48.9,-0.1292,0.0001,13.66339]
[1777567463971,32.64,76326.94,48.9,-0.12926,0.0001,13.66793]
[1777567464980,32.64,76326.94,48.9,-0.12926,0.0001,13.66793]
[1777567465082,32.64,76326.48,48.9,-0.12931,0.0001,13.67121]
[1777567465636,32.64,76326.48,48.9,-0.12931,0.0001,13.67121]
[1777567465935,32.64,76326.58,48.9,-0.1293,0.0001,13.67049]
[1777567466615,32.64,76326.58,48.9,-0.1293,0.0001,13.67049]
[1777567467174,32.64,76326.58,48.9,-0.1293,0.0001,13.67049]
[1777567469256,32.64,76324.75,48.9,-0.12948,0.0001,13.68321]
[1777567471069,32.64,76325.0,48.9,-0.12945,0.0001,13.68141]
[1777567473600,32.64,76325.61,48.9,-0.12936,0.0001,13.67305]
[1777567479028,32.64,76325.91,48.9,-0.12933,0.0001,13.67103]
[1777567483387,32.64,76325.96,48.9,-0.12933,0.0001,13.67075]
[1777567489098,32.65,76316.3,48.9,-0.13031,0.0001,13.74064]
[1777567490740,32.65,76311.42,48.9,-0.1308,0.0001,13.77557]
[1777567490879,32.65,76311.42,48.9,-0.1308,0.0001,13.77557]
[1777567491321,32.65,76311.42,48.9,-0.1308,0.0001,13.77557]
[1777567492058,32.65,76307.43,48.9,-0.1312,0.0001,13.80413]
[1777567497198,32.65,76314.05,48.9,-0.13054,0.0001,13.75748]
[1777567499848,32.65,76315.48,48.9,-0.13041,0.0001,13.74776]
[1777567500231,32.65,76315.48,48.9,-0.13041,0.0001,13.74776]
[1777567500279,32.65,76315.48,48.9,-0.13041,0.0001,13.74776]
[1777567505852,32.65,76315.62,48.9,-0.13039,0.0001,13.74673]
[1777567509922,32.65,76313.71,48.9,-0.13059,0.0001,13.76066]
[1777567515282,32.65,76312.96,48.9,-0.13068,0.0001,13.767]
[1777567520317,32.65,76309.17,48.9,-0.13107,0.0001,13.79468]
[1777567520576,32.65,76309.17,48.9,-0.13107,0.0001,13.79468]
[1777567526359,32.65,76310.35,48.9,-0.13096,0.0001,13.78712]
[1777567530918,32.66,76311.27,48.9,-0.13088,0.0001,13.78116]
[1777567534802,32.66,76312.86,48.9,-0.13069,0.0001,13.76649]
[1777567535069,32.66,76312.86,48.9,-0.13069,0.0001,13.76649]
[1777567540456,32.66,76313.03,48.9,-0.13068,0.0001,13.76523]
[1777567545492,32.66,76312.74,48.9,-0.1307,0.0001,13.76706]
[1777567547262,32.66,76313.0,48.9,-0.13068,0.0001,13.76516]
[1777567552541,32.66,76316.77,48.9,-0.1303,0.0001,13.73807]
[1777567556171,32.66,76312.51,48.9,-0.13072,0.0001,13.76835]
[1777567561618,32.65,76310.1,48.9,-0.13096,0.0001,13.78531]
[1777567561623,32.65,76310.1,48.9,-0.13096,0.0001,13.78531]
[1777567562611,32.66,76309.38,48.9,-0.13104,0.0001,13.79064]
[1777567562644,32.66,76309.38,48.9,-0.13104,0.0001,13.79064]
[1777567563250,32.66,76309.38,48.9,-0.13104,0.0001,13.79064]
[1777567563954,32.66,76309.38,48.9,-0.13104,0.0001,13.79083]
[1777567564806,32.66,76308.49,48.9,-0.13113,0.0001,13.79737]
[1777567566042,32.66,76309.31,48.9,-0.13105,0.0001,13.79152]
[1777567568589,32.66,76309.31,48.9,-0.13105,0.0001,13.79192]
[1777567578048,32.66,76312.78,48.9,-0.13073,0.0001,13.76933]
[1777567579739,32.66,76312.83,48.9,-0.13074,0.0001,13.76944]
[1777567579918,32.66,76312.83,48.9,-0.13074,0.0001,13.76944]
[1777567581259,32.66,76310.7,48.9,-0.13095,0.0001,13.78484]
[1777567585466,32.66,76307.91,48.9,-0.13124,0.0001,13.80554]
[1777567587825,32.66,76307.68,48.9,-0.13127,0.0001,13.80773]
[1777567589886,32.67,76307.72,48.9,-0.13128,0.0001,13.80782]
[1777567590859,32.67,76310.41,48.9,-0.13101,0.0001,13.78885]
[1777567591090,32.67,76310.41,48.9,-0.13101,0.0001,13.78885]
[1777567594006,32.67,76314.06,48.9,-0.13062,0.0001,13.75953]
[1777567596281,32.67,76314.91,48.9,-0.13054,0.0001,13.75399]
[1777567596576,32.67,76314.91,48.9,-0.13054,0.0001,13.75399]
[1777567596615,32.67,76316.65,48.9,-0.13038,0.0001,13.74213]
[1777567601885,32.67,76320.81,48.9,-0.12996,0.0001,13.71264]
[1777567606080,32.67,76320.61,48.9,-0.12998,0.0001,13.71412]
[1777567606181,32.67,76320.59,48.9,-0.12998,0.0001,13.71428]
[1777567606835,32.67,76320.59,48.9,-0.12998,0.0001,13.71428]
[1777567606920,32.67,76320.58,48.9,-0.12999,0.0001,13.71435]
[1777567609528,32.67,76318.99,48.9,-0.13015,0.0001,13.72615]
[1777567614976,32.67,76319.18,48.9,-0.13015,0.0001,13.7261]
[1777567620020,32.68,76320.56,48.9,-0.13003,0.0001,13.71736]
[1777567625053,32.68,76320.55,48.9,-0.13004,0.0001,13.71853]
[1777567630088,32.68,76319.6,48.9,-0.13015,0.0001,13.72636]
[1777567635316,32.68,76319.5,48.9,-0.13017,0.0001,13.72767]
[1777567641164,32.68,76318.58,48.9,-0.13029,0.0001,13.736]
[1777567641696,32.68,76318.58,48.9,-0.13029,0.0001,13.736]
[1777567647207,32.69,76317.43,48.9,-0.13042,0.0001,13.74524]
[1777567652242,32.69,76317.5,48.9,-0.13039,0.0001,13.74157]
[1777567652706,32.69,76317.5,48.9,-0.13039,0.0001,13.74157]
[1777567658284,32.69,76317.4,48.9,-0.13042,0.0001,13.74333]
[1777567659201,32.69,76317.4,48.9,-0.13042,0.0001,13.74333]
[1777567659286,32.69,76317.4,48.9,-0.13042,0.0001,13.74333]
[1777567659621,32.69,76317.4,48.9,-0.13042,0.0001,13.74333]
[1777567659648,32.69,76307.63,48.9,-0.1314,0.0001,13.81303]
[1777567663870,32.69,76306.46,48.9,-0.13152,0.0001,13.8218]
[1777567663874,32.69,76306.46,48.9,-0.13152,0.0001,13.8218]
[1777567664575,32.69,76306.46,48.9,-0.13152,0.0001,13.8218]
[1777567664613,32.69,76306.46,48.9,-0.13152,0.0001,13.8218]
[1777567665159,32.69,76305.92,48.9,-0.13158,0.0001,13.82577]
[1777567665162,32.69,76305.92,48.9,-0.13158,0.0001,13.82577]
[1777567668045,32.69,76308.93,48.9,-0.13128,0.0001,13.80471]
[1777567668702,32.69,76308.93,48.9,-0.13128,0.0001,13.80471]
[1777567670987,32.69,76310.36,48.9,-0.13114,0.0001,13.79487]
[1777567676411,32.7,76310.42,48.9,-0.13115,0.0001,13.79571]
[1777567677928,32.7,76310.42,48.9,-0.13115,0.0001,13.79571]
[1777567678045,32.7,76310.42,48.9,-0.13115,0.0001,13.79571]
[1777567681016,32.7,76310.17,48.9,-0.13119,0.0001,13.79824]
[1777567684138,32.7,76303.01,48.9,-0.13192,0.0001,13.84977]
[1777567688592,32.7,76305.68,48.9,-0.13165,0.0001,13.83131]
[1777567690553,32.7,76308.57,48.9,-0.13137,0.0001,13.81105]
[1777567690667,32.7,76308.57,48.9,-0.13137,0.0001,13.81105]
[1777567690794,32.7,76309.91,48.9,-0.13124,0.0001,13.8017]
[1777567690908,32.7,76309.91,48.9,-0.13124,0.0001,13.8017]
[1777567692375,32.7,76318.87,48.9,-0.13034,0.0001,13.73816]
[1777567692553,32.7,76318.87,48.9,-0.13034,0.0001,13.73816]
[1777567693882,32.7,76319.17,48.9,-0.13032,0.0001,13.7366]
[1777567694692,32.7,76319.17,48.9,-0.13032,0.0001,13.7366]
[1777567697574,32.7,76319.04,48.9,-0.13034,0.0001,13.73837]
[1777567701275,32.7,76319.34,48.9,-0.13033,0.0001,13.73732]
[1777567701380,32.7,76319.34,48.9,-0.13033,0.0001,13.73732]
[1777567701586,32.71,76320.33,48.9,-0.13023,0.0001,13.73055]
[1777567702964,32.71,76322.09,48.9,-0.13006,0.0001,13.71804]
[1777567702970,32.71,76322.09,48.9,-0.13006,0.0001,13.71804]
[1777567703599,32.71,76322.94,48.9,-0.12998,0.0001,13.71229]
[1777567708635,32.71,76323.36,48.9,-0.12995,0.0001,13.71073]
[1777567713671,32.71,76318.66,48.9,-0.13041,0.0001,13.74142]
[1777567718706,32.71,76320.23,48.9,-0.13027,0.0001,13.73145]
[1777567721994,32.71,76322.31,48.9,-0.13007,0.0001,13.71739]
[1777567722735,32.71,76329.62,48.9,-0.12934,0.0001,13.66548]
[1777567723840,32.72,76334.56,48.9,-0.12886,0.0001,13.6305]
[1777567724514,32.72,76334.56,48.9,-0.12886,0.0001,13.6305]
[1777567724987,32.72,76333.64,48.9,-0.12895,0.0001,13.63713]
[1777567725380,32.72,76333.64,48.9,-0.12895,0.0001,13.63713]
[1777567725756,32.72,76333.99,48.9,-0.12891,0.0001,13.63476]
[1777567731489,32.71,76336.53,48.9,-0.12865,0.0001,13.61596]
[1777567731585,32.71,76336.66,48.9,-0.12863,0.0001,13.61468]
[1777567733766,32.71,76336.37,48.9,-0.12866,0.0001,13.61674]
[1777567734032,32.71,76335.04,48.9,-0.1288,0.0001,13.62629]
[1777567735050,32.71,76333.57,48.9,-0.12894,0.0001,13.63681]
[1777567741218,32.71,76328.56,48.9,-0.12944,0.0001,13.67259]
[1777567741259,32.71,76328.79,48.9,-0.12942,0.0001,13.67099]
[1777567744613,32.71,76330.04,48.9,-0.1293,0.0001,13.66236]
[1777567749925,32.72,76332.88,48.9,-0.12905,0.0001,13.64414]
[1777567753123,32.72,76333.04,48.9,-0.12904,0.0001,13.64357]
[1777567753376,32.72,76333.04,48.9,-0.12904,0.0001,13.64357]
[1777567753462,32.72,76333.29,48.9,-0.12902,0.0001,13.64236]
[1777567758988,32.72,76333.57,48.9,-0.12899,0.0001,13.64038]
[1777567762729,32.72,76332.71,48.9,-0.12908,0.0001,13.64646]
[1777567772079,32.72,76339.51,48.9,-0.12837,0.0001,13.59422]
[1777567775233,32.72,76342.33,48.9,-0.1281,0.0001,13.57425]
[1777567778146,32.72,76342.01,48.9,-0.12813,0.0001,13.5766]
[1777567781167,32.72,76341.27,48.9,-0.1282,0.0001,13.58192]
[1777567787275,32.72,76340.95,48.9,-0.12824,0.0001,13.58467]
[1777567789531,32.72,76342.16,48.9,-0.12813,0.0001,13.57698]
[1777567795525,32.72,76338.88,48.9,-0.12846,0.0001,13.60059]
[1777567795710,32.72,76338.88,48.9,-0.12846,0.0001,13.60059]
[1777567800688,32.72,76337.71,48.9,-0.12857,0.0001,13.60864]
[1777567800695,32.72,76337.71,48.9,-0.12857,0.0001,13.60864]
[1777567800728,32.72,76337.82,48.9,-0.12856,0.0001,13.60776]
[1777567806318,32.73,76336.26,48.9,-0.12873,0.0001,13.62016]
[1777567811354,32.73,76336.24,48.9,-0.12875,0.0001,13.62134]
[1777567816389,32.73,76332.73,48.9,-0.12911,0.0001,13.64717]
[1777567820445,32.73,76333.66,48.9,-0.12903,0.0001,13.64109]
[1777567820554,32.73,76336.5,48.9,-0.12875,0.0001,13.62113]
[1777567826460,32.73,76344.48,48.9,-0.12796,0.0001,13.56462]
[1777567827101,32.73,76344.48,48.9,-0.12796,0.0001,13.56462]
[1777567832502,32.73,76341.6,48.9,-0.12821,0.0001,13.58097]
[1777567837537,32.73,76341.57,48.9,-0.12822,0.0001,13.58123]
[1777567842572,32.73,76343.35,48.9,-0.12804,0.0001,13.56872]
[1777567846941,32.73,76343.15,48.9,-0.12806,0.0001,13.57031]
[1777567847501,32.73,76343.15,48.9,-0.12806,0.0001,13.57031]
[1777567847819,32.73,76334.08,48.9,-0.12897,0.0001,13.63492]
[1777567853649,32.74,76333.61,48.9,-0.12903,0.0001,13.63952]
[1777567858684,32.74,76336.31,48.9,-0.12878,0.0001,13.62142]
[1777567861719,32.74,76336.01,48.9,-0.12881,0.0001,13.62399]
[1777567862575,32.74,76330.65,48.9,-0.12935,0.0001,13.66222]
[1777567865293,32.74,76326.68,48.9,-0.12975,0.0001,13.69081]
[1777567870772,32.74,76323.57,48.9,-0.13007,0.0001,13.71373]
[1777567875807,32.74,76325.47,48.9,-0.12989,0.0001,13.70097]
[1777567880870,32.74,76325.57,48.9,-0.12989,0.0001,13.70091]
[1777567886884,32.75,76318.87,48.9,-0.13057,0.0001,13.74936]
[1777567886950,32.75,76318.87,48.9,-0.13057,0.0001,13.74936]
[1777567892927,32.75,76312.22,48.9,-0.13121,0.0001,13.79301]
[1777567897333,32.75,76313.73,48.9,-0.13106,0.0001,13.78258]
[1777567898041,32.75,76313.73,48.9,-0.13106,0.0001,13.78258]
[1777567901552,32.75,76307.29,48.9,-0.13171,0.0001,13.82847]
[1777567901584,32.75,76307.29,48.9,-0.13171,0.0001,13.82847]
[1777567903442,32.75,76307.23,48.9,-0.13172,0.0001,13.82896]
[1777567903824,32.75,76307.23,48.9,-0.13172,0.0001,13.82896]
[1777567909039,32.75,76305.13,48.9,-0.13193,0.0001,13.84399]
[1777567914076,32.75,76306.69,48.9,-0.13178,0.0001,13.83304]
[1777567918880,32.75,76306.34,48.9,-0.13181,0.0001,13.83563]
[1777567924063,32.75,76314.41,48.9,-0.13101,0.0001,13.77859]
[1777567928041,32.75,76306.05,48.9,-0.13185,0.0001,13.83831]
[1777567930187,32.75,76295.36,48.9,-0.13293,0.0001,13.91436]
[1777567934072,32.75,76295.94,48.9,-0.13287,0.0001,13.91002]
[1777567934189,32.75,76295.94,48.9,-0.13287,0.0001,13.91002]
[1777567934881,32.75,76295.94,48.9,-0.13287,0.0001,13.91002]
[1777567935576,32.75,76293.13,48.9,-0.13315,0.0001,13.92985]
[1777567937579,32.75,76288.42,48.9,-0.13363,0.0001,13.96325]
[1777567938893,32.75,76289.02,48.9,-0.13356,0.0001,13.95869]
[1777567944289,32.75,76288.39,48.9,-0.13362,0.0001,13.96231]
[1777567948581,32.74,76286.72,48.9,-0.13378,0.0001,13.97376]
[1777567949185,32.74,76286.68,48.9,-0.13378,0.0001,13.97372]
[1777567951836,32.74,76287.01,48.9,-0.13374,0.0001,13.9712]
[1777567957380,32.74,76284.79,48.9,-0.13392,0.0001,13.98177]
[1777567962415,32.74,76284.71,48.9,-0.13392,0.0001,13.98144]
[1777567967513,32.74,76284.62,48.9,-0.13392,0.0001,13.98138]
[1777567971574,32.74,76286.59,48.9,-0.13371,0.0001,13.96671]
[1777567977519,32.74,76286.63,48.9,-0.13369,0.0001,13.9654]
[1777567982554,32.73,76286.67,48.9,-0.13368,0.0001,13.96459]
[1777567985296,32.73,76283.17,48.9,-0.13403,0.0001,13.98931]
[1777567985317,32.73,76283.17,48.9,-0.13403,0.0001,13.98931]
[1777567985903,32.73,76283.17,48.9,-0.13403,0.0001,13.98931]
[1777567985931,32.73,76283.17,48.9,-0.13403,0.0001,13.98931]
[1777567986032,32.73,76282.44,48.9,-0.13411,0.0001,13.99465]
[1777567987591,32.73,76270.6,48.9,-0.13532,0.0001,14.07923]
[1777567988373,32.73,76270.6,48.9,-0.13532,0.0001,14.07923]
[1777567993633,32.73,76269.5,48.9,-0.13543,0.0001,14.08693]
[1777567998688,32.73,76269.35,48.9,-0.13544,0.0001,14.08787]
[1777567999018,32.73,76269.35,48.9,-0.13544,0.0001,14.08787]
[1777568001498,32.73,76258.32,48.9,-0.13658,0.0001,14.16647]
[1777568008039,32.73,76261.45,48.9,-0.13625,0.0001,14.14389]
[1777568008103,32.73,76262.41,48.9,-0.13615,0.0001,14.137]
[1777568013945,32.73,76261.1,48.9,-0.13627,0.0001,14.14288]
[1777568019820,32.74,76262.62,48.9,-0.13612,0.0001,14.13271]
[1777568021396,32.74,76263.15,48.9,-0.13607,0.0001,14.12906]
[1777568021404,32.74,76263.15,48.9,-0.13607,0.0001,14.12906]
[1777568021833,32.74,76272.15,48.9,-0.13514,0.0001,14.06498]
[1777568022617,32.74,76272.15,48.9,-0.13514,0.0001,14.06498]
[1777568027876,32.73,76281.19,48.9,-0.1342,0.0001,13.99949]
[1777568030524,32.73,76281.16,48.9,-0.1342,0.0001,13.99933]
[1777568031920,32.73,76280.64,48.9,-0.13425,0.0001,14.00284]
[1777568037209,32.73,76273.21,48.9,-0.135,0.0001,14.0547]
[1777568037909,32.73,76273.21,48.9,-0.135,0.0001,14.0547]
[1777568037947,32.73,76272.85,48.9,-0.13503,0.0001,14.05698]
[1777568042983,32.73,76271.84,48.9,-0.13515,0.0001,14.06522]
[1777568044951,32.73,76272.44,48.9,-0.13509,0.0001,14.06114]
[1777568049564,32.73,76272.8,48.9,-0.13505,0.0001,14.0587]
[1777568050032,32.73,76278.83,48.9,-0.13444,0.0001,14.01567]
[1777568050210,32.73,76278.83,48.9,-0.13444,0.0001,14.01567]
[1777568051039,32.73,76280.92,48.9,-0.13422,0.0001,14.00081]
[1777568052510,32.73,76280.2,48.9,-0.1343,0.0001,14.006]
[1777568053053,32.73,76278.76,48.9,-0.13444,0.0001,14.0163]
[1777568053550,32.73,76278.76,48.9,-0.13444,0.0001,14.0163]
[1777568055802,32.73,76278.24,48.9,-0.13449,0.0001,14.01948]
[1777568056074,32.73,76275.89,48.9,-0.13473,0.0001,14.03597]
[1777568059390,32.73,76277.8,48.9,-0.13453,0.0001,14.02232]
[1777568059396,32.73,76277.8,48.9,-0.13453,0.0001,14.02232]
[1777568059594,32.73,76277.8,48.9,-0.13453,0.0001,14.02232]
[1777568061012,32.73,76277.58,48.9,-0.13456,0.0001,14.02411]
[1777568062464,32.73,76277.62,48.9,-0.13456,0.0001,14.02426]
[1777568064642,32.73,76277.93,48.9,-0.13453,0.0001,14.02249]
[1777568068398,32.74,76277.56,48.9,-0.13458,0.0001,14.02598]
[1777568069895,32.74,76277.56,48.9,-0.13458,0.0001,14.02598]
[1777568071965,32.74,76280.35,48.9,-0.1343,0.0001,14.00652]
[1777568076105,32.74,76282.17,48.9,-0.1341,0.0001,13.99041]
[1777568076113,32.74,76282.17,48.9,-0.1341,0.0001,13.99041]
[1777568076213,32.74,76283.27,48.9,-0.13399,0.0001,13.98306]
[1777568081765,32.74,76287.94,48.9,-0.13351,0.0001,13.9489]
[1777568082075,32.74,76287.94,48.9,-0.13351,0.0001,13.9489]
[1777568082175,32.74,76287.54,48.9,-0.13354,0.0001,13.95133]
[1777568084133,32.74,76287.99,48.9,-0.1335,0.0001,13.94812]
[1777568086677,32.74,76287.56,48.9,-0.13355,0.0001,13.95163]
[1777568092354,32.74,76289.09,48.9,-0.13341,0.0001,13.94244]
[1777568092397,32.74,76289.13,48.9,-0.13341,0.0001,13.94244]
[1777568096472,32.74,76290.03,48.9,-0.13331,0.0001,13.93533]
[1777568096573,32.74,76288.92,48.9,-0.13343,0.0001,13.94323]
[1777568098548,32.74,76289.77,48.9,-0.13334,0.0001,13.937]
[1777568100815,32.74,76286.16,48.9,-0.13371,0.0001,13.96286]
[1777568102312,32.74,76275.44,48.9,-0.13481,0.0001,14.03976]
[1777568104725,32.74,76272.32,48.9,-0.13513,0.0001,14.06235]
[1777568107289,32.74,76265.25,48.9,-0.13586,0.0001,14.11332]
[1777568108919,32.74,76252.09,48.9,-0.13723,0.0001,14.20746]
[1777568111305,32.74,76252.49,48.9,-0.13718,0.0001,14.20457]
[1777568114079,32.74,76253.66,48.9,-0.13706,0.0001,14.19615]
[1777568115144,32.74,76254.73,48.9,-0.13695,0.0001,14.18845]
[1777568116521,32.74,76253.86,48.9,-0.13704,0.0001,14.19466]
[1777568121294,32.74,76254.55,48.9,-0.13697,0.0001,14.18974]
[1777568126479,32.74,76250.95,48.9,-0.13734,0.0001,14.21546]
[1777568126648,32.74,76250.95,48.9,-0.13734,0.0001,14.21546]
[1777568127210,32.74,76250.95,48.9,-0.13734,0.0001,14.21546]
[1777568128083,32.74,76249.89,48.9,-0.13745,0.0001,14.22301]
[1777568128139,32.74,76247.25,48.9,-0.13773,0.0001,14.24185]
[1777568130100,32.74,76246.47,48.9,-0.13781,0.0001,14.24742]
[1777568134087,32.74,76247.62,48.9,-0.13766,0.0001,14.23506]
[1777568138037,32.74,76248.51,48.9,-0.13756,0.0001,14.22859]
[1777568138110,32.74,76248.51,48.9,-0.13756,0.0001,14.22859]
[1777568138138,32.74,76250.29,48.9,-0.13738,0.0001,14.21586]
[1777568140093,32.74,76252.76,48.9,-0.13712,0.0001,14.19822]
[1777568145698,32.74,76255.38,48.9,-0.13685,0.0001,14.17957]
[1777568148614,32.74,76253.37,48.9,-0.13706,0.0001,14.19396]
[1777568150027,32.74,76251.11,48.9,-0.13729,0.0001,14.21012]
[1777568150709,32.74,76247.99,48.9,-0.13762,0.0001,14.2324]
[1777568152077,32.74,76247.9,48.9,-0.13763,0.0001,14.23298]
[1777568157781,32.74,76248.2,48.9,-0.13759,0.0001,14.23042]
[1777568158472,32.74,76248.2,48.9,-0.13759,0.0001,14.23042]
[1777568158909,32.74,76248.2,48.9,-0.13759,0.0001,14.23042]
[1777568159087,32.74,76248.2,48.9,-0.13759,0.0001,14.23042]
[1777568159176,32.74,76247.26,48.9,-0.13769,0.0001,14.23711]
[1777568160429,32.74,76241.11,48.9,-0.13833,0.0001,14.28102]
[1777568160474,32.74,76241.11,48.9,-0.13833,0.0001,14.28102]
[1777568160781,32.74,76241.11,48.9,-0.13833,0.0001,14.28102]
[1777568161141,32.74,76241.11,48.9,-0.13833,0.0001,14.28102]
[1777568166845,32.74,76236.43,48.9,-0.1388,0.0001,14.31361]
[1777568170164,32.74,76240.41,48.9,-0.13838,0.0001,14.28482]
[1777568173165,32.74,76239.87,48.9,-0.13843,0.0001,14.2883]
[1777568173682,32.74,76242.12,48.9,-0.1382,0.0001,14.27207]
[1777568173731,32.74,76242.12,48.9,-0.1382,0.0001,14.27207]
[1777568173871,32.74,76242.12,48.9,-0.1382,0.0001,14.27207]
[1777568174579,32.74,76244.9,48.9,-0.1379,0.0001,14.25209]
[1777568174721,32.74,76244.9,48.9,-0.1379,0.0001,14.25209]
[1777568174728,32.74,76244.9,48.9,-0.1379,0.0001,14.25209]
[1777568175780,32.74,76248.2,48.9,-0.13756,0.0001,14.22842]
[1777568178037,32.74,76248.46,48.9,-0.13753,0.0001,14.22646]
[1777568178581,32.74,76248.65,48.9,-0.13751,0.0001,14.22505]
[1777568179882,32.74,76248.69,48.9,-0.13751,0.0001,14.22472]
[1777568182259,32.74,76243.66,48.9,-0.13803,0.0001,14.26054]
[1777568192019,32.73,76244.22,48.9,-0.13792,0.0001,14.25138]
[1777568194076,32.73,76244.53,48.9,-0.13789,0.0001,14.24908]
[1777568196087,32.73,76250.56,48.9,-0.13726,0.0001,14.20586]
[1777568197662,32.73,76244.21,48.9,-0.13792,0.0001,14.2512]
[1777568198036,32.73,76244.21,48.9,-0.13792,0.0001,14.2512]
[1777568200189,32.73,76244.64,48.9,-0.13787,0.0001,14.24802]
[1777568200909,32.73,76244.59,48.9,-0.13788,0.0001,14.24833]
[1777568206227,32.73,76246.56,48.9,-0.13767,0.0001,14.23415]
[1777568207131,32.73,76246.87,48.9,-0.13764,0.0001,14.23188]
[1777568208579,32.73,76246.78,48.9,-0.13765,0.0001,14.23249]
[1777568214180,32.73,76248.49,48.9,-0.13747,0.0001,14.22011]
[1777568216927,32.73,76248.57,48.9,-0.13746,0.0001,14.21951]
[1777568216981,32.73,76248.57,48.9,-0.13746,0.0001,14.21951]
[1777568217226,32.73,76248.57,48.9,-0.13746,0.0001,14.21951]
[1777568217291,32.73,76238.96,48.9,-0.13846,0.0001,14.2882]
[1777568218036,32.73,76238.96,48.9,-0.13846,0.0001,14.2882]
[1777568220574,32.73,76233.35,48.9,-0.13904,0.0001,14.32806]
[1777568220686,32.73,76233.35,48.9,-0.13904,0.0001,14.32806]
[1777568220975,32.73,76233.35,48.9,-0.13904,0.0001,14.32806]
[1777568221003,32.73,76233.35,48.9,-0.13904,0.0001,14.32806]
[1777568221229,32.73,76219.27,48.9,-0.14052,0.00011,14.42871]
[1777568221691,32.73,76219.27,48.9,-0.14052,0.00011,14.42871]
[1777568222032,32.73,76219.27,48.9,-0.14052,0.00011,14.42871]
[1777568222205,32.73,76219.27,48.9,-0.14052,0.00011,14.42871]
[1777568222235,32.73,76219.27,48.9,-0.14052,0.00011,14.42871]
[1777568222265,32.73,76213.23,48.9,-0.14115,0.00011,14.4717]
[1777568224086,32.73,76214.76,48.9,-0.14099,0.00011,14.46066]
[1777568225564,32.73,76213.72,48.9,-0.1411,0.00011,14.46799]
[1777568225831,32.73,76213.72,48.9,-0.1411,0.00011,14.46799]
[1777568226435,32.73,76212.38,48.9,-0.14124,0.00011,14.47751]
[1777568227276,32.73,76199.76,48.9,-0.14258,0.00011,14.56793]
[1777568228266,32.73,76199.76,48.9,-0.14258,0.00011,14.56793]
[1777568233317,32.73,76199.95,48.9,-0.14256,0.00011,14.56657]
[1777568233548,32.73,76199.95,48.9,-0.14256,0.00011,14.56657]
[1777568234147,32.73,76199.95,48.9,-0.14256,0.00011,14.56657]
[1777568234892,32.73,76200.11,48.9,-0.14254,0.00011,14.56545]
[1777568240373,32.73,76200.34,48.9,-0.14252,0.00011,14.56387]
[1777568245409,32.73,76209.72,48.9,-0.14153,0.00011,14.49701]
[1777568247815,32.73,76211.32,48.9,-0.14136,0.00011,14.4858]
[1777568250723,32.73,76217.57,48.9,-0.14071,0.00011,14.44144]
[1777568255588,32.73,76212.45,48.9,-0.14123,0.00011,14.47482]
[1777568261521,32.74,76212.1,48.9,-0.14128,0.00011,14.47813]
[1777568263927,32.74,76212.95,48.9,-0.14119,0.00011,14.47215]
[1777568269329,32.74,76220.41,48.9,-0.1404,0.00011,14.41902]
[1777568269410,32.74,76223.57,48.9,-0.14007,0.00011,14.39653]
[1777568272818,32.74,76233.29,48.9,-0.13906,0.0001,14.32728]
[1777568278640,32.74,76228.9,48.9,-0.13953,0.0001,14.35964]
[1777568283844,32.74,76225.94,48.9,-0.13985,0.00011,14.38121]
[1777568289717,32.74,76231.52,48.9,-0.13927,0.0001,14.34181]
[1777568294751,32.74,76231.52,48.9,-0.13928,0.0001,14.34236]
[1777568299787,32.74,76223.63,48.9,-0.14011,0.00011,14.3993]
[1777568300466,32.74,76223.63,48.9,-0.14011,0.00011,14.3993]
[1777568301392,32.74,76223.63,48.9,-0.14011,0.00011,14.3993]
[1777568302125,32.74,76216.89,48.9,-0.14083,0.00011,14.4478]
[1777568302826,32.74,76215.16,48.9,-0.14101,0.00011,14.46034]
[1777568306507,32.75,76216.48,48.9,-0.14088,0.00011,14.45126]
[1777568311871,32.75,76219.47,48.9,-0.14055,0.00011,14.42683]
[1777568315603,32.75,76219.75,48.9,-0.14052,0.00011,14.4253]
[1777568320934,32.75,76213.62,48.9,-0.14117,0.00011,14.46941]
[1777568325970,32.75,76214.35,48.9,-0.1411,0.00011,14.46414]
[1777568329619,32.75,76213.97,48.9,-0.14114,0.00011,14.46688]
[1777568330961,32.75,76214.26,48.9,-0.14111,0.00011,14.46486]
[1777568336047,32.75,76211.23,48.9,-0.14143,0.00011,14.48674]
[1777568336895,32.75,76211.23,48.9,-0.14143,0.00011,14.48674]
[1777568336962,32.75,76211.23,48.9,-0.14143,0.00011,14.48674]
[1777568342089,32.75,76214.71,48.9,-0.14107,0.00011,14.46234]
[1777568343082,32.75,76214.71,48.9,-0.14107,0.00011,14.46234]
[1777568345223,32.75,76220.06,48.9,-0.14051,0.00011,14.4243]
[1777568350968,32.75,76226.49,48.9,-0.13985,0.00011,14.3797]
[1777568354366,32.75,76232.89,48.9,-0.13919,0.0001,14.33451]
[1777568356212,32.76,76233.16,48.9,-0.13917,0.0001,14.3329]
[1777568362229,32.76,76227.93,48.9,-0.13974,0.0001,14.37193]
[1777568366017,32.76,76227.89,48.9,-0.13975,0.0001,14.37286]
[1777568367614,32.76,76231.72,48.9,-0.13936,0.0001,14.34595]
[1777568372631,32.76,76231.71,48.9,-0.13934,0.0001,14.34326]
[1777568373805,32.76,76232.0,48.9,-0.13932,0.0001,14.34144]
[1777568376577,32.77,76235.84,48.9,-0.13892,0.0001,14.31455]
[1777568377151,32.77,76235.84,48.9,-0.13892,0.0001,14.31455]
[1777568380957,32.77,76233.47,48.9,-0.13918,0.0001,14.33209]
[1777568381361,32.77,76234.45,48.9,-0.13908,0.0001,14.32522]
[1777568385226,32.77,76235.09,48.9,-0.13901,0.0001,14.32037]
[1777568388148,32.77,76238.79,48.9,-0.13862,0.0001,14.29373]
[1777568393221,32.77,76238.89,48.9,-0.13861,0.0001,14.29287]
[1777568395430,32.77,76236.03,48.9,-0.1389,0.0001,14.31324]
[1777568395443,32.77,76236.03,48.9,-0.1389,0.0001,14.31324]
[1777568395460,32.77,76232.58,48.9,-0.13926,0.0001,14.33784]
[1777568400495,32.77,76227.34,48.9,-0.13983,0.0001,14.37672]
[1777568400946,32.77,76227.34,48.9,-0.13983,0.0001,14.37672]
[1777568401213,32.77,76227.34,48.9,-0.13983,0.0001,14.37672]
[1777568401502,32.77,76215.88,48.9,-0.14105,0.00011,14.45892]
[1777568403228,32.77,76214.86,48.9,-0.14115,0.00011,14.46636]
[1777568403652,32.77,76213.07,48.9,-0.14135,0.00011,14.47929]
[1777568403748,32.77,76213.07,48.9,-0.14135,0.00011,14.47929]
[1777568405160,32.77,76209.08,48.9,-0.14177,0.00011,14.50799]
[1777568410413,32.77,76201.2,48.9,-0.14261,0.00011,14.56482]
[1777568410725,32.77,76200.88,48.9,-0.14265,0.00011,14.56721]
[1777568414600,32.77,76217.29,48.9,-0.14091,0.00011,14.44998]
[1777568416069,32.77,76217.29,48.9,-0.14091,0.00011,14.44998]
[1777568416158,32.77,76217.29,48.9,-0.14091,0.00011,14.44998]
[1777568416771,32.77,76218.37,48.9,-0.1408,0.00011,14.44269]
[1777568417065,32.77,76218.37,48.9,-0.1408,0.00011,14.44269]
[1777568417112,32.77,76218.37,48.9,-0.1408,0.00011,14.44269]
[1777568417479,32.77,76229.94,48.9,-0.13959,0.0001,14.36011]
[1777568417636,32.77,76229.94,48.9,-0.13959,0.0001,14.36011]
[1777568417652,32.77,76229.94,48.9,-0.13959,0.0001,14.36011]
[1777568417700,32.77,76229.94,48.9,-0.13959,0.0001,14.36011]
[1777568417727,32.77,76229.94,48.9,-0.13959,0.0001,14.36011]
[1777568418036,32.77,76229.94,48.9,-0.13959,0.0001,14.36011]
[1777568418636,32.77,76239.4,48.9,-0.1386,0.0001,14.29248]
[1777568419004,32.77,76239.4,48.9,-0.1386,0.0001,14.29248]
[1777568419406,32.77,76239.4,48.9,-0.1386,0.0001,14.29248]
[1777568421631,32.77,76236.58,48.9,-0.13889,0.0001,14.31247]
[1777568422156,32.77,76236.58,48.9,-0.13889,0.0001,14.31247]
[1777568426026,32.77,76230.61,48.9,-0.13951,0.0001,14.35474]
[1777568431435,32.77,76236.04,48.9,-0.13894,0.0001,14.3156]
[1777568432352,32.77,76239.76,48.9,-0.13852,0.0001,14.28487]
[1777568433583,32.77,76238.16,48.9,-0.13868,0.0001,14.29627]
[1777568434329,32.77,76238.16,48.9,-0.13868,0.0001,14.29627]
[1777568434344,32.77,76238.16,48.9,-0.13868,0.0001,14.29627]
[1777568438207,32.77,76245.98,48.9,-0.13787,0.0001,14.24052]
[1777568438263,32.77,76245.98,48.9,-0.13787,0.0001,14.24052]
[1777568438326,32.77,76245.98,48.9,-0.13787,0.0001,14.24052]
[1777568442462,32.77,76252.84,48.9,-0.13716,0.0001,14.19197]
[1777568444689,32.77,76255.59,48.9,-0.13688,0.0001,14.17259]
[1777568449467,32.77,76261.03,48.9,-0.13633,0.0001,14.13449]
[1777568449482,32.77,76261.35,48.9,-0.1363,0.0001,14.13262]
[1777568451931,32.77,76255.01,48.9,-0.13696,0.0001,14.178]
[1777568455969,32.77,76252.19,48.9,-0.13726,0.0001,14.19853]
[1777568461247,32.78,76255.7,48.9,-0.1369,0.0001,14.1739]
[1777568467573,32.78,76261.79,48.9,-0.13629,0.0001,14.13134]
[1777568469135,32.78,76264.16,48.9,-0.13605,0.0001,14.11495]
[1777568475027,32.78,76271.76,48.9,-0.13529,0.0001,14.06215]
[1777568480062,32.78,76269.33,48.9,-0.13555,0.0001,14.08063]
[1777568485442,32.79,76261.46,48.9,-0.13638,0.0001,14.13774]
[1777568490493,32.79,76264.51,48.9,-0.13607,0.0001,14.11687]
[1777568491367,32.79,76261.68,48.9,-0.13637,0.0001,14.13723]
[1777568491543,32.79,76261.68,48.9,-0.13637,0.0001,14.13723]
[1777568492643,32.79,76253.26,48.9,-0.13721,0.0001,14.19345]
[1777568493324,32.79,76253.26,48.9,-0.13721,0.0001,14.19345]
[1777568493575,32.79,76253.26,48.9,-0.13721,0.0001,14.19345]
[1777568493601,32.79,76252.56,48.9,-0.13729,0.0001,14.19855]
[1777568493643,32.79,76252.56,48.9,-0.13729,0.0001,14.19855]
[1777568497457,32.79,76257.13,48.9,-0.13682,0.0001,14.16628]
[1777568502645,32.79,76257.1,48.9,-0.13683,0.0001,14.16733]
[1777568505807,32.79,76257.2,48.9,-0.13683,0.0001,14.16708]
[1777568507602,32.79,76266.63,48.9,-0.13586,0.0001,14.10003]
[1777568513483,32.79,76262.11,48.9,-0.13634,0.0001,14.13344]
[1777568519336,32.8,76271.51,48.9,-0.1354,0.0001,14.06816]
[1777568524371,32.8,76274.0,48.9,-0.13516,0.0001,14.05155]
[1777568529406,32.8,76262.74,48.9,-0.13633,0.0001,14.1328]
[1777568534441,32.8,76262.06,48.9,-0.13641,0.0001,14.13839]
[1777568537682,32.8,76262.94,48.9,-0.13632,0.0001,14.13243]
[1777568537839,32.8,76259.87,48.9,-0.13664,0.0001,14.15447]
[1777568539030,32.8,76254.91,48.9,-0.13716,0.0001,14.18995]
[1777568539732,32.8,76255.21,48.9,-0.13713,0.0001,14.1879]
[1777568545518,32.81,76255.9,48.9,-0.13706,0.0001,14.18349]
[1777568545998,32.81,76255.9,48.9,-0.13706,0.0001,14.18349]
[1777568551560,32.81,76253.92,48.9,-0.13724,0.0001,14.19397]
[1777568554455,32.81,76254.83,48.9,-0.13715,0.0001,14.18763]
[1777568554693,32.81,76254.83,48.9,-0.13715,0.0001,14.18763]
[1777568554794,32.81,76252.63,48.9,-0.13738,0.0001,14.20339]
[1777568555421,32.81,76252.63,48.9,-0.13738,0.0001,14.20339]
[1777568555603,32.81,76252.63,48.9,-0.13738,0.0001,14.20339]
[1777568555629,32.81,76247.84,48.9,-0.13788,0.0001,14.2376]
[1777568558030,32.81,76244.6,48.9,-0.13822,0.0001,14.26124]
[1777568558580,32.81,76244.6,48.9,-0.13822,0.0001,14.26124]
[1777568559182,32.81,76244.14,48.9,-0.13827,0.0001,14.26477]
[1777568564710,32.81,76246.47,48.9,-0.13805,0.0001,14.24954]
[1777568568030,32.81,76246.58,48.9,-0.13805,0.0001,14.24953]
[1777568568820,32.81,76250.28,48.9,-0.13767,0.0001,14.22341]
[1777568569253,32.81,76250.28,48.9,-0.13767,0.0001,14.22341]
[1777568569575,32.81,76250.28,48.9,-0.13767,0.0001,14.22341]
[1777568574334,32.82,76239.11,48.9,-0.13885,0.0001,14.30428]
[1777568574578,32.82,76239.11,48.9,-0.13885,0.0001,14.30428]
[1777568577049,32.82,76237.21,48.9,-0.13905,0.0001,14.3182]
[1777568577348,32.82,76237.21,48.9,-0.13905,0.0001,14.3182]
[1777568578313,32.82,76236.65,48.9,-0.13912,0.0001,14.32252]
[1777568581018,32.82,76232.92,48.9,-0.13952,0.0001,14.34988]
[1777568581751,32.82,76232.37,48.9,-0.13957,0.0001,14.3538]
[1777568584894,32.82,76232.87,48.9,-0.13953,0.0001,14.35096]
[1777568586671,32.82,76230.66,48.9,-0.13977,0.0001,14.36698]
[1777568586679,32.82,76220.58,48.9,-0.14083,0.00011,14.43929]
[1777568587822,32.82,76220.83,48.9,-0.14081,0.00011,14.43763]
[1777568588223,32.82,76220.83,48.9,-0.14081,0.00011,14.43763]
[1777568588538,32.82,76220.05,48.9,-0.14089,0.00011,14.44335]
[1777568588784,32.82,76220.05,48.9,-0.14089,0.00011,14.44335]
[1777568590096,32.82,76216.02,48.9,-0.14132,0.00011,14.47231]
[1777568591590,32.82,76210.91,48.9,-0.14186,0.00011,14.50893]
[1777568596989,32.82,76210.86,48.9,-0.14188,0.00011,14.50999]
[1777568598936,32.82,76210.57,48.9,-0.14191,0.00011,14.51238]
[1777568599003,32.82,76210.81,48.9,-0.14189,0.00011,14.51083]
[1777568604933,32.83,76213.86,48.9,-0.14158,0.00011,14.48998]
[1777568609968,32.83,76216.05,48.9,-0.14136,0.00011,14.47525]
[1777568615008,32.83,76213.63,48.9,-0.1416,0.00011,14.48933]
[1777568620040,32.83,76224.83,48.9,-0.14043,0.00011,14.4103]
[1777568625081,32.83,76225.1,48.9,-0.14042,0.00011,14.40973]
[1777568627096,32.84,76214.41,48.9,-0.14156,0.00011,14.48657]
[1777568631775,32.84,76207.8,48.9,-0.14226,0.00011,14.53423]
[1777568637166,32.84,76209.77,48.9,-0.14207,0.00011,14.52095]
[1777568642201,32.84,76209.74,48.9,-0.14208,0.00011,14.52212]
[1777568647236,32.84,76213.0,48.9,-0.14175,0.00011,14.4998]
[1777568652271,32.84,76217.88,48.9,-0.14125,0.00011,14.46611]
[1777568657305,32.85,76218.81,48.9,-0.14117,0.00011,14.46074]
[1777568660707,32.85,76221.53,48.9,-0.14089,0.00011,14.44183]
[1777568666373,32.85,76219.6,48.9,-0.14112,0.00011,14.4574]
[1777568668848,32.85,76211.36,48.9,-0.142,0.00011,14.5166]
[1777568675432,32.85,76210.04,48.9,-0.14212,0.00011,14.52308]
[1777568679007,32.86,76211.34,48.9,-0.14199,0.00011,14.5143]
[1777568679550,32.86,76200.53,48.9,-0.14314,0.00011,14.59166]
[1777568679921,32.86,76200.53,48.9,-0.14314,0.00011,14.59166]
[1777568680468,32.86,76200.58,48.9,-0.14314,0.00011,14.59141]
[1777568682581,32.86,76202.36,48.9,-0.14295,0.00011,14.57881]
[1777568683611,32.86,76202.64,48.9,-0.14292,0.00011,14.57692]
[1777568687332,32.86,76203.33,48.9,-0.14286,0.00011,14.57239]
[1777568692684,32.86,76204.74,48.9,-0.14271,0.00011,14.5628]
[1777568692691,32.86,76204.74,48.9,-0.14271,0.00011,14.5628]
[1777568692694,32.86,76204.74,48.9,-0.14271,0.00011,14.5628]
[1777568692712,32.86,76206.0,48.9,-0.14258,0.00011,14.55389]
[1777568697763,32.86,76212.96,48.9,-0.14185,0.00011,14.50458]
[1777568698780,32.86,76212.96,48.9,-0.14185,0.00011,14.50458]
[1777568699441,32.86,76220.86,48.9,-0.14102,0.00011,14.44834]
[1777568699612,32.86,76220.86,48.9,-0.14102,0.00011,14.44834]
[1777568700460,32.86,76228.63,48.9,-0.1402,0.0001,14.39313]
[1777568701862,32.86,76229.3,48.9,-0.14014,0.0001,14.38889]
[1777568702311,32.86,76229.3,48.9,-0.14014,0.0001,14.38889]
[1777568703793,32.86,76227.36,48.9,-0.14035,0.00011,14.40299]
[1777568706607,32.86,76221.84,48.9,-0.14094,0.00011,14.44301]
[1777568711687,32.87,76226.31,48.9,-0.14048,0.00011,14.41236]
[1777568716722,32.87,76230.41,48.9,-0.14007,0.0001,14.38426]
[1777568718080,32.87,76226.8,48.9,-0.14045,0.00011,14.41025]
[1777568719775,32.87,76225.95,48.9,-0.14055,0.00011,14.41652]
[1777568724606,32.87,76226.01,48.9,-0.14055,0.00011,14.41714]
[1777568725175,32.87,76226.33,48.9,-0.14052,0.00011,14.41507]
[1777568725996,32.87,76226.54,48.9,-0.1405,0.00011,14.41378]
[1777568731826,32.87,76225.45,48.9,-0.14061,0.00011,14.41878]
[1777568736862,32.88,76219.58,48.9,-0.14124,0.00011,14.46161]
[1777568738238,32.88,76220.3,48.9,-0.14117,0.00011,14.45663]
[1777568743913,32.88,76221.45,48.9,-0.14106,0.00011,14.44942]
[1777568745762,32.88,76221.45,48.9,-0.14106,0.00011,14.44942]
[1777568746700,32.88,76215.04,48.9,-0.14174,0.00011,14.49544]
[1777568752841,32.88,76213.37,48.9,-0.14193,0.00011,14.50813]
[1777568759433,32.88,76216.74,48.9,-0.14159,0.00011,14.48513]
[1777568766794,32.89,76222.97,48.9,-0.14095,0.00011,14.44209]
[1777568769826,32.89,76219.59,48.9,-0.14131,0.00011,14.46685]
[1777568769874,32.89,76220.52,48.9,-0.14122,0.00011,14.46064]
[1777568770577,32.89,76220.52,48.9,-0.14122,0.00011,14.46064]
[1777568770640,32.89,76209.02,48.9,-0.14244,0.00011,14.54277]
[1777568772085,32.89,76204.98,48.9,-0.14287,0.00011,14.57168]
[1777568772577,32.89,76204.98,48.9,-0.14287,0.00011,14.57168]
[1777568778379,32.89,76202.65,48.9,-0.14312,0.00011,14.58864]
[1777568783456,32.89,76197.81,48.9,-0.14364,0.00011,14.62338]
[1777568784024,32.89,76197.5,48.9,-0.14367,0.00011,14.62559]
[1777568784296,32.89,76197.5,48.9,-0.14367,0.00011,14.62559]
[1777568785421,32.89,76196.5,48.9,-0.14378,0.00011,14.63271]
[1777568791246,32.89,76197.97,48.9,-0.14359,0.00011,14.61797]
[1777568794280,32.89,76198.2,48.9,-0.14357,0.00011,14.61626]
[1777568794320,32.89,76198.2,48.9,-0.14357,0.00011,14.61626]
[1777568794434,32.89,76198.2,48.9,-0.14357,0.00011,14.61626]
[1777568794477,32.89,76198.2,48.9,-0.14357,0.00011,14.61626]
[1777568794880,32.89,76201.87,48.9,-0.14317,0.00011,14.59001]
[1777568796281,32.89,76212.65,48.9,-0.14203,0.00011,14.51309]
[1777568800575,32.89,76213.8,48.9,-0.14191,0.00011,14.50518]
[1777568801269,32.89,76219.06,48.9,-0.14136,0.00011,14.46777]
[1777568801281,32.89,76219.06,48.9,-0.14136,0.00011,14.46777]
[1777568801409,32.89,76219.06,48.9,-0.14136,0.00011,14.46777]
[1777568801906,32.89,76219.06,48.9,-0.14136,0.00011,14.46777]
[1777568807329,32.89,76225.93,48.9,-0.14065,0.00011,14.41972]
[1777568808156,32.89,76223.35,48.9,-0.14092,0.00011,14.43848]
[1777568808792,32.89,76223.35,48.9,-0.14092,0.00011,14.43848]
[1777568817273,32.89,76215.19,48.9,-0.1418,0.00011,14.49744]
[1777568818215,32.89,76214.69,48.9,-0.14185,0.00011,14.50108]
[1777568818435,32.89,76214.58,48.9,-0.14186,0.00011,14.50197]
[1777568821550,32.89,76214.56,48.9,-0.14187,0.00011,14.50234]
[1777568821716,32.89,76214.56,48.9,-0.14187,0.00011,14.50234]
[1777568822500,32.89,76215.19,48.9,-0.1418,0.00011,14.49796]
[1777568822983,32.89,76223.83,48.9,-0.14089,0.00011,14.43652]
[1777568825574,32.9,76223.07,48.9,-0.14098,0.00011,14.44233]
[1777568831531,32.9,76222.69,48.9,-0.14104,0.00011,14.44645]
[1777568832196,32.9,76222.69,48.9,-0.14104,0.00011,14.44645]
[1777568832537,32.9,76223.26,48.9,-0.14098,0.00011,14.44251]
[1777568834429,32.9,76223.43,48.9,-0.14097,0.00011,14.44142]
[1777568837636,32.9,76233.37,48.9,-0.13993,0.0001,14.37114]
[1777568838027,32.9,76232.81,48.9,-0.13999,0.0001,14.37535]
[1777568843089,32.9,76230.59,48.9,-0.14023,0.0001,14.3914]
[1777568843539,32.9,76230.59,48.9,-0.14023,0.0001,14.3914]
[1777568843829,32.9,76230.59,48.9,-0.14023,0.0001,14.3914]
[1777568843855,32.9,76242.14,48.9,-0.13902,0.0001,14.30922]
[1777568844899,32.9,76242.14,48.9,-0.13902,0.0001,14.30922]
[1777568844971,32.9,76253.16,48.9,-0.13787,0.0001,14.23071]
[1777568848579,32.9,76253.23,48.9,-0.13787,0.0001,14.23016]
[1777568851184,32.9,76248.77,48.9,-0.13833,0.0001,14.26169]
[1777568851671,32.9,76247.77,48.9,-0.1384,0.0001,14.26489]
[1777568856706,32.9,76247.19,48.9,-0.13847,0.0001,14.26972]
[1777568859743,32.9,76248.77,48.9,-0.13831,0.0001,14.25878]
[1777568865060,32.9,76248.97,48.9,-0.1383,0.0001,14.2584]
[1777568868429,32.91,76248.61,48.9,-0.13835,0.0001,14.26147]
[1777568873435,32.91,76248.49,48.9,-0.13837,0.0001,14.26307]
[1777568873465,32.91,76248.49,48.9,-0.13837,0.0001,14.26307]
[1777568874436,32.91,76245.35,48.9,-0.1387,0.0001,14.28557]
[1777568877950,32.91,76245.25,48.9,-0.13872,0.0001,14.28665]
[1777568877999,32.91,76245.25,48.9,-0.13872,0.0001,14.28665]
[1777568878002,32.91,76245.25,48.9,-0.13872,0.0001,14.28665]
[1777568878017,32.91,76245.25,48.9,-0.13872,0.0001,14.28665]
[1777568878026,32.91,76245.25,48.9,-0.13872,0.0001,14.28665]
[1777568878434,32.91,76245.54,48.9,-0.13869,0.0001,14.28471]
[1777568878861,32.91,76240.46,48.9,-0.13922,0.0001,14.32104]
[1777568879044,32.91,76240.46,48.9,-0.13922,0.0001,14.32104]
[1777568879258,32.91,76240.46,48.9,-0.13922,0.0001,14.32104]
[1777568879868,32.91,76244.93,48.9,-0.13876,0.0001,14.2896]
[1777568880040,32.91,76244.93,48.9,-0.13876,0.0001,14.2896]
[1777568880243,32.91,76244.93,48.9,-0.13876,0.0001,14.2896]
[1777568880615,32.91,76244.93,48.9,-0.13876,0.0001,14.2896]
[1777568881023,32.91,76247.25,48.9,-0.13852,0.0001,14.27329]
[1777568883498,32.91,76249.75,48.9,-0.13826,0.0001,14.2554]
[1777568883634,32.91,76249.75,48.9,-0.13826,0.0001,14.2554]
[1777568883652,32.91,76249.75,48.9,-0.13826,0.0001,14.2554]
[1777568884770,32.91,76247.99,48.9,-0.13844,0.0001,14.26787]
[1777568889938,32.91,76246.15,48.9,-0.13863,0.0001,14.28057]
[1777568894973,32.91,76243.42,48.9,-0.1389,0.0001,14.29943]
[1777568898996,32.91,76245.18,48.9,-0.13872,0.0001,14.28667]
[1777568900087,32.91,76242.69,48.9,-0.13897,0.0001,14.3042]
[1777568900263,32.91,76242.69,48.9,-0.13897,0.0001,14.3042]
[1777568900499,32.91,76242.69,48.9,-0.13897,0.0001,14.3042]
[1777568901614,32.91,76246.14,48.9,-0.13861,0.0001,14.27956]
[1777568901624,32.91,76246.14,48.9,-0.13861,0.0001,14.27956]
[1777568901706,32.91,76246.14,48.9,-0.13861,0.0001,14.27956]
[1777568902766,32.91,76253.67,48.9,-0.13783,0.0001,14.22595]
[1777568902770,32.91,76253.67,48.9,-0.13783,0.0001,14.22595]
[1777568905264,32.91,76263.09,48.9,-0.13686,0.0001,14.15917]
[1777568906345,32.91,76265.61,48.9,-0.1366,0.0001,14.14137]
[1777568906557,32.91,76265.61,48.9,-0.1366,0.0001,14.14137]
[1777568909749,32.91,76272.0,48.9,-0.13595,0.0001,14.09631]
[1777568912695,32.91,76283.26,48.9,-0.13478,0.0001,14.0131]
[1777568912796,32.91,76282.59,48.9,-0.13485,0.0001,14.01845]
[1777568913439,32.91,76282.59,48.9,-0.13485,0.0001,14.01845]
[1777568919142,32.91,76284.29,48.9,-0.1347,0.0001,14.00796]
[1777568924176,32.92,76289.08,48.9,-0.13424,0.0001,13.97558]
[1777568929629,32.92,76292.39,48.9,-0.13392,0.0001,13.95351]
[1777568935255,32.92,76294.95,48.9,-0.1337,0.0001,13.93813]
[1777568940290,32.93,76290.84,48.9,-0.13414,0.0001,13.96913]
[1777568942753,32.93,76285.04,48.9,-0.13474,0.0001,14.01059]
[1777568946067,32.93,76291.38,48.9,-0.1341,0.0001,13.96656]
[1777568950098,32.93,76291.87,48.9,-0.13407,0.0001,13.96451]
[1777568952393,32.94,76291.7,48.9,-0.13411,0.0001,13.9668]
[1777568958344,32.94,76292.55,48.9,-0.13405,0.0001,13.96297]
[1777568959133,32.94,76293.27,48.9,-0.13398,0.0001,13.95823]
[1777568964584,32.95,76295.62,48.9,-0.13377,0.0001,13.94362]
[1777568970501,32.95,76296.36,48.9,-0.13374,0.0001,13.94116]
[1777568971521,32.95,76296.36,48.9,-0.13374,0.0001,13.94116]
[1777568971530,32.95,76296.36,48.9,-0.13374,0.0001,13.94116]
[1777568974058,32.95,76298.57,48.9,-0.13349,0.0001,13.92227]
[1777568974063,32.95,76298.57,48.9,-0.13349,0.0001,13.92227]
[1777568978023,32.95,76302.45,48.9,-0.13311,0.0001,13.89566]
[1777568980356,32.96,76299.84,48.9,-0.13339,0.0001,13.91482]
[1777568981098,32.96,76299.84,48.9,-0.13339,0.0001,13.91482]
[1777568985083,32.96,76297.89,48.9,-0.1336,0.0001,13.92959]
[1777568986063,32.96,76300.21,48.9,-0.13337,0.0001,13.91336]
[1777568995677,32.96,76300.21,48.9,-0.1334,0.0001,13.91561]
[1777569000712,32.96,76297.08,48.9,-0.13373,0.0001,13.93872]
[1777569005747,32.97,76293.19,48.9,-0.13413,0.0001,13.96682]
[1777569010782,32.97,76294.38,48.9,-0.13402,0.0001,13.95917]
[1777569016823,32.97,76294.45,48.9,-0.13403,0.0001,13.95964]
[1777569021859,32.97,76293.01,48.9,-0.13418,0.0001,13.97057]
[1777569024099,32.97,76288.5,48.9,-0.13464,0.0001,14.00263]
[1777569024111,32.97,76288.5,48.9,-0.13464,0.0001,14.00263]
[1777569024173,32.97,76286.35,48.9,-0.13486,0.0001,14.01795]
[1777569026030,32.97,76285.72,48.9,-0.13493,0.0001,14.02275]
[1777569031401,32.97,76277.69,48.9,-0.13578,0.0001,14.08137]
[1777569031445,32.97,76277.69,48.9,-0.13578,0.0001,14.08137]
[1777569032286,32.98,76270.34,48.9,-0.1365,0.0001,14.12964]
[1777569037975,32.98,76276.29,48.9,-0.13591,0.0001,14.08849]
[1777569038910,32.98,76276.29,48.9,-0.13591,0.0001,14.08849]
[1777569039076,32.98,76276.29,48.9,-0.13591,0.0001,14.08849]
[1777569040814,32.98,76275.41,48.9,-0.136,0.0001,14.09516]
[1777569046031,32.98,76283.38,48.9,-0.13521,0.0001,14.04031]
[1777569047429,32.98,76284.25,48.9,-0.13513,0.0001,14.03442]
[1777569048003,32.98,76284.25,48.9,-0.13513,0.0001,14.03442]
[1777569049428,32.98,76284.28,48.9,-0.13513,0.0001,14.03475]
[1777569055094,32.99,76282.74,48.9,-0.13531,0.0001,14.04711]
[1777569056022,32.99,76282.74,48.9,-0.13531,0.0001,14.04711]
[1777569056848,32.99,76282.63,48.9,-0.13532,0.0001,14.04812]
[1777569059636,32.99,76285.36,48.9,-0.13505,0.0001,14.0295]
[1777569060973,32.99,76280.19,48.9,-0.13558,0.0001,14.06634]
[1777569061612,32.99,76276.48,48.9,-0.13597,0.0001,14.09279]
[1777569062219,32.99,76275.87,48.9,-0.13603,0.0001,14.09726]
[1777569066053,32.99,76273.53,48.9,-0.13628,0.0001,14.11422]
[1777569068185,32.99,76261.71,48.9,-0.1375,0.0001,14.19831]
[1777569069786,32.99,76259.37,48.9,-0.13774,0.0001,14.21489]
[1777569070168,32.99,76259.37,48.9,-0.13774,0.0001,14.21489]
[1777569071777,32.99,76256.89,48.9,-0.13799,0.0001,14.2324]
[1777569077247,32.99,76256.88,48.9,-0.13799,0.0001,14.23212]
[1777569078617,32.99,76256.88,48.9,-0.13799,0.0001,14.23212]
[1777569080640,32.99,76252.64,48.9,-0.13843,0.0001,14.26206]
[1777569082727,32.99,76247.35,48.9,-0.13897,0.0001,14.29941]
[1777569082832,32.99,76247.35,48.9,-0.13897,0.0001,14.29941]
[1777569082875,32.99,76247.35,48.9,-0.13897,0.0001,14.29941]
[1777569082921,32.99,76247.35,48.9,-0.13897,0.0001,14.29941]
[1777569083082,32.99,76247.35,48.9,-0.13897,0.0001,14.29941]
[1777569083284,32.99,76247.92,48.9,-0.13891,0.0001,14.2951]
[1777569084240,32.99,76241.1,48.9,-0.13962,0.0001,14.3435]
[1777569085106,32.99,76241.1,48.9,-0.13962,0.0001,14.3435]
[1777569087898,32.99,76238.22,48.9,-0.13991,0.0001,14.3634]
[1777569088032,32.99,76238.22,48.9,-0.13991,0.0001,14.3634]
[1777569088123,32.99,76237.4,48.9,-0.13999,0.0001,14.36883]
[1777569090397,32.99,76231.41,48.9,-0.14062,0.0001,14.41139]
[1777569090479,32.99,76231.31,48.9,-0.14063,0.0001,14.41211]
[1777569091820,32.99,76231.31,48.9,-0.14063,0.0001,14.41211]
[1777569091829,32.99,76231.31,48.9,-0.14063,0.0001,14.41211]
[1777569098253,32.98,76229.58,48.9,-0.14075,0.0001,14.41839]
[1777569101835,32.98,76231.43,48.9,-0.14055,0.0001,14.40441]
[1777569106313,32.98,76231.01,48.9,-0.14057,0.0001,14.40575]
[1777569107240,32.98,76231.01,48.9,-0.14057,0.0001,14.40575]
[1777569108129,32.98,76219.13,48.9,-0.14181,0.00011,14.48971]
[1777569111506,32.98,76217.02,48.9,-0.14203,0.00011,14.50443]
[1777569117532,32.97,76218.0,48.9,-0.14191,0.00011,14.49658]
[1777569121510,32.97,76218.56,48.9,-0.14185,0.00011,14.49227]
[1777569123674,32.97,76219.17,48.9,-0.14178,0.00011,14.48774]
[1777569123810,32.97,76219.17,48.9,-0.14178,0.00011,14.48774]
[1777569123856,32.97,76219.17,48.9,-0.14178,0.00011,14.48774]
[1777569125341,32.97,76226.82,48.9,-0.14098,0.00011,14.43319]
[1777569125588,32.97,76223.55,48.9,-0.14132,0.00011,14.45636]
[1777569126843,32.97,76223.55,48.9,-0.14132,0.00011,14.45636]
[1777569126871,32.97,76223.55,48.9,-0.14132,0.00011,14.45636]
[1777569126888,32.97,76224.2,48.9,-0.14124,0.00011,14.45115]
[1777569132533,32.97,76221.42,48.9,-0.14154,0.00011,14.47114]
[1777569135882,32.97,76221.09,48.9,-0.14157,0.00011,14.47366]
[1777569137235,32.97,76221.42,48.9,-0.14154,0.00011,14.47144]
[1777569143579,32.97,76214.84,48.9,-0.14223,0.00011,14.51787]
[1777569145490,32.97,76214.75,48.9,-0.14224,0.00011,14.51813]
[1777569146257,32.97,76214.75,48.9,-0.14224,0.00011,14.51813]
[1777569147047,32.97,76214.69,48.9,-0.14224,0.00011,14.51862]
[1777569147116,32.97,76214.69,48.9,-0.14224,0.00011,14.51862]
[1777569147716,32.97,76208.94,48.9,-0.14285,0.00011,14.55959]
[1777569150621,32.97,76203.96,48.9,-0.14338,0.00011,14.59494]
[1777569152793,32.97,76201.75,48.9,-0.14358,0.00011,14.60652]
[1777569153550,32.97,76201.37,48.9,-0.14362,0.00011,14.60918]
[1777569154326,32.97,76201.3,48.9,-0.14363,0.00011,14.60962]
[1777569156013,32.97,76201.74,48.9,-0.14358,0.00011,14.60644]
[1777569156593,32.97,76201.83,48.9,-0.14357,0.00011,14.60576]
[1777569156900,32.97,76201.83,48.9,-0.14357,0.00011,14.60576]
[1777569156946,32.97,76201.83,48.9,-0.14357,0.00011,14.60576]
[1777569157126,32.97,76186.66,48.9,-0.14519,0.00011,14.71373]
[1777569157484,32.97,76186.66,48.9,-0.14519,0.00011,14.71373]
[1777569157866,32.97,76186.66,48.9,-0.14519,0.00011,14.71373]
[1777569157873,32.97,76186.66,48.9,-0.14519,0.00011,14.71373]
[1777569158146,32.97,76186.66,48.9,-0.14519,0.00011,14.71373]
[1777569160097,32.97,76192.16,48.9,-0.1446,0.00011,14.6744]
[1777569164225,32.97,76192.65,48.9,-0.14454,0.00011,14.67068]
[1777569164987,32.97,76195.25,48.9,-0.14426,0.00011,14.65201]
[1777569170610,32.97,76191.36,48.9,-0.14467,0.00011,14.67934]
[1777569171344,32.97,76184.48,48.9,-0.14541,0.00011,14.72823]
[1777569171954,32.97,76181.96,48.9,-0.14568,0.00011,14.74603]
[1777569174374,32.97,76182.74,48.9,-0.14559,0.00011,14.74013]
[1777569180243,32.97,76180.85,48.9,-0.14578,0.00011,14.75281]
[1777569180551,32.97,76180.96,48.9,-0.14577,0.00011,14.75187]
[1777569180991,32.97,76184.52,48.9,-0.14539,0.00011,14.72655]
[1777569184188,32.97,76187.51,48.9,-0.14507,0.00011,14.70546]
[1777569184250,32.97,76187.14,48.9,-0.14511,0.00011,14.70821]
[1777569184548,32.97,76187.14,48.9,-0.14511,0.00011,14.70821]
[1777569185021,32.97,76188.64,48.9,-0.14495,0.00011,14.6974]
[1777569187579,32.97,76198.54,48.9,-0.14389,0.00011,14.62674]
[1777569188574,32.97,76198.17,48.9,-0.14393,0.00011,14.62936]
[1777569194084,32.96,76199.17,48.9,-0.14382,0.00011,14.62206]
[1777569199119,32.96,76197.46,48.9,-0.144,0.00011,14.63403]
[1777569202400,32.96,76198.81,48.9,-0.14385,0.00011,14.62421]
[1777569202467,32.96,76198.81,48.9,-0.14385,0.00011,14.62421]
[1777569203147,32.96,76209.51,48.9,-0.14271,0.00011,14.54803]
[1777569204078,32.96,76209.51,48.9,-0.14271,0.00011,14.54803]
[1777569208907,32.96,76204.09,48.9,-0.14329,0.00011,14.587]
[1777569212526,32.96,76198.66,48.9,-0.14384,0.00011,14.62162]
[1777569213792,32.96,76199.22,48.9,-0.14378,0.00011,14.61763]
[1777569213813,32.96,76199.22,48.9,-0.14378,0.00011,14.61763]
[1777569213834,32.96,76199.22,48.9,-0.14378,0.00011,14.61763]
[1777569214711,32.96,76196.13,48.9,-0.14411,0.00011,14.63963]
[1777569215419,32.96,76196.37,48.9,-0.14408,0.00011,14.63789]
[1777569215612,32.96,76196.37,48.9,-0.14408,0.00011,14.63789]
[1777569218030,32.96,76198.54,48.9,-0.14385,0.00011,14.62238]
[1777569219809,32.96,76201.41,48.9,-0.14354,0.00011,14.60192]
[1777569220271,32.96,76204.19,48.9,-0.14325,0.00011,14.58214]
[1777569225306,32.96,76209.09,48.9,-0.14273,0.00011,14.54722]
[1777569230341,32.96,76208.76,48.9,-0.14277,0.00011,14.54974]
[1777569230941,32.96,76208.76,48.9,-0.14277,0.00011,14.54974]
[1777569236383,32.97,76207.94,48.9,-0.14286,0.00011,14.55595]
[1777569241418,32.97,76201.95,48.9,-0.1435,0.00011,14.59883]
[1777569246453,32.97,76202.56,48.9,-0.14343,0.00011,14.59446]
[1777569250684,32.97,76204.88,48.9,-0.14319,0.00011,14.57798]
[1777569250785,32.97,76204.89,48.9,-0.14319,0.00011,14.57794]
[1777569252547,32.97,76205.14,48.9,-0.14316,0.00011,14.57618]
[1777569252590,32.97,76205.14,48.9,-0.14316,0.00011,14.57618]
[1777569252668,32.97,76205.28,48.9,-0.14315,0.00011,14.57542]
[1777569258176,32.97,76211.59,48.9,-0.14248,0.00011,14.53078]
[1777569259341,32.97,76199.16,48.9,-0.14381,0.00011,14.61937]
[1777569260996,32.97,76198.53,48.9,-0.14387,0.00011,14.62386]
[1777569261097,32.97,76195.02,48.9,-0.14425,0.00011,14.64873]
[1777569264984,32.97,76194.49,48.9,-0.14431,0.00011,14.65276]
[1777569265085,32.97,76194.62,48.9,-0.1443,0.00011,14.65209]
[1777569267175,32.97,76194.33,48.9,-0.14433,0.00011,14.65415]
[1777569267182,32.97,76194.33,48.9,-0.14433,0.00011,14.65415]
[1777569267276,32.97,76194.98,48.9,-0.14426,0.00011,14.64986]
[1777569272634,32.97,76194.89,48.9,-0.14424,0.00011,14.64624]
[1777569277670,32.97,76196.83,48.9,-0.14403,0.00011,14.63228]
[1777569279307,32.97,76196.83,48.9,-0.14403,0.00011,14.63228]
[1777569279567,32.97,76197.7,48.9,-0.14394,0.00011,14.62608]
[1777569279684,32.97,76196.32,48.9,-0.14408,0.00011,14.6359]
[1777569284719,32.97,76195.17,48.9,-0.14422,0.00011,14.64503]
[1777569289754,32.97,76196.42,48.9,-0.1441,0.00011,14.63703]
[1777569295370,32.97,76195.97,48.9,-0.14416,0.00011,14.64106]
[1777569301369,32.97,76189.63,48.9,-0.14484,0.00011,14.68671]
[1777569306979,32.98,76184.06,48.9,-0.14545,0.00011,14.72669]
[1777569307046,32.98,76184.06,48.9,-0.14545,0.00011,14.72669]
[1777569308017,32.98,76182.11,48.9,-0.14566,0.00011,14.74062]
[1777569310480,32.98,76172.49,48.9,-0.14669,0.00011,14.80905]
[1777569316402,32.98,76168.61,48.9,-0.14711,0.00011,14.83665]
[1777569321979,32.97,76161.05,48.9,-0.14793,0.00011,14.89017]
[1777569322579,32.97,76161.05,48.9,-0.14793,0.00011,14.89017]
[1777569322637,32.97,76161.05,48.9,-0.14793,0.00011,14.89017]
[1777569326150,32.97,76164.27,48.9,-0.14757,0.00011,14.86707]
[1777569326881,32.97,76163.43,48.9,-0.14766,0.00011,14.87303]
[1777569327605,32.97,76163.65,48.9,-0.14764,0.00011,14.87144]
[1777569329919,32.97,76163.91,48.9,-0.14761,0.00011,14.86955]
[1777569330074,32.97,76163.91,48.9,-0.14761,0.00011,14.86955]
[1777569335465,32.97,76161.36,48.9,-0.14785,0.00011,14.88338]
[1777569341112,32.97,76161.69,48.9,-0.14781,0.00011,14.88061]
[1777569346148,32.97,76161.88,48.9,-0.14779,0.00011,14.87898]
[1777569351184,32.97,76161.55,48.9,-0.14782,0.00011,14.88108]
[1777569355604,32.97,76161.22,48.9,-0.14785,0.00011,14.88319]
[1777569357563,32.97,76150.02,48.9,-0.14907,0.00011,14.96298]
[1777569366289,32.97,76149.71,48.9,-0.14909,0.00011,14.96428]
[1777569371323,32.97,76152.41,48.9,-0.14879,0.00011,14.94471]
[1777569372816,32.97,76152.32,48.9,-0.1488,0.00011,14.94529]
[1777569378373,32.97,76152.99,48.9,-0.14871,0.00011,14.93957]
[1777569383408,32.96,76152.51,48.9,-0.14875,0.00011,14.94207]
[1777569388443,32.96,76160.66,48.9,-0.14785,0.00011,14.88305]
[1777569389240,32.96,76160.66,48.9,-0.14785,0.00011,14.88305]
[1777569390883,32.96,76158.31,48.9,-0.1481,0.00011,14.89961]
[1777569393463,32.96,76158.47,48.9,-0.14805,0.00011,14.89429]
[1777569393478,32.96,76158.47,48.9,-0.14805,0.00011,14.89429]
[1777569393537,32.96,76160.45,48.9,-0.14783,0.00011,14.8799]
[1777569393670,32.96,76160.45,48.9,-0.14783,0.00011,14.8799]
[1777569399520,32.96,76168.81,48.9,-0.1469,0.00011,14.81819]
[1777569404007,32.95,76170.94,48.9,-0.14665,0.00011,14.80183]
[1777569404555,32.95,76160.37,48.9,-0.14779,0.00011,14.8769]
[1777569409590,32.95,76163.14,48.9,-0.14748,0.00011,14.85651]
[1777569414626,32.95,76159.26,48.9,-0.14789,0.00011,14.8836]
[1777569419661,32.95,76161.68,48.9,-0.14762,0.00011,14.86562]
[1777569424696,32.95,76162.32,48.9,-0.14754,0.00011,14.86045]
[1777569429731,32.95,76161.99,48.9,-0.14757,0.00011,14.86222]
[1777569431418,32.95,76161.99,48.9,-0.14757,0.00011,14.86222]
[1777569431577,32.95,76161.99,48.9,-0.14757,0.00011,14.86222]
[1777569432487,32.95,76150.42,48.9,-0.14882,0.00011,14.94448]
[1777569433774,32.95,76140.61,48.9,-0.1499,0.00011,15.01437]
[1777569438952,32.94,76131.76,48.9,-0.15086,0.00011,15.07663]
[1777569443041,32.94,76127.67,48.9,-0.15129,0.00011,15.10486]
[1777569443862,32.94,76127.72,48.9,-0.15128,0.00011,15.10426]
[1777569443874,32.94,76127.72,48.9,-0.15128,0.00011,15.10426]
[1777569444353,32.94,76127.72,48.9,-0.15128,0.00011,15.10426]
[1777569444474,32.94,76127.72,48.9,-0.15128,0.00011,15.10426]
[1777569444605,32.94,76119.83,48.9,-0.15216,0.00011,15.16064]
[1777569445428,32.94,76108.44,48.9,-0.15343,0.00011,15.24204]
[1777569448531,32.94,76096.68,48.9,-0.15474,0.00011,15.32607]
[1777569448929,32.94,76096.68,48.9,-0.15474,0.00011,15.32607]
[1777569448967,32.94,76096.68,48.9,-0.15474,0.00011,15.32607]
[1777569449436,32.94,76098.47,48.9,-0.15454,0.00011,15.31322]
[1777569450795,32.94,76094.88,48.9,-0.15494,0.00011,15.33886]
[1777569451288,32.94,76095.47,48.9,-0.15485,0.00011,15.33068]
[1777569451875,32.94,76095.47,48.9,-0.15485,0.00011,15.33068]
[1777569452673,32.94,76097.91,48.9,-0.15457,0.00011,15.31319]
[1777569457834,32.94,76096.96,48.9,-0.15468,0.00011,15.31989]
[1777569463988,32.94,76096.77,48.9,-0.1547,0.00011,15.32102]
[1777569464630,32.94,76096.77,48.9,-0.1547,0.00011,15.32102]
[1777569465217,32.94,76096.77,48.9,-0.1547,0.00011,15.32102]
[1777569465318,32.94,76097.03,48.9,-0.15467,0.00011,15.31909]
[1777569471040,32.94,76093.46,48.9,-0.15508,0.00011,15.34534]
[1777569472442,32.94,76093.46,48.9,-0.15508,0.00011,15.34534]
[1777569472490,32.94,76093.46,48.9,-0.15508,0.00011,15.34534]
[1777569472628,32.94,76093.49,48.9,-0.15508,0.00011,15.34541]
[1777569476605,32.94,76086.79,48.9,-0.15584,0.00011,15.39369]
[1777569482118,32.95,76083.14,48.9,-0.15626,0.00011,15.42047]
[1777569483142,32.95,76083.14,48.9,-0.15626,0.00011,15.42047]
[1777569483330,32.95,76083.14,48.9,-0.15626,0.00011,15.42047]
[1777569483552,32.95,76087.57,48.9,-0.15577,0.00011,15.38892]
[1777569484459,32.95,76087.57,48.9,-0.15577,0.00011,15.38892]
[1777569484639,32.95,76087.57,48.9,-0.15577,0.00011,15.38892]
[1777569485667,32.95,76095.27,48.9,-0.1549,0.00011,15.33379]
[1777569486279,32.95,76095.27,48.9,-0.1549,0.00011,15.33379]
[1777569487039,32.95,76097.93,48.9,-0.1546,0.00011,15.31478]
[1777569487327,32.95,76097.93,48.9,-0.1546,0.00011,15.31478]
[1777569487910,32.95,76099.0,48.9,-0.15448,0.00011,15.30715]
[1777569488267,32.95,76088.12,48.9,-0.1557,0.00011,15.3851]
[1777569488701,32.95,76088.12,48.9,-0.1557,0.00011,15.3851]
[1777569494940,32.95,76088.76,48.9,-0.15564,0.00011,15.38131]
[1777569499937,32.95,76091.86,48.9,-0.15531,0.00011,15.36008]
[1777569500244,32.95,76099.34,48.9,-0.15447,0.00011,15.30663]
[1777569501767,32.95,76101.92,48.9,-0.15418,0.00011,15.28824]
[1777569502250,32.95,76101.92,48.9,-0.15418,0.00011,15.28824]
[1777569502283,32.95,76101.92,48.9,-0.15418,0.00011,15.28824]
[1777569502600,32.95,76101.92,48.9,-0.15418,0.00011,15.28824]
[1777569502346,32.95,76097.28,48.9,-0.1547,0.00011,15.32142]
[1777569508301,32.95,76090.43,48.9,-0.15549,0.00011,15.37135]
[1777569513340,32.95,76093.51,48.9,-0.15512,0.00011,15.34609]
[1777569519377,32.96,76093.56,48.9,-0.15513,0.00011,15.34645]
[1777569519382,32.96,76096.09,48.9,-0.15485,0.00011,15.32875]
[1777569521002,32.96,76097.09,48.9,-0.15474,0.00011,15.3216]
[1777569526431,32.96,76096.99,48.9,-0.15475,0.00011,15.32226]
[1777569529117,32.96,76097.04,48.9,-0.15474,0.00011,15.3219]
[1777569529140,32.96,76097.04,48.9,-0.15474,0.00011,15.3219]
[1777569529221,32.96,76097.04,48.9,-0.15474,0.00011,15.3219]
[1777569530198,32.96,76103.64,48.9,-0.154,0.00011,15.27479]
[1777569530336,32.96,76103.64,48.9,-0.154,0.00011,15.27479]
[1777569530577,32.96,76103.64,48.9,-0.154,0.00011,15.27479]
[1777569530799,32.96,76105.36,48.9,-0.15381,0.00011,15.26257]
[1777569531340,32.96,76105.36,48.9,-0.15381,0.00011,15.26257]
[1777569531463,32.96,76105.36,48.9,-0.15381,0.00011,15.26257]
[1777569536501,32.96,76104.0,48.9,-0.15397,0.00011,15.27267]
[1777569538065,32.96,76103.99,48.9,-0.15397,0.00011,15.27279]
[1777569539509,32.96,76103.86,48.9,-0.15398,0.00011,15.27377]
[1777569541524,32.96,76105.02,48.9,-0.15386,0.00011,15.26558]
[1777569546571,32.96,76114.12,48.9,-0.15285,0.00011,15.20103]
[1777569547412,32.96,76114.12,48.9,-0.15285,0.00011,15.20103]
[1777569547639,32.96,76114.12,48.9,-0.15285,0.00011,15.20103]
[1777569547695,32.96,76114.12,48.9,-0.15285,0.00011,15.20103]
[1777569547629,32.96,76119.37,48.9,-0.15227,0.00011,15.16368]
[1777569548585,32.96,76119.1,48.9,-0.1523,0.00011,15.16553]
[1777569549775,32.96,76119.15,48.9,-0.15229,0.00011,15.1651]
[1777569550599,32.96,76116.95,48.9,-0.15254,0.00011,15.18097]
[1777569552881,32.96,76109.48,48.9,-0.15337,0.00011,15.23457]
[1777569552929,32.96,76109.48,48.9,-0.15337,0.00011,15.23457]
[1777569552962,32.96,76109.48,48.9,-0.15337,0.00011,15.23457]
[1777569553622,32.96,76099.85,48.9,-0.15445,0.00011,15.30339]
[1777569555579,32.96,76098.39,48.9,-0.15461,0.00011,15.3138]
[1777569557945,32.96,76099.32,48.9,-0.15451,0.00011,15.30709]
[1777569563694,32.96,76099.08,48.9,-0.15453,0.00011,15.3087]
[1777569566966,32.96,76100.68,48.9,-0.15435,0.00011,15.29726]
[1777569570152,32.96,76102.0,48.9,-0.15421,0.00011,15.28787]
[1777569570743,32.96,76102.58,48.9,-0.15414,0.00011,15.28375]
[1777569575402,32.96,76112.94,48.9,-0.15296,0.00011,15.20598]
[1777569576705,32.96,76112.94,48.9,-0.15296,0.00011,15.20598]
[1777569577223,32.96,76119.45,48.9,-0.15223,0.00011,15.15952]
[1777569582141,32.96,76116.72,48.9,-0.15253,0.00011,15.17866]
[1777569586719,32.96,76119.79,48.9,-0.15218,0.00011,15.15629]
[1777569587387,32.96,76126.0,48.9,-0.15149,0.00011,15.11187]
[1777569588017,32.96,76128.42,48.9,-0.15122,0.00011,15.09436]
[1777569591088,32.96,76134.46,48.9,-0.15055,0.00011,15.05087]
[1777569591827,32.96,76134.93,48.9,-0.1505,0.00011,15.04736]
[1777569592433,32.96,76134.93,48.9,-0.1505,0.00011,15.04736]
[1777569593064,32.96,76130.0,48.9,-0.15104,0.00011,15.08219]
[1777569594675,32.96,76133.57,48.9,-0.15064,0.00011,15.05672]
[1777569595216,32.95,76131.94,48.9,-0.15082,0.00011,15.068]
[1777569595279,32.95,76131.94,48.9,-0.15082,0.00011,15.068]
[1777569598013,32.95,76128.85,48.9,-0.15115,0.00011,15.08966]
[1777569601181,32.95,76128.55,48.9,-0.15118,0.00011,15.09153]
[1777569603996,32.95,76129.89,48.9,-0.15103,0.00011,15.08191]
[1777569606191,32.95,76130.41,48.9,-0.15097,0.00011,15.07798]
[1777569606271,32.95,76128.27,48.9,-0.1512,0.00011,15.09306]
[1777569608014,32.95,76124.63,48.9,-0.1516,0.00011,15.11881]
[1777569614047,32.95,76123.9,48.9,-0.1517,0.00011,15.12475]
[1777569619082,32.95,76120.11,48.9,-0.15212,0.00011,15.1524]
[1777569620031,32.95,76120.11,48.9,-0.15212,0.00011,15.1524]
[1777569620131,32.96,76120.11,48.9,-0.15213,0.00011,15.15248]
[1777569626216,32.95,76120.59,48.9,-0.15205,0.00011,15.14747]
[1777569632173,32.95,76122.29,48.9,-0.1518,0.00011,15.12903]
[1777569637209,32.94,76126.06,48.9,-0.15136,0.00011,15.10074]
[1777569644880,32.94,76126.9,48.9,-0.15125,0.00011,15.09379]
[1777569645144,32.94,76126.9,48.9,-0.15125,0.00011,15.09379]
[1777569645246,32.94,76126.9,48.9,-0.15125,0.00011,15.09379]
[1777569645265,32.94,76126.9,48.9,-0.15125,0.00011,15.09379]
[1777569647325,32.94,76136.39,48.9,-0.15019,0.00011,15.02491]
[1777569648111,32.94,76140.43,48.9,-0.14974,0.00011,14.99578]
[1777569649616,32.94,76141.56,48.9,-0.14961,0.00011,14.98772]
[1777569652475,32.94,76139.33,48.9,-0.14985,0.00011,15.00328]
[1777569654575,32.94,76139.62,48.9,-0.14982,0.00011,15.00103]
[1777569657242,32.94,76139.64,48.9,-0.14981,0.00011,15.00062]
[1777569660580,32.94,76139.97,48.9,-0.14977,0.00011,14.998]
[1777569663045,32.94,76130.23,48.9,-0.15084,0.00011,15.06724]
[1777569665492,32.94,76129.85,48.9,-0.15088,0.00011,15.06963]
[1777569665593,32.94,76130.04,48.9,-0.15085,0.00011,15.06811]
[1777569667428,32.94,76132.33,48.9,-0.1506,0.00011,15.05178]
[1777569667537,32.94,76132.33,48.9,-0.1506,0.00011,15.05178]
[1777569667638,32.94,76133.69,48.9,-0.15045,0.00011,15.04211]
[1777569670780,32.93,76132.65,48.9,-0.15056,0.00011,15.04931]
[1777569671406,32.93,76132.57,48.9,-0.15057,0.00011,15.04975]
[1777569671650,32.93,76132.57,48.9,-0.15057,0.00011,15.04975]
[1777569671751,32.93,76130.57,48.9,-0.15079,0.00011,15.06391]
[1777569674859,32.93,76126.59,48.9,-0.15123,0.00011,15.09247]
[1777569678011,32.93,76126.66,48.9,-0.15122,0.00011,15.09203]
[1777569683275,32.93,76126.39,48.9,-0.15126,0.00011,15.09404]
[1777569683923,32.93,76126.18,48.9,-0.15128,0.00011,15.09555]
[1777569684049,32.93,76126.18,48.9,-0.15128,0.00011,15.09555]
[1777569684643,32.93,76126.18,48.9,-0.15128,0.00011,15.09555]
[1777569686562,32.94,76115.09,48.9,-0.15251,0.00011,15.17518]
[1777569688450,32.94,76110.5,48.9,-0.15303,0.00011,15.2081]
[1777569690664,32.94,76107.88,48.9,-0.15332,0.00011,15.22697]
[1777569696632,32.94,76111.21,48.9,-0.15293,0.00011,15.19956]
[1777569701667,32.94,76119.57,48.9,-0.15201,0.00011,15.14053]
[1777569704688,32.94,76107.05,48.9,-0.15341,0.00011,15.23036]
[1777569709723,32.94,76107.03,48.9,-0.15341,0.00011,15.23069]
[1777569714779,32.94,76106.97,48.9,-0.15342,0.00011,15.23126]
[1777569719793,32.94,76096.03,48.9,-0.15465,0.00011,15.30959]
[1777569721154,32.94,76091.32,48.9,-0.15518,0.00011,15.34315]
[1777569723142,32.94,76095.36,48.9,-0.15472,0.00011,15.31406]
[1777569725709,32.94,76097.57,48.9,-0.15447,0.00011,15.29816]
[1777569728009,32.94,76092.79,48.9,-0.155,0.00011,15.33212]
[1777569731157,32.94,76100.18,48.9,-0.15417,0.00011,15.27921]
[1777569736831,32.94,76101.32,48.9,-0.15404,0.00011,15.271]
[1777569739030,32.94,76099.01,48.9,-0.1543,0.00011,15.28748]
[1777569740683,32.94,76091.01,48.9,-0.1552,0.00011,15.3446]
[1777569741514,32.94,76091.52,48.9,-0.15514,0.00011,15.34075]
[1777569746985,32.94,76091.17,48.9,-0.15517,0.00011,15.34273]
[1777569751759,32.94,76091.68,48.9,-0.15511,0.00011,15.33887]
[1777569751800,32.94,76090.72,48.9,-0.15518,0.00011,15.3415]
[1777569757262,32.94,76092.98,48.9,-0.15493,0.00011,15.32532]
[1777569757290,32.94,76092.98,48.9,-0.15493,0.00011,15.32532]
[1777569757868,32.94,76092.98,48.9,-0.15493,0.00011,15.32532]
[1777569759998,32.94,76094.45,48.9,-0.15477,0.00011,15.31484]
[1777569760185,32.94,76094.45,48.9,-0.15477,0.00011,15.31484]
[1777569760569,32.94,76094.45,48.9,-0.15477,0.00011,15.31484]
[1777569760658,32.94,76094.45,48.9,-0.15477,0.00011,15.31484]
[1777569760813,32.94,76094.34,48.9,-0.15478,0.00011,15.31566]
[1777569762196,32.94,76102.25,48.9,-0.15389,0.00011,15.25915]
[1777569762966,32.94,76105.01,48.9,-0.15358,0.00011,15.23958]
[1777569766118,32.94,76115.03,48.9,-0.15247,0.00011,15.16828]
[1777569771119,32.94,76121.34,48.9,-0.15178,0.00011,15.12396]
[1777569772055,32.94,76121.31,48.9,-0.15179,0.00011,15.12439]
[1777569772074,32.94,76121.31,48.9,-0.15179,0.00011,15.12439]
[1777569772160,32.94,76124.99,48.9,-0.15138,0.00011,15.09831]
[1777569773102,32.94,76124.99,48.9,-0.15138,0.00011,15.09831]
[1777569774867,32.94,76127.17,48.9,-0.15114,0.00011,15.08274]
[1777569774870,32.94,76127.18,48.9,-0.15114,0.00011,15.08269]
[1777569780216,32.94,76121.1,48.9,-0.15183,0.00011,15.12698]
[1777569785251,32.94,76122.95,48.9,-0.15163,0.00011,15.11444]
[1777569790286,32.94,76121.81,48.9,-0.15177,0.00011,15.12317]
[1777569795321,32.95,76121.91,48.9,-0.15177,0.00011,15.12294]
[1777569798009,32.95,76125.67,48.9,-0.15135,0.00011,15.09627]
[1777569798420,32.95,76125.67,48.9,-0.15135,0.00011,15.09627]
[1777569799274,32.95,76122.96,48.9,-0.15165,0.00011,15.11565]
[1777569799464,32.95,76122.96,48.9,-0.15165,0.00011,15.11565]
[1777569799475,32.95,76122.96,48.9,-0.15165,0.00011,15.11565]
[1777569799678,32.95,76122.96,48.9,-0.15165,0.00011,15.11565]
[1777569799850,32.95,76099.81,48.9,-0.15423,0.00011,15.28085]
[1777569800576,32.95,76099.81,48.9,-0.15423,0.00011,15.28085]
[1777569801515,32.95,76101.0,48.9,-0.15409,0.00011,15.27225]
[1777569801899,32.95,76101.0,48.9,-0.15409,0.00011,15.27225]
[1777569804877,32.95,76101.89,48.9,-0.15399,0.00011,15.26579]
[1777569810881,32.95,76102.01,48.9,-0.15398,0.00011,15.26482]
[1777569815254,32.95,76108.68,48.9,-0.1532,0.00011,15.21309]
[1777569818012,32.95,76120.89,48.9,-0.15185,0.00011,15.1261]
[1777569821221,32.95,76120.76,48.9,-0.15187,0.00011,15.1274]
[1777569821503,32.95,76120.9,48.9,-0.15185,0.00011,15.12649]
[1777569826538,32.95,76123.62,48.9,-0.15156,0.00011,15.10753]
[1777569828008,32.95,76123.62,48.9,-0.15156,0.00011,15.10753]
[1777569829040,32.95,76123.89,48.9,-0.15153,0.00011,15.1056]
[1777569834594,32.95,76121.15,48.9,-0.15184,0.00011,15.12551]
[1777569839628,32.95,76120.24,48.9,-0.15194,0.00011,15.13227]
[1777569844664,32.95,76120.5,48.9,-0.15192,0.00011,15.13064]
[1777569849699,32.95,76118.05,48.9,-0.15219,0.00011,15.14837]
[1777569854734,32.95,76110.79,48.9,-0.153,0.00011,15.20006]
[1777569859769,32.95,76111.22,48.9,-0.15295,0.00011,15.19678]
[1777569861783,32.95,76122.18,48.9,-0.15173,0.00011,15.11847]
[1777569862812,32.95,76122.18,48.9,-0.15173,0.00011,15.11847]
[1777569868010,32.95,76120.39,48.9,-0.15192,0.00011,15.1309]
[1777569869863,32.95,76120.51,48.9,-0.1519,0.00011,15.12978]
[1777569869868,32.95,76120.51,48.9,-0.1519,0.00011,15.12978]
[1777569869965,32.95,76120.48,48.9,-0.1519,0.00011,15.12987]
[1777569875881,32.94,76128.1,48.9,-0.151,0.00011,15.06959]
[1777569880916,32.94,76121.69,48.9,-0.15169,0.00011,15.11409]
[1777569883620,32.94,76119.7,48.9,-0.1519,0.00011,15.12772]
[1777569883922,32.94,76119.7,48.9,-0.1519,0.00011,15.12772]
[1777569883937,32.94,76118.83,48.9,-0.152,0.00011,15.13363]
[1777569888971,32.94,76113.57,48.9,-0.15257,0.00011,15.17072]
[1777569894007,32.94,76114.45,48.9,-0.15247,0.00011,15.16399]
[1777569899042,32.94,76114.56,48.9,-0.15245,0.00011,15.1628]
[1777569904078,32.94,76114.06,48.9,-0.1525,0.00011,15.16592]
[1777569909113,32.93,76112.64,48.9,-0.15265,0.00011,15.17563]
[1777569914666,32.93,76113.18,48.9,-0.15258,0.00011,15.17129]
[1777569914678,32.93,76113.76,48.9,-0.15252,0.00011,15.16705]
[1777569916046,32.93,76113.76,48.9,-0.15252,0.00011,15.16705]
[1777569918876,32.93,76116.97,48.9,-0.15217,0.00011,15.1446]
[1777569922347,32.94,76117.18,48.9,-0.15215,0.00011,15.14358]
[1777569922436,32.94,76117.24,48.9,-0.15215,0.00011,15.14332]
[1777569928273,32.94,76116.93,48.9,-0.1522,0.00011,15.14636]
[1777569934074,32.94,76117.78,48.9,-0.15208,0.00011,15.13681]
[1777569936058,32.94,76122.0,48.9,-0.15162,0.00011,15.107]
[1777569938007,32.94,76122.56,48.9,-0.15155,0.00011,15.10304]
[1777569939197,32.94,76120.3,48.9,-0.1518,0.00011,15.11918]
[1777569945392,32.94,76112.36,48.9,-0.1527,0.00011,15.17653]
[1777569950427,32.94,76113.86,48.9,-0.15254,0.00011,15.1663]
[1777569955463,32.94,76114.68,48.9,-0.15245,0.00011,15.16102]
[1777569960498,32.94,76118.35,48.9,-0.15206,0.00011,15.13543]
[1777569965586,32.95,76118.54,48.9,-0.15205,0.00011,15.13495]
[1777569971577,32.95,76118.03,48.9,-0.15212,0.00011,15.13929]
[1777569976612,32.95,76114.35,48.9,-0.15254,0.00011,15.16635]
[1777569981647,32.95,76117.1,48.9,-0.15224,0.00011,15.14725]
[1777569983947,32.95,76116.11,48.9,-0.15235,0.00011,15.15444]
[1777569984164,32.95,76116.11,48.9,-0.15235,0.00011,15.15444]
[1777569984134,32.95,76113.3,48.9,-0.15266,0.00011,15.17461]
[1777569985174,32.95,76099.59,48.9,-0.1542,0.00011,15.2726]
[1777569990710,32.95,76101.2,48.9,-0.15402,0.00011,15.2611]
[1777569993718,32.95,76100.54,48.9,-0.15406,0.00011,15.26173]
[1777569994021,32.95,76100.54,48.9,-0.15406,0.00011,15.26173]
[1777569997842,32.95,76098.01,48.9,-0.15434,0.00011,15.27979]
[1777569997853,32.95,76096.59,48.9,-0.1545,0.00011,15.2899]
[1777570001581,32.95,76098.82,48.9,-0.15426,0.00011,15.27448]
[1777570006822,32.95,76099.62,48.9,-0.15419,0.00011,15.26988]
[1777570011856,32.96,76097.4,48.9,-0.15445,0.00011,15.28654]
[1777570016892,32.96,76099.2,48.9,-0.15426,0.00011,15.27449]
[1777570021927,32.96,76099.37,48.9,-0.15425,0.00011,15.27418]
[1777570022540,32.96,76099.37,48.9,-0.15425,0.00011,15.27418]
[1777570022556,32.96,76099.37,48.9,-0.15425,0.00011,15.27418]
[1777570022934,32.96,76103.53,48.9,-0.15379,0.00011,15.24467]
[1777570026586,32.96,76107.67,48.9,-0.15333,0.00011,15.21526]
[1777570028575,32.96,76099.03,48.9,-0.1543,0.00011,15.277]
[1777570030401,32.96,76100.88,48.9,-0.15409,0.00011,15.26377]
[1777570036025,32.96,76099.16,48.9,-0.15428,0.00011,15.27613]
[1777570041253,32.96,76107.59,48.9,-0.15334,0.00011,15.21601]
[1777570041869,32.96,76107.59,48.9,-0.15334,0.00011,15.21601]
[1777570042595,32.96,76108.45,48.9,-0.15325,0.00011,15.20994]
[1777570044113,32.96,76108.33,48.9,-0.15326,0.00011,15.21088]
[1777570048263,32.96,76110.13,48.9,-0.15307,0.00011,15.19841]
[1777570054151,32.96,76106.12,48.9,-0.15349,0.00011,15.22331]
[1777570058579,32.96,76104.39,48.9,-0.15368,0.00011,15.23577]
[1777570062577,32.96,76103.92,48.9,-0.15374,0.00011,15.23922]
[1777570066581,32.96,76104.57,48.9,-0.15367,0.00011,15.23466]
[1777570072279,32.96,76107.9,48.9,-0.1533,0.00011,15.21107]
[1777570072672,32.96,76107.9,48.9,-0.1533,0.00011,15.21107]
[1777570076581,32.96,76106.85,48.9,-0.15342,0.00011,15.21872]
[1777570082349,32.96,76105.59,48.9,-0.15356,0.00011,15.22797]
[1777570083541,32.96,76105.59,48.9,-0.15356,0.00011,15.22797]
[1777570086461,32.96,76103.93,48.9,-0.15375,0.00011,15.23986]
[1777570087575,32.96,76104.35,48.9,-0.1537,0.00011,15.23686]
[1777570093427,32.96,76104.79,48.9,-0.15365,0.00011,15.23375]
[1777570095117,32.96,76104.79,48.9,-0.15365,0.00011,15.23375]
[1777570096832,32.96,76103.99,48.9,-0.15374,0.00011,15.23949]
[1777570098578,32.96,76104.16,48.9,-0.15372,0.00011,15.23829]
[1777570104504,32.97,76104.28,48.9,-0.15371,0.00011,15.23749]
[1777570108577,32.97,76105.51,48.9,-0.15357,0.00011,15.22875]
[1777570109694,32.97,76105.75,48.9,-0.15355,0.00011,15.22706]
[1777570113757,32.97,76105.79,48.9,-0.15351,0.00011,15.22278]
[1777570115438,32.97,76104.32,48.9,-0.15368,0.00011,15.23331]
[1777570121623,32.97,76103.26,48.9,-0.1538,0.00011,15.24093]
[1777570126659,32.97,76104.26,48.9,-0.15368,0.00011,15.23384]
[1777570132701,32.97,76104.45,48.9,-0.15366,0.00011,15.23257]
[1777570138003,32.97,76106.31,48.9,-0.15346,0.00011,15.21937]
[1777570138378,32.97,76106.9,48.9,-0.15339,0.00011,15.21521]
[1777570143806,32.97,76104.56,48.9,-0.15366,0.00011,15.23212]
[1777570148840,32.97,76104.8,48.9,-0.15363,0.00011,15.23051]
[1777570153875,32.97,76105.99,48.9,-0.1535,0.00011,15.22213]
[1777570154455,32.97,76105.99,48.9,-0.1535,0.00011,15.22213]
[1777570159917,32.97,76107.16,48.9,-0.15337,0.00011,15.21395]
[1777570164952,32.97,76107.07,48.9,-0.15339,0.00011,15.21476]
[1777570169987,32.97,76107.22,48.9,-0.15337,0.00011,15.21384]
[1777570171463,32.97,76107.22,48.9,-0.15337,0.00011,15.21384]
[1777570177036,32.97,76106.49,48.9,-0.15342,0.00011,15.21514]
[1777570181063,32.97,76113.27,48.9,-0.15267,0.00011,15.16684]
[1777570182516,32.97,76114.84,48.9,-0.1525,0.00011,15.15583]
[1777570183578,32.97,76114.3,48.9,-0.15256,0.00011,15.15978]
[1777570189120,32.97,76114.63,48.9,-0.15253,0.00011,15.15798]
[1777570194405,32.97,76114.57,48.9,-0.15254,0.00011,15.15877]
[1777570197218,32.97,76108.0,48.9,-0.15328,0.00011,15.20585]
[1777570197841,32.97,76108.59,48.9,-0.15321,0.00011,15.20166]
[1777570200088,32.97,76114.67,48.9,-0.15254,0.00011,15.15838]
[1777570203791,32.97,76119.01,48.9,-0.15206,0.00011,15.12779]
[1777570203984,32.97,76119.01,48.9,-0.15206,0.00011,15.12779]
[1777570204397,32.97,76119.01,48.9,-0.15206,0.00011,15.12779]
[1777570204485,32.97,76119.01,48.9,-0.15206,0.00011,15.12779]
[1777570204314,32.97,76130.69,48.9,-0.15077,0.00011,15.04459]
[1777570204692,32.97,76130.69,48.9,-0.15077,0.00011,15.04459]
[1777570204912,32.97,76130.69,48.9,-0.15077,0.00011,15.04459]
[1777570210289,32.97,76125.41,48.9,-0.15135,0.00011,15.08208]
[1777570211328,32.97,76126.04,48.9,-0.15128,0.00011,15.07754]
[1777570211903,32.97,76128.14,48.9,-0.15105,0.00011,15.06252]
[1777570213492,32.97,76136.85,48.9,-0.15009,0.00011,15.00043]
[1777570213506,32.97,76136.85,48.9,-0.15009,0.00011,15.00043]
[1777570214296,32.97,76139.66,48.9,-0.14978,0.00011,14.98021]
[1777570215592,32.97,76140.26,48.9,-0.14971,0.00011,14.97578]
[1777570215654,32.97,76140.26,48.9,-0.14971,0.00011,14.97578]
[1777570218985,32.97,76140.66,48.9,-0.14966,0.00011,14.9725]
[1777570219747,32.97,76139.49,48.9,-0.14978,0.00011,14.9807]
[1777570222587,32.97,76142.55,48.9,-0.14944,0.00011,14.95843]
[1777570224506,32.97,76143.62,48.9,-0.14932,0.00011,14.95055]
[1777570225510,32.97,76145.15,48.9,-0.14915,0.00011,14.93952]
[1777570225520,32.97,76145.15,48.9,-0.14915,0.00011,14.93952]
[1777570225724,32.97,76145.15,48.9,-0.14915,0.00011,14.93952]
[1777570226953,32.97,76152.06,48.9,-0.14839,0.00011,14.89014]
[1777570227005,32.97,76152.06,48.9,-0.14839,0.00011,14.89014]
[1777570227140,32.97,76152.06,48.9,-0.14839,0.00011,14.89014]
[1777570227200,32.97,76152.06,48.9,-0.14839,0.00011,14.89014]
[1777570227201,32.97,76152.06,48.9,-0.14839,0.00011,14.89014]
[1777570227254,32.97,76152.06,48.9,-0.14839,0.00011,14.89014]
[1777570227749,32.97,76158.16,48.9,-0.14773,0.00011,14.84661]
[1777570228075,32.97,76158.16,48.9,-0.14773,0.00011,14.84661]
[1777570229182,32.97,76162.18,48.9,-0.14729,0.00011,14.81797]
[1777570232047,32.97,76168.07,48.9,-0.14663,0.00011,14.77219]
[1777570232245,32.97,76168.07,48.9,-0.14663,0.00011,14.77219]
[1777570232422,32.97,76179.5,48.9,-0.14539,0.00011,14.69087]
[1777570234329,32.97,76179.29,48.9,-0.14542,0.00011,14.69236]
[1777570234352,32.97,76179.29,48.9,-0.14542,0.00011,14.69236]
[1777570235141,32.97,76183.96,48.9,-0.14491,0.00011,14.65909]
[1777570235149,32.97,76183.96,48.9,-0.14491,0.00011,14.65909]
[1777570235443,32.97,76188.21,48.9,-0.14446,0.00011,14.6288]
[1777570236580,32.97,76188.21,48.9,-0.14446,0.00011,14.6288]
[1777570236929,32.97,76188.21,48.9,-0.14446,0.00011,14.6288]
[1777570236933,32.97,76188.21,48.9,-0.14446,0.00011,14.6288]
[1777570237211,32.97,76188.21,48.9,-0.14446,0.00011,14.6288]
[1777570237215,32.97,76187.91,48.9,-0.14448,0.00011,14.63058]
[1777570237930,32.97,76187.91,48.9,-0.14448,0.00011,14.63058]
[1777570238002,32.97,76187.91,48.9,-0.14448,0.00011,14.63058]
[1777570238030,32.97,76180.94,48.9,-0.14523,0.00011,14.6802]
[1777570240323,32.97,76174.78,48.9,-0.1459,0.00011,14.72409]
[1777570240396,32.97,76175.71,48.9,-0.1458,0.00011,14.71781]
[1777570240650,32.97,76175.71,48.9,-0.1458,0.00011,14.71781]
[1777570241369,32.97,76178.97,48.9,-0.14545,0.00011,14.6948]
[1777570243713,32.97,76175.23,48.9,-0.14586,0.00011,14.7218]
[1777570243883,32.97,76175.23,48.9,-0.14586,0.00011,14.7218]
[1777570244158,32.97,76175.23,48.9,-0.14586,0.00011,14.7218]
[1777570244296,32.97,76175.23,48.9,-0.14586,0.00011,14.7218]
[1777570244300,32.97,76177.12,48.9,-0.14566,0.00011,14.70854]
[1777570244503,32.97,76177.12,48.9,-0.14566,0.00011,14.70854]
[1777570244850,32.97,76177.12,48.9,-0.14566,0.00011,14.70854]
[1777570245137,32.97,76177.12,48.9,-0.14566,0.00011,14.70854]
[1777570245294,32.97,76210.16,48.9,-0.14213,0.00011,14.4734]
[1777570245756,32.97,76210.16,48.9,-0.14213,0.00011,14.4734]
[1777570246047,32.97,76210.16,48.9,-0.14213,0.00011,14.4734]
[1777570246234,32.97,76210.16,48.9,-0.14213,0.00011,14.4734]
[1777570247719,32.97,76198.69,48.9,-0.14335,0.00011,14.55494]
[1777570249937,32.97,76201.79,48.9,-0.14302,0.00011,14.53282]
[1777570251430,32.97,76202.66,48.9,-0.14292,0.00011,14.5266]
[1777570254577,32.97,76210.16,48.9,-0.14213,0.00011,14.47323]
[1777570257010,32.97,76211.2,48.9,-0.14202,0.00011,14.46593]
[1777570258415,32.97,76213.34,48.9,-0.14179,0.00011,14.45076]
[1777570260514,32.97,76214.35,48.9,-0.14168,0.00011,14.44322]
[1777570260598,32.97,76214.35,48.9,-0.14168,0.00011,14.44322]
[1777570261169,32.97,76214.35,48.9,-0.14168,0.00011,14.44322]
[1777570261191,32.97,76214.35,48.9,-0.14168,0.00011,14.44322]
[1777570261237,32.97,76214.35,48.9,-0.14168,0.00011,14.44322]
[1777570261537,32.97,76214.35,48.9,-0.14168,0.00011,14.44322]
[1777570261337,32.97,76217.32,48.9,-0.14137,0.00011,14.42202]
[1777570262383,32.97,76217.32,48.9,-0.14137,0.00011,14.42202]
[1777570262417,32.97,76230.35,48.9,-0.14,0.0001,14.3294]
[1777570262650,32.97,76230.35,48.9,-0.14,0.0001,14.3294]
[1777570263217,32.97,76230.35,48.9,-0.14,0.0001,14.3294]
[1777570263647,32.97,76230.3,48.9,-0.14,0.0001,14.3295]
[1777570264955,32.97,76227.22,48.9,-0.14032,0.00011,14.35134]
[1777570266147,32.97,76215.22,48.9,-0.14158,0.00011,14.43641]
[1777570268173,32.97,76214.98,48.9,-0.14161,0.00011,14.43812]
[1777570271262,32.97,76223.68,48.9,-0.14068,0.00011,14.37573]
[1777570271278,32.97,76223.68,48.9,-0.14068,0.00011,14.37573]
[1777570271302,32.97,76220.7,48.9,-0.14099,0.00011,14.39682]
[1777570271616,32.97,76220.7,48.9,-0.14099,0.00011,14.39682]
[1777570272318,32.97,76220.7,48.9,-0.14099,0.00011,14.39682]
[1777570272400,32.97,76217.62,48.9,-0.14132,0.00011,14.41856]
[1777570273018,32.97,76217.62,48.9,-0.14132,0.00011,14.41856]
[1777570273028,32.97,76217.62,48.9,-0.14132,0.00011,14.41856]
[1777570273113,32.97,76217.69,48.9,-0.14131,0.00011,14.41791]
[1777570275869,32.97,76209.28,48.9,-0.1422,0.00011,14.4778]
[1777570276125,32.97,76209.53,48.9,-0.14217,0.00011,14.4761]
[1777570276762,32.97,76209.53,48.9,-0.14217,0.00011,14.4761]
[1777570277089,32.97,76201.55,48.9,-0.14301,0.00011,14.53259]
[1777570277729,32.97,76201.55,48.9,-0.14301,0.00011,14.53259]
[1777570278142,32.97,76200.51,48.9,-0.14312,0.00011,14.53969]
[1777570279442,32.97,76200.51,48.9,-0.14312,0.00011,14.53969]
[1777570279458,32.97,76198.98,48.9,-0.14328,0.00011,14.55028]
[1777570279710,32.97,76198.98,48.9,-0.14328,0.00011,14.55028]
[1777570281318,32.97,76195.03,48.9,-0.1437,0.00011,14.57838]
[1777570281327,32.97,76195.03,48.9,-0.1437,0.00011,14.57838]
[1777570282716,32.97,76187.66,48.9,-0.14449,0.00011,14.6308]
[1777570282739,32.97,76187.66,48.9,-0.14449,0.00011,14.6308]
[1777570284068,32.97,76187.95,48.9,-0.14446,0.00011,14.62863]
[1777570284082,32.97,76187.95,48.9,-0.14446,0.00011,14.62863]
[1777570284916,32.96,76183.66,48.9,-0.14491,0.00011,14.65892]
[1777570284944,32.96,76183.66,48.9,-0.14491,0.00011,14.65892]
[1777570284968,32.96,76183.66,48.9,-0.14491,0.00011,14.65892]
[1777570285209,32.96,76183.66,48.9,-0.14491,0.00011,14.65892]
[1777570286907,32.96,76173.95,48.9,-0.14596,0.00011,14.72792]
[1777570288001,32.96,76175.76,48.9,-0.14575,0.00011,14.71455]
[1777570288102,32.96,76175.92,48.9,-0.14573,0.00011,14.71315]
[1777570290540,32.96,76172.8,48.9,-0.14607,0.00011,14.73535]
[1777570291207,32.96,76172.74,48.9,-0.14604,0.00011,14.73141]
[1777570296887,32.96,76164.0,48.9,-0.14696,0.00011,14.7923]
[1777570298882,32.96,76164.88,48.9,-0.14686,0.00011,14.78539]
[1777570298901,32.96,76166.19,48.9,-0.14672,0.00011,14.77605]
[1777570304495,32.96,76169.67,48.9,-0.14634,0.00011,14.75087]
[1777570309668,32.96,76169.96,48.9,-0.1463,0.00011,14.74883]
[1777570309978,32.96,76170.44,48.9,-0.14625,0.00011,14.74537]
[1777570311319,32.96,76170.44,48.9,-0.14625,0.00011,14.74537]
[1777570313532,32.96,76175.34,48.9,-0.14572,0.00011,14.71018]
[1777570313533,32.96,76175.34,48.9,-0.14572,0.00011,14.71018]
[1777570315714,32.96,76171.7,48.9,-0.1461,0.00011,14.73562]
[1777570317323,32.96,76171.17,48.9,-0.14616,0.00011,14.7392]
[1777570317338,32.96,76171.17,48.9,-0.14616,0.00011,14.7392]
[1777570317427,32.95,76171.93,48.9,-0.14607,0.00011,14.73357]
[1777570323070,32.96,76168.11,48.9,-0.1465,0.00011,14.76198]
[1777570328115,32.96,76154.97,48.9,-0.14794,0.00011,14.8565]
[1777570333152,32.96,76159.01,48.9,-0.14751,0.00011,14.82799]
[1777570335192,32.96,76158.19,48.9,-0.1476,0.00011,14.83391]
[1777570341208,32.96,76164.03,48.9,-0.14697,0.00011,14.79297]
[1777570346243,32.96,76163.83,48.9,-0.14701,0.00011,14.79506]
[1777570347999,32.96,76164.07,48.9,-0.14698,0.00011,14.79348]
[1777570353292,32.96,76169.54,48.9,-0.14636,0.00011,14.75041]
[1777570355490,32.96,76170.04,48.9,-0.1463,0.00011,14.74684]
[1777570364874,32.96,76169.81,48.9,-0.14633,0.00011,14.7485]
[1777570364966,32.96,76169.81,48.9,-0.14633,0.00011,14.7485]
[1777570364977,32.96,76169.81,48.9,-0.14633,0.00011,14.7485]
[1777570365377,32.96,76173.3,48.9,-0.14595,0.00011,14.72363]
[1777570367338,32.96,76174.92,48.9,-0.14577,0.00011,14.71187]
[1777570367447,32.96,76171.23,48.9,-0.14617,0.00011,14.73798]
[1777570367999,32.96,76171.23,48.9,-0.14617,0.00011,14.73798]
[1777570372320,32.96,76163.83,48.9,-0.14697,0.00011,14.79067]
[1777570372524,32.96,76147.3,48.9,-0.14877,0.00011,14.90849]
[1777570373824,32.96,76142.9,48.9,-0.14925,0.00011,14.93966]
[1777570374440,32.96,76141.53,48.9,-0.1494,0.00011,14.94941]
[1777570374596,32.96,76141.53,48.9,-0.1494,0.00011,14.94941]
[1777570380482,32.96,76136.44,48.9,-0.14995,0.00011,14.98527]
[1777570382225,32.96,76135.94,48.9,-0.15001,0.00011,14.98876]
[1777570382306,32.96,76135.94,48.9,-0.15001,0.00011,14.98876]
[1777570382369,32.96,76135.94,48.9,-0.15001,0.00011,14.98876]
[1777570383822,32.96,76128.51,48.9,-0.15082,0.00011,15.04157]
[1777570385243,32.96,76128.17,48.9,-0.15086,0.00011,15.04385]
[1777570385565,32.96,76128.17,48.9,-0.15086,0.00011,15.04385]
[1777570385580,32.96,76127.93,48.9,-0.15088,0.00011,15.04541]
[1777570391559,32.96,76126.73,48.9,-0.15102,0.00011,15.05436]
[1777570392585,32.96,76126.73,48.9,-0.15102,0.00011,15.05436]
[1777570392589,32.96,76126.73,48.9,-0.15102,0.00011,15.05436]
[1777570397600,32.96,76129.37,48.9,-0.15074,0.00011,15.03615]
[1777570398409,32.96,76129.37,48.9,-0.15074,0.00011,15.03615]
[1777570402978,32.96,76134.5,48.9,-0.15018,0.00011,15.00023]
[1777570408678,32.96,76129.51,48.9,-0.15074,0.00011,15.03647]
[1777570412455,32.96,76129.85,48.9,-0.15071,0.00011,15.03428]
[1777570412743,32.96,76130.82,48.9,-0.15057,0.00011,15.02354]
[1777570418750,32.97,76121.65,48.9,-0.1516,0.00011,15.08949]
[1777570423785,32.97,76123.35,48.9,-0.15141,0.00011,15.07769]
[1777570426320,32.97,76125.62,48.9,-0.15116,0.00011,15.06157]
[1777570427342,32.97,76126.08,48.9,-0.15111,0.00011,15.05849]
[1777570429206,32.97,76116.21,48.9,-0.15221,0.00011,15.12897]
[1777570433964,32.97,76114.8,48.9,-0.15236,0.00011,15.13891]
[1777570436328,32.97,76115.25,48.9,-0.15231,0.00011,15.13568]
[1777570438807,32.97,76114.68,48.9,-0.15237,0.00011,15.13959]
[1777570443927,32.97,76122.11,48.9,-0.15155,0.00011,15.08643]
[1777570448962,32.97,76118.5,48.9,-0.15195,0.00011,15.11216]
[1777570453997,32.97,76120.53,48.9,-0.15172,0.00011,15.09754]
[1777570458268,32.97,76120.88,48.9,-0.15168,0.00011,15.095]
[1777570458274,32.97,76120.88,48.9,-0.15168,0.00011,15.095]
[1777570458352,32.97,76121.19,48.9,-0.15165,0.00011,15.09274]
[1777570462593,32.96,76125.14,48.9,-0.1512,0.00011,15.06406]
[1777570464485,32.96,76129.97,48.9,-0.15066,0.00011,15.02913]
[1777570470118,32.96,76135.03,48.9,-0.15008,0.00011,14.99177]
[1777570472343,32.96,76135.76,48.9,-0.14997,0.00011,14.98231]
[1777570476154,32.96,76135.06,48.9,-0.15004,0.00011,14.98665]
[1777570478955,32.96,76136.82,48.9,-0.14984,0.00011,14.97371]
[1777570480994,32.96,76141.99,48.9,-0.14927,0.00011,14.93663]
[1777570481618,32.96,76141.99,48.9,-0.14927,0.00011,14.93663]
[1777570482331,32.96,76141.19,48.9,-0.14935,0.00011,14.94227]
[1777570488243,32.96,76141.92,48.9,-0.14926,0.00011,14.93649]
[1777570493190,32.96,76141.76,48.9,-0.14928,0.00011,14.93726]
[1777570496312,32.96,76142.76,48.9,-0.14916,0.00011,14.92984]
[1777570496336,32.96,76142.76,48.9,-0.14916,0.00011,14.92984]
[1777570496351,32.96,76142.76,48.9,-0.14916,0.00011,14.92984]
[1777570498578,32.96,76146.04,48.9,-0.1488,0.00011,14.90629]
[1777570499531,32.96,76145.66,48.9,-0.14884,0.00011,14.90894]
[1777570503349,32.95,76156.41,48.9,-0.14766,0.00011,14.83208]
[1777570504076,32.95,76156.41,48.9,-0.14766,0.00011,14.83208]
[1777570504201,32.95,76156.41,48.9,-0.14766,0.00011,14.83208]
[1777570504679,32.95,76159.26,48.9,-0.14735,0.00011,14.81178]
[1777570506487,32.95,76160.66,48.9,-0.1472,0.00011,14.80161]
[1777570512728,32.95,76167.09,48.9,-0.14649,0.00011,14.75506]
[1777570516072,32.95,76176.73,48.9,-0.14545,0.00011,14.68601]
[1777570518389,32.95,76177.99,48.9,-0.14531,0.00011,14.67702]
[1777570519707,32.95,76179.73,48.9,-0.14512,0.00011,14.66464]
[1777570520270,32.95,76176.43,48.9,-0.14548,0.00011,14.68819]
[1777570526510,32.95,76177.58,48.9,-0.14535,0.00011,14.68002]
[1777570531613,32.95,76178.97,48.9,-0.14521,0.00011,14.67018]
[1777570532421,32.95,76179.18,48.9,-0.14515,0.00011,14.66463]
[1777570532432,32.95,76179.18,48.9,-0.14515,0.00011,14.66463]
[1777570532553,32.95,76179.1,48.9,-0.14516,0.00011,14.66524]
[1777570533594,32.95,76179.1,48.9,-0.14516,0.00011,14.66524]
[1777570534486,32.95,76179.34,48.9,-0.14513,0.00011,14.66332]
[1777570534566,32.95,76178.93,48.9,-0.14517,0.00011,14.66603]
[1777570539602,32.95,76178.6,48.9,-0.14521,0.00011,14.66832]
[1777570541346,32.95,76178.0,48.9,-0.14527,0.00011,14.67259]
[1777570541551,32.95,76178.0,48.9,-0.14527,0.00011,14.67259]
[1777570546651,32.95,76169.71,48.9,-0.14616,0.00011,14.7313]
[1777570551726,32.95,76170.19,48.9,-0.14611,0.00011,14.72755]
[1777570556770,32.95,76161.09,48.9,-0.14708,0.00011,14.79182]
[1777570557995,32.95,76154.25,48.9,-0.14782,0.00011,14.84029]
[1777570558006,32.95,76154.25,48.9,-0.14782,0.00011,14.84029]
[1777570558735,32.95,76153.34,48.9,-0.14792,0.00011,14.84679]
[1777570563770,32.95,76155.1,48.9,-0.14773,0.00011,14.83426]
[1777570569438,32.95,76157.59,48.9,-0.14746,0.00011,14.81656]
[1777570574848,32.95,76158.14,48.9,-0.1474,0.00011,14.81283]
[1777570580431,32.95,76154.46,48.9,-0.1478,0.00011,14.83911]
[1777570584325,32.95,76158.35,48.9,-0.14738,0.00011,14.81138]
[1777570587996,32.95,76159.0,48.9,-0.14731,0.00011,14.80685]
[1777570588082,32.95,76160.87,48.9,-0.14711,0.00011,14.79351]
[1777570594325,32.95,76161.43,48.9,-0.147,0.00011,14.78452]
[1777570599482,32.95,76161.83,48.9,-0.14695,0.00011,14.78073]
[1777570605001,32.94,76168.35,48.9,-0.14622,0.00011,14.73321]
[1777570611458,32.94,76168.08,48.9,-0.14624,0.00011,14.73436]
[1777570617143,32.94,76164.72,48.9,-0.14659,0.00011,14.75723]
[1777570622179,32.94,76165.85,48.9,-0.14645,0.00011,14.74828]
[1777570623961,32.94,76164.77,48.9,-0.14657,0.00011,14.75582]
[1777570624196,32.94,76164.2,48.9,-0.14663,0.00011,14.7597]
[1777570627994,32.94,76163.6,48.9,-0.14669,0.00011,14.7641]
[1777570628224,32.94,76163.08,48.9,-0.14675,0.00011,14.76784]
[1777570632234,32.94,76162.7,48.9,-0.14678,0.00011,14.76992]
[1777570632331,32.94,76161.88,48.9,-0.14687,0.00011,14.77535]
[1777570637568,32.94,76158.78,48.9,-0.1472,0.00011,14.79747]
[1777570638295,32.93,76159.08,48.9,-0.14717,0.00011,14.7953]
[1777570639926,32.93,76156.5,48.9,-0.14745,0.00011,14.8137]
[1777570641463,32.93,76155.25,48.9,-0.14759,0.00011,14.82261]
[1777570641879,32.93,76156.14,48.9,-0.14749,0.00011,14.81628]
[1777570647870,32.94,76156.05,48.9,-0.1475,0.00011,14.81708]
[1777570657428,32.94,76157.11,48.9,-0.14736,0.00011,14.80545]
[1777570662463,32.94,76158.01,48.9,-0.14726,0.00011,14.79903]
[1777570664200,32.94,76158.11,48.9,-0.14725,0.00011,14.79832]
[1777570664735,32.94,76158.11,48.9,-0.14725,0.00011,14.79832]
[1777570665507,32.94,76151.63,48.9,-0.14795,0.00011,14.84456]
[1777570665865,32.94,76151.63,48.9,-0.14795,0.00011,14.84456]
[1777570666326,32.94,76147.02,48.9,-0.14846,0.00011,14.87741]
[1777570672541,32.93,76145.78,48.9,-0.14858,0.00011,14.88554]
[1777570675848,32.93,76145.55,48.9,-0.1486,0.00011,14.88699]
[1777570681617,32.93,76141.95,48.9,-0.14899,0.00011,14.91217]
[1777570686652,32.93,76141.78,48.9,-0.149,0.00011,14.91297]
[1777570691928,32.93,76147.89,48.9,-0.14833,0.00011,14.86909]
[1777570693356,32.93,76148.48,48.9,-0.14826,0.00011,14.86487]
[1777570695827,32.93,76149.34,48.9,-0.14817,0.00011,14.85872]
[1777570701757,32.93,76149.69,48.9,-0.14813,0.00011,14.85628]
[1777570702331,32.93,76149.69,48.9,-0.14813,0.00011,14.85628]
[1777570702339,32.93,76149.69,48.9,-0.14813,0.00011,14.85628]
[1777570707776,32.93,76152.91,48.9,-0.14778,0.00011,14.83335]
[1777570712834,32.93,76155.65,48.9,-0.14745,0.00011,14.80984]
[1777570714172,32.93,76156.15,48.9,-0.1474,0.00011,14.80631]
[1777570714196,32.93,76156.15,48.9,-0.1474,0.00011,14.80631]
[1777570719883,32.93,76157.16,48.9,-0.14729,0.00011,14.79938]
[1777570723627,32.93,76156.54,48.9,-0.14736,0.00011,14.80385]
[1777570723911,32.93,76156.62,48.9,-0.14735,0.00011,14.80329]
[1777570726932,32.93,76145.98,48.9,-0.14851,0.00011,14.87905]
[1777570728808,32.93,76146.24,48.9,-0.14848,0.00011,14.87704]
[1777570729714,32.93,76146.56,48.9,-0.14844,0.00011,14.87461]
[1777570730431,32.93,76146.14,48.9,-0.14849,0.00011,14.87747]
[1777570735035,32.93,76145.84,48.9,-0.14851,0.00011,14.87905]
[1777570735787,32.93,76145.84,48.9,-0.14851,0.00011,14.87905]
[1777570736572,32.93,76146.44,48.9,-0.14844,0.00011,14.87449]
[1777570742040,32.93,76148.46,48.9,-0.14821,0.00011,14.8593]
[1777570746013,32.93,76145.9,48.9,-0.14848,0.00011,14.87717]
[1777570750324,32.93,76147.04,48.9,-0.14835,0.00011,14.86855]
[1777570756138,32.92,76147.54,48.9,-0.14829,0.00011,14.86427]
[1777570761173,32.92,76147.29,48.9,-0.14831,0.00011,14.86556]
[1777570766208,32.92,76146.28,48.9,-0.14841,0.00011,14.87221]
[1777570771243,32.92,76147.79,48.9,-0.1482,0.00011,14.85675]
[1777570776538,32.92,76152.72,48.9,-0.14766,0.00011,14.82117]
[1777570777247,32.92,76158.97,48.9,-0.14698,0.00011,14.77643]
[1777570782320,32.92,76165.42,48.9,-0.14627,0.00011,14.72962]
[1777570784714,32.92,76164.91,48.9,-0.14632,0.00011,14.73314]
[1777570790376,32.92,76164.4,48.9,-0.14636,0.00011,14.73575]
[1777570795411,32.91,76162.6,48.9,-0.14654,0.00011,14.74787]
[1777570796964,32.91,76162.6,48.9,-0.14654,0.00011,14.74787]
[1777570797147,32.91,76160.21,48.9,-0.1468,0.00011,14.76477]
[1777570797992,32.91,76160.21,48.9,-0.1468,0.00011,14.76477]
[1777570798023,32.91,76160.21,48.9,-0.1468,0.00011,14.76477]
[1777570798427,32.91,76153.1,48.9,-0.14757,0.00011,14.81538]
[1777570798434,32.91,76153.1,48.9,-0.14757,0.00011,14.81538]
[1777570798578,32.91,76153.1,48.9,-0.14757,0.00011,14.81538]
[1777570798630,32.91,76153.1,48.9,-0.14757,0.00011,14.81538]
[1777570798671,32.91,76153.1,48.9,-0.14757,0.00011,14.81538]
[1777570798763,32.91,76153.1,48.9,-0.14757,0.00011,14.81538]
[1777570798890,32.91,76145.5,48.9,-0.1484,0.00011,14.86959]
[1777570799044,32.91,76145.5,48.9,-0.1484,0.00011,14.86959]
[1777570799066,32.91,76145.5,48.9,-0.1484,0.00011,14.86959]
[1777570799576,32.91,76145.5,48.9,-0.1484,0.00011,14.86959]
[1777570799821,32.91,76145.5,48.9,-0.1484,0.00011,14.86959]
[1777570800620,32.91,76137.98,48.9,-0.14923,0.00011,14.92328]
[1777570801570,32.91,76136.07,48.9,-0.14944,0.00011,14.93682]
[1777570801714,32.91,76136.07,48.9,-0.14944,0.00011,14.93682]
[1777570801723,32.91,76136.07,48.9,-0.14944,0.00011,14.93682]
[1777570801761,32.91,76136.07,48.9,-0.14944,0.00011,14.93682]
[1777570801854,32.91,76135.42,48.9,-0.14951,0.00011,14.94134]
[1777570807497,32.91,76130.28,48.9,-0.15008,0.00011,14.97861]
[1777570808939,32.91,76130.28,48.9,-0.15008,0.00011,14.97861]
[1777570811032,32.91,76129.94,48.9,-0.15012,0.00011,14.98124]
[1777570811042,32.91,76129.94,48.9,-0.15012,0.00011,14.98124]
[1777570811525,32.91,76130.02,48.9,-0.15011,0.00011,14.98063]
[1777570815311,32.91,76127.9,48.9,-0.15034,0.00011,14.99538]
[1777570815349,32.91,76127.9,48.9,-0.15034,0.00011,14.99538]
[1777570817586,32.91,76119.99,48.9,-0.15121,0.00011,15.05156]
[1777570823239,32.91,76119.64,48.9,-0.15123,0.00011,15.05273]
[1777570825122,32.91,76119.58,48.9,-0.15123,0.00011,15.05272]
[1777570825959,32.91,76119.58,48.9,-0.15123,0.00011,15.05272]
[1777570826528,32.91,76118.64,48.9,-0.15133,0.00011,15.05922]
[1777570827022,32.91,76118.75,48.9,-0.15131,0.00011,15.0582]
[1777570827487,32.91,76118.75,48.9,-0.15131,0.00011,15.0582]
[1777570828049,32.91,76110.56,48.9,-0.15222,0.00011,15.11676]
[1777570828643,32.91,76110.56,48.9,-0.15222,0.00011,15.11676]
[1777570829271,32.91,76109.25,48.9,-0.15237,0.00011,15.12582]
[1777570834167,32.9,76113.58,48.9,-0.15183,0.00011,15.0893]
[1777570837766,32.9,76114.69,48.9,-0.1517,0.00011,15.08061]
[1777570838925,32.9,76114.96,48.9,-0.15166,0.00011,15.07844]
[1777570840358,32.9,76115.15,48.9,-0.15163,0.00011,15.07662]
[1777570840385,32.9,76115.15,48.9,-0.15163,0.00011,15.07662]
[1777570842386,32.9,76115.34,48.9,-0.15161,0.00011,15.0748]
[1777570847821,32.9,76115.55,48.9,-0.15156,0.00011,15.07197]
[1777570848682,32.9,76115.55,48.9,-0.15156,0.00011,15.07197]
[1777570853603,32.9,76115.21,48.9,-0.15158,0.00011,15.0733]
[1777570858898,32.89,76115.82,48.9,-0.1515,0.00011,15.06763]
[1777570862731,32.89,76115.56,48.9,-0.15151,0.00011,15.06883]
[1777570864611,32.89,76120.73,48.9,-0.15093,0.00011,15.03146]
[1777570865128,32.89,76121.85,48.9,-0.15081,0.00011,15.02328]
[1777570865905,32.89,76121.85,48.9,-0.15081,0.00011,15.02328]
[1777570875010,32.89,76122.47,48.9,-0.15072,0.00011,15.01757]
[1777570876861,32.89,76122.74,48.9,-0.15069,0.00011,15.01552]
[1777570882059,32.89,76121.19,48.9,-0.15085,0.00011,15.026]
[1777570882653,32.89,76121.19,48.9,-0.15085,0.00011,15.026]
[1777570886087,32.88,76121.34,48.9,-0.15083,0.00011,15.02451]
[1777570889712,32.88,76123.31,48.9,-0.1506,0.00011,15.01013]
[1777570892851,32.88,76122.69,48.9,-0.15064,0.00011,15.01025]
[1777570894575,32.88,76122.31,48.9,-0.15068,0.00011,15.01288]
[1777570897574,32.88,76121.97,48.9,-0.15071,0.00011,15.01505]
[1777570900800,32.88,76122.25,48.9,-0.15068,0.00011,15.01279]
[1777570902690,32.88,76130.05,48.9,-0.14981,0.00011,14.95683]
[1777570903187,32.88,76129.83,48.9,-0.14984,0.00011,14.95838]
[1777570908240,32.88,76130.25,48.9,-0.14979,0.00011,14.95529]
[1777570910139,32.88,76130.25,48.9,-0.14979,0.00011,14.95529]
[1777570913767,32.88,76130.06,48.9,-0.14981,0.00011,14.9566]
[1777570919318,32.88,76128.94,48.9,-0.14993,0.00011,14.96443]
[1777570920164,32.88,76128.94,48.9,-0.14993,0.00011,14.96443]
[1777570925058,32.88,76129.9,48.9,-0.14982,0.00011,14.95752]
[1777570927577,32.88,76128.08,48.9,-0.15002,0.00011,14.97048]
[1777570927579,32.88,76128.08,48.9,-0.15002,0.00011,14.97048]
[1777570933416,32.88,76128.78,48.9,-0.14994,0.00011,14.96518]
[1777570934927,32.88,76128.78,48.9,-0.14994,0.00011,14.96518]
[1777570940471,32.88,76129.58,48.9,-0.14985,0.00011,14.95935]
[1777570944942,32.88,76129.82,48.9,-0.14983,0.00011,14.95755]
[1777570951191,32.88,76126.72,48.9,-0.15016,0.00011,14.9794]
[1777570956584,32.88,76127.44,48.9,-0.15005,0.00011,14.96986]
[1777570960734,32.88,76127.65,48.9,-0.15002,0.00011,14.96825]
[1777570966654,32.88,76129.25,48.9,-0.14984,0.00011,14.95662]
[1777570970858,32.88,76129.05,48.9,-0.14986,0.00011,14.958]
[1777570973024,32.88,76124.94,48.9,-0.15032,0.00011,14.98736]
[1777570976189,32.88,76124.92,48.9,-0.15032,0.00011,14.98732]
[1777570977787,32.88,76121.93,48.9,-0.15065,0.00011,15.00859]
[1777570980861,32.88,76118.82,48.9,-0.15099,0.00011,15.03056]
[1777570981599,32.88,76115.79,48.9,-0.15132,0.00011,15.05212]
[1777570982512,32.88,76115.99,48.9,-0.1513,0.00011,15.05054]
[1777570987801,32.87,76116.47,48.9,-0.15123,0.00011,15.04621]
[1777570988542,32.87,76116.47,48.9,-0.15123,0.00011,15.04621]
[1777570990979,32.87,76116.69,48.9,-0.1512,0.00011,15.04436]
[1777570991237,32.87,76116.18,48.9,-0.15126,0.00011,15.04787]
[1777570996134,32.87,76116.84,48.9,-0.15117,0.00011,15.04259]
[1777570996904,32.87,76116.59,48.9,-0.1512,0.00011,15.04424]
[1777570996912,32.87,76116.59,48.9,-0.1512,0.00011,15.04424]
[1777570997627,32.87,76114.5,48.9,-0.15143,0.00011,15.05906]
[1777570997684,32.87,76114.5,48.9,-0.15143,0.00011,15.05906]
[1777571002906,32.87,76113.66,48.9,-0.15151,0.00011,15.06413]
[1777571007942,32.87,76111.2,48.9,-0.15177,0.00011,15.08094]
[1777571012977,32.87,76111.14,48.9,-0.15174,0.00011,15.07653]
[1777571017692,32.87,76112.59,48.9,-0.15157,0.00011,15.06559]
[1777571022488,32.86,76114.34,48.9,-0.15136,0.00011,15.05254]
[1777571022620,32.86,76114.34,48.9,-0.15136,0.00011,15.05254]
[1777571023961,32.86,76115.46,48.9,-0.15124,0.00011,15.04442]
[1777571023997,32.86,76115.46,48.9,-0.15124,0.00011,15.04442]
[1777571026780,32.86,76117.83,48.9,-0.15097,0.00011,15.02724]
[1777571029597,32.86,76119.12,48.9,-0.15082,0.00011,15.01784]
[1777571033277,32.86,76122.35,48.9,-0.15046,0.00011,14.99454]
[1777571035331,32.86,76125.68,48.9,-0.1501,0.00011,14.9707]
[1777571035580,32.86,76125.68,48.9,-0.1501,0.00011,14.9707]
[1777571039504,32.86,76127.15,48.9,-0.14993,0.00011,14.96023]
[1777571040194,32.86,76127.15,48.9,-0.14993,0.00011,14.96023]
[1777571041607,32.86,76127.1,48.9,-0.14994,0.00011,14.96064]
[1777571047215,32.86,76130.25,48.9,-0.14959,0.00011,14.93821]
[1777571052250,32.86,76129.07,48.9,-0.14973,0.00011,14.94676]
[1777571057284,32.86,76128.63,48.9,-0.14978,0.00011,14.95]
[1777571059375,32.86,76128.41,48.9,-0.1498,0.00011,14.9516]
[1777571060864,32.86,76128.41,48.9,-0.1498,0.00011,14.9516]
[1777571062439,32.86,76127.93,48.9,-0.14985,0.00011,14.95506]
[1777571068363,32.86,76128.16,48.9,-0.14983,0.00011,14.95348]
[1777571072463,32.86,76128.3,48.9,-0.14978,0.00011,14.94843]
[1777571078521,32.86,76134.19,48.9,-0.14914,0.00011,14.90661]
[1777571078523,32.86,76134.19,48.9,-0.14914,0.00011,14.90661]
[1777571079464,32.86,76134.76,48.9,-0.14908,0.00011,14.90261]
[1777571085484,32.87,76134.99,48.9,-0.14906,0.00011,14.90154]
[1777571090523,32.87,76135.54,48.9,-0.149,0.00011,14.89798]
[1777571096328,32.87,76130.92,48.9,-0.14952,0.00011,14.93126]
[1777571096580,32.87,76131.05,48.9,-0.1495,0.00011,14.93036]
[1777571098331,32.87,76130.8,48.9,-0.14953,0.00011,14.93218]
[1777571102331,32.87,76131.07,48.9,-0.1495,0.00011,14.93038]
[1777571106337,32.87,76131.62,48.9,-0.14944,0.00011,14.92657]
[1777571107015,32.87,76131.72,48.9,-0.14943,0.00011,14.92589]
[1777571112677,32.87,76132.09,48.9,-0.1494,0.00011,14.92355]
[1777571117712,32.87,76134.07,48.9,-0.14918,0.00011,14.90965]
[1777571122747,32.87,76133.27,48.9,-0.14928,0.00011,14.9157]
[1777571124556,32.87,76136.91,48.9,-0.14888,0.00011,14.88973]
[1777571129796,32.87,76139.27,48.9,-0.14863,0.00011,14.87333]
[1777571134332,32.87,76138.4,48.9,-0.14869,0.00011,14.87579]
[1777571138335,32.87,76137.44,48.9,-0.1488,0.00011,14.88292]
[1777571145399,32.87,76137.62,48.9,-0.14879,0.00011,14.88209]
[1777571146331,32.87,76137.62,48.9,-0.14879,0.00011,14.88209]
[1777571152324,32.87,76137.37,48.9,-0.14882,0.00011,14.88418]
[1777571154329,32.87,76137.88,48.9,-0.14877,0.00011,14.88065]
[1777571156177,32.87,76136.99,48.9,-0.14887,0.00011,14.88715]
[1777571156334,32.87,76136.99,48.9,-0.14887,0.00011,14.88715]
[1777571159149,32.87,76146.02,48.9,-0.14788,0.00011,14.82277]
[1777571161849,32.88,76151.42,48.9,-0.1473,0.00011,14.78466]
[1777571162575,32.88,76147.56,48.9,-0.14772,0.00011,14.81244]
[1777571164873,32.88,76150.05,48.9,-0.14745,0.00011,14.79489]
[1777571166014,32.88,76152.43,48.9,-0.1472,0.00011,14.77803]
[1777571170927,32.88,76156.99,48.9,-0.14671,0.00011,14.74627]
[1777571172288,32.88,76157.83,48.9,-0.14662,0.00011,14.74045]
[1777571172363,32.88,76157.4,48.9,-0.14667,0.00011,14.74371]
[1777571178133,32.88,76162.81,48.9,-0.14608,0.00011,14.70476]
[1777571180623,32.88,76163.39,48.9,-0.14602,0.00011,14.70057]
[1777571186011,32.88,76169.84,48.9,-0.14532,0.00011,14.65448]
[1777571188429,32.88,76171.19,48.9,-0.14517,0.00011,14.64491]
[1777571194663,32.88,76169.45,48.9,-0.14533,0.00011,14.65348]
[1777571203309,32.88,76168.55,48.9,-0.14544,0.00011,14.66029]
[1777571205367,32.88,76168.77,48.9,-0.14541,0.00011,14.65877]
[1777571207208,32.88,76174.72,48.9,-0.14477,0.00011,14.61639]
[1777571207421,32.88,76174.72,48.9,-0.14477,0.00011,14.61639]
[1777571207337,32.88,76179.17,48.9,-0.14429,0.00011,14.58473]
[1777571207595,32.88,76179.17,48.9,-0.14429,0.00011,14.58473]
[1777571208141,32.88,76179.17,48.9,-0.14429,0.00011,14.58473]
[1777571208833,32.88,76183.9,48.9,-0.14379,0.00011,14.55089]
[1777571209739,32.88,76184.56,48.9,-0.14371,0.00011,14.54616]
[1777571209754,32.88,76184.56,48.9,-0.14371,0.00011,14.54616]
[1777571209764,32.88,76184.56,48.9,-0.14371,0.00011,14.54616]
[1777571210728,32.88,76179.59,48.9,-0.14425,0.00011,14.58163]
[1777571211532,32.88,76179.0,48.9,-0.14431,0.00011,14.58579]
[1777571212131,32.88,76179.0,48.9,-0.14431,0.00011,14.58579]
[1777571212920,32.88,76179.8,48.9,-0.14422,0.00011,14.58001]
[1777571213577,32.88,76179.74,48.9,-0.14423,0.00011,14.58039]
[1777571219422,32.88,76179.99,48.9,-0.1442,0.00011,14.57836]
[1777571224473,32.88,76179.74,48.9,-0.14422,0.00011,14.58001]
[1777571224861,32.88,76179.74,48.9,-0.14422,0.00011,14.58001]
[1777571227639,32.88,76177.09,48.9,-0.14451,0.00011,14.59883]
[1777571228056,32.88,76177.09,48.9,-0.14451,0.00011,14.59883]
[1777571230322,32.88,76175.49,48.9,-0.14468,0.00011,14.61019]
[1777571231071,32.88,76178.63,48.9,-0.14434,0.00011,14.58768]
[1777571234773,32.88,76177.22,48.9,-0.14449,0.00011,14.59767]
[1777571234877,32.88,76177.22,48.9,-0.14449,0.00011,14.59767]
[1777571238850,32.88,76188.97,48.9,-0.14323,0.00011,14.51381]
[1777571240112,32.88,76188.97,48.9,-0.14323,0.00011,14.51381]
[1777571240830,32.88,76188.0,48.9,-0.14333,0.00011,14.5209]
[1777571243523,32.88,76190.64,48.9,-0.14306,0.00011,14.50232]
[1777571244923,32.88,76192.07,48.9,-0.1429,0.00011,14.49222]
[1777571245276,32.88,76192.07,48.9,-0.1429,0.00011,14.49222]
[1777571245682,32.88,76198.96,48.9,-0.14217,0.00011,14.44323]
[1777571245852,32.88,76198.96,48.9,-0.14217,0.00011,14.44323]
[1777571246328,32.88,76198.96,48.9,-0.14217,0.00011,14.44323]
[1777571246451,32.88,76198.96,48.9,-0.14217,0.00011,14.44323]
[1777571251646,32.88,76197.85,48.9,-0.14227,0.00011,14.44799]
[1777571255821,32.88,76198.06,48.9,-0.14226,0.00011,14.44692]
[1777571257363,32.88,76200.66,48.9,-0.14198,0.00011,14.42852]
[1777571258933,32.88,76201.3,48.9,-0.14192,0.00011,14.42447]
[1777571265146,32.89,76203.31,48.9,-0.14172,0.00011,14.41114]
[1777571266274,32.89,76201.0,48.9,-0.14197,0.00011,14.42799]
[1777571266868,32.89,76199.46,48.9,-0.14214,0.00011,14.43913]
[1777571267377,32.89,76199.46,48.9,-0.14214,0.00011,14.43913]
[1777571268253,32.89,76191.08,48.9,-0.14303,0.00011,14.499]
[1777571268869,32.89,76188.53,48.9,-0.14331,0.00011,14.51725]
[1777571269574,32.89,76185.43,48.9,-0.14364,0.00011,14.5394]
[1777571272656,32.89,76186.34,48.9,-0.14354,0.00011,14.53295]
[1777571275908,32.89,76182.82,48.9,-0.14392,0.00011,14.55812]
[1777571275914,32.89,76182.82,48.9,-0.14392,0.00011,14.55812]
[1777571277959,32.89,76182.55,48.9,-0.14395,0.00011,14.56001]
[1777571282728,32.89,76183.12,48.9,-0.14389,0.00011,14.55583]
[1777571283471,32.89,76183.12,48.9,-0.14389,0.00011,14.55583]
[1777571288907,32.89,76183.02,48.9,-0.1439,0.00011,14.55638]
[1777571293942,32.89,76182.22,48.9,-0.14398,0.00011,14.56193]
[1777571299984,32.89,76180.82,48.9,-0.14413,0.00011,14.57164]
[1777571305021,32.89,76181.37,48.9,-0.14406,0.00011,14.56752]
[1777571310057,32.89,76183.13,48.9,-0.14387,0.00011,14.55478]
[1777571315091,32.89,76184.04,48.9,-0.14374,0.00011,14.54407]
[1777571320126,32.89,76184.18,48.9,-0.14373,0.00011,14.54299]
[1777571320571,32.89,76184.18,48.9,-0.14373,0.00011,14.54299]
[1777571326167,32.89,76182.56,48.9,-0.1439,0.00011,14.5544]
[1777571331203,32.88,76186.01,48.9,-0.14352,0.00011,14.52958]
[1777571332098,32.88,76186.01,48.9,-0.14352,0.00011,14.52958]
[1777571332571,32.88,76186.01,48.9,-0.14352,0.00011,14.52958]
[1777571332802,32.88,76187.98,48.9,-0.14331,0.00011,14.51552]
[1777571333189,32.88,76187.98,48.9,-0.14331,0.00011,14.51552]
[1777571333838,32.88,76189.93,48.9,-0.1431,0.00011,14.50162]
[1777571333975,32.88,76189.93,48.9,-0.1431,0.00011,14.50162]
[1777571335694,32.88,76190.44,48.9,-0.14305,0.00011,14.49805]
[1777571341274,32.89,76190.18,48.9,-0.14308,0.00011,14.50008]
[1777571344226,32.89,76187.61,48.9,-0.14336,0.00011,14.51845]
[1777571344235,32.89,76187.61,48.9,-0.14336,0.00011,14.51845]
[1777571346974,32.89,76190.73,48.9,-0.14302,0.00011,14.4962]
[1777571350157,32.89,76190.91,48.9,-0.14301,0.00011,14.495]
[1777571350975,32.89,76190.99,48.9,-0.143,0.00011,14.49445]
[1777571351788,32.89,76190.99,48.9,-0.143,0.00011,14.49447]
[1777571352273,32.89,76190.99,48.9,-0.143,0.00011,14.49447]
[1777571354651,32.89,76190.92,48.9,-0.14301,0.00011,14.49501]
[1777571358324,32.89,76187.08,48.9,-0.14342,0.00011,14.52236]
[1777571363427,32.89,76187.1,48.9,-0.14341,0.00011,14.52207]
[1777571368464,32.88,76185.9,48.9,-0.14354,0.00011,14.53052]
[1777571371228,32.88,76186.16,48.9,-0.14351,0.00011,14.52862]
[1777571372327,32.88,76185.61,48.9,-0.14354,0.00011,14.52843]
[1777571377527,32.88,76185.35,48.9,-0.14356,0.00011,14.53023]
[1777571381765,32.88,76185.32,48.9,-0.14357,0.00011,14.53041]
[1777571382476,32.88,76185.32,48.9,-0.14357,0.00011,14.53041]
[1777571387597,32.88,76186.7,48.9,-0.14342,0.00011,14.5206]
[1777571392305,32.88,76184.89,48.9,-0.14361,0.00011,14.53356]
[1777571392954,32.88,76185.09,48.9,-0.14359,0.00011,14.53213]
[1777571398327,32.88,76185.01,48.9,-0.1436,0.00011,14.53272]
[1777571402565,32.88,76185.22,48.9,-0.14358,0.00011,14.53124]
[1777571402601,32.88,76185.22,48.9,-0.14358,0.00011,14.53124]
[1777571402772,32.88,76185.22,48.9,-0.14358,0.00011,14.53124]
[1777571402785,32.88,76185.22,48.9,-0.14358,0.00011,14.53124]
[1777571402951,32.88,76188.56,48.9,-0.14322,0.00011,14.50741]
[1777571404619,32.88,76182.21,48.9,-0.1439,0.00011,14.55278]
[1777571404713,32.88,76182.21,48.9,-0.1439,0.00011,14.55278]
[1777571405082,32.88,76182.21,48.9,-0.1439,0.00011,14.55278]
[1777571404579,32.88,76167.26,48.9,-0.14552,0.00011,14.65952]
[1777571405390,32.88,76164.48,48.9,-0.14582,0.00011,14.67938]
[1777571406150,32.88,76153.05,48.9,-0.14706,0.00011,14.76089]
[1777571407981,32.88,76152.12,48.9,-0.14716,0.00011,14.76743]
[1777571412312,32.89,76154.67,48.9,-0.14689,0.00011,14.7496]
[1777571413741,32.89,76159.05,48.9,-0.14641,0.00011,14.71861]
[1777571417210,32.89,76160.3,48.9,-0.14628,0.00011,14.70973]
[1777571417217,32.89,76160.3,48.9,-0.14628,0.00011,14.70973]
[1777571417251,32.89,76162.66,48.9,-0.14602,0.00011,14.69289]
[1777571419138,32.89,76167.68,48.9,-0.14548,0.00011,14.65691]
[1777571421980,32.89,76168.39,48.9,-0.14539,0.00011,14.65155]
[1777571423215,32.88,76169.58,48.9,-0.14526,0.00011,14.6429]
[1777571428907,32.88,76168.34,48.9,-0.14538,0.00011,14.65071]
[1777571433942,32.88,76165.59,48.9,-0.14564,0.00011,14.66549]
[1777571436584,32.88,76164.69,48.9,-0.14573,0.00011,14.67175]
[1777571436595,32.88,76164.69,48.9,-0.14573,0.00011,14.67175]
[1777571436667,32.88,76164.44,48.9,-0.14575,0.00011,14.67317]
[1777571439839,32.88,76161.24,48.9,-0.1461,0.00011,14.69612]
[1777571440141,32.88,76161.24,48.9,-0.1461,0.00011,14.69612]
[1777571447577,32.88,76165.74,48.9,-0.14562,0.00011,14.66431]
[1777571451545,32.88,76166.63,48.9,-0.14553,0.00011,14.65819]
[1777571451556,32.88,76166.63,48.9,-0.14553,0.00011,14.65819]
[1777571451630,32.88,76166.8,48.9,-0.14551,0.00011,14.65709]
[1777571455547,32.88,76169.5,48.9,-0.14521,0.00011,14.63748]
[1777571456878,32.88,76168.83,48.9,-0.14528,0.00011,14.64194]
[1777571458105,32.88,76168.91,48.9,-0.14527,0.00011,14.64121]
[1777571460132,32.88,76171.35,48.9,-0.145,0.00011,14.62348]
[1777571460515,32.88,76171.35,48.9,-0.145,0.00011,14.62348]
[1777571466169,32.88,76167.95,48.9,-0.14536,0.00011,14.64703]
[1777571471207,32.88,76167.59,48.9,-0.14539,0.00011,14.64881]
[1777571476242,32.87,76168.52,48.9,-0.14527,0.00011,14.64145]
[1777571481276,32.87,76168.35,48.9,-0.14528,0.00011,14.64204]
[1777571484123,32.87,76170.56,48.9,-0.14504,0.00011,14.62601]
[1777571486400,32.87,76170.64,48.9,-0.14503,0.00011,14.62525]
[1777571488890,32.87,76170.26,48.9,-0.14507,0.00011,14.62771]
[1777571489668,32.87,76170.26,48.9,-0.14507,0.00011,14.62771]
[1777571497389,32.87,76170.02,48.9,-0.14505,0.00011,14.62447]
[1777571498254,32.87,76170.02,48.9,-0.14505,0.00011,14.62447]
[1777571503431,32.87,76170.6,48.9,-0.14498,0.00011,14.61988]
[1777571508466,32.87,76170.26,48.9,-0.14501,0.00011,14.62198]
[1777571513501,32.87,76170.01,48.9,-0.14503,0.00011,14.62344]
[1777571518537,32.87,76170.6,48.9,-0.14497,0.00011,14.61892]
[1777571523571,32.87,76169.33,48.9,-0.1451,0.00011,14.62767]
[1777571526239,32.87,76169.27,48.9,-0.1451,0.00011,14.62797]
[1777571526648,32.87,76169.27,48.9,-0.1451,0.00011,14.62797]
[1777571532635,32.87,76172.34,48.9,-0.14477,0.00011,14.60568]
[1777571537671,32.87,76171.46,48.9,-0.14486,0.00011,14.61175]
[1777571538890,32.87,76171.68,48.9,-0.14483,0.00011,14.61013]
[1777571544373,32.86,76171.92,48.9,-0.1448,0.00011,14.6082]
[1777571549755,32.86,76171.92,48.9,-0.1448,0.00011,14.60797]
[1777571554790,32.86,76172.0,48.9,-0.14476,0.00011,14.60312]
[1777571559825,32.86,76168.63,48.9,-0.14512,0.00011,14.62701]
[1777571561936,32.86,76163.07,48.9,-0.14572,0.00011,14.66658]
[1777571562589,32.86,76163.07,48.9,-0.14572,0.00011,14.66658]
[1777571568174,32.86,76170.64,48.9,-0.14489,0.00011,14.61201]
[1777571568209,32.86,76170.64,48.9,-0.14489,0.00011,14.61201]
[1777571573923,32.86,76170.73,48.9,-0.14488,0.00011,14.61123]
[1777571579729,32.86,76170.94,48.9,-0.14486,0.00011,14.6096]
[1777571585000,32.86,76171.18,48.9,-0.14483,0.00011,14.60767]
[1777571590036,32.86,76170.69,48.9,-0.14488,0.00011,14.61093]
[1777571593911,32.86,76174.15,48.9,-0.1445,0.00011,14.58614]
[1777571593943,32.86,76174.36,48.9,-0.14448,0.00011,14.58463]
[1777571594898,32.86,76184.42,48.9,-0.1434,0.00011,14.51285]
[1777571595228,32.86,76184.42,48.9,-0.1434,0.00011,14.51285]
[1777571595856,32.86,76184.42,48.9,-0.1434,0.00011,14.51285]
[1777571597978,32.86,76197.15,48.9,-0.14204,0.00011,14.42235]
[1777571599575,32.86,76196.83,48.9,-0.14208,0.00011,14.42484]
[1777571600450,32.86,76196.04,48.9,-0.14217,0.00011,14.43085]
[1777571601313,32.86,76196.65,48.9,-0.14211,0.00011,14.42667]
[1777571602328,32.86,76198.1,48.9,-0.14195,0.00011,14.41632]
[1777571603753,32.86,76199.97,48.9,-0.14176,0.00011,14.40316]
[1777571603830,32.86,76199.97,48.9,-0.14176,0.00011,14.40316]
[1777571603874,32.86,76200.11,48.9,-0.14175,0.00011,14.40256]
[1777571604773,32.86,76200.11,48.9,-0.14175,0.00011,14.40256]
[1777571605206,32.86,76203.99,48.9,-0.14133,0.00011,14.37485]
[1777571605302,32.86,76205.43,48.9,-0.14118,0.00011,14.36458]
[1777571607450,32.86,76208.65,48.9,-0.14084,0.00011,14.34186]
[1777571607977,32.87,76210.91,48.9,-0.14061,0.00011,14.32634]
[1777571608187,32.87,76211.23,48.9,-0.14058,0.00011,14.32406]
[1777571609725,32.87,76211.23,48.9,-0.14058,0.00011,14.32406]
[1777571609826,32.87,76211.26,48.9,-0.14058,0.00011,14.32396]
[1777571615884,32.86,76211.07,48.9,-0.14055,0.00011,14.32018]
[1777571615902,32.86,76211.33,48.9,-0.14052,0.00011,14.31813]
[1777571616044,32.86,76211.33,48.9,-0.14052,0.00011,14.31813]
[1777571616630,32.86,76211.33,48.9,-0.14052,0.00011,14.31813]
[1777571616722,32.86,76211.53,48.9,-0.1405,0.00011,14.31679]
[1777571617351,32.86,76211.53,48.9,-0.1405,0.00011,14.31679]
[1777571617901,32.86,76211.53,48.9,-0.1405,0.00011,14.31679]
[1777571617453,32.86,76212.75,48.9,-0.14037,0.00011,14.30809]
[1777571618599,32.86,76213.03,48.9,-0.14034,0.00011,14.30573]
[1777571620301,32.86,76212.72,48.9,-0.14037,0.00011,14.30795]
[1777571623301,32.86,76212.7,48.9,-0.14036,0.00011,14.30755]
[1777571627273,32.86,76213.07,48.9,-0.14031,0.00011,14.30401]
[1777571629001,32.86,76216.88,48.9,-0.13991,0.00011,14.27666]
[1777571629834,32.86,76216.88,48.9,-0.13991,0.00011,14.27666]
[1777571630753,32.86,76214.27,48.9,-0.14018,0.00011,14.29496]
[1777571633303,32.86,76213.21,48.9,-0.14028,0.00011,14.30218]
[1777571633363,32.86,76209.72,48.9,-0.14065,0.00011,14.3269]
[1777571635014,32.86,76207.64,48.9,-0.14087,0.00011,14.34161]
[1777571640025,32.86,76207.55,48.9,-0.14088,0.00011,14.34227]
[1777571642109,32.86,76209.69,48.9,-0.14065,0.00011,14.32703]
[1777571643310,32.86,76209.66,48.9,-0.14066,0.00011,14.3273]
[1777571643433,32.86,76209.67,48.9,-0.14065,0.00011,14.32705]
[1777571648468,32.86,76212.55,48.9,-0.14033,0.00011,14.30548]
[1777571651955,32.85,76213.86,48.9,-0.14019,0.00011,14.29577]
[1777571658652,32.85,76215.68,48.9,-0.13998,0.00011,14.28162]
[1777571658653,32.85,76215.68,48.9,-0.13998,0.00011,14.28162]
[1777571658674,32.85,76215.68,48.9,-0.13998,0.00011,14.28162]
[1777571658684,32.85,76215.68,48.9,-0.13998,0.00011,14.28162]
[1777571659260,32.85,76215.72,48.9,-0.13997,0.00011,14.2812]
[1777571664580,32.85,76215.4,48.9,-0.14,0.00011,14.28265]
[1777571668886,32.85,76214.72,48.9,-0.14006,0.00011,14.28705]
[1777571670540,32.85,76218.06,48.9,-0.13971,0.00011,14.26293]
[1777571675657,32.85,76217.91,48.9,-0.13968,0.00011,14.25918]
[1777571677295,32.85,76217.23,48.9,-0.13975,0.00011,14.2639]
[1777571677305,32.85,76217.23,48.9,-0.13975,0.00011,14.2639]
[1777571677670,32.85,76217.83,48.9,-0.13969,0.00011,14.25975]
[1777571678070,32.85,76217.83,48.9,-0.13969,0.00011,14.25975]
[1777571678143,32.85,76217.83,48.9,-0.13969,0.00011,14.25975]
[1777571679578,32.85,76218.53,48.9,-0.13962,0.00011,14.25489]
[1777571679658,32.85,76218.53,48.9,-0.13962,0.00011,14.25489]
[1777571684720,32.85,76218.51,48.9,-0.13963,0.00011,14.25588]
[1777571689755,32.85,76224.78,48.9,-0.13898,0.00011,14.2119]
[1777571694791,32.85,76223.67,48.9,-0.13911,0.00011,14.22074]
[1777571699826,32.85,76224.2,48.9,-0.13907,0.00011,14.21785]
[1777571704860,32.86,76224.25,48.9,-0.13907,0.00011,14.21829]
[1777571709896,32.86,76223.38,48.9,-0.13918,0.00011,14.2253]
[1777571714931,32.86,76224.16,48.9,-0.13911,0.00011,14.22048]
[1777571719884,32.86,76226.36,48.9,-0.13888,0.0001,14.20543]
[1777571720652,32.86,76226.78,48.9,-0.13884,0.0001,14.2026]
[1777571722977,32.86,76229.6,48.9,-0.13855,0.0001,14.18287]
[1777571722986,32.86,76229.72,48.9,-0.13854,0.0001,14.18221]
[1777571727310,32.86,76229.98,48.9,-0.13851,0.0001,14.18006]
[1777571727330,32.86,76229.98,48.9,-0.13851,0.0001,14.18006]
[1777571727501,32.86,76229.98,48.9,-0.13851,0.0001,14.18006]
[1777571727836,32.86,76229.98,48.9,-0.13851,0.0001,14.18006]
[1777571731211,32.86,76237.29,48.9,-0.13771,0.0001,14.12377]
[1777571732051,32.86,76236.79,48.9,-0.13777,0.0001,14.12756]
[1777571733955,32.86,76237.11,48.9,-0.13774,0.0001,14.1255]
[1777571734065,32.86,76242.19,48.9,-0.13721,0.0001,14.08955]
[1777571735573,32.86,76242.73,48.9,-0.13715,0.0001,14.08574]
[1777571737510,32.86,76243.1,48.9,-0.13712,0.0001,14.08314]
[1777571737980,32.86,76243.1,48.9,-0.13712,0.0001,14.08314]
[1777571738093,32.86,76246.51,48.9,-0.13676,0.0001,14.05896]
[1777571743128,32.86,76244.6,48.9,-0.13695,0.0001,14.07172]
[1777571744793,32.86,76244.6,48.9,-0.13695,0.0001,14.07172]
[1777571744800,32.86,76244.45,48.9,-0.13696,0.0001,14.07244]
[1777571749085,32.86,76247.53,48.9,-0.13664,0.0001,14.05073]
[1777571749583,32.86,76247.89,48.9,-0.13661,0.0001,14.04842]
[1777571749633,32.86,76251.09,48.9,-0.13628,0.0001,14.02556]
[1777571752245,32.86,76252.11,48.9,-0.13617,0.0001,14.01822]
[1777571752580,32.86,76252.11,48.9,-0.13617,0.0001,14.01822]
[1777571753883,32.86,76248.77,48.9,-0.13651,0.0001,14.04177]
[1777571757975,32.86,76249.06,48.9,-0.13648,0.0001,14.03935]
[1777571758024,32.86,76248.95,48.9,-0.13649,0.0001,14.03992]
[1777571763268,32.86,76249.22,48.9,-0.13647,0.0001,14.03879]
[1777571766955,32.86,76249.31,48.9,-0.13646,0.0001,14.03847]
[1777571767571,32.86,76249.31,48.9,-0.13647,0.0001,14.03879]
[1777571768114,32.86,76249.49,48.9,-0.13645,0.0001,14.03751]
[1777571768325,32.86,76249.49,48.9,-0.13645,0.0001,14.03751]
[1777571768903,32.86,76249.49,48.9,-0.13645,0.0001,14.03751]
[1777571772928,32.86,76248.91,48.9,-0.13652,0.0001,14.04247]
[1777571773370,32.86,76249.27,48.9,-0.13649,0.0001,14.04007]
[1777571773381,32.86,76249.27,48.9,-0.13649,0.0001,14.04007]
[1777571773927,32.87,76243.38,48.9,-0.1371,0.0001,14.08235]
[1777571774981,32.87,76243.38,48.9,-0.1371,0.0001,14.08235]
[1777571775703,32.87,76239.07,48.9,-0.13756,0.0001,14.11336]
[1777571779340,32.87,76238.63,48.9,-0.13762,0.0001,14.1175]
[1777571780209,32.87,76239.2,48.9,-0.13756,0.0001,14.11378]
[1777571781630,32.87,76239.35,48.9,-0.13755,0.0001,14.11305]
[1777571782425,32.87,76239.05,48.9,-0.13759,0.0001,14.11588]
[1777571782972,32.87,76239.05,48.9,-0.13759,0.0001,14.11588]
[1777571783741,32.87,76241.61,48.9,-0.13733,0.0001,14.09803]
[1777571784261,32.87,76241.45,48.9,-0.13735,0.0001,14.09953]
[1777571784831,32.87,76241.45,48.9,-0.13735,0.0001,14.09953]
[1777571786900,32.87,76242.59,48.9,-0.13724,0.0001,14.0918]
[1777571787002,32.87,76242.37,48.9,-0.13728,0.0001,14.09412]
[1777571791094,32.87,76240.99,48.9,-0.13742,0.0001,14.10413]
[1777571800530,32.88,76241.4,48.9,-0.13736,0.0001,14.09811]
[1777571805565,32.88,76240.08,48.9,-0.13751,0.0001,14.10799]
[1777571810600,32.88,76240.18,48.9,-0.1375,0.0001,14.10774]
[1777571815635,32.88,76240.71,48.9,-0.13745,0.0001,14.10446]
[1777571817514,32.88,76241.21,48.9,-0.1374,0.0001,14.10101]
[1777571820712,32.88,76235.13,48.9,-0.13804,0.0001,14.14457]
[1777571821988,32.88,76234.63,48.9,-0.1381,0.0001,14.14823]
[1777571823220,32.88,76234.99,48.9,-0.13806,0.0001,14.14571]
[1777571828726,32.88,76234.86,48.9,-0.13808,0.0001,14.1469]
[1777571831144,32.88,76234.72,48.9,-0.13809,0.0001,14.14793]
[1777571833436,32.88,76238.46,48.9,-0.1377,0.0001,14.12145]
[1777571835816,32.88,76240.46,48.9,-0.1375,0.0001,14.10735]
[1777571841819,32.88,76242.91,48.9,-0.13725,0.0001,14.09068]
[1777571842571,32.88,76242.91,48.9,-0.13725,0.0001,14.09068]
[1777571842578,32.88,76242.91,48.9,-0.13725,0.0001,14.09068]
[1777571842826,32.88,76242.24,48.9,-0.13732,0.0001,14.09557]
[1777571847973,32.89,76239.33,48.9,-0.13764,0.0001,14.11738]
[1777571853329,32.89,76242.78,48.9,-0.13729,0.0001,14.09119]
[1777571859945,32.9,76242.54,48.9,-0.13735,0.0001,14.09551]
[1777571865022,32.9,76242.72,48.9,-0.13735,0.0001,14.09571]
[1777571871022,32.9,76239.47,48.9,-0.13772,0.0001,14.12123]
[1777571876057,32.91,76241.41,48.9,-0.13755,0.0001,14.10912]
[1777571881092,32.91,76242.84,48.9,-0.13742,0.0001,14.10074]
[1777571887134,32.92,76245.67,48.9,-0.13716,0.0001,14.08291]
[1777571892170,32.92,76245.45,48.9,-0.13721,0.0001,14.08636]
[1777571893367,32.92,76245.49,48.9,-0.13721,0.0001,14.08644]
[1777571895167,32.92,76245.49,48.9,-0.13721,0.0001,14.08644]
[1777571895228,32.92,76245.49,48.9,-0.13721,0.0001,14.08644]
[1777571898828,32.92,76251.47,48.9,-0.13662,0.0001,14.04592]
[1777571904254,32.93,76251.62,48.9,-0.13664,0.0001,14.04731]
[1777571908316,32.93,76251.81,48.9,-0.13664,0.0001,14.04716]
[1777571908975,32.93,76251.81,48.9,-0.13664,0.0001,14.04716]
[1777571908992,32.93,76253.25,48.9,-0.1365,0.0001,14.03774]
[1777571913600,32.93,76253.07,48.9,-0.13649,0.0001,14.03543]
[1777571913811,32.93,76253.07,48.9,-0.13649,0.0001,14.03543]
[1777571917160,32.93,76249.42,48.9,-0.13687,0.0001,14.06167]
[1777571918227,32.93,76249.49,48.9,-0.13687,0.0001,14.06135]
[1777571918976,32.93,76245.96,48.9,-0.13724,0.0001,14.08647]
[1777571919077,32.93,76239.36,48.9,-0.13792,0.0001,14.13334]
[1777571923630,32.94,76243.48,48.9,-0.13751,0.0001,14.10523]
[1777571925107,32.94,76245.07,48.9,-0.13735,0.0001,14.09394]
[1777571925112,32.94,76245.07,48.9,-0.13735,0.0001,14.09394]
[1777571925208,32.94,76245.43,48.9,-0.13732,0.0001,14.09205]
[1777571930438,32.94,76242.1,48.9,-0.13767,0.0001,14.11602]
[1777571935473,32.94,76242.01,48.9,-0.13768,0.0001,14.1168]
[1777571938414,32.94,76242.26,48.9,-0.13766,0.0001,14.11509]
[1777571943844,32.94,76244.34,48.9,-0.13744,0.0001,14.10052]
[1777571944650,32.94,76246.79,48.9,-0.13719,0.0001,14.08326]
[1777571945403,32.94,76246.35,48.9,-0.13724,0.0001,14.08639]
[1777571950945,32.94,76247.92,48.9,-0.13708,0.0001,14.07567]
[1777571950954,32.94,76247.92,48.9,-0.13708,0.0001,14.07567]
[1777571951998,32.94,76247.88,48.9,-0.13709,0.0001,14.07613]
[1777571952449,32.94,76254.81,48.9,-0.13637,0.0001,14.0271]
[1777571953578,32.94,76253.99,48.9,-0.13645,0.0001,14.03292]
[1777571953662,32.94,76253.99,48.9,-0.13645,0.0001,14.03292]
[1777571954345,32.94,76253.8,48.9,-0.13648,0.0001,14.03441]
[1777571957971,32.94,76254.08,48.9,-0.13645,0.0001,14.03282]
[1777571958050,32.94,76256.0,48.9,-0.13626,0.0001,14.01948]
[1777571959571,32.94,76256.55,48.9,-0.1362,0.0001,14.01558]
[1777571960546,32.94,76258.56,48.9,-0.13599,0.0001,14.00122]
[1777571961490,32.94,76261.37,48.9,-0.1357,0.0001,13.9812]
[1777571962499,32.94,76264.63,48.9,-0.13536,0.0001,13.95799]
[1777571964711,32.94,76270.38,48.9,-0.13477,0.0001,13.91725]
[1777571970722,32.94,76270.45,48.9,-0.13477,0.0001,13.91706]
[1777571974223,32.94,76270.41,48.9,-0.13474,0.0001,13.91331]
[1777571984040,32.95,76275.82,48.9,-0.1342,0.0001,13.87579]
[1777571985334,32.95,76269.12,48.9,-0.13489,0.0001,13.92344]
[1777571985934,32.95,76269.12,48.9,-0.13489,0.0001,13.92344]
[1777571986039,32.95,76269.12,48.9,-0.13489,0.0001,13.92344]
[1777571986164,32.95,76254.31,48.9,-0.13642,0.0001,14.02852]
[1777571986459,32.95,76254.31,48.9,-0.13642,0.0001,14.02852]
[1777571986462,32.95,76254.31,48.9,-0.13642,0.0001,14.02852]
[1777571986795,32.95,76254.31,48.9,-0.13642,0.0001,14.02852]
[1777571986803,32.95,76254.31,48.9,-0.13642,0.0001,14.02852]
[1777571987259,32.95,76254.31,48.9,-0.13642,0.0001,14.02852]
[1777571987279,32.95,76238.92,48.9,-0.13802,0.0001,14.13791]
[1777571987636,32.95,76238.92,48.9,-0.13802,0.0001,14.13791]
[1777571988051,32.95,76238.92,48.9,-0.13802,0.0001,14.13791]
[1777571988449,32.95,76239.72,48.9,-0.13793,0.0001,14.1322]
[1777571989771,32.95,76238.44,48.9,-0.13807,0.0001,14.14127]
[1777571990990,32.95,76239.02,48.9,-0.13801,0.0001,14.13715]
[1777571991933,32.95,76237.6,48.9,-0.13815,0.0001,14.14718]
[1777571991938,32.95,76237.6,48.9,-0.13815,0.0001,14.14718]
[1777571991945,32.95,76237.6,48.9,-0.13815,0.0001,14.14718]
[1777571991993,32.95,76237.6,48.9,-0.13815,0.0001,14.14718]
[1777571992088,32.95,76237.6,48.9,-0.13815,0.0001,14.14718]
[1777571992102,32.95,76237.6,48.9,-0.13815,0.0001,14.14718]
[1777571992280,32.95,76237.91,48.9,-0.13812,0.0001,14.14494]
[1777571993250,32.95,76219.38,48.9,-0.14007,0.00011,14.27687]
[1777571997305,32.95,76217.71,48.9,-0.14025,0.00011,14.28884]
[1777571997331,32.95,76217.71,48.9,-0.14025,0.00011,14.28884]
[1777572000855,32.95,76217.66,48.9,-0.14024,0.00011,14.28859]
[1777572001082,32.95,76217.66,48.9,-0.14024,0.00011,14.28859]
[1777572001442,32.94,76217.3,48.9,-0.14028,0.00011,14.29094]
[1777572003297,32.94,76215.62,48.9,-0.14045,0.00011,14.30291]
[1777572003305,32.94,76215.62,48.9,-0.14045,0.00011,14.30291]
[1777572003954,32.94,76222.8,48.9,-0.13969,0.00011,14.25162]
[1777572006053,32.94,76226.35,48.9,-0.13932,0.00011,14.22618]
[1777572009679,32.94,76229.42,48.9,-0.13899,0.0001,14.20373]
[1777572010293,32.94,76227.6,48.9,-0.13918,0.0001,14.21674]
[1777572012837,32.94,76228.18,48.9,-0.13912,0.0001,14.21275]
[1777572013809,32.94,76228.04,48.9,-0.13914,0.0001,14.2138]
[1777572014025,32.94,76228.12,48.9,-0.13913,0.0001,14.2133]
[1777572014791,32.94,76228.12,48.9,-0.13913,0.0001,14.2133]
[1777572017046,32.94,76240.44,48.9,-0.13783,0.0001,14.12529]
[1777572017472,32.94,76240.44,48.9,-0.13783,0.0001,14.12529]
[1777572017574,32.94,76240.44,48.9,-0.13783,0.0001,14.12529]
[1777572017611,32.94,76240.44,48.9,-0.13783,0.0001,14.12529]
[1777572017616,32.94,76240.44,48.9,-0.13783,0.0001,14.12529]
[1777572018508,32.94,76244.54,48.9,-0.13741,0.0001,14.09614]
[1777572018986,32.94,76244.54,48.9,-0.13741,0.0001,14.09614]
[1777572020274,32.94,76245.93,48.9,-0.13726,0.0001,14.08628]
[1777572020481,32.94,76254.11,48.9,-0.13641,0.0001,14.02825]
[1777572020495,32.94,76254.11,48.9,-0.13641,0.0001,14.02825]
[1777572021266,32.94,76254.11,48.9,-0.13641,0.0001,14.02825]
[1777572021280,32.94,76255.74,48.9,-0.13624,0.0001,14.01654]
[1777572022907,32.94,76254.08,48.9,-0.13641,0.0001,14.02819]
[1777572024054,32.94,76255.9,48.9,-0.13622,0.0001,14.01513]
[1777572024134,32.94,76255.9,48.9,-0.13622,0.0001,14.01513]
[1777572024167,32.94,76257.96,48.9,-0.13601,0.0001,14.00039]
[1777572025242,32.94,76257.96,48.9,-0.13601,0.0001,14.00039]
[1777572026936,32.94,76263.64,48.9,-0.13541,0.0001,13.95937]
[1777572027116,32.94,76263.69,48.9,-0.1354,0.0001,13.95869]
[1777572028336,32.94,76263.69,48.9,-0.1354,0.0001,13.95869]
[1777572029130,32.94,76269.8,48.9,-0.13477,0.0001,13.91503]
[1777572032340,32.94,76272.6,48.9,-0.13444,0.0001,13.8906]
[1777572032351,32.94,76272.6,48.9,-0.13444,0.0001,13.8906]
[1777572032695,32.94,76277.17,48.9,-0.13397,0.0001,13.858]
[1777572033191,32.94,76277.17,48.9,-0.13397,0.0001,13.858]
[1777572034437,32.94,76280.06,48.9,-0.13367,0.0001,13.8372]
[1777572035080,32.94,76280.06,48.9,-0.13367,0.0001,13.8372]
[1777572037020,32.94,76289.6,48.9,-0.1327,0.0001,13.76948]
[1777572039341,32.94,76285.3,48.9,-0.13314,0.0001,13.79982]
[1777572039382,32.94,76285.3,48.9,-0.13314,0.0001,13.79982]
[1777572042173,32.94,76282.95,48.9,-0.13337,0.0001,13.81617]
[1777572047256,32.93,76289.07,48.9,-0.13274,0.0001,13.77225]
[1777572047528,32.93,76289.07,48.9,-0.13274,0.0001,13.77225]
[1777572048727,32.93,76289.33,48.9,-0.13271,0.0001,13.77037]
[1777572048766,32.93,76289.33,48.9,-0.13271,0.0001,13.77037]
[1777572049382,32.93,76289.33,48.9,-0.13271,0.0001,13.77037]
[1777572050059,32.93,76295.66,48.9,-0.13207,0.0001,13.72555]
[1777572050679,32.93,76294.31,48.9,-0.13221,0.0001,13.73511]
[1777572051202,32.93,76294.31,48.9,-0.13221,0.0001,13.73511]
[1777572051574,32.93,76295.09,48.9,-0.13213,0.0001,13.7296]
[1777572052022,32.93,76295.09,48.9,-0.13213,0.0001,13.7296]
[1777572054120,32.93,76296.71,48.9,-0.13197,0.0001,13.71817]
[1777572054507,32.93,76298.8,48.9,-0.13175,0.0001,13.70342]
[1777572054682,32.93,76298.8,48.9,-0.13175,0.0001,13.70342]
[1777572054747,32.93,76298.8,48.9,-0.13175,0.0001,13.70342]
[1777572054866,32.93,76298.8,48.9,-0.13175,0.0001,13.70342]
[1777572054881,32.93,76298.8,48.9,-0.13175,0.0001,13.70342]
[1777572055105,32.93,76298.8,48.9,-0.13175,0.0001,13.70342]
[1777572055312,32.93,76315.24,48.9,-0.1301,0.0001,13.58729]
[1777572055777,32.93,76315.24,48.9,-0.1301,0.0001,13.58729]
[1777572055792,32.93,76315.24,48.9,-0.1301,0.0001,13.58729]
[1777572056403,32.93,76315.24,48.9,-0.1301,0.0001,13.58729]
[1777572057200,32.93,76321.35,48.9,-0.12949,0.0001,13.54444]
[1777572057209,32.93,76321.35,48.9,-0.12949,0.0001,13.54444]
[1777572057391,32.93,76323.64,48.9,-0.12927,0.0001,13.52856]
[1777572061599,32.94,76323.7,48.9,-0.12927,0.0001,13.52827]
[1777572063082,32.94,76329.24,48.9,-0.12871,0.0001,13.48925]
[1777572063109,32.94,76329.24,48.9,-0.12871,0.0001,13.48925]
[1777572063375,32.94,76329.24,48.9,-0.12871,0.0001,13.48925]
[1777572063374,32.94,76332.88,48.9,-0.12835,0.0001,13.46369]
[1777572063501,32.94,76332.88,48.9,-0.12835,0.0001,13.46369]
[1777572064015,32.94,76332.88,48.9,-0.12835,0.0001,13.46369]
[1777572064469,32.94,76337.43,48.9,-0.12791,0.0001,13.43177]
[1777572065353,32.94,76337.43,48.9,-0.12791,0.0001,13.43177]
[1777572065393,32.94,76337.43,48.9,-0.12791,0.0001,13.43177]
[1777572065409,32.94,76337.43,48.9,-0.12791,0.0001,13.43177]
[1777572066395,32.94,76338.08,48.9,-0.12784,0.0001,13.42722]
[1777572068141,32.94,76337.96,48.9,-0.12786,0.0001,13.42822]
[1777572071865,32.94,76338.98,48.9,-0.12776,0.0001,13.42152]
[1777572072512,32.94,76340.68,48.9,-0.1276,0.0001,13.40974]
[1777572079081,32.94,76330.27,48.9,-0.12864,0.0001,13.48394]
[1777572080566,32.94,76325.93,48.9,-0.12907,0.0001,13.51478]
[1777572080575,32.94,76325.93,48.9,-0.12907,0.0001,13.51478]
[1777572080938,32.94,76325.93,48.9,-0.12907,0.0001,13.51478]
[1777572081068,32.94,76327.06,48.9,-0.12896,0.0001,13.50681]
[1777572082191,32.94,76327.06,48.9,-0.12896,0.0001,13.50681]
[1777572082292,32.94,76314.7,48.9,-0.1302,0.0001,13.59428]
[1777572082470,32.94,76314.7,48.9,-0.1302,0.0001,13.59428]
[1777572083746,32.94,76316.24,48.9,-0.13004,0.0001,13.58341]
[1777572085217,32.94,76318.39,48.9,-0.12983,0.0001,13.56848]
[1777572086416,32.94,76318.22,48.9,-0.12986,0.0001,13.57019]
[1777572087038,32.94,76314.85,48.9,-0.13019,0.0001,13.59397]
[1777572088347,32.94,76313.14,48.9,-0.13037,0.0001,13.60645]
[1777572090905,32.94,76317.34,48.9,-0.12996,0.0001,13.57727]
[1777572091193,32.94,76317.34,48.9,-0.12996,0.0001,13.57727]
[1777572092437,32.94,76314.01,48.9,-0.13027,0.0001,13.59719]
[1777572101521,32.95,76313.87,48.9,-0.13031,0.0001,13.60027]
[1777572101733,32.95,76313.87,48.9,-0.13031,0.0001,13.60027]
[1777572106776,32.95,76314.15,48.9,-0.1303,0.0001,13.59946]
[1777572111725,32.95,76315.01,48.9,-0.13023,0.0001,13.5946]
[1777572112398,32.95,76315.01,48.9,-0.13023,0.0001,13.5946]
[1777572113089,32.95,76315.14,48.9,-0.13022,0.0001,13.5942]
[1777572113721,32.95,76314.26,48.9,-0.13031,0.0001,13.60065]
[1777572114607,32.95,76312.2,48.9,-0.13052,0.0001,13.61542]
[1777572115759,32.95,76313.0,48.9,-0.13044,0.0001,13.60977]
[1777572117081,32.96,76314.13,48.9,-0.13033,0.0001,13.60204]
[1777572121017,32.96,76315.41,48.9,-0.13022,0.0001,13.59398]
[1777572121374,32.96,76315.41,48.9,-0.13022,0.0001,13.59398]
[1777572122265,32.96,76317.29,48.9,-0.13004,0.0001,13.58126]
[1777572122329,32.96,76319.48,48.9,-0.12982,0.0001,13.56612]
[1777572123783,32.96,76326.6,48.9,-0.12911,0.0001,13.51594]
[1777572124002,32.96,76326.6,48.9,-0.12911,0.0001,13.51594]
[1777572124036,32.96,76326.6,48.9,-0.12911,0.0001,13.51594]
[1777572125581,32.96,76333.53,48.9,-0.12843,0.0001,13.4672]
[1777572128456,32.96,76331.45,48.9,-0.12863,0.0001,13.48199]
[1777572128603,32.96,76331.45,48.9,-0.12863,0.0001,13.48195]
[1777572128612,32.96,76331.45,48.9,-0.12863,0.0001,13.48195]
[1777572129509,32.96,76322.76,48.9,-0.1295,0.0001,13.54323]
[1777572129655,32.96,76322.76,48.9,-0.1295,0.0001,13.54323]
[1777572130146,32.96,76322.76,48.9,-0.1295,0.0001,13.54323]
[1777572130206,32.96,76322.04,48.9,-0.12957,0.0001,13.54862]
[1777572131055,32.96,76322.04,48.9,-0.12957,0.0001,13.54862]
[1777572131354,32.96,76322.04,48.9,-0.12957,0.0001,13.54862]
[1777572131417,32.96,76323.75,48.9,-0.12941,0.0001,13.5369]
[1777572131808,32.96,76323.75,48.9,-0.12941,0.0001,13.5369]
[1777572131851,32.96,76323.75,48.9,-0.12941,0.0001,13.5369]
[1777572131874,32.96,76323.75,48.9,-0.12941,0.0001,13.5369]
[1777572131971,32.96,76323.75,48.9,-0.12941,0.0001,13.5369]
[1777572132113,32.96,76323.75,48.9,-0.12941,0.0001,13.5369]
[1777572132516,32.96,76328.27,48.9,-0.12896,0.0001,13.50516]
[1777572133501,32.96,76332.83,48.9,-0.12851,0.0001,13.47305]
[1777572134374,32.96,76332.83,48.9,-0.12851,0.0001,13.47305]
[1777572137299,32.96,76330.24,48.9,-0.12877,0.0001,13.49173]
[1777572140805,32.96,76331.16,48.9,-0.12869,0.0001,13.48577]
[1777572141294,32.96,76331.16,48.9,-0.12869,0.0001,13.48577]
[1777572146955,32.96,76334.67,48.9,-0.12835,0.0001,13.46207]
[1777572147861,32.96,76334.67,48.9,-0.12835,0.0001,13.46207]
[1777572152766,32.97,76334.54,48.9,-0.12835,0.0001,13.45972]
[1777572158399,32.97,76333.55,48.9,-0.12845,0.0001,13.46752]
[1777572163066,32.97,76321.72,48.9,-0.12965,0.0001,13.55184]
[1777572164023,32.97,76321.72,48.9,-0.12965,0.0001,13.55184]
[1777572164506,32.97,76321.72,48.9,-0.12965,0.0001,13.55184]
[1777572164962,32.97,76322.06,48.9,-0.12961,0.0001,13.54949]
[1777572169900,32.97,76323.54,48.9,-0.12947,0.0001,13.53934]
[1777572174506,32.97,76324.77,48.9,-0.12935,0.0001,13.53085]
[1777572183936,32.97,76323.3,48.9,-0.1295,0.0001,13.54169]
[1777572189248,32.97,76328.66,48.9,-0.12897,0.0001,13.50405]
[1777572191214,32.97,76328.99,48.9,-0.12894,0.0001,13.50179]
[1777572194502,32.97,76330.7,48.9,-0.12877,0.0001,13.48998]
[1777572195281,32.97,76331.41,48.9,-0.1287,0.0001,13.48508]
[1777572200326,32.97,76334.2,48.9,-0.12844,0.0001,13.46625]
[1777572205361,32.98,76331.95,48.9,-0.12867,0.0001,13.48281]
[1777572208365,32.98,76330.71,48.9,-0.1288,0.0001,13.49179]
[1777572213417,32.98,76337.89,48.9,-0.12807,0.0001,13.4381]
[1777572214178,32.98,76337.89,48.9,-0.12807,0.0001,13.4381]
[1777572215563,32.98,76339.43,48.9,-0.12792,0.0001,13.4277]
[1777572218273,32.98,76336.56,48.9,-0.12821,0.0001,13.44831]
[1777572220946,32.98,76336.45,48.9,-0.12823,0.0001,13.44966]
[1777572226509,32.98,76336.58,48.9,-0.12823,0.0001,13.44994]
[1777572230466,32.98,76336.63,48.9,-0.12823,0.0001,13.45]
[1777572230709,32.98,76340.76,48.9,-0.12783,0.0001,13.42138]
[1777572231952,32.99,76345.27,48.9,-0.12739,0.0001,13.38993]
[1777572233338,32.99,76343.45,48.9,-0.12757,0.0001,13.40301]
[1777572236695,32.99,76343.84,48.9,-0.12755,0.0001,13.40137]
[1777572240654,32.99,76343.65,48.9,-0.12758,0.0001,13.40349]
[1777572240872,32.99,76343.65,48.9,-0.12758,0.0001,13.40349]
[1777572243371,32.99,76333.78,48.9,-0.12856,0.0001,13.47352]
[1777572243649,32.99,76331.52,48.9,-0.12879,0.0001,13.48956]
[1777572243875,32.99,76331.52,48.9,-0.12879,0.0001,13.48956]
[1777572243987,32.99,76331.52,48.9,-0.12879,0.0001,13.48956]
[1777572244036,32.99,76329.53,48.9,-0.12899,0.0001,13.50356]
[1777572245574,32.99,76329.53,48.9,-0.12899,0.0001,13.50356]
[1777572246088,32.99,76324.95,48.9,-0.12945,0.0001,13.53619]
[1777572246605,32.99,76324.89,48.9,-0.12946,0.0001,13.53729]
[1777572247871,32.99,76322.03,48.9,-0.12975,0.0001,13.55743]
[1777572248026,32.99,76322.03,48.9,-0.12975,0.0001,13.55743]
[1777572249176,32.99,76321.97,48.9,-0.12976,0.0001,13.55815]
[1777572254703,33.0,76318.32,48.9,-0.13015,0.0001,13.58567]
[1777572259739,33.0,76315.81,48.9,-0.13041,0.0001,13.60457]
[1777572264774,33.0,76316.2,48.9,-0.13039,0.0001,13.60297]
[1777572267371,33.0,76315.96,48.9,-0.13042,0.0001,13.60489]
[1777572267967,33.0,76313.81,48.9,-0.13064,0.0001,13.62047]
[1777572268533,33.0,76313.81,48.9,-0.13064,0.0001,13.62047]
[1777572268582,33.0,76313.21,48.9,-0.1307,0.0001,13.62489]
[1777572270773,33.0,76305.29,48.9,-0.1315,0.0001,13.68112]
[1777572270915,33.0,76305.29,48.9,-0.1315,0.0001,13.68112]
[1777572273579,33.01,76304.48,48.9,-0.13157,0.0001,13.68385]
[1777572273655,33.01,76297.44,48.9,-0.13228,0.0001,13.73351]
[1777572273933,33.01,76297.44,48.9,-0.13228,0.0001,13.73351]
[1777572274009,33.01,76297.44,48.9,-0.13228,0.0001,13.73351]
[1777572274505,33.01,76297.44,48.9,-0.13228,0.0001,13.73351]
[1777572274690,33.01,76290.06,48.9,-0.13304,0.0001,13.78611]
[1777572274908,33.01,76290.06,48.9,-0.13304,0.0001,13.78611]
[1777572275580,33.01,76290.06,48.9,-0.13304,0.0001,13.78611]
[1777572276626,33.01,76298.47,48.9,-0.13219,0.0001,13.72695]
[1777572277795,33.01,76296.84,48.9,-0.13236,0.0001,13.73875]
[1777572277965,33.01,76296.84,48.9,-0.13236,0.0001,13.73875]
[1777572277981,33.01,76296.84,48.9,-0.13236,0.0001,13.73875]
[1777572278339,33.01,76296.84,48.9,-0.13236,0.0001,13.73875]
[1777572278462,33.01,76296.84,48.9,-0.13236,0.0001,13.73875]
[1777572278482,33.01,76296.84,48.9,-0.13236,0.0001,13.73875]
[1777572278568,33.01,76296.84,48.9,-0.13236,0.0001,13.73875]
[1777572278578,33.01,76298.64,48.9,-0.13218,0.0001,13.72636]
[1777572279434,33.01,76298.64,48.9,-0.13218,0.0001,13.72636]
[1777572281080,33.01,76308.79,48.9,-0.13116,0.0001,13.65488]
[1777572282810,33.01,76310.72,48.9,-0.13097,0.0001,13.64154]
[1777572287935,33.01,76306.54,48.9,-0.1314,0.0001,13.67175]
[1777572290167,33.01,76303.96,48.9,-0.13166,0.0001,13.69003]
[1777572290929,33.01,76305.47,48.9,-0.13151,0.0001,13.67953]
[1777572295991,33.01,76303.48,48.9,-0.13171,0.0001,13.69399]
[1777572301292,33.01,76301.94,48.9,-0.13187,0.0001,13.7051]
[1777572301303,33.01,76301.94,48.9,-0.13187,0.0001,13.7051]
[1777572301621,33.01,76300.22,48.9,-0.13205,0.0001,13.7173]
[1777572301678,33.01,76300.22,48.9,-0.13205,0.0001,13.7173]
[1777572302234,33.01,76287.71,48.9,-0.13331,0.0001,13.80559]
[1777572304032,33.01,76282.97,48.9,-0.1338,0.0001,13.83936]
[1777572304046,33.01,76282.97,48.9,-0.1338,0.0001,13.83936]
[1777572310323,33.02,76283.01,48.9,-0.13381,0.0001,13.83982]
[1777572310797,33.02,76283.36,48.9,-0.13378,0.0001,13.8376]
[1777572312327,33.02,76283.67,48.9,-0.13374,0.0001,13.83541]
[1777572312412,33.02,76283.67,48.9,-0.13374,0.0001,13.83541]
[1777572318153,33.02,76283.27,48.9,-0.1338,0.0001,13.83917]
[1777572323187,33.02,76277.29,48.9,-0.13442,0.0001,13.88195]
[1777572324398,33.02,76277.29,48.9,-0.13442,0.0001,13.88195]
[1777572324408,33.02,76277.29,48.9,-0.13442,0.0001,13.88195]
[1777572330237,33.02,76274.63,48.9,-0.1347,0.0001,13.90128]
[1777572333629,33.02,76274.66,48.9,-0.13466,0.0001,13.89721]
[1777572334414,33.02,76274.48,48.9,-0.13468,0.0001,13.89857]
[1777572339065,33.02,76268.82,48.9,-0.13527,0.0001,13.93894]
[1777572341896,33.02,76261.16,48.9,-0.13606,0.0001,13.99316]
[1777572342909,33.02,76260.97,48.9,-0.13608,0.0001,13.9944]
[1777572347964,33.02,76262.85,48.9,-0.13588,0.0001,13.98086]
[1777572350106,33.02,76265.61,48.9,-0.13559,0.0001,13.96125]
[1777572350461,33.02,76265.61,48.9,-0.13559,0.0001,13.96125]
[1777572353420,33.02,76275.71,48.9,-0.13456,0.0001,13.88993]
[1777572353502,33.02,76275.57,48.9,-0.13457,0.0001,13.89101]
[1777572358030,33.02,76275.62,48.9,-0.13456,0.0001,13.88999]
[1777572362954,33.02,76275.91,48.9,-0.13452,0.0001,13.88715]
[1777572368327,33.02,76277.09,48.9,-0.13439,0.0001,13.87809]
[1777572370347,33.02,76277.22,48.9,-0.13437,0.0001,13.87689]
[1777572371504,33.02,76279.02,48.9,-0.13418,0.0001,13.86403]
[1777572372429,33.02,76281.75,48.9,-0.1339,0.0001,13.84461]
[1777572372909,33.02,76288.16,48.9,-0.13325,0.0001,13.79925]
[1777572373363,33.02,76288.16,48.9,-0.13325,0.0001,13.79925]
[1777572374030,33.02,76287.63,48.9,-0.1333,0.0001,13.80296]
[1777572374504,33.02,76287.63,48.9,-0.1333,0.0001,13.80296]
[1777572374807,33.02,76286.48,48.9,-0.13342,0.0001,13.81104]
[1777572376873,33.01,76286.57,48.9,-0.13341,0.0001,13.8103]
[1777572377645,33.01,76286.57,48.9,-0.13341,0.0001,13.8103]
[1777572377969,33.01,76283.01,48.9,-0.13377,0.0001,13.83539]
[1777572378042,33.01,76283.01,48.9,-0.13377,0.0001,13.83539]
[1777572378597,33.02,76280.54,48.9,-0.13403,0.0001,13.85304]
[1777572379404,33.02,76280.54,48.9,-0.13403,0.0001,13.85304]
[1777572381363,33.02,76284.73,48.9,-0.1336,0.0001,13.8238]
[1777572382577,33.02,76285.94,48.9,-0.13348,0.0001,13.81547]
[1777572384064,33.02,76286.98,48.9,-0.13338,0.0001,13.80858]
[1777572389651,33.02,76285.85,48.9,-0.13352,0.0001,13.81781]
[1777572394687,33.02,76286.01,48.9,-0.13348,0.0001,13.81363]
[1777572399721,33.02,76285.6,48.9,-0.13354,0.0001,13.81753]
[1777572404757,33.03,76284.73,48.9,-0.13364,0.0001,13.82466]
[1777572409792,33.03,76285.05,48.9,-0.13362,0.0001,13.82336]
[1777572414827,33.03,76285.53,48.9,-0.13359,0.0001,13.82095]
[1777572419863,33.03,76285.43,48.9,-0.13361,0.0001,13.82259]
[1777572421965,33.03,76283.98,48.9,-0.13376,0.0001,13.83302]
[1777572423529,33.03,76273.28,48.9,-0.13486,0.0001,13.90901]
[1777572424526,33.03,76273.28,48.9,-0.13486,0.0001,13.90901]
[1777572429933,33.03,76278.13,48.9,-0.13437,0.0001,13.87536]
[1777572434968,33.04,76277.02,48.9,-0.13449,0.0001,13.88379]
[1777572440011,33.04,76276.99,48.9,-0.13451,0.0001,13.88458]
[1777572445042,33.04,76276.13,48.9,-0.1346,0.0001,13.89122]
[1777572450077,33.04,76275.19,48.9,-0.13471,0.0001,13.89844]
[1777572455112,33.04,76273.22,48.9,-0.13488,0.0001,13.90873]
[1777572460808,33.04,76270.99,48.9,-0.13512,0.0001,13.92493]
[1777572466189,33.04,76271.99,48.9,-0.13502,0.0001,13.91835]
[1777572471820,33.04,76274.53,48.9,-0.13477,0.0001,13.90094]
[1777572477266,33.04,76275.51,48.9,-0.13468,0.0001,13.89471]
[1777572482623,33.04,76272.67,48.9,-0.13498,0.0001,13.91523]
[1777572488343,33.05,76277.44,48.9,-0.1345,0.0001,13.8824]
[1777572490259,33.05,76277.72,48.9,-0.13447,0.0001,13.88057]
[1777572490823,33.05,76277.39,48.9,-0.13451,0.0001,13.88321]
[1777572494897,33.05,76276.48,48.9,-0.1346,0.0001,13.88923]
[1777572494926,33.05,76276.48,48.9,-0.1346,0.0001,13.88923]
[1777572495099,33.05,76276.48,48.9,-0.1346,0.0001,13.88923]
[1777572495157,33.05,76276.48,48.9,-0.1346,0.0001,13.88923]
[1777572495199,33.05,76276.48,48.9,-0.1346,0.0001,13.88923]
[1777572495329,33.05,76276.48,48.9,-0.1346,0.0001,13.88923]
[1777572495582,33.05,76276.48,48.9,-0.1346,0.0001,13.88923]
[1777572495721,33.05,76267.71,48.9,-0.13549,0.0001,13.95092]
[1777572496399,33.05,76253.69,48.9,-0.13694,0.0001,14.05006]
[1777572497962,33.05,76251.92,48.9,-0.13712,0.0001,14.06263]
[1777572504454,33.04,76250.98,48.9,-0.13721,0.0001,14.06843]
[1777572506758,33.04,76251.03,48.9,-0.1372,0.0001,14.06796]
[1777572506825,33.04,76250.8,48.9,-0.13723,0.0001,14.06947]
[1777572508796,33.04,76250.67,48.9,-0.13723,0.0001,14.07]
[1777572508814,33.04,76250.67,48.9,-0.13723,0.0001,14.07]
[1777572509490,33.04,76248.61,48.9,-0.13744,0.0001,14.08406]
[1777572514525,33.04,76248.14,48.9,-0.13745,0.0001,14.08259]
[1777572519560,33.04,76247.97,48.9,-0.13745,0.0001,14.08309]
[1777572524013,33.04,76243.65,48.9,-0.1379,0.0001,14.11309]
[1777572529630,33.04,76243.0,48.9,-0.13795,0.0001,14.11658]
[1777572532886,33.03,76246.8,48.9,-0.13754,0.0001,14.08914]
[1777572532928,33.03,76246.8,48.9,-0.13754,0.0001,14.08914]
[1777572533680,33.03,76246.8,48.9,-0.13754,0.0001,14.08914]
[1777572533690,33.03,76248.87,48.9,-0.13733,0.0001,14.07461]
[1777572534221,33.03,76248.87,48.9,-0.13733,0.0001,14.07461]
[1777572534963,33.04,76248.73,48.9,-0.13735,0.0001,14.07574]
[1777572534982,33.04,76248.73,48.9,-0.13735,0.0001,14.07574]
[1777572535672,33.03,76254.8,48.9,-0.13671,0.0001,14.03241]
[1777572537693,33.03,76257.87,48.9,-0.13639,0.0001,14.01039]
[1777572537752,33.03,76260.68,48.9,-0.1361,0.0001,13.99025]
[1777572537961,33.03,76260.68,48.9,-0.1361,0.0001,13.99025]
[1777572538550,33.03,76260.68,48.9,-0.1361,0.0001,13.99025]
[1777572538759,33.03,76260.68,48.9,-0.1361,0.0001,13.99025]
[1777572539897,33.03,76264.99,48.9,-0.13565,0.0001,13.95978]
[1777572540399,33.03,76264.99,48.9,-0.13565,0.0001,13.95978]
[1777572545766,33.03,76265.9,48.9,-0.13556,0.0001,13.95346]
[1777572545994,33.03,76266.66,48.9,-0.13548,0.0001,13.94811]
[1777572546029,33.03,76266.66,48.9,-0.13548,0.0001,13.94811]
[1777572546895,33.03,76273.91,48.9,-0.13474,0.0001,13.89665]
[1777572547466,33.03,76273.91,48.9,-0.13474,0.0001,13.89665]
[1777572547471,33.03,76273.91,48.9,-0.13474,0.0001,13.89665]
[1777572550073,33.03,76272.97,48.9,-0.13483,0.0001,13.90284]
[1777572550782,33.03,76273.26,48.9,-0.1348,0.0001,13.90089]
[1777572554241,33.03,76271.11,48.9,-0.13502,0.0001,13.91636]
[1777572555789,33.03,76270.96,48.9,-0.13504,0.0001,13.91749]
[1777572555940,33.03,76271.5,48.9,-0.13499,0.0001,13.91375]
[1777572555962,33.03,76271.5,48.9,-0.13499,0.0001,13.91375]
[1777572556827,33.03,76279.47,48.9,-0.13417,0.0001,13.85726]
[1777572558367,33.03,76279.55,48.9,-0.13416,0.0001,13.85659]
[1777572563876,33.03,76276.29,48.9,-0.13448,0.0001,13.87894]
[1777572568911,33.03,76275.75,48.9,-0.13453,0.0001,13.88207]
[1777572569881,33.03,76275.75,48.9,-0.13453,0.0001,13.88207]
[1777572574953,33.03,76275.19,48.9,-0.13454,0.0001,13.88106]
[1777572579988,33.03,76274.78,48.9,-0.13457,0.0001,13.88324]
[1777572584675,33.03,76276.74,48.9,-0.13437,0.0001,13.86897]
[1777572590057,33.02,76276.77,48.9,-0.13435,0.0001,13.86786]
[1777572591946,33.02,76275.08,48.9,-0.13452,0.0001,13.87967]
[1777572592392,33.02,76275.08,48.9,-0.13452,0.0001,13.87967]
[1777572592858,33.02,76275.08,48.9,-0.13452,0.0001,13.87967]
[1777572592494,33.02,76272.49,48.9,-0.13478,0.0001,13.89783]
[1777572594680,33.02,76264.07,48.9,-0.13565,0.0001,13.95748]
[1777572594859,33.02,76264.07,48.9,-0.13565,0.0001,13.95748]
[1777572594899,33.02,76264.7,48.9,-0.13559,0.0001,13.95308]
[1777572595209,33.02,76264.7,48.9,-0.13559,0.0001,13.95308]
[1777572595401,33.02,76264.7,48.9,-0.13559,0.0001,13.95308]
[1777572595821,33.02,76264.7,48.9,-0.13559,0.0001,13.95308]
[1777572595849,33.02,76275.27,48.9,-0.1345,0.0001,13.87825]
[1777572596362,33.02,76275.27,48.9,-0.1345,0.0001,13.87825]
[1777572597151,33.02,76281.98,48.9,-0.13381,0.0001,13.83076]
[1777572597299,33.02,76281.98,48.9,-0.13381,0.0001,13.83076]
[1777572597577,33.02,76281.98,48.9,-0.13381,0.0001,13.83076]
[1777572597645,33.02,76277.38,48.9,-0.13429,0.0001,13.86346]
[1777572597960,33.02,76277.38,48.9,-0.13429,0.0001,13.86346]
[1777572600825,33.02,76273.41,48.9,-0.13469,0.0001,13.89163]
[1777572600956,33.02,76272.37,48.9,-0.1348,0.0001,13.89919]
[1777572604685,33.03,76268.03,48.9,-0.13525,0.0001,13.93002]
[1777572606836,33.03,76255.31,48.9,-0.13657,0.0001,14.02044]
[1777572609747,33.03,76244.15,48.9,-0.13773,0.0001,14.09977]
[1777572610100,33.03,76244.15,48.9,-0.13773,0.0001,14.09977]
[1777572610526,33.03,76244.15,48.9,-0.13773,0.0001,14.09977]
[1777572610581,33.03,76244.15,48.9,-0.13773,0.0001,14.09977]
[1777572611226,33.03,76240.1,48.9,-0.13815,0.0001,14.12847]
[1777572612581,33.03,76239.33,48.9,-0.13823,0.0001,14.13393]
[1777572613233,33.03,76239.37,48.9,-0.13823,0.0001,14.13364]
[1777572619393,33.03,76232.66,48.9,-0.13893,0.0001,14.18092]
[1777572619564,33.03,76232.66,48.9,-0.13893,0.0001,14.18092]
[1777572622329,33.03,76234.22,48.9,-0.13876,0.0001,14.16964]
[1777572627960,33.02,76236.48,48.9,-0.13852,0.0001,14.15336]
[1777572629435,33.02,76240.75,48.9,-0.13807,0.0001,14.12301]
[1777572630114,33.02,76241.44,48.9,-0.138,0.0001,14.11811]
[1777572634980,33.02,76239.22,48.9,-0.1382,0.0001,14.12961]
[1777572640411,33.02,76238.76,48.9,-0.13824,0.0001,14.13261]
[1777572645809,33.02,76238.27,48.9,-0.13829,0.0001,14.13593]
[1777572646450,33.02,76237.04,48.9,-0.13842,0.0001,14.14453]
[1777572647871,33.02,76236.41,48.9,-0.13848,0.0001,14.149]
[1777572653001,33.02,76245.16,48.9,-0.13757,0.0001,14.08651]
[1777572659547,33.02,76245.23,48.9,-0.13756,0.0001,14.08609]
[1777572662570,33.02,76236.89,48.9,-0.13843,0.0001,14.14522]
[1777572663037,33.02,76232.54,48.9,-0.13888,0.0001,14.176]
[1777572669616,33.02,76230.93,48.9,-0.13904,0.0001,14.18677]
[1777572674651,33.02,76232.19,48.9,-0.1389,0.0001,14.17704]
[1777572679686,33.02,76231.56,48.9,-0.13895,0.0001,14.18075]
[1777572682365,33.02,76230.2,48.9,-0.13909,0.0001,14.19007]
[1777572684709,33.02,76228.82,48.9,-0.13923,0.0001,14.1995]
[1777572685578,33.02,76229.49,48.9,-0.13916,0.0001,14.19455]
[1777572685587,33.02,76229.49,48.9,-0.13916,0.0001,14.19455]
[1777572687046,33.02,76229.13,48.9,-0.13919,0.0001,14.19673]
[1777572687875,33.02,76229.13,48.9,-0.13919,0.0001,14.19673]
[1777572690715,33.01,76229.43,48.9,-0.13915,0.0001,14.19403]
[1777572695800,33.01,76229.33,48.9,-0.13911,0.0001,14.18954]
[1777572699832,33.01,76229.76,48.9,-0.13906,0.0001,14.18582]
[1777572700838,33.01,76229.39,48.9,-0.1391,0.0001,14.18829]
[1777572705873,33.01,76230.71,48.9,-0.13895,0.0001,14.17827]
[1777572710908,33.01,76231.31,48.9,-0.13888,0.0001,14.17339]
[1777572715943,33.01,76232.28,48.9,-0.13877,0.0001,14.16599]
[1777572721985,33.01,76231.83,48.9,-0.1388,0.0001,14.1685]
[1777572727019,33.0,76232.12,48.9,-0.13877,0.0001,14.1659]
[1777572732055,33.0,76232.37,48.9,-0.13873,0.0001,14.16359]
[1777572736083,33.0,76221.36,48.9,-0.13988,0.00011,14.24125]
[1777572741117,33.0,76221.92,48.9,-0.13981,0.00011,14.23623]
[1777572744181,33.0,76222.37,48.9,-0.13975,0.00011,14.23266]
[1777572747099,33.0,76225.36,48.9,-0.13943,0.00011,14.21097]
[1777572752195,33.0,76225.11,48.9,-0.13942,0.00011,14.20783]
[1777572757230,33.0,76228.68,48.9,-0.13903,0.0001,14.18188]
[1777572762265,32.99,76228.66,48.9,-0.13903,0.0001,14.18163]
[1777572767957,32.99,76232.94,48.9,-0.13858,0.0001,14.15106]
[1777572773342,32.99,76231.07,48.9,-0.13877,0.0001,14.16406]
[1777572778376,32.99,76231.85,48.9,-0.13868,0.0001,14.15827]
[1777572783412,32.99,76232.69,48.9,-0.13859,0.0001,14.15204]
[1777572788449,32.99,76231.93,48.9,-0.13867,0.0001,14.15715]
[1777572793484,32.99,76231.56,48.9,-0.1387,0.0001,14.15941]
[1777572798519,32.99,76232.17,48.9,-0.13863,0.0001,14.15473]
[1777572803554,32.99,76232.29,48.9,-0.13862,0.0001,14.15353]
[1777572808761,32.99,76230.61,48.9,-0.13879,0.0001,14.16515]
[1777572808931,32.99,76230.61,48.9,-0.13879,0.0001,14.16515]
[1777572809026,32.99,76230.61,48.9,-0.13879,0.0001,14.16515]
[1777572809170,32.99,76232.01,48.9,-0.13864,0.0001,14.15505]
[1777572809472,32.99,76232.01,48.9,-0.13864,0.0001,14.15505]
[1777572809961,32.99,76252.57,48.9,-0.13649,0.0001,14.0089]
[1777572810611,32.99,76252.57,48.9,-0.13649,0.0001,14.0089]
[1777572810791,32.99,76252.57,48.9,-0.13649,0.0001,14.0089]
[1777572810799,32.99,76252.26,48.9,-0.13652,0.0001,14.01094]
[1777572811641,32.99,76252.26,48.9,-0.13652,0.0001,14.01094]
[1777572811642,32.99,76253.62,48.9,-0.13635,0.0001,13.9972]
[1777572813001,32.99,76253.62,48.9,-0.13635,0.0001,13.9972]
[1777572814088,32.99,76253.86,48.9,-0.13632,0.0001,13.99547]
[1777572818773,32.99,76252.78,48.9,-0.13642,0.0001,14.00187]
[1777572818837,32.99,76252.78,48.9,-0.13642,0.0001,14.00187]
[1777572820338,32.98,76253.88,48.9,-0.13629,0.0001,13.99329]
[1777572821925,32.98,76254.57,48.9,-0.13622,0.0001,13.98803]
[1777572821946,32.98,76254.56,48.9,-0.13621,0.0001,13.98735]
[1777572827064,32.98,76255.18,48.9,-0.13614,0.0001,13.98267]
[1777572832757,32.98,76253.92,48.9,-0.13626,0.0001,13.99096]
[1777572837956,32.98,76246.88,48.9,-0.13698,0.0001,14.04036]
[1777572843834,32.98,76248.96,48.9,-0.13675,0.0001,14.02471]
[1777572847534,32.98,76247.45,48.9,-0.13691,0.0001,14.03509]
[1777572850248,32.98,76238.06,48.9,-0.13789,0.0001,14.10187]
[1777572855920,32.98,76239.89,48.9,-0.1377,0.0001,14.08899]
[1777572857647,32.98,76240.09,48.9,-0.13768,0.0001,14.08761]
[1777572863976,32.98,76240.1,48.9,-0.13768,0.0001,14.0879]
[1777572869012,32.98,76240.66,48.9,-0.13763,0.0001,14.08423]
[1777572874047,32.98,76240.36,48.9,-0.13763,0.0001,14.08262]
[1777572879082,32.98,76240.32,48.9,-0.13764,0.0001,14.08324]
[1777572884117,32.98,76240.48,48.9,-0.13763,0.0001,14.08246]
[1777572889152,32.98,76238.51,48.9,-0.13784,0.0001,14.09678]
[1777572894187,32.98,76238.46,48.9,-0.13785,0.0001,14.09741]
[1777572899223,32.98,76238.18,48.9,-0.13788,0.0001,14.0997]
[1777572904258,32.98,76239.19,48.9,-0.13778,0.0001,14.09287]
[1777572909293,32.98,76236.06,48.9,-0.13811,0.0001,14.11537]
[1777572913863,32.98,76238.29,48.9,-0.13788,0.0001,14.09973]
[1777572914563,32.98,76239.64,48.9,-0.13774,0.0001,14.09022]
[1777572917955,32.98,76245.45,48.9,-0.13714,0.0001,14.0492]
[1777572920869,32.98,76249.47,48.9,-0.13672,0.0001,14.02081]
[1777572923373,32.98,76256.92,48.9,-0.13595,0.0001,13.96798]
[1777572928724,32.98,76257.91,48.9,-0.13585,0.0001,13.96104]
[1777572928912,32.98,76257.91,48.9,-0.13585,0.0001,13.96104]
[1777572931207,32.98,76258.36,48.9,-0.1358,0.0001,13.9579]
[1777572932603,32.98,76259.47,48.9,-0.13566,0.0001,13.946]
[1777572933432,32.99,76261.17,48.9,-0.13548,0.0001,13.934]
[1777572933693,32.99,76261.17,48.9,-0.13548,0.0001,13.934]
[1777572933981,32.99,76261.17,48.9,-0.13548,0.0001,13.934]
[1777572934176,32.99,76261.17,48.9,-0.13548,0.0001,13.934]
[1777572934236,32.98,76266.02,48.9,-0.13498,0.0001,13.8995]
[1777572935262,32.98,76286.58,48.9,-0.13288,0.0001,13.75412]
[1777572936270,32.98,76286.58,48.9,-0.13288,0.0001,13.75412]
[1777572937521,32.98,76289.62,48.9,-0.13257,0.0001,13.73268]
[1777572937631,32.98,76289.62,48.9,-0.13257,0.0001,13.73268]
[1777572937783,32.98,76289.62,48.9,-0.13257,0.0001,13.73268]
[1777572939927,32.99,76295.66,48.9,-0.13196,0.0001,13.69013]
[1777572940292,32.99,76295.66,48.9,-0.13196,0.0001,13.69013]
[1777572940330,32.99,76296.12,48.9,-0.13192,0.0001,13.68711]
[1777572940449,32.99,76296.12,48.9,-0.13192,0.0001,13.68711]
[1777572942580,32.99,76302.75,48.9,-0.13125,0.0001,13.64049]
[1777572946418,32.99,76298.04,48.9,-0.13174,0.0001,13.67442]
[1777572947006,32.99,76298.04,48.9,-0.13174,0.0001,13.67442]
[1777572947756,32.99,76293.85,48.9,-0.13216,0.0001,13.70421]
[1777572950420,32.99,76294.45,48.9,-0.13211,0.0001,13.70015]
[1777572951325,32.99,76294.45,48.9,-0.13211,0.0001,13.70015]
[1777572952598,32.99,76306.7,48.9,-0.13087,0.0001,13.61408]
[1777572953469,32.99,76306.7,48.9,-0.13087,0.0001,13.61408]
[1777572953611,32.99,76306.7,48.9,-0.13087,0.0001,13.61408]
[1777572953858,32.99,76306.7,48.9,-0.13087,0.0001,13.61408]
[1777572953935,32.99,76306.7,48.9,-0.13087,0.0001,13.61408]
[1777572953958,32.99,76312.73,48.9,-0.13027,0.0001,13.57178]
[1777572954501,32.99,76312.73,48.9,-0.13027,0.0001,13.57178]
[1777572954637,32.99,76312.73,48.9,-0.13027,0.0001,13.57178]
[1777572955141,32.99,76312.73,48.9,-0.13027,0.0001,13.57178]
[1777572955172,32.99,76312.73,48.9,-0.13027,0.0001,13.57178]
[1777572956270,32.99,76316.63,48.9,-0.12988,0.0001,13.54434]
[1777572956324,32.99,76316.63,48.9,-0.12988,0.0001,13.54434]
[1777572956452,32.99,76311.8,48.9,-0.13037,0.0001,13.57837]
[1777572956466,32.99,76311.8,48.9,-0.13037,0.0001,13.57837]
[1777572956931,32.99,76311.8,48.9,-0.13037,0.0001,13.57837]
[1777572958578,32.99,76302.68,48.9,-0.13128,0.0001,13.64262]
[1777572959738,32.99,76306.6,48.9,-0.13089,0.0001,13.61487]
[1777572962985,32.99,76307.3,48.9,-0.13081,0.0001,13.6098]
[1777572964824,32.99,76316.76,48.9,-0.12986,0.0001,13.54307]
[1777572965673,32.99,76316.95,48.9,-0.12985,0.0001,13.54186]
[1777572966738,32.99,76319.42,48.9,-0.1296,0.0001,13.52446]
[1777572971939,32.99,76326.55,48.9,-0.1289,0.0001,13.47482]
[1777572972015,32.99,76326.55,48.9,-0.1289,0.0001,13.47482]
[1777572972278,32.99,76326.55,48.9,-0.1289,0.0001,13.47482]
[1777572972340,32.99,76328.37,48.9,-0.12872,0.0001,13.46233]
[1777572972658,32.99,76328.37,48.9,-0.12872,0.0001,13.46233]
[1777572973110,32.99,76328.37,48.9,-0.12872,0.0001,13.46233]
[1777572973899,32.99,76332.44,48.9,-0.12832,0.0001,13.43361]
[1777572973925,32.99,76332.44,48.9,-0.12832,0.0001,13.43361]
[1777572974647,32.99,76339.4,48.9,-0.12763,0.0001,13.38466]
[1777572974647,32.99,76339.4,48.9,-0.12763,0.0001,13.38466]
[1777572974826,32.99,76339.4,48.9,-0.12763,0.0001,13.38466]
[1777572976929,32.99,76353.26,48.9,-0.12626,0.0001,13.28731]
[1777572978488,32.99,76351.82,48.9,-0.12641,0.0001,13.2976]
[1777572981812,32.99,76357.36,48.9,-0.12587,0.0001,13.25906]
[1777572982031,32.99,76357.36,48.9,-0.12587,0.0001,13.25906]
[1777572983111,32.99,76359.51,48.9,-0.12566,0.0001,13.24427]
[1777572984505,32.99,76364.97,48.9,-0.12513,0.0001,13.20617]
[1777572984767,32.99,76364.97,48.9,-0.12513,0.0001,13.20617]
[1777572985166,32.99,76372.62,48.9,-0.12439,0.0001,13.15273]
[1777572986331,32.99,76372.62,48.9,-0.12439,0.0001,13.15273]
[1777572986867,32.99,76373.67,48.9,-0.12429,0.0001,13.14537]
[1777572988106,32.99,76376.61,48.9,-0.124,0.0001,13.1248]
[1777572988446,32.99,76381.64,48.9,-0.12352,0.0001,13.08964]
[1777572988491,32.99,76381.64,48.9,-0.12352,0.0001,13.08964]
[1777572988582,32.99,76381.64,48.9,-0.12352,0.0001,13.08964]
[1777572989191,32.99,76381.64,48.9,-0.12352,0.0001,13.08964]
[1777572990089,32.99,76388.77,48.9,-0.12283,0.0001,13.03988]
[1777572990135,32.99,76388.77,48.9,-0.12283,0.0001,13.03988]
[1777572990950,32.99,76385.26,48.9,-0.12317,0.0001,13.06454]
[1777572991806,32.99,76379.37,48.9,-0.12371,0.0001,13.10173]
[1777572994501,32.99,76378.75,48.9,-0.12377,0.0001,13.10615]
[1777572999935,32.99,76379.37,48.9,-0.12371,0.0001,13.10219]
[1777573002804,32.99,76379.98,48.9,-0.12366,0.0001,13.09802]
[1777573003353,32.99,76379.98,48.9,-0.12366,0.0001,13.09802]
[1777573004500,32.99,76379.75,48.9,-0.12368,0.0001,13.09981]
[1777573005139,32.99,76379.75,48.9,-0.12368,0.0001,13.09981]
[1777573005196,32.99,76379.75,48.9,-0.12368,0.0001,13.09981]
[1777573005340,32.99,76379.71,48.9,-0.12369,0.0001,13.10015]
[1777573006985,33.0,76361.25,48.9,-0.12549,0.0001,13.23003]
[1777573010509,33.0,76365.59,48.9,-0.12507,0.0001,13.20011]
[1777573010606,33.0,76365.59,48.9,-0.12507,0.0001,13.20011]
[1777573010886,33.0,76365.59,48.9,-0.12507,0.0001,13.20011]
[1777573010988,33.0,76365.59,48.9,-0.12507,0.0001,13.20011]
[1777573011305,33.0,76365.59,48.9,-0.12507,0.0001,13.20011]
[1777573011372,33.0,76386.74,48.9,-0.12302,0.0001,13.05216]
[1777573011535,33.0,76386.74,48.9,-0.12302,0.0001,13.05216]
[1777573011559,33.0,76386.74,48.9,-0.12302,0.0001,13.05216]
[1777573011769,33.0,76386.74,48.9,-0.12302,0.0001,13.05216]
[1777573011996,33.0,76386.74,48.9,-0.12302,0.0001,13.05216]
[1777573012085,33.0,76386.74,48.9,-0.12302,0.0001,13.05216]
[1777573012122,33.0,76407.9,48.9,-0.121,0.0001,12.90449]
[1777573014181,33.0,76417.82,48.9,-0.12006,9e-05,12.83532]
[1777573019297,33.0,76424.29,48.9,-0.11946,9e-05,12.79103]
[1777573021587,33.0,76424.03,48.9,-0.11949,9e-05,12.79325]
[1777573025124,33.0,76439.98,48.9,-0.118,9e-05,12.68344]
[1777573026441,33.0,76438.08,48.9,-0.11818,9e-05,12.69694]
[1777573027423,33.0,76424.88,48.9,-0.11943,9e-05,12.78892]
[1777573031403,33.0,76421.32,48.9,-0.11977,9e-05,12.81432]
[1777573035520,33.0,76417.81,48.9,-0.12011,9e-05,12.8396]
[1777573035532,33.0,76417.81,48.9,-0.12011,9e-05,12.8396]
[1777573035633,33.0,76417.81,48.9,-0.12011,9e-05,12.8396]
[1777573041236,33.0,76406.69,48.9,-0.12117,0.0001,12.91727]
[1777573044738,33.0,76409.54,48.9,-0.1209,0.0001,12.89737]
[1777573050299,33.0,76413.67,48.9,-0.12051,9e-05,12.86866]
[1777573055334,33.01,76414.31,48.9,-0.12042,9e-05,12.86032]
[1777573060370,33.01,76416.9,48.9,-0.12018,9e-05,12.84245]
[1777573064141,33.01,76418.02,48.9,-0.12007,9e-05,12.83476]
[1777573069075,33.01,76426.94,48.9,-0.11924,9e-05,12.77313]
[1777573074171,33.01,76435.81,48.9,-0.11841,9e-05,12.71241]
[1777573079504,33.01,76437.39,48.9,-0.11829,9e-05,12.70285]
[1777573084901,33.01,76438.69,48.9,-0.11818,9e-05,12.69482]
[1777573088587,33.01,76423.19,48.9,-0.11964,9e-05,12.80333]
[1777573093622,33.02,76423.67,48.9,-0.1196,9e-05,12.80043]
[1777573097502,33.02,76423.73,48.9,-0.1196,9e-05,12.80021]
[1777573104500,33.02,76421.02,48.9,-0.11986,9e-05,12.81959]
[1777573109965,33.02,76425.88,48.9,-0.11941,9e-05,12.78636]
[1777573113784,33.02,76431.67,48.9,-0.11885,9e-05,12.7427]
[1777573118797,33.02,76433.3,48.9,-0.11871,9e-05,12.73257]
[1777573121706,33.02,76434.19,48.9,-0.11863,9e-05,12.72681]
[1777573121712,33.02,76434.19,48.9,-0.11863,9e-05,12.72681]
[1777573122488,33.02,76434.19,48.9,-0.11863,9e-05,12.72681]
[1777573125925,33.02,76423.07,48.9,-0.11969,9e-05,12.80479]
[1777573126610,33.02,76422.42,48.9,-0.11975,9e-05,12.8095]
[1777573126723,33.02,76422.42,48.9,-0.11975,9e-05,12.8095]
[1777573131893,33.02,76423.25,48.9,-0.11968,9e-05,12.80418]
[1777573132861,33.02,76423.25,48.9,-0.11968,9e-05,12.80418]
[1777573137934,33.03,76419.84,48.9,-0.12001,9e-05,12.8283]
[1777573139643,33.03,76420.57,48.9,-0.11994,9e-05,12.82327]
[1777573144983,33.03,76412.35,48.9,-0.12071,9e-05,12.88031]
[1777573150020,33.02,76417.14,48.9,-0.12026,9e-05,12.84694]
[1777573152429,33.02,76414.88,48.9,-0.12047,9e-05,12.86265]
[1777573152526,33.02,76410.84,48.9,-0.12085,9e-05,12.89065]
[1777573157438,33.03,76405.36,48.9,-0.12138,0.0001,12.92945]
[1777573157932,33.03,76403.85,48.9,-0.12153,0.0001,12.94035]
[1777573157937,33.03,76403.85,48.9,-0.12153,0.0001,12.94035]
[1777573158077,33.03,76402.06,48.9,-0.1217,0.0001,12.95282]
[1777573158654,33.03,76402.06,48.9,-0.1217,0.0001,12.95282]
[1777573159156,33.03,76402.06,48.9,-0.1217,0.0001,12.95282]
[1777573159954,33.03,76400.84,48.9,-0.12182,0.0001,12.96118]
[1777573162257,33.03,76399.31,48.9,-0.12196,0.0001,12.97152]
[1777573162393,33.03,76399.31,48.9,-0.12196,0.0001,12.97152]
[1777573162571,33.03,76392.64,48.9,-0.12259,0.0001,13.01763]
[1777573163541,33.03,76392.64,48.9,-0.12259,0.0001,13.01763]
[1777573164116,33.03,76389.1,48.9,-0.12293,0.0001,13.04233]
[1777573166119,33.03,76388.3,48.9,-0.12301,0.0001,13.04801]
[1777573166168,33.03,76388.3,48.9,-0.12301,0.0001,13.04801]
[1777573166828,33.03,76392.71,48.9,-0.12259,0.0001,13.01739]
[1777573167419,33.03,76392.71,48.9,-0.12259,0.0001,13.01739]
[1777573167432,33.03,76392.71,48.9,-0.12259,0.0001,13.01739]
[1777573167443,33.03,76392.71,48.9,-0.12259,0.0001,13.01739]
[1777573167542,33.03,76392.71,48.9,-0.12259,0.0001,13.01739]
[1777573167583,33.03,76392.71,48.9,-0.12259,0.0001,13.01739]
[1777573168125,33.03,76395.72,48.9,-0.1223,0.0001,12.99652]
[1777573169459,33.03,76400.6,48.9,-0.12184,0.0001,12.96251]
[1777573170218,33.03,76400.28,48.9,-0.12187,0.0001,12.96508]
[1777573176204,33.03,76397.51,48.9,-0.12212,0.0001,12.98152]
[1777573177247,33.03,76397.51,48.9,-0.12212,0.0001,12.98152]
[1777573177985,33.03,76396.36,48.9,-0.12223,0.0001,12.98972]
[1777573178029,33.03,76396.36,48.9,-0.12223,0.0001,12.98972]
[1777573183253,33.03,76393.0,48.9,-0.12257,0.0001,13.01402]
[1777573188288,33.03,76396.08,48.9,-0.12228,0.0001,12.99328]
[1777573191281,33.03,76394.53,48.9,-0.12244,0.0001,13.00442]
[1777573192536,33.03,76391.45,48.9,-0.12274,0.0001,13.02624]
[1777573193181,33.03,76391.3,48.9,-0.12275,0.0001,13.02728]
[1777573197320,33.03,76392.18,48.9,-0.12267,0.0001,13.02167]
[1777573198681,33.04,76391.15,48.9,-0.12278,0.0001,13.02913]
[1777573199377,33.04,76391.15,48.9,-0.12278,0.0001,13.02913]
[1777573200147,33.04,76392.28,48.9,-0.12267,0.0001,13.02151]
[1777573201153,33.04,76391.71,48.9,-0.12272,0.0001,13.02548]
[1777573201518,33.04,76391.71,48.9,-0.12272,0.0001,13.02548]
[1777573201521,33.04,76391.76,48.9,-0.12272,0.0001,13.0251]
[1777573203721,33.03,76392.69,48.9,-0.12263,0.0001,13.01829]
[1777573204587,33.03,76392.69,48.9,-0.12263,0.0001,13.01829]
[1777573210234,33.03,76397.87,48.9,-0.12212,0.0001,12.98119]
[1777573212300,33.03,76398.91,48.9,-0.12201,0.0001,12.97375]
[1777573217492,33.03,76400.7,48.9,-0.12184,0.0001,12.96077]
[1777573222527,33.03,76398.71,48.9,-0.12202,0.0001,12.97425]
[1777573227563,33.03,76400.97,48.9,-0.1218,0.0001,12.95816]
[1777573232597,33.03,76406.08,48.9,-0.12128,0.0001,12.91825]
[1777573237633,33.03,76404.09,48.9,-0.12147,0.0001,12.93207]
[1777573242667,33.03,76408.09,48.9,-0.12109,0.0001,12.90423]
[1777573247703,33.03,76407.27,48.9,-0.12117,0.0001,12.91003]
[1777573252738,33.03,76403.75,48.9,-0.1215,0.0001,12.93448]
[1777573257773,33.03,76399.07,48.9,-0.12195,0.0001,12.96686]
[1777573260461,33.03,76398.81,48.9,-0.12197,0.0001,12.96861]
[1777573261896,33.03,76394.04,48.9,-0.12242,0.0001,13.00173]
[1777573262535,33.03,76394.04,48.9,-0.12242,0.0001,13.00173]
[1777573262951,33.03,76390.41,48.9,-0.12277,0.0001,13.02679]
[1777573263040,33.03,76390.14,48.9,-0.12279,0.0001,13.02867]
[1777573265064,33.03,76388.26,48.9,-0.12298,0.0001,13.04204]
[1777573265162,33.03,76386.44,48.9,-0.12315,0.0001,13.05474]
[1777573266718,33.03,76385.97,48.9,-0.1232,0.0001,13.05784]
[1777573267492,33.03,76385.97,48.9,-0.1232,0.0001,13.05784]
[1777573267894,33.03,76385.08,48.9,-0.12328,0.0001,13.06397]
[1777573267934,33.03,76385.08,48.9,-0.12328,0.0001,13.06397]
[1777573268457,33.03,76383.8,48.9,-0.1234,0.0001,13.0729]
[1777573270489,33.03,76377.87,48.9,-0.12398,0.0001,13.11443]
[1777573270565,33.03,76378.68,48.9,-0.1239,0.0001,13.10885]
[1777573271289,33.03,76378.68,48.9,-0.1239,0.0001,13.10885]
[1777573273421,33.03,76378.54,48.9,-0.12391,0.0001,13.10931]
[1777573274499,33.03,76381.73,48.9,-0.1236,0.0001,13.08702]
[1777573274660,33.03,76381.73,48.9,-0.1236,0.0001,13.08702]
[1777573274714,33.03,76383.19,48.9,-0.12345,0.0001,13.07638]
[1777573275558,33.03,76383.19,48.9,-0.12345,0.0001,13.07638]
[1777573276187,33.03,76378.33,48.9,-0.12392,0.0001,13.11038]
[1777573280857,33.03,76377.18,48.9,-0.12404,0.0001,13.11857]
[1777573281519,33.03,76377.18,48.9,-0.12404,0.0001,13.11857]
[1777573282031,33.03,76375.09,48.9,-0.12424,0.0001,13.13325]
[1777573287989,33.03,76371.99,48.9,-0.12454,0.0001,13.15481]
[1777573293618,33.03,76363.53,48.9,-0.12533,0.0001,13.20972]
[1777573293916,33.03,76364.89,48.9,-0.12519,0.0001,13.20012]
[1777573294306,33.03,76364.89,48.9,-0.12519,0.0001,13.20012]
[1777573300074,33.03,76365.43,48.9,-0.12513,0.0001,13.19586]
[1777573301995,33.03,76364.22,48.9,-0.12525,0.0001,13.20425]
[1777573305995,33.03,76365.72,48.9,-0.1251,0.0001,13.19344]
[1777573311151,33.02,76363.63,48.9,-0.1253,0.0001,13.20753]
[1777573312523,33.02,76363.63,48.9,-0.1253,0.0001,13.20753]
[1777573314348,33.02,76364.48,48.9,-0.12521,0.0001,13.20142]
[1777573314450,33.02,76364.38,48.9,-0.12522,0.0001,13.20205]
[1777573317009,33.02,76365.05,48.9,-0.12515,0.0001,13.19691]
[1777573317193,33.02,76366.75,48.9,-0.12498,0.0001,13.18463]
[1777573318524,33.02,76366.75,48.9,-0.12498,0.0001,13.18463]
[1777573318543,33.02,76366.57,48.9,-0.125,0.0001,13.18579]
[1777573324242,33.02,76363.08,48.9,-0.12531,0.0001,13.20829]
[1777573326994,33.02,76361.8,48.9,-0.12542,0.0001,13.21647]
[1777573327264,33.02,76362.89,48.9,-0.12531,0.0001,13.20844]
[1777573330114,33.02,76362.79,48.9,-0.12532,0.0001,13.209]
[1777573330284,33.02,76362.89,48.9,-0.12531,0.0001,13.20823]
[1777573335319,33.01,76363.44,48.9,-0.12523,0.0001,13.20251]
[1777573339905,33.01,76367.04,48.9,-0.12486,0.0001,13.17586]
[1777573340728,33.01,76367.04,48.9,-0.12486,0.0001,13.17586]
[1777573340829,33.01,76368.37,48.9,-0.12473,0.0001,13.16619]
[1777573341194,33.01,76368.37,48.9,-0.12473,0.0001,13.16619]
[1777573341955,33.01,76374.88,48.9,-0.12409,0.0001,13.12065]
[1777573342502,33.01,76374.88,48.9,-0.12409,0.0001,13.12065]
[1777573346212,33.01,76379.31,48.9,-0.12365,0.0001,13.08874]
[1777573346845,33.01,76379.4,48.9,-0.12364,0.0001,13.08794]
[1777573348476,33.01,76380.02,48.9,-0.12358,0.0001,13.08323]
[1777573354452,33.0,76384.61,48.9,-0.12309,0.0001,13.04619]
[1777573359488,33.0,76382.79,48.9,-0.12326,0.0001,13.05827]
[1777573364522,33.0,76384.81,48.9,-0.12305,0.0001,13.04342]
[1777573369557,33.0,76389.85,48.9,-0.12256,0.0001,13.0078]
[1777573374591,33.0,76389.23,48.9,-0.12262,0.0001,13.01185]
[1777573379627,33.0,76387.36,48.9,-0.12279,0.0001,13.02453]
[1777573384662,33.0,76383.12,48.9,-0.12319,0.0001,13.05363]
[1777573389698,33.0,76384.56,48.9,-0.12305,0.0001,13.043]
[1777573394733,33.0,76386.35,48.9,-0.12287,0.0001,13.03002]
[1777573399768,32.99,76387.47,48.9,-0.12275,0.0001,13.02166]
[1777573404803,32.99,76387.29,48.9,-0.12277,0.0001,13.02246]
[1777573406891,32.99,76384.97,48.9,-0.12299,0.0001,13.03848]
[1777573413574,32.99,76375.5,48.9,-0.12386,0.0001,13.09976]
[1777573416806,32.99,76376.71,48.9,-0.12373,0.0001,13.0907]
[1777573422873,32.99,76377.64,48.9,-0.12363,0.0001,13.08293]
[1777573430984,32.99,76376.54,48.9,-0.12371,0.0001,13.08897]
[1777573436020,32.98,76381.22,48.9,-0.12325,0.0001,13.05547]
[1777573439166,32.98,76380.38,48.9,-0.12332,0.0001,13.06103]
[1777573439456,32.98,76380.38,48.9,-0.12332,0.0001,13.06103]
[1777573441157,32.98,76373.96,48.9,-0.12394,0.0001,13.1056]
[1777573441849,32.98,76373.96,48.9,-0.12394,0.0001,13.1056]
[1777573443745,32.98,76372.8,48.9,-0.12405,0.0001,13.11327]
[1777573444058,32.98,76373.4,48.9,-0.12398,0.0001,13.1086]
[1777573444498,32.98,76373.4,48.9,-0.12398,0.0001,13.1086]
[1777573444648,32.98,76373.4,48.9,-0.12398,0.0001,13.1086]
[1777573446061,32.98,76370.58,48.9,-0.12425,0.0001,13.12808]
[1777573447587,32.98,76370.15,48.9,-0.12429,0.0001,13.13083]
[1777573450354,32.98,76373.71,48.9,-0.12393,0.0001,13.10512]
[1777573451113,32.98,76373.55,48.9,-0.12395,0.0001,13.10601]
[1777573452637,32.98,76373.78,48.9,-0.12392,0.0001,13.10417]
[1777573453431,32.98,76374.02,48.9,-0.12389,0.0001,13.10204]
[1777573454498,32.98,76373.99,48.9,-0.1239,0.0001,13.10225]
[1777573455234,32.98,76372.66,48.9,-0.12402,0.0001,13.11133]
[1777573458785,32.97,76369.06,48.9,-0.12436,0.0001,13.13577]
[1777573460796,32.97,76368.65,48.9,-0.12439,0.0001,13.13808]
[1777573466229,32.97,76368.87,48.9,-0.12434,0.0001,13.13464]
[1777573471813,32.97,76367.44,48.9,-0.12447,0.0001,13.14356]
[1777573472674,32.97,76368.6,48.9,-0.12432,0.0001,13.1308]
[1777573472866,32.97,76368.6,48.9,-0.12432,0.0001,13.1308]
[1777573472970,32.97,76373.1,48.9,-0.12388,0.0001,13.09907]
[1777573473984,32.97,76375.19,48.9,-0.12368,0.0001,13.08444]
[1777573474498,32.97,76375.19,48.9,-0.12368,0.0001,13.08444]
[1777573476000,32.97,76371.58,48.9,-0.12402,0.0001,13.1093]
[1777573481336,32.96,76372.34,48.9,-0.12393,0.0001,13.10269]
[1777573483165,32.96,76372.28,48.9,-0.12393,0.0001,13.10291]
[1777573488385,32.96,76373.5,48.9,-0.1238,0.0001,13.09323]
[1777573493915,32.96,76373.04,48.9,-0.12383,0.0001,13.09571]
[1777573494498,32.96,76372.94,48.9,-0.12384,0.0001,13.09622]
[1777573500470,32.96,76373.24,48.9,-0.12379,0.0001,13.09285]
[1777573502753,32.95,76360.89,48.9,-0.12498,0.0001,13.17867]
[1777573504167,32.95,76359.32,48.9,-0.12514,0.0001,13.18968]
[1777573504679,32.95,76359.32,48.9,-0.12514,0.0001,13.18968]
[1777573504899,32.95,76359.32,48.9,-0.12514,0.0001,13.18968]
[1777573504896,32.95,76359.39,48.9,-0.12512,0.0001,13.18854]
[1777573505133,32.95,76359.39,48.9,-0.12512,0.0001,13.18854]
[1777573505151,32.95,76359.39,48.9,-0.12512,0.0001,13.18854]
[1777573505582,32.95,76359.39,48.9,-0.12512,0.0001,13.18854]
[1777573505846,32.95,76346.99,48.9,-0.12634,0.0001,13.27545]
[1777573506128,32.95,76346.99,48.9,-0.12634,0.0001,13.27545]
[1777573506754,32.95,76346.99,48.9,-0.12634,0.0001,13.27545]
[1777573506853,32.95,76346.99,48.9,-0.12634,0.0001,13.27545]
[1777573506879,32.95,76346.99,48.9,-0.12634,0.0001,13.27545]
[1777573507577,32.95,76341.12,48.9,-0.12691,0.0001,13.31651]
[1777573508189,32.95,76334.62,48.9,-0.12755,0.0001,13.36222]
[1777573510443,32.95,76328.24,48.9,-0.12818,0.0001,13.4064]
[1777573511233,32.95,76319.75,48.9,-0.12902,0.0001,13.46587]
[1777573512091,32.95,76320.09,48.9,-0.12898,0.0001,13.46347]
[1777573512850,32.95,76320.09,48.9,-0.12898,0.0001,13.46347]
[1777573517605,32.95,76319.08,48.9,-0.12905,0.0001,13.46805]
[1777573517803,32.95,76319.08,48.9,-0.12905,0.0001,13.46805]
[1777573517867,32.94,76316.85,48.9,-0.12927,0.0001,13.48334]
[1777573519890,32.94,76313.08,48.9,-0.12964,0.0001,13.50992]
[1777573523960,32.94,76314.62,48.9,-0.12948,0.0001,13.49827]
[1777573524818,32.94,76314.18,48.9,-0.12952,0.0001,13.50116]
[1777573528898,32.94,76311.54,48.9,-0.12977,0.0001,13.51894]
[1777573529336,32.94,76310.83,48.9,-0.12984,0.0001,13.52349]
[1777573531181,32.94,76302.32,48.9,-0.13069,0.0001,13.58333]
[1777573531205,32.94,76302.32,48.9,-0.13069,0.0001,13.58333]
[1777573531788,32.94,76302.32,48.9,-0.13069,0.0001,13.58333]
[1777573533879,32.94,76293.81,48.9,-0.1315,0.0001,13.6384]
[1777573533935,32.94,76293.81,48.9,-0.1315,0.0001,13.6384]
[1777573534363,32.94,76291.5,48.9,-0.13173,0.0001,13.65433]
[1777573534589,32.94,76291.5,48.9,-0.13173,0.0001,13.65433]
[1777573534595,32.94,76291.5,48.9,-0.13173,0.0001,13.65433]
[1777573537660,32.93,76288.44,48.9,-0.13202,0.0001,13.67471]
[1777573537665,32.93,76288.44,48.9,-0.13202,0.0001,13.67471]
[1777573537719,32.93,76288.44,48.9,-0.13202,0.0001,13.67471]
[1777573538101,32.93,76292.53,48.9,-0.13161,0.0001,13.64579]
[1777573538853,32.93,76304.09,48.9,-0.13043,0.0001,13.56327]
[1777573540422,32.93,76305.07,48.9,-0.13033,0.0001,13.55607]
[1777573541194,32.93,76304.67,48.9,-0.13036,0.0001,13.55862]
[1777573543296,32.93,76304.99,48.9,-0.13032,0.0001,13.55581]
[1777573543563,32.93,76304.99,48.9,-0.13032,0.0001,13.55581]
[1777573544587,32.93,76304.28,48.9,-0.13039,0.0001,13.56055]
[1777573549046,32.93,76303.4,48.9,-0.13046,0.0001,13.56543]
[1777573551014,32.93,76298.38,48.9,-0.13096,0.0001,13.6006]
[1777573551028,32.93,76298.71,48.9,-0.13093,0.0001,13.59794]
[1777573552358,32.93,76292.8,48.9,-0.13152,0.0001,13.63939]
[1777573552842,32.93,76292.8,48.9,-0.13152,0.0001,13.63939]
[1777573555463,32.92,76291.89,48.9,-0.13159,0.0001,13.64465]
[1777573555841,32.92,76291.89,48.9,-0.13159,0.0001,13.64465]
[1777573560897,32.92,76291.73,48.9,-0.13158,0.0001,13.64342]
[1777573562024,32.92,76291.73,48.9,-0.13158,0.0001,13.64342]
[1777573562528,32.92,76290.18,48.9,-0.13173,0.0001,13.65399]
[1777573565466,32.92,76291.67,48.9,-0.13156,0.0001,13.64227]
[1777573566744,32.91,76290.28,48.9,-0.1317,0.0001,13.65172]
[1777573567087,32.91,76288.78,48.9,-0.13184,0.0001,13.66193]
[1777573567178,32.91,76288.78,48.9,-0.13184,0.0001,13.66193]
[1777573567198,32.91,76288.78,48.9,-0.13184,0.0001,13.66193]
[1777573567216,32.91,76288.78,48.9,-0.13184,0.0001,13.66193]
[1777573567453,32.91,76288.78,48.9,-0.13184,0.0001,13.66193]
[1777573567947,32.91,76283.14,48.9,-0.13242,0.0001,13.70173]
[1777573568121,32.91,76283.14,48.9,-0.13242,0.0001,13.70173]
[1777573573077,32.91,76279.48,48.9,-0.13278,0.0001,13.72675]
[1777573573084,32.91,76279.48,48.9,-0.13278,0.0001,13.72675]
[1777573574849,32.91,76275.8,48.9,-0.13315,0.0001,13.7526]
[1777573575470,32.91,76276.09,48.9,-0.13312,0.0001,13.75029]
[1777573575626,32.91,76276.09,48.9,-0.13312,0.0001,13.75029]
[1777573576558,32.91,76278.79,48.9,-0.13284,0.0001,13.73091]
[1777573576830,32.91,76278.79,48.9,-0.13284,0.0001,13.73091]
[1777573577894,32.91,76281.4,48.9,-0.13257,0.0001,13.71219]
[1777573578312,32.91,76282.49,48.9,-0.13245,0.0001,13.70427]
[1777573578334,32.91,76282.49,48.9,-0.13245,0.0001,13.70427]
[1777573578382,32.91,76282.49,48.9,-0.13245,0.0001,13.70427]
[1777573578405,32.91,76282.49,48.9,-0.13245,0.0001,13.70427]
[1777573578629,32.91,76282.49,48.9,-0.13245,0.0001,13.70427]
[1777573580330,32.91,76291.24,48.9,-0.13156,0.0001,13.64201]
[1777573581396,32.91,76293.37,48.9,-0.13134,0.0001,13.62684]
[1777573582010,32.91,76293.37,48.9,-0.13134,0.0001,13.62684]
[1777573585092,32.91,76295.95,48.9,-0.13107,0.0001,13.60806]
[1777573585336,32.91,76296.35,48.9,-0.13103,0.0001,13.60516]
[1777573588513,32.91,76296.04,48.9,-0.13105,0.0001,13.60663]
[1777573590652,32.9,76296.45,48.9,-0.131,0.0001,13.603]
[1777573590658,32.9,76296.45,48.9,-0.131,0.0001,13.603]
[1777573592770,32.9,76296.57,48.9,-0.13095,0.0001,13.59733]
[1777573593948,32.9,76295.02,48.9,-0.1311,0.0001,13.60756]
[1777573595609,32.9,76294.77,48.9,-0.13112,0.0001,13.60896]
[1777573598392,32.9,76298.53,48.9,-0.13072,0.0001,13.58129]
[1777573598769,32.9,76298.53,48.9,-0.13072,0.0001,13.58129]
[1777573599899,32.9,76302.27,48.9,-0.13033,0.0001,13.5542]
[1777573600659,32.9,76304.77,48.9,-0.13008,0.0001,13.53626]
[1777573606217,32.89,76304.06,48.9,-0.13013,0.0001,13.53965]
[1777573608936,32.89,76303.6,48.9,-0.13017,0.0001,13.54261]
[1777573614274,32.89,76305.06,48.9,-0.13,0.0001,13.53032]
[1777573619309,32.89,76303.85,48.9,-0.1301,0.0001,13.53752]
[1777573624344,32.88,76295.89,48.9,-0.13088,0.0001,13.59226]
[1777573629378,32.88,76297.4,48.9,-0.1307,0.0001,13.57994]
[1777573632528,32.88,76298.42,48.9,-0.13059,0.0001,13.5721]
[1777573638442,32.88,76297.32,48.9,-0.13067,0.0001,13.57773]
[1777573642001,32.87,76295.64,48.9,-0.13083,0.0001,13.589]
[1777573646854,32.87,76299.03,48.9,-0.13047,0.0001,13.56362]
[1777573652541,32.87,76300.08,48.9,-0.13031,0.0001,13.55026]
[1777573657576,32.87,76296.82,48.9,-0.13062,0.0001,13.57204]
[1777573662611,32.86,76296.68,48.9,-0.13062,0.0001,13.57168]
[1777573667647,32.86,76298.64,48.9,-0.1304,0.0001,13.55658]
[1777573672682,32.86,76299.84,48.9,-0.13026,0.0001,13.54685]
[1777573677717,32.86,76300.36,48.9,-0.13019,0.0001,13.54197]
[1777573682752,32.85,76292.7,48.9,-0.13095,0.0001,13.59501]
[1777573688794,32.85,76293.33,48.9,-0.13086,0.0001,13.58871]
[1777573693829,32.85,76299.47,48.9,-0.13022,0.0001,13.5437]
[1777573698095,32.84,76300.36,48.9,-0.13012,0.0001,13.53662]
[1777573699603,32.84,76300.89,48.9,-0.13006,0.0001,13.53239]
[1777573701862,32.84,76301.54,48.9,-0.12999,0.0001,13.52732]
[1777573707927,32.84,76301.85,48.9,-0.12994,0.0001,13.52361]
[1777573711728,32.84,76300.91,48.9,-0.13002,0.0001,13.52937]
[1777573716990,32.84,76301.06,48.9,-0.12995,0.0001,13.52286]
[1777573722026,32.83,76299.74,48.9,-0.13007,0.0001,13.53106]
[1777573727063,32.83,76299.51,48.9,-0.13008,0.0001,13.53156]
[1777573732098,32.83,76299.88,48.9,-0.13002,0.0001,13.52784]
[1777573737133,32.83,76299.93,48.9,-0.13,0.0001,13.52641]
[1777573742168,32.82,76301.8,48.9,-0.1298,0.0001,13.51213]
[1777573747203,32.82,76300.84,48.9,-0.12989,0.0001,13.51795]
[1777573749991,32.82,76300.93,48.9,-0.12987,0.0001,13.51712]
[1777573752238,32.82,76290.63,48.9,-0.1309,0.0001,13.58916]
[1777573754994,32.82,76289.09,48.9,-0.13105,0.0001,13.59978]
[1777573759994,32.82,76287.04,48.9,-0.13124,0.0001,13.61278]
[1777573762686,32.82,76279.87,48.9,-0.13195,0.0001,13.66265]
[1777573766932,32.81,76275.95,48.9,-0.13233,0.0001,13.68888]
[1777573766937,32.81,76275.95,48.9,-0.13233,0.0001,13.68888]
[1777573766976,32.81,76275.95,48.9,-0.13233,0.0001,13.68888]
[1777573767056,32.81,76275.95,48.9,-0.13233,0.0001,13.68888]
[1777573767137,32.81,76275.95,48.9,-0.13233,0.0001,13.68888]
[1777573767157,32.81,76275.95,48.9,-0.13233,0.0001,13.68888]
[1777573767196,32.81,76274.56,48.9,-0.13246,0.0001,13.69791]
[1777573767457,32.81,76274.56,48.9,-0.13246,0.0001,13.69791]
[1777573767940,32.81,76274.56,48.9,-0.13246,0.0001,13.69791]
[1777573768609,32.81,76266.23,48.9,-0.13331,0.0001,13.75687]
[1777573770732,32.81,76253.52,48.9,-0.13462,0.0001,13.84695]
[1777573770825,32.81,76253.52,48.9,-0.13462,0.0001,13.84695]
[1777573771942,32.81,76254.17,48.9,-0.13454,0.0001,13.84198]
[1777573773943,32.81,76254.18,48.9,-0.1345,0.0001,13.83714]
[1777573773950,32.81,76254.18,48.9,-0.1345,0.0001,13.83714]
[1777573773998,32.81,76254.18,48.9,-0.1345,0.0001,13.83714]
[1777573774078,32.81,76254.18,48.9,-0.1345,0.0001,13.83714]
[1777573774179,32.81,76254.31,48.9,-0.13448,0.0001,13.83558]
[1777573774281,32.81,76254.31,48.9,-0.13448,0.0001,13.83558]
[1777573775617,32.81,76250.65,48.9,-0.13486,0.0001,13.86163]
[1777573775718,32.81,76249.23,48.9,-0.135,0.0001,13.87165]
[1777573776258,32.81,76249.23,48.9,-0.135,0.0001,13.87165]
[1777573776629,32.81,76247.33,48.9,-0.1352,0.0001,13.88481]
[1777573777656,32.81,76247.33,48.9,-0.1352,0.0001,13.88481]
[1777573777676,32.8,76248.01,48.9,-0.13512,0.0001,13.87985]
[1777573778833,32.8,76248.01,48.9,-0.13512,0.0001,13.87985]
[1777573780225,32.8,76248.25,48.9,-0.13509,0.0001,13.87777]
[1777573781016,32.8,76248.57,48.9,-0.13506,0.0001,13.87512]
[1777573781039,32.8,76248.74,48.9,-0.13503,0.0001,13.87344]
[1777573782832,32.8,76249.1,48.9,-0.13499,0.0001,13.87088]
[1777573787939,32.8,76252.54,48.9,-0.13463,0.0001,13.84596]
[1777573787977,32.8,76252.54,48.9,-0.13463,0.0001,13.84596]
[1777573788041,32.8,76254.12,48.9,-0.13447,0.0001,13.83463]
[1777573789738,32.8,76253.68,48.9,-0.13451,0.0001,13.83776]
[1777573790144,32.8,76253.68,48.9,-0.13451,0.0001,13.83776]
[1777573795542,32.8,76254.27,48.9,-0.13443,0.0001,13.83178]
[1777573801584,32.79,76254.73,48.9,-0.13436,0.0001,13.82682]
[1777573806619,32.79,76254.4,48.9,-0.13437,0.0001,13.82771]
[1777573812239,32.79,76249.63,48.9,-0.13484,0.0001,13.86022]
[1777573814495,32.79,76250.82,48.9,-0.13471,0.0001,13.85112]
[1777573814828,32.79,76250.82,48.9,-0.13471,0.0001,13.85112]
[1777573816262,32.79,76251.58,48.9,-0.13463,0.0001,13.84539]
[1777573816296,32.79,76251.66,48.9,-0.13461,0.0001,13.84452]
[1777573821724,32.78,76251.85,48.9,-0.13458,0.0001,13.84237]
[1777573822831,32.78,76251.85,48.9,-0.13458,0.0001,13.84237]
[1777573824496,32.78,76252.26,48.9,-0.13454,0.0001,13.83927]
[1777573829221,32.78,76252.7,48.9,-0.13448,0.0001,13.83515]
[1777573830308,32.78,76252.77,48.9,-0.13446,0.0001,13.83406]
[1777573830324,32.78,76252.77,48.9,-0.13446,0.0001,13.83406]
[1777573830413,32.78,76252.77,48.9,-0.13446,0.0001,13.83406]
[1777573830944,32.78,76254.44,48.9,-0.13429,0.0001,13.82217]
[1777573830944,32.78,76254.44,48.9,-0.13429,0.0001,13.82217]
[1777573831350,32.78,76254.44,48.9,-0.13429,0.0001,13.82217]
[1777573831492,32.78,76287.44,48.9,-0.13088,0.0001,13.58318]
[1777573831566,32.78,76287.44,48.9,-0.13088,0.0001,13.58318]
[1777573831802,32.78,76287.44,48.9,-0.13088,0.0001,13.58318]
[1777573832290,32.78,76287.44,48.9,-0.13088,0.0001,13.58318]
[1777573832398,32.78,76285.99,48.9,-0.13102,0.0001,13.59347]
[1777573834663,32.78,76281.97,48.9,-0.13142,0.0001,13.62105]
[1777573835161,32.78,76281.97,48.9,-0.13142,0.0001,13.62105]
[1777573837534,32.78,76287.93,48.9,-0.1308,0.0001,13.57795]
[1777573838163,32.78,76287.93,48.9,-0.1308,0.0001,13.57795]
[1777573840099,32.78,76271.25,48.9,-0.13249,0.0001,13.69554]
[1777573840921,32.78,76275.0,48.9,-0.13211,0.0001,13.66888]
[1777573841614,32.77,76274.41,48.9,-0.13216,0.0001,13.67272]
[1777573842428,32.77,76273.78,48.9,-0.13222,0.0001,13.67684]
[1777573846670,32.77,76275.76,48.9,-0.132,0.0001,13.66133]
[1777573848080,32.77,76275.86,48.9,-0.13198,0.0001,13.66027]
[1777573849446,32.77,76276.11,48.9,-0.13195,0.0001,13.65781]
[1777573849939,32.77,76276.11,48.9,-0.13195,0.0001,13.65781]
[1777573850722,32.77,76276.35,48.9,-0.13192,0.0001,13.65575]
[1777573853464,32.77,76271.68,48.9,-0.13238,0.0001,13.6879]
[1777573856633,32.76,76273.9,48.9,-0.13214,0.0001,13.67092]
[1777573862223,32.76,76272.42,48.9,-0.13226,0.0001,13.67916]
[1777573866385,32.76,76271.76,48.9,-0.1323,0.0001,13.68224]
[1777573872090,32.75,76271.35,48.9,-0.13231,0.0001,13.68278]
[1777573877247,32.75,76272.74,48.9,-0.13215,0.0001,13.67131]
[1777573881078,32.75,76266.92,48.9,-0.13272,0.0001,13.71105]
[1777573881153,32.74,76266.87,48.9,-0.13272,0.0001,13.71095]
[1777573881475,32.74,76266.87,48.9,-0.13272,0.0001,13.71095]
[1777573882357,32.74,76266.43,48.9,-0.13276,0.0001,13.71392]
[1777573886415,32.74,76267.13,48.9,-0.13266,0.0001,13.7071]
[1777573887234,32.74,76267.13,48.9,-0.13266,0.0001,13.7071]
[1777573887336,32.74,76267.38,48.9,-0.13263,0.0001,13.7047]
[1777573890047,32.74,76267.57,48.9,-0.13261,0.0001,13.70319]
[1777573890215,32.74,76266.8,48.9,-0.13268,0.0001,13.7085]
[1777573890528,32.74,76266.8,48.9,-0.13268,0.0001,13.7085]
[1777573890545,32.74,76266.8,48.9,-0.13268,0.0001,13.7085]
[1777573892166,32.74,76265.77,48.9,-0.13275,0.0001,13.71128]
[1777573892244,32.74,76265.77,48.9,-0.13275,0.0001,13.71128]
[1777573892260,32.74,76264.7,48.9,-0.13285,0.0001,13.71843]
[1777573892617,32.74,76264.7,48.9,-0.13285,0.0001,13.71843]
[1777573892628,32.74,76264.7,48.9,-0.13285,0.0001,13.71843]
[1777573893768,32.74,76260.96,48.9,-0.13323,0.0001,13.74442]
[1777573893946,32.74,76260.96,48.9,-0.13323,0.0001,13.74442]
[1777573893960,32.74,76260.96,48.9,-0.13323,0.0001,13.74442]
[1777573897382,32.73,76248.36,48.9,-0.13452,0.0001,13.8332]
[1777573897513,32.73,76248.36,48.9,-0.13452,0.0001,13.8332]
[1777573898273,32.73,76247.48,48.9,-0.13461,0.0001,13.8394]
[1777573899087,32.73,76247.48,48.9,-0.13461,0.0001,13.8394]
[1777573900507,32.73,76246.16,48.9,-0.13474,0.0001,13.84864]
[1777573900764,32.73,76246.16,48.9,-0.13474,0.0001,13.84864]
[1777573901294,32.73,76245.28,48.9,-0.13483,0.0001,13.85456]
[1777573902608,32.73,76245.58,48.9,-0.13479,0.0001,13.85204]
[1777573902624,32.73,76245.58,48.9,-0.13479,0.0001,13.85204]
[1777573902816,32.73,76245.58,48.9,-0.13479,0.0001,13.85204]
[1777573904879,32.73,76244.73,48.9,-0.13487,0.0001,13.8574]
[1777573904883,32.73,76244.73,48.9,-0.13487,0.0001,13.8574]
[1777573905322,32.73,76244.72,48.9,-0.13487,0.0001,13.85736]
[1777573909828,32.73,76249.41,48.9,-0.13438,0.0001,13.82361]
[1777573911076,32.73,76249.0,48.9,-0.13442,0.0001,13.82649]
[1777573911365,32.73,76248.75,48.9,-0.13444,0.0001,13.828]
[1777573915211,32.73,76248.89,48.9,-0.13442,0.0001,13.82647]
[1777573915310,32.73,76249.0,48.9,-0.1344,0.0001,13.82517]
[1777573917837,32.73,76249.33,48.9,-0.13437,0.0001,13.8228]
[1777573917882,32.73,76249.33,48.9,-0.13437,0.0001,13.8228]
[1777573919844,32.73,76248.89,48.9,-0.13441,0.0001,13.82589]
[1777573919945,32.73,76249.13,48.9,-0.13439,0.0001,13.82416]
[1777573921603,32.73,76251.27,48.9,-0.13416,0.0001,13.80885]
[1777573921685,32.73,76251.27,48.9,-0.13416,0.0001,13.80885]
[1777573922370,32.73,76251.27,48.9,-0.13416,0.0001,13.80885]
[1777573923932,32.73,76253.29,48.9,-0.13395,0.0001,13.79418]
[1777573925587,32.73,76253.33,48.9,-0.13394,0.0001,13.79365]
[1777573926541,32.72,76253.35,48.9,-0.13393,0.0001,13.79304]
[1777573926560,32.72,76253.35,48.9,-0.13393,0.0001,13.79304]
[1777573926608,32.72,76253.35,48.9,-0.13393,0.0001,13.79304]
[1777573926649,32.72,76253.35,48.9,-0.13393,0.0001,13.79304]
[1777573926849,32.72,76253.68,48.9,-0.1339,0.0001,13.79044]
[1777573929681,32.72,76257.02,48.9,-0.13354,0.0001,13.7656]
[1777573934713,32.72,76255.15,48.9,-0.1337,0.0001,13.77647]
[1777573937751,32.71,76254.49,48.9,-0.13374,0.0001,13.77967]
[1777573937778,32.71,76254.49,48.9,-0.13374,0.0001,13.77967]
[1777573937937,32.71,76254.49,48.9,-0.13374,0.0001,13.77967]
[1777573937961,32.71,76253.28,48.9,-0.13386,0.0001,13.7878]
[1777573939093,32.71,76253.28,48.9,-0.13386,0.0001,13.7878]
[1777573944192,32.71,76253.59,48.9,-0.13381,0.0001,13.78448]
[1777573944307,32.71,76253.59,48.9,-0.13381,0.0001,13.78448]
[1777573944321,32.71,76253.59,48.9,-0.13381,0.0001,13.78448]
[1777573944375,32.71,76253.59,48.9,-0.13381,0.0001,13.78448]
[1777573944394,32.71,76253.07,48.9,-0.13386,0.0001,13.78797]
[1777573944513,32.71,76253.07,48.9,-0.13386,0.0001,13.78797]
[1777573944535,32.71,76253.07,48.9,-0.13386,0.0001,13.78797]
[1777573944552,32.71,76253.07,48.9,-0.13386,0.0001,13.78797]
[1777573944571,32.71,76253.07,48.9,-0.13386,0.0001,13.78797]
[1777573945320,32.71,76253.07,48.9,-0.13386,0.0001,13.78797]
[1777573945403,32.71,76264.64,48.9,-0.13266,0.0001,13.70485]
[1777573945683,32.71,76264.64,48.9,-0.13266,0.0001,13.70485]
[1777573945939,32.71,76264.64,48.9,-0.13266,0.0001,13.70485]
[1777573946427,32.71,76277.53,48.9,-0.13134,0.0001,13.61278]
[1777573947936,32.71,76272.79,48.9,-0.13182,0.0001,13.64652]
[1777573953660,32.7,76271.15,48.9,-0.13193,0.0001,13.65178]
[1777573956132,32.7,76271.35,48.9,-0.1319,0.0001,13.65004]
[1777573956140,32.7,76271.35,48.9,-0.1319,0.0001,13.65004]
[1777573960257,32.7,76270.76,48.9,-0.13195,0.0001,13.65301]
[1777573961131,32.7,76271.44,48.9,-0.13187,0.0001,13.64786]
[1777573961457,32.7,76270.44,48.9,-0.13197,0.0001,13.65467]
[1777573961557,32.7,76270.44,48.9,-0.13197,0.0001,13.65467]
[1777573961791,32.7,76270.44,48.9,-0.13197,0.0001,13.65467]
[1777573962023,32.7,76270.44,48.9,-0.13197,0.0001,13.65467]
[1777573962299,32.7,76260.86,48.9,-0.13295,0.0001,13.72264]
[1777573962720,32.7,76260.86,48.9,-0.13295,0.0001,13.72264]
[1777573964057,32.7,76241.53,48.9,-0.13494,0.0001,13.86027]
[1777573964495,32.7,76241.53,48.9,-0.13494,0.0001,13.86027]
[1777573966253,32.7,76235.84,48.9,-0.13553,0.0001,13.90061]
[1777573966795,32.7,76227.86,48.9,-0.13635,0.0001,13.95685]
[1777573967001,32.7,76227.86,48.9,-0.13635,0.0001,13.95685]
[1777573967048,32.7,76227.86,48.9,-0.13635,0.0001,13.95685]
[1777573968545,32.7,76221.89,48.9,-0.13697,0.00011,13.99906]
[1777573968783,32.69,76220.17,48.9,-0.13715,0.00011,14.01087]
[1777573969783,32.69,76220.17,48.9,-0.13715,0.00011,14.01087]
[1777573970166,32.69,76220.17,48.9,-0.13715,0.00011,14.01087]
[1777573970176,32.69,76220.17,48.9,-0.13715,0.00011,14.01087]
[1777573970244,32.69,76212.34,48.9,-0.13797,0.00011,14.06667]
[1777573973335,32.69,76219.2,48.9,-0.13724,0.00011,14.01694]
[1777573975644,32.69,76223.19,48.9,-0.13681,0.0001,13.98763]
[1777573981403,32.69,76231.05,48.9,-0.13597,0.0001,13.93026]
[1777573990939,32.68,76232.32,48.9,-0.1358,0.0001,13.91909]
[1777573996981,32.68,76232.28,48.9,-0.13579,0.0001,13.9183]
[1777574000568,32.68,76232.74,48.9,-0.13574,0.0001,13.91447]
[1777574004495,32.68,76242.56,48.9,-0.1347,0.0001,13.84365]
[1777574005037,32.68,76245.62,48.9,-0.13439,0.0001,13.82173]
[1777574007051,32.68,76230.26,48.9,-0.13598,0.0001,13.93091]
[1777574008316,32.68,76218.2,48.9,-0.13724,0.00011,14.01675]
[1777574008501,32.68,76218.2,48.9,-0.13724,0.00011,14.01675]
[1777574009131,32.68,76218.2,48.9,-0.13724,0.00011,14.01675]
[1777574009250,32.68,76218.2,48.9,-0.13724,0.00011,14.01675]
[1777574009458,32.68,76207.8,48.9,-0.13832,0.00011,14.09053]
[1777574010252,32.68,76195.81,48.9,-0.1396,0.00011,14.17647]
[1777574011026,32.68,76195.81,48.9,-0.1396,0.00011,14.17647]
[1777574011058,32.68,76195.81,48.9,-0.1396,0.00011,14.17647]
[1777574011338,32.68,76195.81,48.9,-0.1396,0.00011,14.17647]
[1777574011389,32.68,76191.76,48.9,-0.13999,0.00011,14.20113]
[1777574011725,32.68,76191.76,48.9,-0.13999,0.00011,14.20113]
[1777574011828,32.68,76191.76,48.9,-0.13999,0.00011,14.20113]
[1777574012371,32.68,76182.25,48.9,-0.14101,0.00011,14.26906]
[1777574019137,32.67,76187.23,48.9,-0.14044,0.00011,14.23074]
[1777574024173,32.67,76187.97,48.9,-0.14033,0.00011,14.22369]
[1777574028212,32.66,76198.9,48.9,-0.13915,0.00011,14.14397]
[1777574033247,32.66,76202.51,48.9,-0.13875,0.00011,14.11688]
[1777574033890,32.66,76202.51,48.9,-0.13875,0.00011,14.11688]
[1777574034890,32.66,76209.26,48.9,-0.13803,0.00011,14.06827]
[1777574038840,32.66,76214.13,48.9,-0.1375,0.00011,14.03275]
[1777574038845,32.66,76214.13,48.9,-0.1375,0.00011,14.03275]
[1777574041618,32.66,76218.89,48.9,-0.137,0.00011,13.9983]
[1777574042348,32.66,76218.89,48.9,-0.137,0.00011,13.9983]
[1777574042388,32.66,76221.35,48.9,-0.13674,0.00011,13.98068]
[1777574042531,32.66,76221.35,48.9,-0.13674,0.00011,13.98068]
[1777574044429,32.66,76223.31,48.9,-0.13653,0.0001,13.96632]
[1777574045755,32.66,76226.58,48.9,-0.13618,0.0001,13.94232]
[1777574051177,32.65,76222.79,48.9,-0.13655,0.0001,13.96812]
[1777574056408,32.65,76221.86,48.9,-0.13663,0.00011,13.97306]
[1777574060746,32.65,76225.28,48.9,-0.13626,0.0001,13.94773]
[1777574065471,32.65,76238.07,48.9,-0.1349,0.0001,13.85453]
[1777574066614,32.65,76238.32,48.9,-0.13487,0.0001,13.85263]
[1777574067387,32.65,76238.32,48.9,-0.13487,0.0001,13.85263]
[1777574068144,32.65,76236.91,48.9,-0.13501,0.0001,13.86261]
[1777574068914,32.65,76237.67,48.9,-0.13493,0.0001,13.85705]
[1777574071790,32.64,76240.75,48.9,-0.13458,0.0001,13.8306]
[1777574072526,32.64,76240.66,48.9,-0.13458,0.0001,13.83089]
[1777574073994,32.64,76240.05,48.9,-0.13464,0.0001,13.83489]
[1777574074539,32.64,76240.16,48.9,-0.13463,0.0001,13.83401]
[1777574077791,32.64,76240.27,48.9,-0.13461,0.0001,13.83302]
[1777574080492,32.64,76238.9,48.9,-0.13475,0.0001,13.84261]
[1777574089645,32.64,76234.76,48.9,-0.13516,0.0001,13.87029]
[1777574092305,32.64,76234.83,48.9,-0.13515,0.0001,13.86959]
[1777574097387,32.64,76235.38,48.9,-0.13508,0.0001,13.86469]
[1777574101772,32.63,76235.41,48.9,-0.13506,0.0001,13.86351]
[1777574101833,32.63,76238.96,48.9,-0.13469,0.0001,13.83792]
[1777574107506,32.63,76239.75,48.9,-0.13458,0.0001,13.83061]
[1777574107934,32.63,76239.85,48.9,-0.13456,0.0001,13.82949]
[1777574108030,32.63,76241.15,48.9,-0.13442,0.0001,13.81978]
[1777574110181,32.63,76243.83,48.9,-0.13414,0.0001,13.80048]
[1777574110578,32.63,76243.83,48.9,-0.13414,0.0001,13.80048]
[1777574111389,32.63,76243.8,48.9,-0.13414,0.0001,13.8006]
[1777574111574,32.63,76243.8,48.9,-0.13414,0.0001,13.8006]
[1777574111628,32.63,76246.48,48.9,-0.13387,0.0001,13.78133]
[1777574111806,32.63,76246.48,48.9,-0.13387,0.0001,13.78133]
[1777574114099,32.63,76249.3,48.9,-0.13357,0.0001,13.76105]
[1777574115570,32.63,76245.12,48.9,-0.134,0.0001,13.79091]
[1777574118525,32.63,76244.74,48.9,-0.13404,0.0001,13.79339]
[1777574118697,32.63,76247.94,48.9,-0.13371,0.0001,13.77039]
[1777574118967,32.63,76247.94,48.9,-0.13371,0.0001,13.77039]
[1777574118982,32.63,76247.94,48.9,-0.13371,0.0001,13.77039]
[1777574119320,32.63,76247.94,48.9,-0.13371,0.0001,13.77039]
[1777574119365,32.63,76250.56,48.9,-0.13344,0.0001,13.75166]
[1777574124891,32.62,76255.65,48.9,-0.13289,0.0001,13.71362]
[1777574129926,32.62,76254.21,48.9,-0.13302,0.0001,13.72278]
[1777574134961,32.62,76254.01,48.9,-0.13299,0.0001,13.7189]
[1777574136578,32.62,76254.01,48.9,-0.13299,0.0001,13.7189]
[1777574147075,32.62,76260.31,48.9,-0.13231,0.0001,13.67161]
[1777574152580,32.61,76260.94,48.9,-0.13223,0.0001,13.66625]
[1777574156035,32.61,76260.23,48.9,-0.1323,0.0001,13.67059]
[1777574156195,32.61,76260.23,48.9,-0.1323,0.0001,13.67059]
[1777574156288,32.61,76260.23,48.9,-0.1323,0.0001,13.67059]
[1777574156599,32.61,76260.23,48.9,-0.1323,0.0001,13.67059]
[1777574156751,32.61,76263.39,48.9,-0.13197,0.0001,13.64782]
[1777574156768,32.61,76263.39,48.9,-0.13197,0.0001,13.64782]
[1777574157116,32.61,76267.57,48.9,-0.13154,0.0001,13.61781]
[1777574160474,32.61,76267.12,48.9,-0.13157,0.0001,13.62021]
[1777574160582,32.61,76267.12,48.9,-0.13157,0.0001,13.62021]
[1777574163143,32.61,76264.46,48.9,-0.13183,0.0001,13.63801]
[1777574164858,32.61,76267.36,48.9,-0.13152,0.0001,13.61648]
[1777574165172,32.61,76269.39,48.9,-0.13131,0.0001,13.6016]
[1777574166915,32.6,76269.63,48.9,-0.13128,0.0001,13.59981]
[1777574166925,32.6,76269.63,48.9,-0.13128,0.0001,13.59981]
[1777574167185,32.6,76268.93,48.9,-0.13135,0.0001,13.60472]
[1777574172221,32.6,76266.84,48.9,-0.13154,0.0001,13.61782]
[1777574173094,32.6,76266.84,48.9,-0.13154,0.0001,13.61782]
[1777574173427,32.6,76266.84,48.9,-0.13154,0.0001,13.61782]
[1777574173527,32.6,76266.87,48.9,-0.13153,0.0001,13.61726]
[1777574174207,32.6,76266.87,48.9,-0.13153,0.0001,13.61726]
[1777574174828,32.6,76264.36,48.9,-0.13179,0.0001,13.63511]
[1777574178646,32.6,76262.06,48.9,-0.13202,0.0001,13.65118]
[1777574179357,32.6,76263.36,48.9,-0.13188,0.0001,13.64176]
[1777574180732,32.6,76268.74,48.9,-0.13133,0.0001,13.60316]
[1777574180859,32.6,76268.74,48.9,-0.13133,0.0001,13.60316]
[1777574180871,32.6,76268.74,48.9,-0.13133,0.0001,13.60316]
[1777574181287,32.6,76270.05,48.9,-0.1312,0.0001,13.59377]
[1777574186323,32.6,76270.36,48.9,-0.13115,0.0001,13.59017]
[1777574190422,32.59,76267.65,48.9,-0.13141,0.0001,13.60863]
[1777574190513,32.59,76267.5,48.9,-0.13142,0.0001,13.60938]
[1777574196479,32.59,76266.27,48.9,-0.13151,0.0001,13.61357]
[1777574197840,32.59,76264.42,48.9,-0.1317,0.0001,13.6267]
[1777574198407,32.59,76264.1,48.9,-0.13173,0.0001,13.62894]
[1777574203442,32.59,76267.66,48.9,-0.13134,0.0001,13.6019]
[1777574208477,32.59,76262.25,48.9,-0.13187,0.0001,13.63901]
[1777574213218,32.58,76263.86,48.9,-0.13169,0.0001,13.62619]
[1777574213596,32.58,76263.86,48.9,-0.13169,0.0001,13.62619]
[1777574214340,32.58,76263.4,48.9,-0.13173,0.0001,13.62886]
[1777574214518,32.58,76261.33,48.9,-0.13194,0.0001,13.64366]
[1777574216399,32.58,76261.81,48.9,-0.13189,0.0001,13.64018]
[1777574216533,32.58,76262.04,48.9,-0.13187,0.0001,13.63847]
[1777574220526,32.58,76263.64,48.9,-0.13169,0.0001,13.62608]
[1777574220627,32.58,76263.48,48.9,-0.1317,0.0001,13.62661]
[1777574224655,32.58,76264.57,48.9,-0.13159,0.0001,13.61875]
[1777574225739,32.58,76266.89,48.9,-0.13135,0.0001,13.60209]
[1777574231637,32.58,76271.81,48.9,-0.13085,0.0001,13.5671]
[1777574236672,32.58,76275.14,48.9,-0.13051,0.0001,13.54359]
[1777574241708,32.58,76276.02,48.9,-0.13043,0.0001,13.53778]
[1777574245537,32.58,76276.76,48.9,-0.13035,0.0001,13.53272]
[1777574251021,32.58,76275.74,48.9,-0.13046,0.0001,13.54034]
[1777574257684,32.58,76274.46,48.9,-0.13057,0.0001,13.5457]
[1777574262240,32.58,76273.01,48.9,-0.13072,0.0001,13.55631]
[1777574264254,32.58,76263.35,48.9,-0.13171,0.0001,13.62537]
[1777574266081,32.58,76258.74,48.9,-0.13218,0.0001,13.65819]
[1777574266781,32.58,76253.12,48.9,-0.13276,0.0001,13.6983]
[1777574267046,32.58,76253.12,48.9,-0.13276,0.0001,13.6983]
[1777574267091,32.58,76253.12,48.9,-0.13276,0.0001,13.6983]
[1777574267574,32.58,76253.12,48.9,-0.13276,0.0001,13.6983]
[1777574269029,32.58,76253.25,48.9,-0.13274,0.0001,13.69712]
[1777574272445,32.58,76251.43,48.9,-0.13292,0.0001,13.70978]
[1777574274492,32.58,76251.81,48.9,-0.13288,0.0001,13.70679]
[1777574274593,32.58,76249.71,48.9,-0.13309,0.0001,13.72168]
[1777574277932,32.58,76250.82,48.9,-0.13298,0.0001,13.7141]
[1777574277963,32.58,76250.65,48.9,-0.133,0.0001,13.71544]
[1777574281774,32.58,76250.29,48.9,-0.13304,0.0001,13.71757]
[1777574282689,32.58,76250.29,48.9,-0.13304,0.0001,13.71757]
[1777574281991,32.58,76240.7,48.9,-0.13403,0.0001,13.78609]
[1777574283466,32.58,76240.7,48.9,-0.13403,0.0001,13.78609]
[1777574284130,32.58,76239.42,48.9,-0.13416,0.0001,13.79529]
[1777574287931,32.58,76241.56,48.9,-0.13394,0.0001,13.78]
[1777574287999,32.58,76241.56,48.9,-0.13394,0.0001,13.78]
[1777574288580,32.58,76241.56,48.9,-0.13394,0.0001,13.78]
[1777574290251,32.58,76249.84,48.9,-0.13308,0.0001,13.72081]
[1777574290577,32.58,76249.84,48.9,-0.13308,0.0001,13.72081]
[1777574291755,32.58,76249.64,48.9,-0.13311,0.0001,13.72245]
[1777574292580,32.58,76248.94,48.9,-0.13318,0.0001,13.72746]
[1777574294492,32.58,76249.18,48.9,-0.13316,0.0001,13.72591]
[1777574294579,32.58,76249.18,48.9,-0.13316,0.0001,13.72591]
[1777574294594,32.58,76249.17,48.9,-0.13316,0.0001,13.72607]
[1777574298581,32.58,76248.98,48.9,-0.13317,0.0001,13.72686]
[1777574302025,32.58,76253.98,48.9,-0.13264,0.0001,13.69034]
[1777574306319,32.58,76256.07,48.9,-0.13242,0.0001,13.67482]
[1777574311583,32.58,76261.77,48.9,-0.13182,0.0001,13.63337]
[1777574317241,32.58,76260.78,48.9,-0.13188,0.0001,13.63556]
[1777574322276,32.57,76260.05,48.9,-0.13195,0.0001,13.6402]
[1777574324770,32.57,76259.73,48.9,-0.13198,0.0001,13.64236]
[1777574325949,32.57,76266.49,48.9,-0.13128,0.0001,13.59378]
[1777574327986,32.57,76269.98,48.9,-0.13092,0.0001,13.56877]
[1777574330583,32.57,76272.39,48.9,-0.13068,0.0001,13.5515]
[1777574332579,32.57,76272.28,48.9,-0.13069,0.0001,13.55223]
[1777574338388,32.57,76274.53,48.9,-0.13045,0.0001,13.53589]
[1777574342212,32.57,76271.95,48.9,-0.13072,0.0001,13.55414]
[1777574346882,32.57,76268.11,48.9,-0.1311,0.0001,13.58103]
[1777574352236,32.57,76269.72,48.9,-0.13093,0.0001,13.56892]
[1777574352592,32.57,76269.72,48.9,-0.13093,0.0001,13.56892]
[1777574354579,32.57,76268.46,48.9,-0.13105,0.0001,13.57769]
[1777574358579,32.57,76269.05,48.9,-0.13099,0.0001,13.57293]
[1777574364572,32.57,76269.38,48.9,-0.13094,0.0001,13.56963]
[1777574369607,32.57,76269.34,48.9,-0.13093,0.0001,13.56922]
[1777574374570,32.56,76271.96,48.9,-0.13063,0.0001,13.54583]
[1777574374607,32.56,76271.96,48.9,-0.13063,0.0001,13.54583]
[1777574379677,32.56,76278.18,48.9,-0.12998,0.0001,13.5009]
[1777574384712,32.56,76278.69,48.9,-0.12993,0.0001,13.49716]
[1777574388474,32.56,76278.41,48.9,-0.12996,0.0001,13.49916]
[1777574388576,32.56,76278.41,48.9,-0.12996,0.0001,13.49916]
[1777574388740,32.56,76280.4,48.9,-0.12976,0.0001,13.48496]
[1777574392575,32.56,76282.48,48.9,-0.12954,0.0001,13.46941]
[1777574397804,32.56,76282.07,48.9,-0.12956,0.0001,13.47113]
[1777574398337,32.56,76282.07,48.9,-0.12956,0.0001,13.47113]
[1777574400471,32.56,76280.09,48.9,-0.12975,0.0001,13.48471]
[1777574400906,32.56,76280.14,48.9,-0.12975,0.0001,13.48415]
[1777574400911,32.56,76280.14,48.9,-0.12975,0.0001,13.48415]
[1777574401837,32.56,76277.49,48.9,-0.13002,0.0001,13.50316]
[1777574406872,32.56,76277.67,48.9,-0.13,0.0001,13.50215]
[1777574407009,32.56,76277.67,48.9,-0.13,0.0001,13.50215]
[1777574407017,32.56,76277.67,48.9,-0.13,0.0001,13.50215]
[1777574407878,32.56,76281.21,48.9,-0.12964,0.0001,13.47667]
[1777574411008,32.56,76281.06,48.9,-0.12965,0.0001,13.47724]
[1777574416942,32.56,76278.3,48.9,-0.12992,0.0001,13.49604]
[1777574421052,32.55,76277.58,48.9,-0.12998,0.0001,13.50038]
[1777574426064,32.55,76278.24,48.9,-0.1299,0.0001,13.49465]
[1777574426163,32.55,76278.24,48.9,-0.1299,0.0001,13.49465]
[1777574432048,32.55,76280.61,48.9,-0.12961,0.0001,13.47232]
[1777574437083,32.55,76281.29,48.9,-0.12952,0.0001,13.46646]
[1777574439965,32.55,76281.21,48.9,-0.12953,0.0001,13.46662]
[1777574445139,32.54,76281.06,48.9,-0.12952,0.0001,13.46635]
[1777574450174,32.54,76280.38,48.9,-0.12957,0.0001,13.47002]
[1777574453355,32.54,76283.36,48.9,-0.12927,0.0001,13.44825]
[1777574459236,32.54,76283.32,48.9,-0.12925,0.0001,13.44709]
[1777574464830,32.54,76282.27,48.9,-0.12934,0.0001,13.45371]
[1777574467252,32.53,76281.52,48.9,-0.12941,0.0001,13.45843]
[1777574472328,32.53,76282.2,48.9,-0.12933,0.0001,13.45235]
[1777574476984,32.53,76282.28,48.9,-0.12931,0.0001,13.45099]
[1777574482398,32.53,76282.48,48.9,-0.12927,0.0001,13.44842]
[1777574487433,32.53,76281.88,48.9,-0.12932,0.0001,13.45175]
[1777574490623,32.53,76284.83,48.9,-0.12901,0.0001,13.43032]
[1777574491183,32.53,76285.18,48.9,-0.12898,0.0001,13.42766]
[1777574495967,32.53,76294.08,48.9,-0.12804,0.0001,13.35967]
[1777574504634,32.52,76292.94,48.9,-0.12815,0.0001,13.36746]
[1777574509622,32.52,76290.09,48.9,-0.12843,0.0001,13.38755]
[1777574515631,32.52,76290.68,48.9,-0.12837,0.0001,13.38299]
[1777574520666,32.52,76290.55,48.9,-0.12838,0.0001,13.38367]
[1777574525701,32.52,76290.96,48.9,-0.12833,0.0001,13.38047]
[1777574528137,32.52,76290.82,48.9,-0.12835,0.0001,13.38137]
[1777574533762,32.52,76296.37,48.9,-0.12778,0.0001,13.34155]
[1777574538798,32.52,76296.88,48.9,-0.12773,0.0001,13.33798]
[1777574543833,32.52,76296.73,48.9,-0.12775,0.0001,13.33916]
[1777574548867,32.52,76293.94,48.9,-0.12803,0.0001,13.35921]
[1777574552931,32.52,76290.48,48.9,-0.12835,0.0001,13.37979]
[1777574558940,32.52,76287.42,48.9,-0.12866,0.0001,13.40126]
[1777574563975,32.52,76287.08,48.9,-0.12869,0.0001,13.4034]
[1777574565121,32.52,76287.16,48.9,-0.12868,0.0001,13.40277]
[1777574568494,32.52,76287.33,48.9,-0.12866,0.0001,13.40138]
[1777574569914,32.52,76287.44,48.9,-0.12865,0.0001,13.40054]
[1777574575052,32.52,76292.32,48.9,-0.12815,0.0001,13.36542]
[1777574575327,32.52,76292.32,48.9,-0.12815,0.0001,13.36542]
[1777574575737,32.52,76292.32,48.9,-0.12815,0.0001,13.36542]
[1777574581406,32.52,76297.35,48.9,-0.12764,0.0001,13.32971]
[1777574581812,32.52,76297.35,48.9,-0.12764,0.0001,13.32971]
[1777574581914,32.52,76303.41,48.9,-0.12704,0.0001,13.28657]
[1777574587523,32.52,76306.71,48.9,-0.1267,0.0001,13.26237]
[1777574593180,32.52,76314.63,48.9,-0.1259,0.0001,13.20536]
[1777574595401,32.52,76314.44,48.9,-0.12591,0.0001,13.20666]
[1777574595427,32.52,76314.44,48.9,-0.12591,0.0001,13.20666]
[1777574596640,32.52,76321.52,48.9,-0.12521,0.0001,13.15623]
[1777574597216,32.52,76323.62,48.9,-0.125,0.0001,13.14131]
[1777574599464,32.52,76329.56,48.9,-0.12442,0.0001,13.09928]
[1777574599574,32.52,76329.56,48.9,-0.12442,0.0001,13.09928]
[1777574605264,32.52,76329.24,48.9,-0.12445,0.0001,13.10205]
[1777574606575,32.52,76329.24,48.9,-0.12445,0.0001,13.10205]
[1777574610575,32.52,76329.72,48.9,-0.12441,0.0001,13.09897]
[1777574612278,32.52,76330.59,48.9,-0.1243,0.0001,13.08886]
[1777574617740,32.52,76334.94,48.9,-0.12387,0.0001,13.05856]
[1777574618455,32.52,76337.78,48.9,-0.1236,0.0001,13.03854]
[1777574618637,32.52,76337.78,48.9,-0.1236,0.0001,13.03854]
[1777574618920,32.52,76337.78,48.9,-0.1236,0.0001,13.03854]
[1777574619104,32.52,76337.78,48.9,-0.1236,0.0001,13.03854]
[1777574618984,32.52,76341.86,48.9,-0.1232,0.0001,13.00977]
[1777574620191,32.52,76351.82,48.9,-0.12222,0.0001,12.93907]
[1777574621033,32.52,76351.82,48.9,-0.12222,0.0001,12.93907]
[1777574620822,32.52,76355.09,48.9,-0.1219,0.0001,12.91591]
[1777574621736,32.52,76355.09,48.9,-0.1219,0.0001,12.91591]
[1777574621836,32.52,76355.48,48.9,-0.12187,0.0001,12.91349]
[1777574623996,32.52,76356.89,48.9,-0.12173,0.0001,12.90354]
[1777574625523,32.52,76357.82,48.9,-0.12164,0.0001,12.89704]
[1777574626387,32.52,76357.95,48.9,-0.12163,0.0001,12.89616]
[1777574626434,32.52,76357.95,48.9,-0.12163,0.0001,12.89616]
[1777574626629,32.52,76357.95,48.9,-0.12163,0.0001,12.89616]
[1777574627615,32.52,76360.28,48.9,-0.12141,0.0001,12.87972]
[1777574632987,32.52,76366.94,48.9,-0.12077,0.0001,12.83301]
[1777574633105,32.52,76366.94,48.9,-0.12077,0.0001,12.83301]
[1777574636765,32.52,76373.74,48.9,-0.12012,0.0001,12.78567]
[1777574636811,32.52,76373.74,48.9,-0.12012,0.0001,12.78567]
[1777574638282,32.53,76379.27,48.9,-0.11959,0.0001,12.7471]
[1777574638503,32.53,76383.06,48.9,-0.11923,0.0001,12.72063]
[1777574643401,32.53,76378.01,48.9,-0.11971,0.0001,12.75609]
[1777574643407,32.53,76378.01,48.9,-0.11971,0.0001,12.75609]
[1777574643539,32.53,76380.17,48.9,-0.11951,0.0001,12.7408]
[1777574648574,32.53,76382.99,48.9,-0.11925,0.0001,12.72226]
[1777574654051,32.53,76381.04,48.9,-0.11946,0.0001,12.73717]
[1777574656013,32.53,76372.71,48.9,-0.12026,0.0001,12.79649]
[1777574656875,32.53,76372.66,48.9,-0.12027,0.0001,12.79722]
[1777574657959,32.53,76372.13,48.9,-0.12033,0.0001,12.80097]
[1777574664685,32.54,76373.09,48.9,-0.12025,0.0001,12.7958]
[1777574667698,32.54,76374.11,48.9,-0.12016,0.0001,12.78903]
[1777574672742,32.54,76374.11,48.9,-0.12015,0.0001,12.78624]
[1777574676814,32.54,76373.79,48.9,-0.12019,0.0001,12.78916]
[1777574678150,32.54,76373.79,48.9,-0.12019,0.0001,12.78937]
[1777574681692,32.54,76376.1,48.9,-0.11998,0.0001,12.77391]
[1777574682436,32.54,76376.19,48.9,-0.11997,0.0001,12.77352]
[1777574683914,32.54,76376.28,48.9,-0.11997,0.0001,12.77312]
[1777574689860,32.55,76371.9,48.9,-0.12041,0.0001,12.80565]
[1777574694896,32.55,76374.62,48.9,-0.12016,0.0001,12.7875]
[1777574699041,32.55,76373.73,48.9,-0.12026,0.0001,12.7944]
[1777574704966,32.55,76372.56,48.9,-0.12039,0.0001,12.80405]
[1777574709953,32.55,76374.21,48.9,-0.12024,0.0001,12.79322]
[1777574715036,32.56,76374.2,48.9,-0.12026,0.0001,12.79456]
[1777574720071,32.56,76373.26,48.9,-0.12036,0.0001,12.80221]
[1777574725106,32.56,76376.79,48.9,-0.12004,0.0001,12.77854]
[1777574729590,32.56,76374.27,48.9,-0.12029,0.0001,12.7972]
[1777574730987,32.56,76374.03,48.9,-0.12032,0.0001,12.7991]
[1777574736184,32.56,76376.19,48.9,-0.1201,0.0001,12.781]
[1777574741220,32.57,76380.37,48.9,-0.11971,0.0001,12.75273]
[1777574746255,32.57,76377.56,48.9,-0.12,0.0001,12.77373]
[1777574750126,32.57,76374.45,48.9,-0.1203,0.0001,12.79608]
[1777574755318,32.57,76377.35,48.9,-0.12004,0.0001,12.77706]
[1777574760353,32.57,76371.88,48.9,-0.12058,0.0001,12.81652]
[1777574763077,32.57,76371.88,48.9,-0.12058,0.0001,12.81652]
[1777574768409,32.58,76371.35,48.9,-0.12065,0.0001,12.82152]
[1777574773443,32.58,76370.54,48.9,-0.12074,0.0001,12.82804]
[1777574774769,32.58,76370.54,48.9,-0.12074,0.0001,12.82804]
[1777574780493,32.58,76362.79,48.9,-0.1215,0.0001,12.88348]
[1777574785529,32.58,76363.92,48.9,-0.12139,0.0001,12.8759]
[1777574790564,32.58,76363.22,48.9,-0.12147,0.0001,12.88126]
[1777574792686,32.58,76363.25,48.9,-0.12143,0.0001,12.87704]
[1777574798620,32.58,76364.19,48.9,-0.12135,0.0001,12.87101]
[1777574803655,32.58,76363.65,48.9,-0.12141,0.0001,12.87529]
[1777574808690,32.58,76363.6,48.9,-0.12142,0.0001,12.87612]
[1777574813728,32.58,76353.51,48.9,-0.12241,0.0001,12.94772]
[1777574818579,32.58,76352.3,48.9,-0.12252,0.0001,12.95626]
[1777574819697,32.58,76352.2,48.9,-0.12253,0.0001,12.95697]
[1777574821857,32.58,76351.47,48.9,-0.1226,0.0001,12.96212]
[1777574822575,32.58,76351.2,48.9,-0.12263,0.0001,12.96402]
[1777574824246,32.58,76351.37,48.9,-0.12261,0.0001,12.96281]
[1777574833868,32.58,76354.04,48.9,-0.12236,0.0001,12.94408]
[1777574838014,32.58,76352.33,48.9,-0.12252,0.0001,12.9562]
[1777574842750,32.58,76349.49,48.9,-0.1228,0.0001,12.9763]
[1777574842931,32.58,76351.01,48.9,-0.12265,0.0001,12.96553]
[1777574843600,32.58,76351.01,48.9,-0.12265,0.0001,12.96553]
[1777574843938,32.58,76351.33,48.9,-0.12262,0.0001,12.96359]
[1777574844575,32.58,76351.33,48.9,-0.12262,0.0001,12.96359]
[1777574849980,32.59,76353.09,48.9,-0.12245,0.0001,12.95122]
[1777574855017,32.59,76351.72,48.9,-0.12256,0.0001,12.95689]
[1777574856585,32.59,76350.93,48.9,-0.12263,0.0001,12.96249]
[1777574862067,32.59,76355.61,48.9,-0.12218,0.0001,12.9296]
[1777574867101,32.59,76353.55,48.9,-0.12238,0.0001,12.94438]
[1777574869299,32.59,76353.79,48.9,-0.12236,0.0001,12.94271]
[1777574879189,32.59,76352.63,48.9,-0.12248,0.0001,12.95112]
[1777574880507,32.59,76351.44,48.9,-0.12259,0.0001,12.95955]
[1777574882487,32.59,76335.15,48.9,-0.12419,0.0001,13.07491]
[1777574891273,32.58,76336.19,48.9,-0.12407,0.0001,13.06621]
[1777574896309,32.58,76334.38,48.9,-0.12424,0.0001,13.07805]
[1777574901345,32.58,76335.31,48.9,-0.12413,0.0001,13.07054]
[1777574905579,32.58,76342.63,48.9,-0.1234,0.0001,13.01808]
[1777574905594,32.58,76342.63,48.9,-0.1234,0.0001,13.01808]
[1777574907514,32.58,76349.84,48.9,-0.1227,0.0001,12.96685]
[1777574908394,32.58,76350.4,48.9,-0.12264,0.0001,12.96315]
[1777574909377,32.58,76350.4,48.9,-0.12264,0.0001,12.96315]
[1777574909401,32.58,76350.41,48.9,-0.12265,0.0001,12.96335]
[1777574910128,32.58,76350.41,48.9,-0.12265,0.0001,12.96335]
[1777574911612,32.58,76349.43,48.9,-0.12274,0.0001,12.97023]
[1777574914997,32.58,76350.65,48.9,-0.12259,0.0001,12.95739]
[1777574917206,32.58,76349.0,48.9,-0.12275,0.0001,12.96891]
[1777574917308,32.58,76349.52,48.9,-0.1227,0.0001,12.96516]
[1777574921005,32.58,76350.51,48.9,-0.12261,0.0001,12.95859]
[1777574921106,32.58,76350.53,48.9,-0.12261,0.0001,12.95871]
[1777574925072,32.58,76351.75,48.9,-0.12249,0.0001,12.94985]
[1777574925173,32.58,76355.77,48.9,-0.12209,0.0001,12.92143]
[1777574926511,32.58,76356.26,48.9,-0.12205,0.0001,12.91828]
[1777574927188,32.58,76355.87,48.9,-0.12209,0.0001,12.92135]
[1777574928399,32.58,76355.87,48.9,-0.12209,0.0001,12.92135]
[1777574929925,32.58,76357.41,48.9,-0.12194,0.0001,12.91046]
[1777574932711,32.58,76357.89,48.9,-0.1219,0.0001,12.90712]
[1777574935688,32.58,76357.28,48.9,-0.12196,0.0001,12.91149]
[1777574936529,32.58,76357.5,48.9,-0.12194,0.0001,12.90995]
[1777574940618,32.58,76369.43,48.9,-0.12078,0.0001,12.8259]
[1777574944059,32.58,76369.86,48.9,-0.12074,0.0001,12.82314]
[1777574948640,32.58,76374.23,48.9,-0.12033,0.0001,12.7931]
[1777574953709,32.59,76375.68,48.9,-0.12021,0.0001,12.78395]
[1777574958753,32.59,76377.5,48.9,-0.12004,0.0001,12.77204]
[1777574960744,32.59,76377.53,48.9,-0.12004,0.0001,12.77204]
[1777574960767,32.59,76378.22,48.9,-0.11998,0.0001,12.76739]
[1777574964077,32.59,76384.45,48.9,-0.11939,0.0001,12.72391]
[1777574967066,32.59,76387.25,48.9,-0.11912,0.0001,12.70441]
[1777574967310,32.59,76387.25,48.9,-0.11912,0.0001,12.70441]
[1777574970587,32.59,76392.31,48.9,-0.11864,0.0001,12.66899]
[1777574975871,32.59,76390.08,48.9,-0.11883,0.0001,12.68092]
[1777574980907,32.59,76392.04,48.9,-0.11864,0.0001,12.66746]
[1777574984289,32.59,76392.88,48.9,-0.11857,0.0001,12.6617]
[1777574984576,32.59,76392.17,48.9,-0.11864,0.0001,12.66678]
[1777574986591,32.59,76389.72,48.9,-0.11887,0.0001,12.68414]
[1777574990577,32.59,76390.19,48.9,-0.11883,0.0001,12.681]
[1777574996499,32.59,76390.53,48.9,-0.1188,0.0001,12.67906]
[1777574997331,32.59,76390.53,48.9,-0.1188,0.0001,12.67906]
[1777574999100,32.59,76390.46,48.9,-0.11881,0.0001,12.6797]
[1777575002099,32.59,76389.87,48.9,-0.11887,0.0001,12.68405]
[1777575004231,32.59,76389.85,48.9,-0.11887,0.0001,12.68434]
[1777575006914,32.59,76389.99,48.9,-0.11886,0.0001,12.68349]
[1777575008578,32.59,76389.82,48.9,-0.11888,0.0001,12.68491]
[1777575010750,32.59,76389.92,48.9,-0.11887,0.0001,12.68436]
[1777575012575,32.6,76389.85,48.9,-0.11888,0.0001,12.68501]
[1777575012918,32.6,76389.85,48.9,-0.11888,0.0001,12.68501]
[1777575013580,32.6,76389.81,48.9,-0.11889,0.0001,12.68537]
[1777575014585,32.6,76389.79,48.9,-0.11889,0.0001,12.68559]
[1777575016108,32.6,76389.88,48.9,-0.11888,0.0001,12.68504]
[1777575016394,32.6,76389.88,48.9,-0.11888,0.0001,12.68504]
[1777575016460,32.6,76389.88,48.9,-0.11888,0.0001,12.68504]
[1777575016935,32.6,76390.02,48.9,-0.11887,0.0001,12.68414]
[1777575017272,32.6,76390.02,48.9,-0.11887,0.0001,12.68414]
[1777575017286,32.6,76390.02,48.9,-0.11887,0.0001,12.68414]
[1777575017514,32.6,76390.02,48.9,-0.11887,0.0001,12.68414]
[1777575017384,32.6,76395.08,48.9,-0.11839,0.0001,12.64866]
[1777575018402,32.6,76406.96,48.9,-0.11726,9e-05,12.5654]
[1777575020918,32.6,76409.36,48.9,-0.11704,9e-05,12.54911]
[1777575021282,32.6,76409.36,48.9,-0.11704,9e-05,12.54911]
[1777575024776,32.6,76407.42,48.9,-0.11724,9e-05,12.56383]
[1777575024785,32.6,76407.42,48.9,-0.11724,9e-05,12.56383]
[1777575025025,32.6,76407.42,48.9,-0.11724,9e-05,12.56383]
[1777575027731,32.6,76415.04,48.9,-0.11653,9e-05,12.51135]
[1777575027938,32.6,76415.04,48.9,-0.11653,9e-05,12.51135]
[1777575028240,32.6,76414.7,48.9,-0.11657,9e-05,12.51406]
[1777575034282,32.6,76414.39,48.9,-0.11657,9e-05,12.5121]
[1777575034550,32.6,76414.39,48.9,-0.11657,9e-05,12.5121]
[1777575034863,32.6,76414.39,48.9,-0.11657,9e-05,12.5121]
[1777575035426,32.6,76414.39,48.9,-0.11657,9e-05,12.5121]
[1777575040746,32.6,76409.65,48.9,-0.11701,9e-05,12.5451]
[1777575042748,32.6,76409.6,48.9,-0.11702,9e-05,12.54534]
[1777575043346,32.6,76407.72,48.9,-0.11719,9e-05,12.55846]
[1777575044956,32.6,76402.26,48.9,-0.11771,9e-05,12.59705]
[1777575046549,32.6,76400.85,48.9,-0.11785,9e-05,12.60741]
[1777575047151,32.6,76400.85,48.9,-0.11785,9e-05,12.60741]
[1777575047751,32.6,76400.85,48.9,-0.11786,9e-05,12.6076]
[1777575047883,32.6,76400.85,48.9,-0.11786,9e-05,12.6076]
[1777575048381,32.6,76400.81,48.9,-0.11786,9e-05,12.60807]
[1777575049630,32.6,76400.87,48.9,-0.11785,9e-05,12.6075]
[1777575055431,32.6,76399.7,48.9,-0.11795,9e-05,12.61474]
[1777575055654,32.6,76399.7,48.9,-0.11795,9e-05,12.61474]
[1777575056548,32.6,76400.86,48.9,-0.11784,9e-05,12.60659]
[1777575059349,32.6,76402.9,48.9,-0.11765,9e-05,12.59245]
[1777575064495,32.6,76410.15,48.9,-0.11699,9e-05,12.54325]
[1777575069530,32.61,76410.78,48.9,-0.11695,9e-05,12.54019]
[1777575072394,32.61,76413.28,48.9,-0.11672,9e-05,12.52326]
[1777575075704,32.61,76421.31,48.9,-0.11598,9e-05,12.46833]
[1777575076559,32.61,76421.31,48.9,-0.11598,9e-05,12.46833]
[1777575081782,32.61,76421.16,48.9,-0.11602,9e-05,12.47133]
[1777575082487,32.61,76421.01,48.9,-0.11604,9e-05,12.47274]
[1777575082616,32.61,76421.01,48.9,-0.11604,9e-05,12.47274]
[1777575082621,32.61,76419.98,48.9,-0.11613,9e-05,12.47997]
[1777575085501,32.62,76414.97,48.9,-0.11661,9e-05,12.51538]
[1777575088262,32.62,76416.04,48.9,-0.11652,9e-05,12.50881]
[1777575091554,32.62,76417.35,48.9,-0.11641,9e-05,12.50057]
[1777575098213,32.62,76417.14,48.9,-0.11642,9e-05,12.49984]
[1777575099690,32.62,76417.21,48.9,-0.11643,9e-05,12.49997]
[1777575100195,32.62,76417.21,48.9,-0.11643,9e-05,12.49997]
[1777575105782,32.63,76416.13,48.9,-0.11656,9e-05,12.50991]
[1777575106772,32.63,76416.13,48.9,-0.11656,9e-05,12.50991]
[1777575109046,32.63,76416.17,48.9,-0.11656,9e-05,12.51021]
[1777575110300,32.63,76415.93,48.9,-0.11659,9e-05,12.51218]
[1777575113885,32.63,76420.86,48.9,-0.11614,9e-05,12.47888]
[1777575116145,32.63,76423.93,48.9,-0.11586,9e-05,12.45812]
[1777575116816,32.63,76422.84,48.9,-0.11597,9e-05,12.4661]
[1777575116859,32.63,76422.87,48.9,-0.11597,9e-05,12.46623]
[1777575118799,32.63,76422.81,48.9,-0.11598,9e-05,12.46666]
[1777575118873,32.63,76422.87,48.9,-0.11597,9e-05,12.46624]
[1777575121131,32.63,76422.87,48.9,-0.11597,9e-05,12.46624]
[1777575126928,32.64,76422.94,48.9,-0.116,9e-05,12.46841]
[1777575129751,32.64,76422.84,48.9,-0.11602,9e-05,12.46975]
[1777575130218,32.64,76422.84,48.9,-0.11602,9e-05,12.46975]
[1777575130319,32.64,76425.13,48.9,-0.11581,9e-05,12.45407]
[1777575130704,32.64,76425.13,48.9,-0.11581,9e-05,12.45407]
[1777575131641,32.64,76433.54,48.9,-0.11502,9e-05,12.39536]
[1777575132067,32.64,76433.46,48.9,-0.11503,9e-05,12.396]
[1777575134217,32.64,76434.17,48.9,-0.11497,9e-05,12.39147]
[1777575134560,32.64,76434.49,48.9,-0.11495,9e-05,12.38976]
[1777575135898,32.64,76434.74,48.9,-0.11492,9e-05,12.38801]
[1777575136527,32.64,76434.74,48.9,-0.11492,9e-05,12.38801]
[1777575138422,32.64,76434.12,48.9,-0.11499,9e-05,12.39286]
[1777575138517,32.64,76434.4,48.9,-0.11496,9e-05,12.39099]
[1777575142122,32.64,76437.65,48.9,-0.11466,9e-05,12.36802]
[1777575145575,32.64,76433.96,48.9,-0.11499,9e-05,12.39316]
[1777575147996,32.64,76441.98,48.9,-0.11424,9e-05,12.33663]
[1777575151993,32.64,76442.7,48.9,-0.11413,9e-05,12.32697]
[1777575152027,32.64,76442.7,48.9,-0.11413,9e-05,12.32697]
[1777575152139,32.64,76442.7,48.9,-0.11413,9e-05,12.32697]
[1777575152187,32.64,76442.7,48.9,-0.11413,9e-05,12.32697]
[1777575152378,32.64,76442.7,48.9,-0.11413,9e-05,12.32697]
[1777575153362,32.64,76448.23,48.9,-0.11362,9e-05,12.28832]
[1777575153567,32.64,76448.23,48.9,-0.11362,9e-05,12.28832]
[1777575161045,32.64,76439.41,48.9,-0.11442,9e-05,12.3488]
[1777575162123,32.64,76439.17,48.9,-0.11444,9e-05,12.3503]
[1777575167210,32.64,76429.18,48.9,-0.11536,9e-05,12.41857]
[1777575170711,32.63,76429.34,48.9,-0.11533,9e-05,12.41669]
[1777575173032,32.63,76424.27,48.9,-0.1158,9e-05,12.45185]
[1777575174021,32.63,76423.6,48.9,-0.11586,9e-05,12.45653]
[1777575175579,32.63,76422.57,48.9,-0.11596,9e-05,12.46371]
[1777575176273,32.63,76420.71,48.9,-0.11613,9e-05,12.47664]
[1777575178727,32.63,76418.83,48.9,-0.11631,9e-05,12.48977]
[1777575183754,32.63,76417.14,48.9,-0.11647,9e-05,12.5014]
[1777575183780,32.63,76417.14,48.9,-0.11647,9e-05,12.5014]
[1777575188838,32.63,76416.92,48.9,-0.11648,9e-05,12.50274]
[1777575192741,32.63,76417.04,48.9,-0.11647,9e-05,12.50179]
[1777575193341,32.63,76417.04,48.9,-0.11647,9e-05,12.50179]
[1777575193654,32.63,76399.95,48.9,-0.11808,9e-05,12.62123]
[1777575193843,32.63,76399.95,48.9,-0.11808,9e-05,12.62123]
[1777575194366,32.63,76399.95,48.9,-0.11808,9e-05,12.62123]
[1777575194399,32.63,76395.47,48.9,-0.11851,0.0001,12.65266]
[1777575195329,32.63,76395.47,48.9,-0.11851,0.0001,12.65266]
[1777575196742,32.63,76395.62,48.9,-0.1185,0.0001,12.65177]
[1777575197420,32.63,76395.27,48.9,-0.11853,0.0001,12.65431]
[1777575197714,32.63,76395.27,48.9,-0.11853,0.0001,12.65431]
[1777575198404,32.63,76395.27,48.9,-0.11853,0.0001,12.65431]
[1777575199148,32.63,76395.65,48.9,-0.11849,0.0001,12.65139]
[1777575199434,32.63,76396.64,48.9,-0.11839,0.0001,12.64419]
[1777575200025,32.63,76396.64,48.9,-0.11839,0.0001,12.64419]
[1777575200441,32.63,76396.78,48.9,-0.11838,0.0001,12.6433]
[1777575201430,32.63,76396.78,48.9,-0.11838,0.0001,12.6433]
[1777575201448,32.63,76397.33,48.9,-0.11833,0.0001,12.6392]
[1777575202474,32.63,76397.33,48.9,-0.11833,0.0001,12.6392]
[1777575204157,32.63,76396.1,48.9,-0.11845,0.0001,12.64803]
[1777575204469,32.63,76396.01,48.9,-0.11846,0.0001,12.64874]
[1777575209503,32.63,76396.81,48.9,-0.11836,0.0001,12.64191]
[1777575210563,32.63,76396.81,48.9,-0.11836,0.0001,12.64191]
[1777575210665,32.63,76392.56,48.9,-0.11876,0.0001,12.67127]
[1777575212617,32.63,76389.32,48.9,-0.11904,0.0001,12.68995]
[1777575212788,32.63,76389.8,48.9,-0.119,0.0001,12.68661]
[1777575212828,32.63,76389.8,48.9,-0.119,0.0001,12.68661]
[1777575213419,32.63,76389.8,48.9,-0.119,0.0001,12.68661]
[1777575214023,32.63,76389.85,48.9,-0.11899,0.0001,12.68625]
[1777575214077,32.63,76389.85,48.9,-0.11899,0.0001,12.68625]
[1777575214789,32.63,76388.4,48.9,-0.11913,0.0001,12.69645]
[1777575215511,32.63,76388.4,48.9,-0.11913,0.0001,12.69645]
[1777575216922,32.63,76387.7,48.9,-0.1192,0.0001,12.7014]
[1777575216926,32.63,76387.7,48.9,-0.1192,0.0001,12.7014]
[1777575217560,32.63,76389.48,48.9,-0.11903,0.0001,12.68887]
[1777575217981,32.63,76389.48,48.9,-0.11903,0.0001,12.68887]
[1777575221665,32.63,76388.93,48.9,-0.11907,0.0001,12.69182]
[1777575223105,32.63,76388.97,48.9,-0.11905,0.0001,12.69095]
[1777575223603,32.62,76388.93,48.9,-0.11905,0.0001,12.69093]
[1777575225166,32.62,76389.01,48.9,-0.11905,0.0001,12.69041]
[1777575225172,32.62,76389.01,48.9,-0.11905,0.0001,12.69041]
[1777575225266,32.63,76389.01,48.9,-0.11905,0.0001,12.69044]
[1777575226459,32.63,76389.01,48.9,-0.11905,0.0001,12.69044]
[1777575226483,32.63,76389.01,48.9,-0.11905,0.0001,12.69044]
[1777575226623,32.62,76387.75,48.9,-0.11916,0.0001,12.69901]
[1777575231659,32.62,76389.15,48.9,-0.11903,0.0001,12.6891]
[1777575236095,32.62,76389.1,48.9,-0.11904,0.0001,12.68966]
[1777575236110,32.62,76389.1,48.9,-0.11904,0.0001,12.68966]
[1777575236436,32.62,76389.1,48.9,-0.11904,0.0001,12.68966]
[1777575237448,32.62,76383.37,48.9,-0.11959,0.0001,12.73]
[1777575242743,32.62,76384.97,48.9,-0.11943,0.0001,12.71867]
[1777575247778,32.63,76387.74,48.9,-0.11917,0.0001,12.69941]
[1777575252813,32.63,76386.84,48.9,-0.11926,0.0001,12.706]
[1777575258338,32.63,76386.12,48.9,-0.11933,0.0001,12.71126]
[1777575258963,32.63,76385.17,48.9,-0.11942,0.0001,12.71798]
[1777575264897,32.63,76385.07,48.9,-0.11943,0.0001,12.71889]
[1777575270939,32.63,76384.71,48.9,-0.11947,0.0001,12.72152]
[1777575272115,32.63,76384.71,48.9,-0.11947,0.0001,12.72152]
[1777575278995,32.63,76376.49,48.9,-0.12023,0.0001,12.77508]
[1777575280577,32.63,76376.49,48.9,-0.12023,0.0001,12.77508]
[1777575283578,32.63,76374.65,48.9,-0.1204,0.0001,12.78791]
[1777575283579,32.63,76374.65,48.9,-0.1204,0.0001,12.78791]
[1777575289065,32.63,76375.89,48.9,-0.12028,0.0001,12.77895]
[1777575294100,32.63,76375.96,48.9,-0.12027,0.0001,12.77838]
[1777575299136,32.63,76373.43,48.9,-0.12052,0.0001,12.79619]
[1777575304171,32.63,76371.95,48.9,-0.12066,0.0001,12.80651]
[1777575307295,32.62,76361.1,48.9,-0.1217,0.0001,12.8828]
[1777575309770,32.62,76362.03,48.9,-0.12161,0.0001,12.8761]
[1777575313278,32.62,76354.04,48.9,-0.12238,0.0001,12.93187]
[1777575319277,32.62,76357.58,48.9,-0.12202,0.0001,12.90556]
[1777575324311,32.62,76357.57,48.9,-0.12201,0.0001,12.90473]
[1777575326108,32.62,76357.61,48.9,-0.122,0.0001,12.90426]
[1777575331360,32.62,76358.38,48.9,-0.12188,0.0001,12.89358]
[1777575336395,32.61,76356.63,48.9,-0.12204,0.0001,12.90497]
[1777575341431,32.61,76356.73,48.9,-0.12201,0.0001,12.90321]
[1777575346465,32.61,76363.51,48.9,-0.12134,0.0001,12.85437]
[1777575352508,32.61,76363.23,48.9,-0.12135,0.0001,12.85538]
[1777575357543,32.61,76362.48,48.9,-0.12142,0.0001,12.85978]
[1777575362578,32.61,76352.33,48.9,-0.12239,0.0001,12.93036]
[1777575367613,32.6,76349.14,48.9,-0.12268,0.0001,12.95136]
[1777575372648,32.6,76345.63,48.9,-0.123,0.0001,12.9745]
[1777575379697,32.59,76345.57,48.9,-0.12297,0.0001,12.97239]
[1777575384732,32.59,76345.55,48.9,-0.12295,0.0001,12.97071]
[1777575389767,32.59,76344.21,48.9,-0.12306,0.0001,12.97836]
[1777575389903,32.59,76344.21,48.9,-0.12306,0.0001,12.97836]
[1777575396816,32.58,76343.86,48.9,-0.12302,0.0001,12.9738]
[1777575397247,32.58,76343.86,48.9,-0.12302,0.0001,12.9738]
[1777575402858,32.58,76343.63,48.9,-0.12301,0.0001,12.97344]
[1777575407896,32.57,76343.63,48.9,-0.12299,0.0001,12.9719]
[1777575412930,32.57,76343.8,48.9,-0.12296,0.0001,12.96925]
[1777575418972,32.57,76343.29,48.9,-0.12298,0.0001,12.9712]
[1777575424007,32.57,76342.52,48.9,-0.12304,0.0001,12.97533]
[1777575429042,32.56,76342.64,48.9,-0.12301,0.0001,12.97317]
[1777575434485,32.56,76349.06,48.9,-0.12237,0.0001,12.92666]
[1777575434488,32.56,76349.06,48.9,-0.12237,0.0001,12.92666]
[1777575440119,32.56,76351.0,48.9,-0.12216,0.0001,12.91163]
[1777575444810,32.56,76350.69,48.9,-0.12219,0.0001,12.91328]
[1777575450189,32.56,76350.45,48.9,-0.12219,0.0001,12.9137]
[1777575455967,32.55,76350.26,48.9,-0.12217,0.0001,12.91004]
[1777575461266,32.55,76351.41,48.9,-0.12204,0.0001,12.90087]
[1777575466301,32.55,76351.52,48.9,-0.12202,0.0001,12.89929]
[1777575470580,32.55,76351.52,48.9,-0.12201,0.0001,12.89882]
[1777575476371,32.55,76355.41,48.9,-0.12162,0.0001,12.87036]
[1777575481405,32.55,76353.41,48.9,-0.12181,0.0001,12.88392]
[1777575482579,32.55,76353.41,48.9,-0.12181,0.0001,12.88392]
[1777575489471,32.55,76352.21,48.9,-0.12191,0.0001,12.89147]
[1777575494507,32.54,76348.28,48.9,-0.12229,0.0001,12.91861]
[1777575496968,32.54,76348.1,48.9,-0.1223,0.0001,12.91973]
[1777575497441,32.54,76347.64,48.9,-0.12235,0.0001,12.92282]
[1777575497597,32.54,76347.64,48.9,-0.12235,0.0001,12.92282]
[1777575499351,32.54,76341.97,48.9,-0.12289,0.0001,12.9624]
[1777575499542,32.54,76336.86,48.9,-0.12339,0.0001,12.99861]
[1777575500888,32.54,76336.86,48.9,-0.12339,0.0001,12.99861]
[1777575501546,32.54,76335.09,48.9,-0.12357,0.0001,13.01118]
[1777575507597,32.54,76335.05,48.9,-0.12357,0.0001,13.01134]
[1777575512633,32.54,76334.73,48.9,-0.12357,0.0001,13.00931]
[1777575514776,32.54,76334.62,48.9,-0.12358,0.0001,13.01005]
[1777575515545,32.54,76334.13,48.9,-0.12363,0.0001,13.01347]
[1777575518756,32.54,76334.72,48.9,-0.12357,0.0001,13.0091]
[1777575518846,32.54,76335.44,48.9,-0.12349,0.0001,13.00393]
[1777575523938,32.54,76337.77,48.9,-0.12325,0.0001,12.98608]
[1777575529753,32.53,76333.26,48.9,-0.12366,0.0001,13.01548]
[1777575534790,32.53,76331.88,48.9,-0.12376,0.0001,13.02322]
[1777575539825,32.53,76330.53,48.9,-0.12387,0.0001,13.03058]
[1777575541575,32.52,76330.46,48.9,-0.12387,0.0001,13.03062]
[1777575546874,32.52,76333.89,48.9,-0.12349,0.0001,13.00369]
[1777575551911,32.52,76336.14,48.9,-0.12324,0.0001,12.98565]
[1777575556946,32.51,76335.66,48.9,-0.12326,0.0001,12.98702]
[1777575557252,32.51,76335.66,48.9,-0.12326,0.0001,12.98702]
[1777575559082,32.51,76337.67,48.9,-0.12306,0.0001,12.97194]
[1777575565009,32.5,76334.9,48.9,-0.12329,0.0001,12.98878]
[1777575567579,32.5,76335.02,48.9,-0.12327,0.0001,12.98711]
[1777575573058,32.5,76338.5,48.9,-0.12286,0.0001,12.95591]
[1777575578093,32.49,76337.85,48.9,-0.1229,0.0001,12.95867]
[1777575583128,32.49,76324.05,48.9,-0.12424,0.0001,13.05479]
[1777575584147,32.49,76324.05,48.9,-0.12424,0.0001,13.05479]
[1777575584155,32.49,76324.05,48.9,-0.12424,0.0001,13.05479]
[1777575584397,32.49,76324.05,48.9,-0.12424,0.0001,13.05479]
[1777575584882,32.49,76323.9,48.9,-0.12424,0.0001,13.05535]
[1777575590341,32.49,76325.66,48.9,-0.12406,0.0001,13.04186]
[1777575590443,32.49,76324.73,48.9,-0.12415,0.0001,13.04829]
[1777575596219,32.48,76324.0,48.9,-0.12418,0.0001,13.05068]
[1777575598674,32.48,76324.0,48.9,-0.12418,0.0001,13.05068]
[1777575600786,32.48,76324.73,48.9,-0.12409,0.0001,13.04409]
[1777575600965,32.48,76324.73,48.9,-0.12409,0.0001,13.04409]
[1777575600995,32.48,76324.77,48.9,-0.12408,0.0001,13.04335]
[1777575601266,32.48,76324.77,48.9,-0.12408,0.0001,13.04335]
[1777575601300,32.48,76324.77,48.9,-0.12408,0.0001,13.04335]
[1777575601544,32.48,76324.77,48.9,-0.12408,0.0001,13.04335]
[1777575601736,32.48,76324.77,48.9,-0.12408,0.0001,13.04335]
[1777575602058,32.48,76314.47,48.9,-0.12509,0.0001,13.1159]
[1777575604486,32.48,76305.48,48.9,-0.12598,0.0001,13.1796]
[1777575608514,32.47,76297.71,48.9,-0.12674,0.0001,13.23342]
[1777575608537,32.47,76297.71,48.9,-0.12674,0.0001,13.23342]
[1777575608616,32.47,76297.41,48.9,-0.12677,0.0001,13.23512]
[1777575609437,32.47,76297.41,48.9,-0.12677,0.0001,13.23512]
[1777575609613,32.47,76297.41,48.9,-0.12677,0.0001,13.23512]
[1777575615761,32.47,76294.06,48.9,-0.12709,0.0001,13.25821]
[1777575616383,32.47,76293.65,48.9,-0.12713,0.0001,13.261]
[1777575619599,32.47,76292.57,48.9,-0.12723,0.0001,13.26826]
[1777575619762,32.47,76292.57,48.9,-0.12723,0.0001,13.26826]
[1777575619775,32.47,76293.0,48.9,-0.12719,0.0001,13.26503]
[1777575620401,32.47,76293.0,48.9,-0.12719,0.0001,13.26503]
[1777575626435,32.46,76298.27,48.9,-0.12662,0.0001,13.22453]
[1777575631465,32.46,76300.55,48.9,-0.12633,0.0001,13.20223]
[1777575634484,32.46,76301.41,48.9,-0.12623,0.0001,13.19538]
[1777575635207,32.46,76300.75,48.9,-0.1263,0.0001,13.19974]
[1777575639172,32.46,76301.46,48.9,-0.12621,0.0001,13.19362]
[1777575639371,32.46,76301.46,48.9,-0.12621,0.0001,13.19362]
[1777575640477,32.46,76304.59,48.9,-0.12589,0.0001,13.1706]
[1777575641064,32.46,76304.59,48.9,-0.12589,0.0001,13.1706]
[1777575642508,32.45,76314.81,48.9,-0.12486,0.0001,13.09702]
[1777575644449,32.45,76313.9,48.9,-0.12494,0.0001,13.10331]
[1777575645228,32.45,76315.29,48.9,-0.1248,0.0001,13.0932]
[1777575645710,32.45,76315.29,48.9,-0.1248,0.0001,13.0932]
[1777575646874,32.45,76318.73,48.9,-0.12446,0.0001,13.0685]
[1777575651078,32.45,76323.97,48.9,-0.12393,0.0001,13.03064]
[1777575653004,32.45,76324.31,48.9,-0.12389,0.0001,13.02801]
[1777575659663,32.45,76333.48,48.9,-0.12298,0.0001,12.96235]
[1777575664836,32.45,76335.56,48.9,-0.12278,0.0001,12.94749]
[1777575671186,32.45,76334.09,48.9,-0.12292,0.0001,12.95778]
[1777575676782,32.45,76336.16,48.9,-0.12271,0.0001,12.94291]
[1777575681879,32.45,76337.07,48.9,-0.12262,0.0001,12.93635]
[1777575682919,32.45,76336.51,48.9,-0.12268,0.0001,12.94032]
[1777575684338,32.45,76329.77,48.9,-0.12334,0.0001,12.9881]
[1777575687859,32.45,76329.95,48.9,-0.12332,0.0001,12.98646]
[1777575689873,32.45,76324.87,48.9,-0.12382,0.0001,13.0224]
[1777575690773,32.45,76324.87,48.9,-0.12382,0.0001,13.0224]
[1777575694618,32.45,76324.5,48.9,-0.12382,0.0001,13.02052]
[1777575695949,32.45,76324.86,48.9,-0.12378,0.0001,13.0177]
[1777575700516,32.45,76327.9,48.9,-0.12347,0.0001,12.99547]
[1777575705985,32.45,76329.61,48.9,-0.12329,0.0001,12.98287]
[1777575711020,32.44,76340.26,48.9,-0.12224,0.0001,12.90697]
[1777575711283,32.44,76340.26,48.9,-0.12224,0.0001,12.90697]
[1777575712917,32.44,76341.99,48.9,-0.12207,0.0001,12.8947]
[1777575712947,32.44,76341.99,48.9,-0.12207,0.0001,12.8947]
[1777575713034,32.44,76344.39,48.9,-0.12184,0.0001,12.8777]
[1777575713885,32.44,76344.39,48.9,-0.12184,0.0001,12.8777]
[1777575714795,32.44,76347.53,48.9,-0.12153,0.0001,12.85517]
[1777575720083,32.44,76346.96,48.9,-0.12157,0.0001,12.85798]
[1777575721923,32.44,76343.72,48.9,-0.12188,0.0001,12.88078]
[1777575723764,32.44,76342.49,48.9,-0.122,0.0001,12.88908]
[1777575729052,32.44,76350.36,48.9,-0.12121,0.0001,12.83208]
[1777575731160,32.44,76339.43,48.9,-0.12227,0.0001,12.90893]
[1777575731285,32.44,76339.43,48.9,-0.12227,0.0001,12.90893]
[1777575732067,32.44,76339.43,48.9,-0.12227,0.0001,12.90893]
[1777575741231,32.43,76338.41,48.9,-0.12234,0.0001,12.91346]
[1777575744100,32.43,76338.65,48.9,-0.1223,0.0001,12.91121]
[1777575744252,32.43,76337.2,48.9,-0.12244,0.0001,12.92124]
[1777575744879,32.43,76337.2,48.9,-0.12244,0.0001,12.92124]
[1777575744938,32.43,76337.2,48.9,-0.12244,0.0001,12.92124]
[1777575745259,32.43,76336.71,48.9,-0.12249,0.0001,12.92445]
[1777575750912,32.43,76337.16,48.9,-0.12243,0.0001,12.92014]
[1777575755269,32.43,76339.41,48.9,-0.12216,0.0001,12.89881]
[1777575755328,32.43,76336.59,48.9,-0.12243,0.0001,12.91856]
[1777575758092,32.43,76336.55,48.9,-0.12244,0.0001,12.91884]
[1777575763014,32.42,76330.54,48.9,-0.12302,0.0001,12.96137]
[1777575768420,32.42,76329.75,48.9,-0.1231,0.0001,12.96667]
[1777575776906,32.42,76330.62,48.9,-0.12301,0.0001,12.96035]
[1777575782517,32.42,76334.29,48.9,-0.12264,0.0001,12.9339]
[1777575789291,32.42,76333.91,48.9,-0.12268,0.0001,12.9365]
[1777575798630,32.42,76332.52,48.9,-0.12281,0.0001,12.94593]
[1777575799347,32.42,76332.52,48.9,-0.12281,0.0001,12.94593]
[1777575804326,32.42,76332.3,48.9,-0.12283,0.0001,12.94726]
[1777575804352,32.42,76332.3,48.9,-0.12283,0.0001,12.94726]
[1777575804650,32.42,76332.23,48.9,-0.12284,0.0001,12.94771]
[1777575804940,32.42,76332.23,48.9,-0.12284,0.0001,12.94771]
[1777575804949,32.42,76332.23,48.9,-0.12284,0.0001,12.94771]
[1777575805244,32.42,76316.83,48.9,-0.12436,0.0001,13.0573]
[1777575805852,32.42,76316.83,48.9,-0.12436,0.0001,13.0573]
[1777575806155,32.42,76316.83,48.9,-0.12436,0.0001,13.0573]
[1777575806863,32.42,76313.82,48.9,-0.12466,0.0001,13.07856]
[1777575806903,32.42,76313.82,48.9,-0.12466,0.0001,13.07856]
[1777575807005,32.42,76314.39,48.9,-0.1246,0.0001,13.07427]
[1777575812591,32.42,76315.98,48.9,-0.12441,0.0001,13.05936]
[1777575814828,32.42,76314.34,48.9,-0.12458,0.0001,13.07131]
[1777575816054,32.42,76315.16,48.9,-0.1245,0.0001,13.06558]
[1777575816765,32.42,76304.0,48.9,-0.12562,0.0001,13.14541]
[1777575818208,32.42,76304.0,48.9,-0.12562,0.0001,13.14541]
[1777575818577,32.42,76303.86,48.9,-0.12563,0.0001,13.14642]
[1777575818966,32.42,76304.56,48.9,-0.12556,0.0001,13.14143]
[1777575820128,32.42,76304.56,48.9,-0.12556,0.0001,13.14143]
[1777575824483,32.42,76304.58,48.9,-0.12554,0.0001,13.13982]
[1777575826222,32.42,76304.72,48.9,-0.12552,0.0001,13.13854]
[1777575826224,32.42,76304.72,48.9,-0.12552,0.0001,13.13854]
[1777575831870,32.42,76302.8,48.9,-0.12569,0.0001,13.15032]
[1777575833941,32.42,76302.8,48.9,-0.12569,0.0001,13.15032]
[1777575836774,32.41,76304.6,48.9,-0.12549,0.0001,13.1364]
[1777575836872,32.41,76304.6,48.9,-0.12549,0.0001,13.1364]
[1777575836881,32.41,76304.6,48.9,-0.12549,0.0001,13.1364]
[1777575836927,32.41,76304.6,48.9,-0.12549,0.0001,13.1364]
[1777575836950,32.41,76296.67,48.9,-0.12628,0.0001,13.19279]
[1777575841559,32.41,76297.28,48.9,-0.12622,0.0001,13.18837]
[1777575842215,32.41,76297.28,48.9,-0.12622,0.0001,13.18837]
[1777575842316,32.41,76299.26,48.9,-0.12602,0.0001,13.17392]
[1777575842778,32.41,76299.26,48.9,-0.12602,0.0001,13.17392]
[1777575843468,32.41,76303.54,48.9,-0.12559,0.0001,13.14336]
[1777575843860,32.41,76303.54,48.9,-0.12559,0.0001,13.14336]
[1777575844085,32.41,76303.54,48.9,-0.12559,0.0001,13.14336]
[1777575844129,32.41,76302.93,48.9,-0.12565,0.0001,13.14746]
[1777575844708,32.41,76302.93,48.9,-0.12565,0.0001,13.14746]
[1777575844961,32.41,76300.83,48.9,-0.12586,0.0001,13.1625]
[1777575845597,32.41,76300.83,48.9,-0.12586,0.0001,13.1625]
[1777575848268,32.41,76293.15,48.9,-0.12662,0.0001,13.21639]
[1777575853897,32.41,76290.1,48.9,-0.1269,0.0001,13.23629]
[1777575855059,32.41,76295.05,48.9,-0.12639,0.0001,13.20051]
[1777575855137,32.41,76295.62,48.9,-0.12633,0.0001,13.19609]
[1777575856671,32.41,76299.55,48.9,-0.12594,0.0001,13.16799]
[1777575857048,32.41,76303.41,48.9,-0.12555,0.0001,13.14044]
[1777575857433,32.41,76303.41,48.9,-0.12555,0.0001,13.14044]
[1777575858300,32.41,76303.41,48.9,-0.12555,0.0001,13.14044]
[1777575858336,32.4,76305.25,48.9,-0.12536,0.0001,13.12713]
[1777575858935,32.4,76305.25,48.9,-0.12536,0.0001,13.12713]
[1777575859022,32.4,76305.25,48.9,-0.12536,0.0001,13.12713]
[1777575859272,32.4,76305.68,48.9,-0.12532,0.0001,13.12406]
[1777575862166,32.4,76305.24,48.9,-0.12536,0.0001,13.12673]
[1777575862207,32.4,76305.24,48.9,-0.12536,0.0001,13.12673]
[1777575863090,32.4,76293.62,48.9,-0.12652,0.0001,13.2093]
[1777575864103,32.4,76293.62,48.9,-0.12652,0.0001,13.2093]
[1777575864234,32.4,76293.62,48.9,-0.12652,0.0001,13.2093]
[1777575864265,32.4,76292.11,48.9,-0.12667,0.0001,13.21975]
[1777575864483,32.4,76292.11,48.9,-0.12667,0.0001,13.21975]
[1777575866851,32.4,76287.01,48.9,-0.12717,0.0001,13.25577]
[1777575868307,32.4,76288.25,48.9,-0.12705,0.0001,13.24679]
[1777575868576,32.4,76288.73,48.9,-0.127,0.0001,13.24316]
[1777575870918,32.4,76288.72,48.9,-0.127,0.0001,13.24314]
[1777575871037,32.4,76288.72,48.9,-0.127,0.0001,13.24314]
[1777575871200,32.4,76288.72,48.9,-0.127,0.0001,13.24314]
[1777575871203,32.4,76288.72,48.9,-0.127,0.0001,13.24314]
[1777575871227,32.4,76293.44,48.9,-0.12649,0.0001,13.20517]
[1777575872549,32.4,76299.16,48.9,-0.1259,0.0001,13.16352]
[1777575873030,32.4,76299.16,48.9,-0.1259,0.0001,13.16352]
[1777575873160,32.4,76308.68,48.9,-0.12495,0.0001,13.09554]
[1777575873502,32.4,76308.68,48.9,-0.12495,0.0001,13.09554]
[1777575874707,32.4,76314.1,48.9,-0.12441,0.0001,13.05689]
[1777575875184,32.4,76314.1,48.9,-0.12441,0.0001,13.05689]
[1777575875280,32.4,76314.51,48.9,-0.12437,0.0001,13.05408]
[1777575881216,32.4,76320.22,48.9,-0.12379,0.0001,13.01266]
[1777575887258,32.4,76320.49,48.9,-0.12376,0.0001,13.01028]
[1777575892327,32.4,76310.55,48.9,-0.12474,0.0001,13.08086]
[1777575892351,32.4,76310.55,48.9,-0.12474,0.0001,13.08086]
[1777575896084,32.4,76312.24,48.9,-0.12457,0.0001,13.06815]
[1777575897258,32.39,76312.22,48.9,-0.12456,0.0001,13.06796]
[1777575897939,32.39,76311.54,48.9,-0.12463,0.0001,13.07266]
[1777575903374,32.39,76313.12,48.9,-0.12446,0.0001,13.06043]
[1777575908410,32.39,76312.88,48.9,-0.12447,0.0001,13.06134]
[1777575914393,32.39,76312.07,48.9,-0.12454,0.0001,13.06643]
[1777575915136,32.39,76311.83,48.9,-0.12456,0.0001,13.06779]
[1777575920494,32.39,76317.56,48.9,-0.12398,0.0001,13.02599]
[1777575925529,32.39,76318.33,48.9,-0.12389,0.0001,13.01984]
[1777575929515,32.39,76316.67,48.9,-0.12405,0.0001,13.03125]
[1777575930726,32.38,76315.27,48.9,-0.12419,0.0001,13.04108]
[1777575934230,32.38,76309.97,48.9,-0.12468,0.0001,13.0742]
[1777575935136,32.38,76309.03,48.9,-0.12477,0.0001,13.0807]
[1777575935810,32.38,76309.03,48.9,-0.12477,0.0001,13.08049]
[1777575941641,32.38,76313.27,48.9,-0.12433,0.0001,13.04889]
[1777575946676,32.38,76311.47,48.9,-0.12449,0.0001,13.06098]
[1777575951711,32.38,76315.83,48.9,-0.12405,0.0001,13.02911]
[1777575953991,32.38,76315.52,48.9,-0.12408,0.0001,13.03122]
[1777575959767,32.38,76315.19,48.9,-0.1241,0.0001,13.03276]
[1777575964702,32.37,76315.89,48.9,-0.12403,0.0001,13.02728]
[1777575969837,32.37,76317.71,48.9,-0.12384,0.0001,13.01367]
[1777575974874,32.37,76317.75,48.9,-0.12383,0.0001,13.01288]
[1777575979911,32.37,76317.49,48.9,-0.12384,0.0001,13.01419]
[1777575984945,32.37,76317.27,48.9,-0.12386,0.0001,13.01524]
[1777575989980,32.37,76318.09,48.9,-0.12377,0.0001,13.00886]
[1777575995015,32.37,76316.73,48.9,-0.12387,0.0001,13.01389]
[1777576000050,32.37,76318.59,48.9,-0.12367,0.0001,13.00012]
[1777576001316,32.37,76318.59,48.9,-0.12367,0.0001,13.00012]
[1777576001465,32.37,76318.59,48.9,-0.12367,0.0001,13.00012]
[1777576001523,32.37,76318.59,48.9,-0.12367,0.0001,13.00012]
[1777576001661,32.37,76318.59,48.9,-0.12367,0.0001,13.00002]
[1777576001988,32.37,76318.59,48.9,-0.12367,0.0001,13.00002]
[1777576002019,32.37,76318.59,48.9,-0.12367,0.0001,13.00002]
[1777576002135,32.37,76318.59,48.9,-0.12367,0.0001,13.00002]
[1777576002220,32.37,76318.59,48.9,-0.12367,0.0001,13.00002]
[1777576002294,32.37,76318.59,48.9,-0.12367,0.0001,13.00002]
[1777576002441,32.37,76318.59,48.9,-0.12367,0.0001,13.00002]
[1777576002500,32.37,76318.59,48.9,-0.12367,0.0001,13.00002]
[1777576002443,32.37,76331.96,48.9,-0.12235,0.0001,12.90466]
[1777576002896,32.37,76331.96,48.9,-0.12235,0.0001,12.90466]
[1777576002930,32.37,76331.96,48.9,-0.12235,0.0001,12.90466]
[1777576002997,32.37,76331.96,48.9,-0.12235,0.0001,12.90466]
[1777576003108,32.37,76331.96,48.9,-0.12235,0.0001,12.90466]
[1777576003271,32.37,76331.96,48.9,-0.12235,0.0001,12.90466]
[1777576003437,32.37,76362.85,48.9,-0.11933,0.0001,12.68496]
[1777576003881,32.37,76362.85,48.9,-0.11933,0.0001,12.68496]
[1777576004452,32.37,76362.85,48.9,-0.11933,0.0001,12.68496]
[1777576004524,32.37,76386.87,48.9,-0.11702,0.0001,12.51475]
[1777576004985,32.37,76386.87,48.9,-0.11702,0.0001,12.51475]
[1777576005164,32.37,76386.87,48.9,-0.11702,0.0001,12.51475]
[1777576005186,32.37,76372.68,48.9,-0.11838,0.0001,12.61503]
[1777576006104,32.37,76372.68,48.9,-0.11838,0.0001,12.61503]
[1777576007050,32.37,76364.48,48.9,-0.11917,0.0001,12.67292]
[1777576007734,32.37,76371.65,48.9,-0.11847,0.0001,12.62187]
[1777576008521,32.37,76371.65,48.9,-0.11847,0.0001,12.62187]
[1777576008945,32.36,76373.75,48.9,-0.11827,0.0001,12.60681]
[1777576009202,32.36,76373.75,48.9,-0.11827,0.0001,12.60681]
[1777576012434,32.36,76372.28,48.9,-0.1184,0.0001,12.61668]
[1777576013459,32.36,76370.76,48.9,-0.11855,0.0001,12.62725]
[1777576015503,32.36,76375.58,48.9,-0.11808,0.0001,12.59274]
[1777576016499,32.36,76377.19,48.9,-0.11792,0.0001,12.5812]
[1777576018642,32.36,76379.77,48.9,-0.11767,0.0001,12.56266]
[1777576023477,32.36,76378.12,48.9,-0.11782,0.0001,12.57386]
[1777576027207,32.36,76385.12,48.9,-0.11715,0.0001,12.52403]
[1777576027491,32.36,76389.16,48.9,-0.11676,0.0001,12.49518]
[1777576030063,32.36,76392.18,48.9,-0.11647,0.0001,12.47357]
[1777576031585,32.36,76395.97,48.9,-0.1161,9e-05,12.4463]
[1777576034581,32.36,76397.13,48.9,-0.11598,9e-05,12.43742]
[1777576036357,32.36,76398.8,48.9,-0.11582,9e-05,12.42542]
[1777576036378,32.36,76398.8,48.9,-0.11582,9e-05,12.42542]
[1777576036430,32.36,76393.7,48.9,-0.1163,9e-05,12.46117]
[1777576037209,32.36,76393.7,48.9,-0.1163,9e-05,12.46117]
[1777576037474,32.36,76393.7,48.9,-0.1163,9e-05,12.46117]
[1777576038010,32.36,76391.52,48.9,-0.11651,0.0001,12.47639]
[1777576039941,32.36,76388.91,48.9,-0.11676,0.0001,12.49485]
[1777576041976,32.36,76384.9,48.9,-0.11714,0.0001,12.52316]
[1777576042268,32.36,76384.9,48.9,-0.11714,0.0001,12.52316]
[1777576042386,32.36,76384.9,48.9,-0.11714,0.0001,12.52316]
[1777576042726,32.36,76379.07,48.9,-0.11769,0.0001,12.56434]
[1777576043139,32.36,76379.07,48.9,-0.11769,0.0001,12.56434]
[1777576043959,32.36,76372.46,48.9,-0.11833,0.0001,12.61105]
[1777576044482,32.36,76372.46,48.9,-0.11833,0.0001,12.61105]
[1777576048743,32.35,76371.18,48.9,-0.11844,0.0001,12.61924]
[1777576054325,32.35,76364.41,48.9,-0.11905,0.0001,12.66205]
[1777576059475,32.35,76364.11,48.9,-0.11906,0.0001,12.66271]
[1777576062830,32.35,76361.26,48.9,-0.11932,0.0001,12.68217]
[1777576068538,32.34,76364.09,48.9,-0.11903,0.0001,12.66034]
[1777576071625,32.34,76360.07,48.9,-0.1194,0.0001,12.68811]
[1777576071711,32.34,76360.07,48.9,-0.1194,0.0001,12.68811]
[1777576071786,32.34,76360.07,48.9,-0.1194,0.0001,12.68811]
[1777576076240,32.34,76356.44,48.9,-0.11974,0.0001,12.71287]
[1777576076686,32.34,76358.96,48.9,-0.11949,0.0001,12.69438]
[1777576077817,32.34,76362.79,48.9,-0.11912,0.0001,12.66721]
[1777576083647,32.34,76361.31,48.9,-0.11924,0.0001,12.67616]
[1777576087500,32.34,76364.44,48.9,-0.11893,0.0001,12.65351]
[1777576091808,32.33,76361.92,48.9,-0.11916,0.0001,12.67029]
[1777576096702,32.33,76364.09,48.9,-0.11894,0.0001,12.65381]
[1777576098341,32.33,76365.46,48.9,-0.1188,0.0001,12.6439]
[1777576098564,32.33,76365.46,48.9,-0.1188,0.0001,12.6439]
[1777576098969,32.33,76365.46,48.9,-0.1188,0.0001,12.64353]
[1777576099015,32.33,76365.46,48.9,-0.1188,0.0001,12.64353]
[1777576099115,32.33,76367.36,48.9,-0.11862,0.0001,12.63006]
[1777576100445,32.33,76367.36,48.9,-0.11862,0.0001,12.63006]
[1777576100447,32.33,76371.26,48.9,-0.11823,0.0001,12.60195]
[1777576101981,32.33,76369.64,48.9,-0.11838,0.0001,12.613]
[1777576102081,32.33,76368.12,48.9,-0.11853,0.0001,12.62365]
[1777576104027,32.33,76367.36,48.9,-0.1186,0.0001,12.62857]
[1777576104582,32.33,76367.64,48.9,-0.11856,0.0001,12.62597]
[1777576106069,32.33,76367.65,48.9,-0.11856,0.0001,12.6259]
[1777576106168,32.33,76367.64,48.9,-0.11856,0.0001,12.62584]
[1777576112227,32.32,76367.53,48.9,-0.11854,0.0001,12.62429]
[1777576112232,32.32,76367.53,48.9,-0.11854,0.0001,12.62429]
[1777576112329,32.32,76367.91,48.9,-0.11846,0.0001,12.61705]
[1777576117886,32.32,76368.0,48.9,-0.11844,0.0001,12.61555]
[1777576120123,32.32,76360.98,48.9,-0.11912,0.0001,12.6652]
[1777576120585,32.32,76360.98,48.9,-0.11912,0.0001,12.6652]
[1777576120222,32.32,76361.61,48.9,-0.11906,0.0001,12.66052]
[1777576123116,32.32,76364.57,48.9,-0.11877,0.0001,12.63981]
[1777576123217,32.32,76364.64,48.9,-0.11877,0.0001,12.63948]
[1777576124816,32.32,76364.42,48.9,-0.11879,0.0001,12.64087]
[1777576124875,32.32,76364.42,48.9,-0.11879,0.0001,12.64087]
[1777576125573,32.32,76364.42,48.9,-0.11879,0.0001,12.64087]
[1777576125655,32.32,76360.61,48.9,-0.11916,0.0001,12.66786]
[1777576126897,32.32,76355.91,48.9,-0.11961,0.0001,12.70122]
[1777576128581,32.32,76357.31,48.9,-0.11948,0.0001,12.69136]
[1777576128623,32.32,76357.93,48.9,-0.11941,0.0001,12.68658]
[1777576130013,32.32,76357.97,48.9,-0.11941,0.0001,12.6863]
[1777576130678,32.32,76357.97,48.9,-0.11941,0.0001,12.6863]
[1777576130114,32.32,76358.52,48.9,-0.11935,0.0001,12.68218]
[1777576130977,32.32,76358.4,48.9,-0.11936,0.0001,12.68317]
[1777576136012,32.32,76355.8,48.9,-0.1196,0.0001,12.70072]
[1777576141047,32.32,76355.76,48.9,-0.1196,0.0001,12.70002]
[1777576143901,32.32,76356.72,48.9,-0.1195,0.0001,12.69285]
[1777576144439,32.32,76356.72,48.9,-0.1195,0.0001,12.69285]
[1777576144638,32.32,76356.72,48.9,-0.1195,0.0001,12.69285]
[1777576144536,32.31,76357.64,48.9,-0.11941,0.0001,12.68615]
[1777576145075,32.32,76361.44,48.9,-0.11904,0.0001,12.65935]
[1777576146573,32.32,76361.44,48.9,-0.11904,0.0001,12.65935]
[1777576146674,32.31,76361.4,48.9,-0.11904,0.0001,12.6594]
[1777576147257,32.31,76361.4,48.9,-0.11904,0.0001,12.6594]
[1777576147260,32.31,76361.83,48.9,-0.119,0.0001,12.65635]
[1777576153132,32.31,76366.68,48.9,-0.11852,0.0001,12.62131]
[1777576158167,32.31,76364.8,48.9,-0.1187,0.0001,12.63425]
[1777576158933,32.31,76364.8,48.9,-0.1187,0.0001,12.63425]
[1777576159506,32.31,76364.8,48.9,-0.1187,0.0001,12.63425]
[1777576160650,32.31,76368.5,48.9,-0.11834,0.0001,12.60791]
[1777576160981,32.31,76371.81,48.9,-0.11802,0.0001,12.58436]
[1777576161019,32.31,76371.81,48.9,-0.11802,0.0001,12.58436]
[1777576161595,32.31,76382.32,48.9,-0.11701,0.0001,12.50996]
[1777576164561,32.31,76385.55,48.9,-0.1167,0.0001,12.48667]
[1777576170256,32.31,76389.7,48.9,-0.11628,0.0001,12.4558]
[1777576173574,32.31,76389.73,48.9,-0.11625,0.0001,12.45108]
[1777576177318,32.31,76394.08,48.9,-0.11582,9e-05,12.41945]
[1777576178575,32.31,76394.35,48.9,-0.11579,9e-05,12.41735]
[1777576184468,32.3,76396.03,48.9,-0.11562,9e-05,12.40433]
[1777576190399,32.3,76397.99,48.9,-0.11541,9e-05,12.38918]
[1777576195434,32.3,76399.48,48.9,-0.11526,9e-05,12.37766]
[1777576201476,32.3,76398.89,48.9,-0.1153,9e-05,12.38083]
[1777576206510,32.3,76398.39,48.9,-0.11534,9e-05,12.38365]
[1777576211552,32.3,76398.98,48.9,-0.11528,9e-05,12.37894]
[1777576216587,32.29,76399.88,48.9,-0.11519,9e-05,12.3721]
[1777576221622,32.29,76400.85,48.9,-0.11509,9e-05,12.3649]
[1777576226657,32.29,76400.15,48.9,-0.11515,9e-05,12.36948]
[1777576231692,32.29,76399.96,48.9,-0.11513,9e-05,12.36627]
[1777576236091,32.29,76400.56,48.9,-0.11507,9e-05,12.36174]
[1777576236521,32.29,76400.56,48.9,-0.11507,9e-05,12.36174]
[1777576236736,32.29,76420.02,48.9,-0.11324,9e-05,12.22469]
[1777576236920,32.29,76420.02,48.9,-0.11324,9e-05,12.22469]
[1777576237648,32.29,76420.02,48.9,-0.11324,9e-05,12.22469]
[1777576237725,32.29,76420.02,48.9,-0.11324,9e-05,12.22469]
[1777576242773,32.29,76419.33,48.9,-0.11332,9e-05,12.23011]
[1777576245635,32.29,76421.03,48.9,-0.11316,9e-05,12.21843]
[1777576247031,32.29,76421.53,48.9,-0.11312,9e-05,12.21507]
[1777576252843,32.3,76423.62,48.9,-0.11294,9e-05,12.20159]
[1777576257336,32.3,76423.52,48.9,-0.11295,9e-05,12.20283]
[1777576262914,32.3,76423.42,48.9,-0.11298,9e-05,12.20481]
[1777576265911,32.3,76423.69,48.9,-0.11296,9e-05,12.20327]
[1777576266286,32.3,76424.49,48.9,-0.11289,9e-05,12.19783]
[1777576270320,32.3,76432.56,48.9,-0.11213,9e-05,12.14093]
[1777576270419,32.3,76433.57,48.9,-0.11204,9e-05,12.13379]
[1777576272380,32.3,76434.28,48.9,-0.11197,9e-05,12.12841]
[1777576272595,32.3,76435.58,48.9,-0.11184,9e-05,12.1189]
[1777576277671,32.3,76440.98,48.9,-0.11134,9e-05,12.08092]
[1777576278840,32.3,76442.57,48.9,-0.1112,9e-05,12.0698]
[1777576279026,32.3,76443.68,48.9,-0.11109,9e-05,12.06205]
[1777576283009,32.3,76445.28,48.9,-0.11093,9e-05,12.04988]
[1777576283054,32.3,76449.78,48.9,-0.11052,9e-05,12.0181]
[1777576285099,32.3,76449.14,48.9,-0.11058,9e-05,12.02268]
[1777576285171,32.3,76449.74,48.9,-0.11052,9e-05,12.01858]
[1777576285852,32.3,76449.74,48.9,-0.11052,9e-05,12.01858]
[1777576285916,32.3,76449.74,48.9,-0.11052,9e-05,12.01858]
[1777576288845,32.29,76457.67,48.9,-0.10979,9e-05,11.96271]
[1777576294154,32.29,76457.82,48.9,-0.10974,9e-05,11.95675]
[1777576299206,32.29,76456.78,48.9,-0.10982,9e-05,11.9632]
[1777576304579,32.29,76455.75,48.9,-0.10991,9e-05,11.96965]
[1777576313265,32.29,76453.94,48.9,-0.11005,9e-05,11.9808]
[1777576318300,32.29,76453.46,48.9,-0.11009,9e-05,11.98334]
[1777576323334,32.28,76453.36,48.9,-0.11008,9e-05,11.98325]
[1777576328370,32.28,76448.52,48.9,-0.11052,9e-05,12.01636]
[1777576330947,32.28,76444.29,48.9,-0.1109,9e-05,12.04555]
[1777576331391,32.28,76442.11,48.9,-0.1111,9e-05,12.06057]
[1777576334735,32.28,76441.97,48.9,-0.11111,9e-05,12.06173]
[1777576334836,32.28,76441.73,48.9,-0.11114,9e-05,12.06357]
[1777576335352,32.28,76441.73,48.9,-0.11114,9e-05,12.06357]
[1777576336666,32.28,76441.84,48.9,-0.11113,9e-05,12.0628]
[1777576336877,32.28,76441.84,48.9,-0.11113,9e-05,12.0628]
[1777576336676,32.28,76441.21,48.9,-0.11118,9e-05,12.06693]
[1777576337646,32.28,76435.69,48.9,-0.11169,9e-05,12.10533]
[1777576340071,32.28,76438.2,48.9,-0.11145,9e-05,12.08705]
[1777576340794,32.28,76438.56,48.9,-0.11141,9e-05,12.08425]
[1777576342922,32.28,76439.27,48.9,-0.11135,9e-05,12.07932]
[1777576343475,32.28,76439.19,48.9,-0.11135,9e-05,12.07993]
[1777576345905,32.28,76441.96,48.9,-0.11109,9e-05,12.05991]
[1777576346496,32.28,76442.07,48.9,-0.11108,9e-05,12.05886]
[1777576347399,32.28,76442.07,48.9,-0.11108,9e-05,12.05886]
[1777576347503,32.28,76441.78,48.9,-0.11111,9e-05,12.06098]
[1777576350011,32.28,76439.99,48.9,-0.11126,9e-05,12.07294]
[1777576350524,32.28,76439.96,48.9,-0.11126,9e-05,12.07286]
[1777576352883,32.28,76439.92,48.9,-0.11124,9e-05,12.06914]
[1777576353545,32.28,76440.86,48.9,-0.11115,9e-05,12.06268]
[1777576358581,32.27,76440.19,48.9,-0.11119,9e-05,12.06592]
[1777576363877,32.27,76439.98,48.9,-0.1112,9e-05,12.0662]
[1777576365343,32.27,76439.12,48.9,-0.11127,9e-05,12.07163]
[1777576365630,32.27,76437.01,48.9,-0.11146,9e-05,12.08611]
[1777576366568,32.27,76437.01,48.9,-0.11146,9e-05,12.08611]
[1777576367081,32.27,76436.71,48.9,-0.11149,9e-05,12.0882]
[1777576372679,32.27,76436.43,48.9,-0.11151,9e-05,12.09009]
[1777576377714,32.27,76440.63,48.9,-0.11112,9e-05,12.0606]
[1777576381066,32.27,76441.77,48.9,-0.11102,9e-05,12.0527]
[1777576381800,32.27,76441.77,48.9,-0.11102,9e-05,12.0527]
[1777576387783,32.27,76443.23,48.9,-0.11089,9e-05,12.04268]
[1777576392819,32.27,76443.92,48.9,-0.11083,9e-05,12.03808]
[1777576396561,32.27,76444.97,48.9,-0.11073,9e-05,12.03087]
[1777576401882,32.27,76445.12,48.9,-0.11072,9e-05,12.03027]
[1777576406436,32.27,76444.73,48.9,-0.11076,9e-05,12.03327]
[1777576407685,32.27,76444.59,48.9,-0.11078,9e-05,12.03431]
[1777576409860,32.27,76445.71,48.9,-0.11068,9e-05,12.02661]
[1777576413475,32.27,76445.39,48.9,-0.11068,9e-05,12.02507]
[1777576414854,32.27,76444.61,48.9,-0.11075,9e-05,12.03061]
[1777576415536,32.27,76444.61,48.9,-0.11075,9e-05,12.03068]
[1777576416886,32.27,76444.98,48.9,-0.11072,9e-05,12.02809]
[1777576428067,32.28,76446.45,48.9,-0.1106,9e-05,12.01889]
[1777576433102,32.28,76444.33,48.9,-0.1108,9e-05,12.03418]
[1777576438137,32.28,76446.17,48.9,-0.11063,9e-05,12.02172]
[1777576444179,32.28,76444.95,48.9,-0.11075,9e-05,12.03078]
[1777576447622,32.28,76446.34,48.9,-0.11063,9e-05,12.02123]
[1777576453242,32.28,76442.78,48.9,-0.11096,9e-05,12.04689]
[1777576458277,32.28,76442.38,48.9,-0.11101,9e-05,12.04999]
[1777576463312,32.28,76441.16,48.9,-0.11112,9e-05,12.05882]
[1777576464655,32.28,76441.16,48.9,-0.11112,9e-05,12.05882]
[1777576470361,32.28,76441.9,48.9,-0.11106,9e-05,12.05407]
[1777576476403,32.28,76441.85,48.9,-0.11104,9e-05,12.05079]
[1777576481438,32.28,76441.28,48.9,-0.1111,9e-05,12.05518]
[1777576486473,32.28,76442.18,48.9,-0.11102,9e-05,12.0493]
[1777576491927,32.29,76440.24,48.9,-0.1112,9e-05,12.06322]
[1777576493356,32.29,76438.55,48.9,-0.11136,9e-05,12.07521]
[1777576493987,32.29,76438.55,48.9,-0.11136,9e-05,12.07521]
[1777576495597,32.29,76440.61,48.9,-0.11117,9e-05,12.06089]
[1777576497552,32.29,76427.38,48.9,-0.1124,9e-05,12.1538]
[1777576499045,32.29,76427.38,48.9,-0.1124,9e-05,12.1538]
[1777576499902,32.29,76428.51,48.9,-0.11229,9e-05,12.14579]
[1777576500004,32.29,76430.38,48.9,-0.11212,9e-05,12.13252]
[1777576505607,32.29,76427.09,48.9,-0.11244,9e-05,12.15699]
[1777576510473,32.29,76422.3,48.9,-0.1129,9e-05,12.1916]
[1777576510643,32.29,76422.02,48.9,-0.11293,9e-05,12.19376]
[1777576515695,32.29,76422.31,48.9,-0.11289,9e-05,12.1911]
[1777576517162,32.29,76421.9,48.9,-0.11292,9e-05,12.1937]
[1777576522727,32.29,76412.23,48.9,-0.11382,9e-05,12.26064]
[1777576525163,32.29,76411.8,48.9,-0.11385,9e-05,12.26319]
[1777576525748,32.29,76416.26,48.9,-0.11343,9e-05,12.23157]
[1777576527356,32.29,76417.01,48.9,-0.11336,9e-05,12.22645]
[1777576527762,32.29,76417.22,48.9,-0.11334,9e-05,12.22515]
[1777576533803,32.28,76416.87,48.9,-0.11333,9e-05,12.22241]
[1777576538839,32.28,76413.36,48.9,-0.11364,9e-05,12.24604]
[1777576543874,32.28,76412.61,48.9,-0.1137,9e-05,12.25021]
[1777576548909,32.28,76415.26,48.9,-0.11344,9e-05,12.23051]
[1777576553944,32.28,76415.77,48.9,-0.11338,9e-05,12.22598]
[1777576558276,32.28,76419.15,48.9,-0.11305,9e-05,12.20146]
[1777576564016,32.27,76417.83,48.9,-0.11316,9e-05,12.20956]
[1777576569050,32.27,76419.65,48.9,-0.11298,9e-05,12.19584]
[1777576575093,32.27,76420.9,48.9,-0.11285,9e-05,12.18613]
[1777576579765,32.27,76424.57,48.9,-0.1125,9e-05,12.15973]
[1777576585163,32.27,76420.69,48.9,-0.11285,9e-05,12.18634]
[1777576590200,32.27,76419.06,48.9,-0.113,9e-05,12.19707]
[1777576592307,32.27,76419.8,48.9,-0.11289,9e-05,12.18764]
[1777576598254,32.26,76421.1,48.9,-0.11276,9e-05,12.17763]
[1777576603289,32.26,76421.0,48.9,-0.11276,9e-05,12.17787]
[1777576608324,32.26,76420.34,48.9,-0.11282,9e-05,12.18202]
[1777576613748,32.26,76420.03,48.9,-0.11284,9e-05,12.18384]
[1777576619401,32.26,76415.43,48.9,-0.11326,9e-05,12.21532]
[1777576624436,32.26,76414.79,48.9,-0.11331,9e-05,12.21913]
[1777576630193,32.26,76421.17,48.9,-0.11271,9e-05,12.17376]
[1777576637689,32.26,76420.07,48.9,-0.1128,9e-05,12.18076]
[1777576645596,32.25,76421.39,48.9,-0.11267,9e-05,12.1704]
[1777576650631,32.25,76423.34,48.9,-0.11248,9e-05,12.15611]
[1777576652952,32.25,76423.29,48.9,-0.11245,9e-05,12.15229]
[1777576653013,32.25,76423.29,48.9,-0.11245,9e-05,12.15229]
[1777576654992,32.25,76428.27,48.9,-0.11198,9e-05,12.1171]
[1777576661709,32.25,76423.13,48.9,-0.11245,9e-05,12.15247]
[1777576666744,32.25,76424.13,48.9,-0.11235,9e-05,12.14482]
[1777576671779,32.25,76424.78,48.9,-0.11228,9e-05,12.13968]
[1777576676814,32.25,76429.87,48.9,-0.1118,9e-05,12.10344]
[1777576681850,32.25,76429.98,48.9,-0.11179,9e-05,12.10237]
[1777576686885,32.25,76427.74,48.9,-0.11199,9e-05,12.11773]
[1777576692243,32.25,76427.89,48.9,-0.11198,9e-05,12.1163]
[1777576701989,32.24,76426.14,48.9,-0.11212,9e-05,12.1275]
[1777576707026,32.24,76426.11,48.9,-0.11212,9e-05,12.12717]
[1777576712061,32.24,76425.87,48.9,-0.1121,9e-05,12.12425]
[1777576713887,32.24,76425.64,48.9,-0.11212,9e-05,12.12576]
[1777576714075,32.24,76425.94,48.9,-0.11209,9e-05,12.12355]
[1777576719110,32.24,76426.38,48.9,-0.11203,9e-05,12.11833]
[1777576724145,32.23,76425.84,48.9,-0.11205,9e-05,12.12004]
[1777576726850,32.23,76425.85,48.9,-0.11204,9e-05,12.11956]
[1777576727170,32.23,76421.33,48.9,-0.11245,9e-05,12.15051]
[1777576732205,32.23,76422.17,48.9,-0.11237,9e-05,12.14395]
[1777576736300,32.23,76422.35,48.9,-0.11234,9e-05,12.14233]
[1777576737240,32.23,76426.55,48.9,-0.11195,9e-05,12.11229]
[1777576740733,32.23,76425.71,48.9,-0.11201,9e-05,12.11702]
[1777576741268,32.23,76420.79,48.9,-0.11247,9e-05,12.15156]
[1777576742672,32.23,76419.56,48.9,-0.11258,9e-05,12.1601]
[1777576743282,32.23,76420.5,48.9,-0.1125,9e-05,12.15372]
[1777576748316,32.23,76419.38,48.9,-0.11262,9e-05,12.1628]
[1777576749672,32.23,76419.64,48.9,-0.1126,9e-05,12.16122]
[1777576750331,32.23,76419.53,48.9,-0.1126,9e-05,12.1619]
[1777576755367,32.23,76419.0,48.9,-0.11265,9e-05,12.16518]
[1777576756446,32.23,76417.98,48.9,-0.11274,9e-05,12.17227]
[1777576761753,32.23,76409.14,48.9,-0.11356,9e-05,12.23394]
[1777576768045,32.23,76410.62,48.9,-0.11341,9e-05,12.22252]
[1777576773492,32.22,76410.9,48.9,-0.11334,9e-05,12.21549]
[1777576778527,32.22,76412.79,48.9,-0.11316,9e-05,12.20163]
[1777576783562,32.22,76411.27,48.9,-0.11329,9e-05,12.21193]
[1777576788597,32.22,76410.73,48.9,-0.11334,9e-05,12.21512]
[1777576793632,32.22,76412.13,48.9,-0.1132,9e-05,12.20468]
[1777576795199,32.22,76412.13,48.9,-0.1132,9e-05,12.20468]
[1777576800681,32.22,76409.29,48.9,-0.11345,9e-05,12.22396]
[1777576802343,32.22,76409.29,48.9,-0.11345,9e-05,12.22396]
[1777576802374,32.22,76404.4,48.9,-0.11391,9e-05,12.25815]
[1777576807730,32.22,76405.92,48.9,-0.11378,9e-05,12.24833]
[1777576808578,32.22,76405.92,48.9,-0.11378,9e-05,12.24833]
[1777576811056,32.22,76406.56,48.9,-0.11372,9e-05,12.24419]
[1777576811157,32.22,76406.59,48.9,-0.11372,9e-05,12.24416]
[1777576814578,32.22,76406.15,48.9,-0.11376,9e-05,12.24676]
[1777576819818,32.22,76404.85,48.9,-0.11386,9e-05,12.25482]
[1777576824853,32.22,76405.79,48.9,-0.11376,9e-05,12.24723]
[1777576829888,32.21,76405.27,48.9,-0.1138,9e-05,12.24997]
[1777576834923,32.21,76404.92,48.9,-0.11379,9e-05,12.24745]
[1777576839958,32.21,76402.37,48.9,-0.11402,9e-05,12.26454]
[1777576843260,32.21,76401.89,48.9,-0.11406,9e-05,12.26772]
[1777576846046,32.21,76401.9,48.9,-0.11405,9e-05,12.26678]
[1777576846781,32.21,76401.95,48.9,-0.11404,9e-05,12.2662]
[1777576847469,32.21,76401.95,48.9,-0.11404,9e-05,12.2662]
[1777576852569,32.21,76403.23,48.9,-0.1139,9e-05,12.25587]
[1777576854671,32.21,76403.23,48.9,-0.1139,9e-05,12.25567]
[1777576856638,32.2,76403.23,48.9,-0.1139,9e-05,12.25528]
[1777576857448,32.2,76403.23,48.9,-0.1139,9e-05,12.25528]
[1777576866142,32.2,76409.24,48.9,-0.11331,9e-05,12.2109]
[1777576871234,32.2,76408.8,48.9,-0.11334,9e-05,12.21354]
[1777576877219,32.2,76409.77,48.9,-0.11324,9e-05,12.20596]
[1777576882254,32.2,76410.9,48.9,-0.11313,9e-05,12.19753]
[1777576887289,32.2,76410.81,48.9,-0.11313,9e-05,12.19781]
[1777576892324,32.2,76410.58,48.9,-0.11312,9e-05,12.19499]
[1777576898366,32.2,76410.61,48.9,-0.11311,9e-05,12.19435]
[1777576903401,32.2,76412.99,48.9,-0.11288,9e-05,12.17732]
[1777576908436,32.2,76406.55,48.9,-0.11348,9e-05,12.22255]
[1777576913471,32.19,76406.68,48.9,-0.11346,9e-05,12.22105]
[1777576918506,32.19,76405.34,48.9,-0.11358,9e-05,12.22993]
[1777576926562,32.19,76405.21,48.9,-0.11358,9e-05,12.22979]
[1777576931597,32.19,76406.45,48.9,-0.11346,9e-05,12.22038]
[1777576936632,32.19,76406.16,48.9,-0.11348,9e-05,12.22181]
[1777576938864,32.19,76405.99,48.9,-0.11349,9e-05,12.22289]
[1777576941576,32.19,76402.57,48.9,-0.11381,9e-05,12.24661]
[1777576941639,32.19,76402.57,48.9,-0.11381,9e-05,12.24661]
[1777576946702,32.19,76402.86,48.9,-0.11376,9e-05,12.24349]
[1777576951737,32.18,76407.26,48.9,-0.11331,9e-05,12.20749]
[1777576956772,32.18,76407.94,48.9,-0.11324,9e-05,12.20198]
[1777576961807,32.18,76408.57,48.9,-0.11317,9e-05,12.19685]
[1777576966841,32.18,76404.58,48.9,-0.11353,9e-05,12.2243]
[1777576971877,32.18,76403.96,48.9,-0.11358,9e-05,12.22792]
[1777576976912,32.18,76403.89,48.9,-0.11358,9e-05,12.22765]
[1777576981947,32.18,76403.69,48.9,-0.11359,9e-05,12.22833]
[1777576987989,32.17,76403.0,48.9,-0.11364,9e-05,12.23238]
[1777576993024,32.17,76403.96,48.9,-0.11354,9e-05,12.22492]
[1777576998059,32.17,76401.51,48.9,-0.11376,9e-05,12.24153]
[1777577000682,32.17,76401.74,48.9,-0.11374,9e-05,12.23958]
[1777577006406,32.17,76404.6,48.9,-0.11346,9e-05,12.21859]
[1777577009720,32.17,76412.68,48.9,-0.1127,9e-05,12.16118]
[1777577009859,32.17,76412.68,48.9,-0.1127,9e-05,12.16118]
[1777577010927,32.17,76414.35,48.9,-0.11254,9e-05,12.14937]
[1777577011566,32.17,76414.35,48.9,-0.11254,9e-05,12.14937]
[1777577012268,32.17,76413.69,48.9,-0.11257,9e-05,12.14993]
[1777577013731,32.17,76414.66,48.9,-0.11248,9e-05,12.14306]
[1777577014315,32.17,76414.66,48.9,-0.11248,9e-05,12.14306]
[1777577016511,32.17,76414.54,48.9,-0.11249,9e-05,12.14389]
[1777577022228,32.17,76415.92,48.9,-0.11236,9e-05,12.1341]
[1777577027262,32.17,76415.47,48.9,-0.1124,9e-05,12.13725]
[1777577030705,32.17,76415.27,48.9,-0.11242,9e-05,12.13866]
[1777577031898,32.17,76416.99,48.9,-0.11226,9e-05,12.12653]
[1777577032686,32.17,76417.63,48.9,-0.1122,9e-05,12.12204]
[1777577033401,32.17,76417.63,48.9,-0.1122,9e-05,12.12204]
[1777577038116,32.17,76418.27,48.9,-0.11214,9e-05,12.11767]
[1777577040493,32.17,76423.87,48.9,-0.11162,9e-05,12.07833]
[1777577040502,32.17,76423.87,48.9,-0.11162,9e-05,12.07833]
[1777577040519,32.17,76424.53,48.9,-0.11156,9e-05,12.07373]
[1777577041534,32.17,76424.53,48.9,-0.11156,9e-05,12.07373]
[1777577041535,32.17,76424.53,48.9,-0.11156,9e-05,12.07373]
[1777577042005,32.17,76430.44,48.9,-0.11101,9e-05,12.03203]
[1777577042368,32.17,76432.53,48.9,-0.11082,9e-05,12.01734]
[1777577043300,32.17,76432.53,48.9,-0.11082,9e-05,12.01734]
[1777577043351,32.17,76432.53,48.9,-0.11082,9e-05,12.01734]
[1777577043357,32.17,76432.53,48.9,-0.11082,9e-05,12.01734]
[1777577043375,32.17,76434.18,48.9,-0.11067,9e-05,12.00591]
[1777577043961,32.17,76434.18,48.9,-0.11067,9e-05,12.00591]
[1777577044289,32.17,76434.18,48.9,-0.11067,9e-05,12.00591]
[1777577045589,32.17,76442.06,48.9,-0.10994,9e-05,11.95045]
[1777577048141,32.17,76451.77,48.9,-0.10905,9e-05,11.88224]
[1777577048261,32.17,76451.77,48.9,-0.10905,9e-05,11.88224]
[1777577050907,32.17,76453.38,48.9,-0.1089,9e-05,11.87109]
[1777577052529,32.17,76453.06,48.9,-0.10893,9e-05,11.87339]
[1777577053572,32.17,76455.46,48.9,-0.10871,9e-05,11.8567]
[1777577055642,32.17,76459.45,48.9,-0.10835,9e-05,11.82889]
[1777577058275,32.17,76460.59,48.9,-0.10825,9e-05,11.82124]
[1777577058568,32.17,76460.59,48.9,-0.10825,9e-05,11.82124]
[1777577058581,32.17,76460.59,48.9,-0.10825,9e-05,11.82124]
[1777577060578,32.17,76468.66,48.9,-0.10753,9e-05,11.76526]
[1777577065807,32.17,76467.98,48.9,-0.1076,9e-05,11.77088]
[1777577071529,32.17,76468.26,48.9,-0.10758,9e-05,11.76985]
[1777577074141,32.17,76469.9,48.9,-0.10741,9e-05,11.75482]
[1777577076675,32.18,76469.83,48.9,-0.10742,9e-05,11.75561]
[1777577086676,32.18,76470.35,48.9,-0.10739,9e-05,11.75353]
[1777577091715,32.18,76470.13,48.9,-0.10742,9e-05,11.75567]
[1777577096751,32.18,76467.54,48.9,-0.10766,9e-05,11.77427]
[1777577101786,32.18,76469.63,48.9,-0.10748,9e-05,11.76015]
[1777577107734,32.18,76469.32,48.9,-0.10751,9e-05,11.76268]
[1777577107824,32.18,76469.15,48.9,-0.10753,9e-05,11.76396]
[1777577108121,32.18,76469.15,48.9,-0.10753,9e-05,11.76396]
[1777577118904,32.18,76469.39,48.9,-0.10752,9e-05,11.76332]
[1777577122933,32.18,76480.22,48.9,-0.10655,9e-05,11.68829]
[1777577127968,32.19,76479.75,48.9,-0.1066,9e-05,11.69251]
[1777577133003,32.19,76480.35,48.9,-0.10653,9e-05,11.68529]
[1777577135017,32.19,76466.77,48.9,-0.10776,9e-05,11.78021]
[1777577135886,32.19,76466.77,48.9,-0.10776,9e-05,11.78021]
[1777577141059,32.19,76469.01,48.9,-0.10756,9e-05,11.76505]
[1777577147101,32.19,76469.16,48.9,-0.10756,9e-05,11.7645]
[1777577149595,32.19,76469.78,48.9,-0.1075,9e-05,11.76026]
[1777577150067,32.19,76469.46,48.9,-0.10753,9e-05,11.76258]
[1777577150990,32.19,76469.46,48.9,-0.10753,9e-05,11.76266]
[1777577152972,32.19,76469.49,48.9,-0.10753,9e-05,11.76253]
[1777577153634,32.19,76469.49,48.9,-0.10753,9e-05,11.76253]
[1777577154328,32.19,76468.84,48.9,-0.10759,9e-05,11.76731]
[1777577154575,32.19,76468.84,48.9,-0.10759,9e-05,11.76731]
[1777577154964,32.19,76468.84,48.9,-0.10759,9e-05,11.76731]
[1777577157049,32.19,76468.77,48.9,-0.1076,9e-05,11.76787]
[1777577157800,32.19,76468.66,48.9,-0.10761,9e-05,11.76878]
[1777577158492,32.19,76468.66,48.9,-0.10761,9e-05,11.76878]
[1777577160458,32.19,76467.76,48.9,-0.10769,9e-05,11.7752]
[1777577160580,32.19,76467.76,48.9,-0.10769,9e-05,11.7752]
[1777577163712,32.19,76467.6,48.9,-0.10771,9e-05,11.77643]
[1777577163760,32.19,76467.6,48.9,-0.10771,9e-05,11.77643]
[1777577165493,32.19,76456.74,48.9,-0.1087,9e-05,11.85242]
[1777577166923,32.19,76452.87,48.9,-0.10905,9e-05,11.87935]
[1777577170026,32.19,76452.39,48.9,-0.10909,9e-05,11.88246]
[1777577176053,32.19,76452.43,48.9,-0.10908,9e-05,11.88182]
[1777577181681,32.19,76453.07,48.9,-0.10902,9e-05,11.87699]
[1777577187384,32.19,76453.13,48.9,-0.10901,9e-05,11.87648]
[1777577191079,32.19,76453.36,48.9,-0.10899,9e-05,11.87455]
[1777577191087,32.19,76453.36,48.9,-0.10899,9e-05,11.87455]
[1777577197578,32.19,76453.04,48.9,-0.10898,9e-05,11.87258]
[1777577203274,32.19,76457.26,48.9,-0.1086,9e-05,11.84303]
[1777577208574,32.19,76455.82,48.9,-0.10873,9e-05,11.85318]
[1777577213609,32.19,76453.24,48.9,-0.10897,9e-05,11.87118]
[1777577218644,32.19,76453.46,48.9,-0.10894,9e-05,11.86952]
[1777577223679,32.19,76453.73,48.9,-0.10892,9e-05,11.86753]
[1777577228715,32.19,76453.59,48.9,-0.10893,9e-05,11.86843]
[1777577234474,32.19,76453.49,48.9,-0.10894,9e-05,11.8691]
[1777577238904,32.19,76455.37,48.9,-0.10877,9e-05,11.85589]
[1777577244886,32.19,76457.24,48.9,-0.1086,9e-05,11.84299]
[1777577245079,32.19,76457.24,48.9,-0.1086,9e-05,11.84299]
[1777577250873,32.19,76456.68,48.9,-0.10865,9e-05,11.8471]
[1777577255908,32.19,76461.34,48.9,-0.1082,9e-05,11.81078]
[1777577256901,32.19,76461.34,48.9,-0.1082,9e-05,11.81078]
[1777577257079,32.19,76461.34,48.9,-0.1082,9e-05,11.81078]
[1777577261072,32.19,76463.54,48.9,-0.10801,9e-05,11.79584]
[1777577266985,32.19,76463.28,48.9,-0.10804,9e-05,11.79838]
[1777577269263,32.19,76462.45,48.9,-0.10812,9e-05,11.80426]
[1777577270250,32.19,76462.56,48.9,-0.10811,9e-05,11.80358]
[1777577273075,32.19,76463.21,48.9,-0.10805,9e-05,11.79929]
[1777577275219,32.19,76463.23,48.9,-0.10805,9e-05,11.79933]
[1777577279085,32.19,76463.07,48.9,-0.10807,9e-05,11.80078]
[1777577280055,32.19,76463.07,48.9,-0.10807,9e-05,11.80085]
[1777577281651,32.19,76463.07,48.9,-0.10807,9e-05,11.80093]
[1777577283631,32.19,76457.49,48.9,-0.10858,9e-05,11.84004]
[1777577284056,32.19,76454.61,48.9,-0.10884,9e-05,11.86019]
[1777577284389,32.19,76454.61,48.9,-0.10884,9e-05,11.86019]
[1777577285078,32.19,76455.57,48.9,-0.10876,9e-05,11.85347]
[1777577290138,32.19,76457.58,48.9,-0.10857,9e-05,11.83953]
[1777577293078,32.19,76458.84,48.9,-0.10846,9e-05,11.83084]
[1777577295932,32.2,76458.61,48.9,-0.10848,9e-05,11.83254]
[1777577301233,32.2,76458.88,48.9,-0.10846,9e-05,11.83101]
[1777577306269,32.2,76458.86,48.9,-0.10847,9e-05,11.83141]
[1777577306950,32.2,76458.86,48.9,-0.10847,9e-05,11.83141]
[1777577312310,32.2,76458.97,48.9,-0.10843,9e-05,11.82692]
[1777577317962,32.2,76459.49,48.9,-0.10839,9e-05,11.82362]
[1777577323797,32.2,76463.77,48.9,-0.10801,9e-05,11.79419]
[1777577329430,32.2,76464.52,48.9,-0.10795,9e-05,11.78973]
[1777577334465,32.2,76465.81,48.9,-0.10784,9e-05,11.78127]
[1777577339500,32.2,76465.44,48.9,-0.10788,9e-05,11.78439]
[1777577339985,32.2,76465.44,48.9,-0.10788,9e-05,11.78439]
[1777577343077,32.2,76465.06,48.9,-0.10792,9e-05,11.78733]
[1777577347082,32.2,76465.36,48.9,-0.10789,9e-05,11.78561]
[1777577352591,32.2,76465.22,48.9,-0.10791,9e-05,11.78711]
[1777577355035,32.2,76470.73,48.9,-0.10742,9e-05,11.74905]
[1777577355092,32.2,76470.73,48.9,-0.10742,9e-05,11.74905]
[1777577357584,32.2,76473.04,48.9,-0.10721,9e-05,11.73312]
[1777577362661,32.21,76472.81,48.9,-0.10724,9e-05,11.73563]
[1777577367697,32.21,76465.74,48.9,-0.10789,9e-05,11.78533]
[1777577370201,32.21,76462.34,48.9,-0.1082,9e-05,11.80919]
[1777577371078,32.21,76462.35,48.9,-0.1082,9e-05,11.80915]
[1777577372189,32.21,76462.35,48.9,-0.10817,9e-05,11.80512]
[1777577373344,32.21,76462.35,48.9,-0.10817,9e-05,11.80515]
[1777577376328,32.21,76458.28,48.9,-0.10854,9e-05,11.83367]
[1777577380455,32.21,76457.41,48.9,-0.10862,9e-05,11.83974]
[1777577382922,32.21,76450.13,48.9,-0.10928,9e-05,11.89063]
[1777577383054,32.21,76448.1,48.9,-0.10947,9e-05,11.90477]
[1777577383943,32.21,76448.1,48.9,-0.10947,9e-05,11.90477]
[1777577384579,32.21,76449.14,48.9,-0.10937,9e-05,11.89749]
[1777577388925,32.21,76451.87,48.9,-0.10912,9e-05,11.87816]
[1777577390764,32.21,76451.83,48.9,-0.10912,9e-05,11.87836]
[1777577395896,32.21,76451.91,48.9,-0.10911,9e-05,11.87764]
[1777577400932,32.21,76450.37,48.9,-0.10925,9e-05,11.88831]
[1777577405074,32.21,76456.07,48.9,-0.10873,9e-05,11.84843]
[1777577405562,32.21,76456.07,48.9,-0.10873,9e-05,11.84843]
[1777577405958,32.21,76456.07,48.9,-0.10873,9e-05,11.84843]
[1777577406580,32.21,76459.45,48.9,-0.10842,9e-05,11.82487]
[1777577407077,32.21,76462.35,48.9,-0.10816,9e-05,11.8047]
[1777577407612,32.21,76462.35,48.9,-0.10816,9e-05,11.8047]
[1777577408129,32.21,76462.38,48.9,-0.10816,9e-05,11.80459]
[1777577414169,32.21,76462.01,48.9,-0.1082,9e-05,11.80763]
[1777577420065,32.21,76461.74,48.9,-0.10823,9e-05,11.81012]
[1777577425100,32.21,76462.54,48.9,-0.10816,9e-05,11.80492]
[1777577426506,32.21,76462.54,48.9,-0.10816,9e-05,11.80492]
[1777577429105,32.21,76469.05,48.9,-0.10758,9e-05,11.75996]
[1777577430360,32.21,76469.27,48.9,-0.10756,9e-05,11.75843]
[1777577430393,32.21,76469.27,48.9,-0.10756,9e-05,11.75843]
[1777577434582,32.21,76473.85,48.9,-0.10712,9e-05,11.72313]
[1777577437075,32.21,76473.04,48.9,-0.1072,9e-05,11.72895]
[1777577438078,32.21,76472.67,48.9,-0.10724,9e-05,11.73204]
[1777577440950,32.21,76473.17,48.9,-0.1072,9e-05,11.72886]
[1777577443079,32.21,76473.04,48.9,-0.10721,9e-05,11.73007]
[1777577445077,32.21,76471.84,48.9,-0.10733,9e-05,11.7387]
[1777577448418,32.22,76472.84,48.9,-0.10724,9e-05,11.73226]
[1777577452626,32.22,76470.96,48.9,-0.10742,9e-05,11.74581]
[1777577457539,32.22,76467.5,48.9,-0.10774,9e-05,11.7704]
[1777577457821,32.22,76467.5,48.9,-0.10774,9e-05,11.7704]
[1777577460350,32.22,76468.09,48.9,-0.10769,9e-05,11.76645]
[1777577460365,32.22,76468.09,48.9,-0.10769,9e-05,11.76645]
[1777577462690,32.22,76463.75,48.9,-0.10808,9e-05,11.79682]
[1777577467498,32.22,76464.73,48.9,-0.10799,9e-05,11.79011]
[1777577473438,32.22,76467.08,48.9,-0.10778,9e-05,11.77397]
[1777577478824,32.22,76464.72,48.9,-0.108,9e-05,11.79061]
[1777577484515,32.22,76464.51,48.9,-0.10802,9e-05,11.79225]
[1777577489550,32.22,76464.84,48.9,-0.10799,9e-05,11.79009]
[1777577493358,32.22,76472.34,48.9,-0.10729,9e-05,11.73401]
[1777577495456,32.22,76473.64,48.9,-0.10717,9e-05,11.72518]
[1777577495476,32.22,76473.64,48.9,-0.10717,9e-05,11.72518]
[1777577495530,32.22,76473.64,48.9,-0.10717,9e-05,11.72518]
[1777577496076,32.22,76476.34,48.9,-0.10693,9e-05,11.70628]
[1777577500159,32.22,76482.62,48.9,-0.10636,9e-05,11.66204]
[1777577500627,32.22,76482.16,48.9,-0.10639,9e-05,11.66507]
[1777577506669,32.22,76481.41,48.9,-0.10648,9e-05,11.67148]
[1777577511065,32.22,76481.23,48.9,-0.1065,9e-05,11.67312]
[1777577518753,32.22,76482.23,48.9,-0.10643,9e-05,11.6682]
[1777577520683,32.23,76477.55,48.9,-0.10686,9e-05,11.70093]
[1777577522727,32.23,76474.99,48.9,-0.10709,9e-05,11.719]
[1777577523076,32.23,76474.99,48.9,-0.10709,9e-05,11.719]
[1777577523461,32.23,76476.36,48.9,-0.10697,9e-05,11.70974]
[1777577524199,32.23,76477.55,48.9,-0.10686,9e-05,11.70146]
[1777577524577,32.23,76477.55,48.9,-0.10686,9e-05,11.70146]
[1777577524855,32.23,76477.55,48.9,-0.10686,9e-05,11.70146]
[1777577525504,32.23,76477.25,48.9,-0.10689,9e-05,11.7037]
[1777577527082,32.23,76476.4,48.9,-0.10697,9e-05,11.70975]
[1777577530577,32.23,76475.81,48.9,-0.10703,9e-05,11.71436]
[1777577535270,32.23,76474.32,48.9,-0.10717,9e-05,11.72531]
[1777577540908,32.23,76474.47,48.9,-0.10717,9e-05,11.72487]
[1777577545943,32.23,76474.37,48.9,-0.10718,9e-05,11.72606]
[1777577547105,32.23,76474.37,48.9,-0.10718,9e-05,11.72606]
[1777577547303,32.23,76471.52,48.9,-0.10744,9e-05,11.74608]
[1777577548090,32.23,76460.12,48.9,-0.10847,9e-05,11.82559]
[1777577550577,32.23,76463.29,48.9,-0.10819,9e-05,11.80344]
[1777577556013,32.23,76471.67,48.9,-0.1074,9e-05,11.74104]
[1777577556207,32.23,76471.67,48.9,-0.1074,9e-05,11.74104]
[1777577562055,32.23,76474.24,48.9,-0.10717,9e-05,11.72373]
[1777577567095,32.23,76476.52,48.9,-0.10698,9e-05,11.70862]
[1777577572093,32.23,76475.15,48.9,-0.10711,9e-05,11.71863]
[1777577574081,32.23,76476.82,48.9,-0.10696,9e-05,11.70724]
[1777577579181,32.24,76472.62,48.9,-0.10735,9e-05,11.73715]
[1777577584216,32.24,76475.39,48.9,-0.1071,9e-05,11.71834]
[1777577589253,32.24,76475.72,48.9,-0.10708,9e-05,11.71661]
[1777577594288,32.24,76475.19,48.9,-0.10713,9e-05,11.72082]
[1777577599077,32.24,76476.04,48.9,-0.10706,9e-05,11.71521]
[1777577604358,32.24,76472.71,48.9,-0.10737,9e-05,11.739]
[1777577609393,32.24,76473.82,48.9,-0.10727,9e-05,11.73167]
[1777577614427,32.24,76472.34,48.9,-0.10738,9e-05,11.73831]
[1777577619623,32.24,76473.56,48.9,-0.10728,9e-05,11.73015]
[1777577625506,32.24,76480.05,48.9,-0.1067,9e-05,11.68599]
[1777577627074,32.24,76480.05,48.9,-0.1067,9e-05,11.68599]
[1777577632950,32.25,76478.85,48.9,-0.10682,9e-05,11.69539]
[1777577636150,32.25,76478.75,48.9,-0.10684,9e-05,11.69659]
[1777577642270,32.25,76478.43,48.9,-0.10688,9e-05,11.69978]
[1777577651292,32.25,76478.47,48.9,-0.1069,9e-05,11.70097]
[1777577656672,32.25,76477.59,48.9,-0.10699,9e-05,11.70808]
[1777577660757,32.25,76466.92,48.9,-0.10796,9e-05,11.78297]
[1777577661578,32.25,76466.92,48.9,-0.10796,9e-05,11.78297]
[1777577666800,32.26,76469.26,48.9,-0.10775,9e-05,11.76698]
[1777577671835,32.26,76469.46,48.9,-0.10771,9e-05,11.76186]
[1777577676869,32.26,76466.83,48.9,-0.10795,9e-05,11.78039]
[1777577682288,32.26,76467.38,48.9,-0.1079,9e-05,11.77668]
[1777577682406,32.26,76465.89,48.9,-0.10803,9e-05,11.78709]
[1777577685123,32.26,76465.19,48.9,-0.1081,9e-05,11.79199]
[1777577688577,32.26,76464.84,48.9,-0.10813,9e-05,11.79447]
[1777577693990,32.26,76464.09,48.9,-0.1082,9e-05,11.79974]
[1777577700343,32.26,76460.07,48.9,-0.10856,9e-05,11.82769]
[1777577706073,32.26,76465.33,48.9,-0.10808,9e-05,11.79078]
[1777577712116,32.26,76467.55,48.9,-0.10788,9e-05,11.77556]
[1777577713785,32.26,76467.57,48.9,-0.10788,9e-05,11.77547]
[1777577717574,32.26,76467.74,48.9,-0.10787,9e-05,11.77447]
[1777577718492,32.26,76467.94,48.9,-0.10785,9e-05,11.77312]
[1777577724201,32.26,76467.74,48.9,-0.10787,9e-05,11.77476]
[1777577727084,32.26,76468.19,48.9,-0.10783,9e-05,11.77171]
[1777577727888,32.26,76468.98,48.9,-0.10776,9e-05,11.76628]
[1777577731275,32.26,76475.34,48.9,-0.10719,9e-05,11.72228]
[1777577731341,32.26,76480.67,48.9,-0.10668,9e-05,11.6813]
[1777577737292,32.26,76482.21,48.9,-0.10653,9e-05,11.66948]
[1777577739802,32.26,76482.21,48.9,-0.10653,9e-05,11.66912]
[1777577740314,32.26,76482.26,48.9,-0.10652,9e-05,11.66897]
[1777577740395,32.26,76482.26,48.9,-0.10652,9e-05,11.66897]
[1777577746356,32.26,76482.8,48.9,-0.10649,9e-05,11.66642]
[1777577751390,32.26,76482.23,48.9,-0.10656,9e-05,11.67137]
[1777577755494,32.26,76480.29,48.9,-0.10674,9e-05,11.68535]
[1777577757979,32.26,76473.61,48.9,-0.10734,9e-05,11.73208]
[1777577759077,32.26,76470.85,48.9,-0.10759,9e-05,11.75135]
[1777577759609,32.26,76470.87,48.9,-0.10759,9e-05,11.75127]
[1777577760293,32.26,76470.87,48.9,-0.10759,9e-05,11.75127]
[1777577760574,32.26,76470.77,48.9,-0.1076,9e-05,11.75206]
[1777577762325,32.26,76470.72,48.9,-0.1076,9e-05,11.75241]
[1777577763079,32.26,76470.58,48.9,-0.10762,9e-05,11.75343]
[1777577768511,32.26,76471.26,48.9,-0.10756,9e-05,11.74905]
[1777577772091,32.26,76471.51,48.9,-0.10754,9e-05,11.74741]
[1777577776437,32.26,76474.95,48.9,-0.10723,9e-05,11.72375]
[1777577781282,32.26,76472.62,48.9,-0.10745,9e-05,11.74024]
[1777577786637,32.26,76469.73,48.9,-0.10771,9e-05,11.76054]
[1777577791671,32.26,76469.49,48.9,-0.1077,9e-05,11.75825]
[1777577796707,32.26,76469.82,48.9,-0.10767,9e-05,11.75607]
[1777577797456,32.26,76469.82,48.9,-0.10767,9e-05,11.75607]
[1777577799077,32.26,76468.65,48.9,-0.10778,9e-05,11.76423]
[1777577804763,32.27,76469.38,48.9,-0.10771,9e-05,11.75924]
[1777577805755,32.27,76469.38,48.9,-0.10771,9e-05,11.75924]
[1777577810806,32.27,76469.63,48.9,-0.10769,9e-05,11.75766]
[1777577815841,32.27,76469.3,48.9,-0.10773,9e-05,11.76009]
[1777577821219,32.27,76470.36,48.9,-0.10763,9e-05,11.75283]
[1777577826918,32.27,76480.82,48.9,-0.1067,9e-05,11.68073]
[1777577831953,32.27,76480.85,48.9,-0.1067,9e-05,11.6812]
[1777577834335,32.27,76481.9,48.9,-0.10661,9e-05,11.67405]
[1777577840011,32.27,76489.44,48.9,-0.10595,9e-05,11.62311]
[1777577845045,32.27,76489.47,48.9,-0.10596,9e-05,11.62405]
[1777577850080,32.28,76491.11,48.9,-0.10583,9e-05,11.61392]
[1777577851132,32.28,76491.11,48.9,-0.10583,9e-05,11.61392]
[1777577857129,32.28,76490.68,48.9,-0.10586,9e-05,11.61466]
[1777577860150,32.28,76477.17,48.9,-0.10708,9e-05,11.709]
[1777577860889,32.28,76477.17,48.9,-0.10708,9e-05,11.709]
[1777577861132,32.28,76477.17,48.9,-0.10708,9e-05,11.709]
[1777577863178,32.28,76477.21,48.9,-0.10708,9e-05,11.70896]
[1777577863863,32.28,76475.4,48.9,-0.10725,9e-05,11.72165]
[1777577867351,32.28,76475.03,48.9,-0.10728,9e-05,11.72452]
[1777577867380,32.28,76475.03,48.9,-0.10728,9e-05,11.72452]
[1777577869585,32.28,76465.98,48.9,-0.1081,9e-05,11.78764]
[1777577870862,32.28,76461.41,48.9,-0.10852,9e-05,11.81945]
[1777577871074,32.28,76461.41,48.9,-0.10852,9e-05,11.81945]
[1777577871634,32.28,76459.84,48.9,-0.10866,9e-05,11.83038]
[1777577872574,32.28,76459.51,48.9,-0.10869,9e-05,11.83262]
[1777577872579,32.28,76459.51,48.9,-0.10869,9e-05,11.83262]
[1777577873043,32.28,76459.51,48.9,-0.10869,9e-05,11.83262]
[1777577876053,32.28,76455.23,48.9,-0.10908,9e-05,11.86219]
[1777577877074,32.28,76455.93,48.9,-0.10901,9e-05,11.85719]
[1777577882304,32.28,76458.8,48.9,-0.10874,9e-05,11.83658]
[1777577887339,32.28,76458.85,48.9,-0.10873,9e-05,11.83589]
[1777577892532,32.28,76458.74,48.9,-0.10874,9e-05,11.83638]
[1777577898933,32.28,76465.43,48.9,-0.10813,9e-05,11.78932]
[1777577905726,32.28,76464.73,48.9,-0.10819,9e-05,11.79414]
[1777577909487,32.28,76464.93,48.9,-0.10817,9e-05,11.79275]
[1777577909553,32.28,76464.93,48.9,-0.10817,9e-05,11.79275]
[1777577910731,32.28,76454.05,48.9,-0.10916,9e-05,11.86851]
[1777577911251,32.28,76454.05,48.9,-0.10916,9e-05,11.86851]
[1777577912860,32.28,76444.81,48.9,-0.10997,9e-05,11.92867]
[1777577913186,32.28,76444.81,48.9,-0.10997,9e-05,11.92867]
[1777577913199,32.28,76444.81,48.9,-0.10997,9e-05,11.92867]
[1777577914601,32.28,76434.72,48.9,-0.11089,9e-05,11.99886]
[1777577915124,32.28,76434.72,48.9,-0.11089,9e-05,11.99886]
[1777577915953,32.28,76433.43,48.9,-0.11101,9e-05,12.0076]
[1777577918588,32.27,76431.16,48.9,-0.11121,9e-05,12.02257]
[1777577923159,32.27,76421.91,48.9,-0.11205,9e-05,12.0864]
[1777577923260,32.27,76421.68,48.9,-0.11207,9e-05,12.0876]
[1777577923585,32.27,76421.68,48.9,-0.11207,9e-05,12.0876]
[1777577929637,32.27,76419.32,48.9,-0.11228,9e-05,12.10353]
[1777577931032,32.27,76419.32,48.9,-0.11228,9e-05,12.10353]
[1777577937195,32.27,76417.96,48.9,-0.1124,9e-05,12.1126]
[1777577937289,32.27,76417.71,48.9,-0.11242,9e-05,12.11415]
[1777577941954,32.27,76413.03,48.9,-0.11287,9e-05,12.14791]
[1777577941958,32.27,76413.03,48.9,-0.11287,9e-05,12.14791]
[1777577941980,32.27,76413.03,48.9,-0.11287,9e-05,12.14791]
[1777577942575,32.27,76413.03,48.9,-0.11287,9e-05,12.14791]
[1777577942055,32.27,76414.87,48.9,-0.1127,9e-05,12.13517]
[1777577944742,32.27,76429.09,48.9,-0.11137,9e-05,12.03508]
[1777577945681,32.27,76429.09,48.9,-0.11137,9e-05,12.03508]
[1777577952222,32.27,76428.33,48.9,-0.11144,9e-05,12.04045]
[1777577952314,32.27,76428.33,48.9,-0.11144,9e-05,12.04045]
[1777577957833,32.27,76434.72,48.9,-0.11085,9e-05,11.99576]
[1777577958633,32.27,76434.72,48.9,-0.11085,9e-05,11.99576]
[1777577960478,32.27,76435.02,48.9,-0.11083,9e-05,11.99372]
[1777577962675,32.27,76437.98,48.9,-0.11056,9e-05,11.9732]
[1777577962867,32.27,76438.18,48.9,-0.11054,9e-05,11.9719]
[1777577963743,32.27,76438.18,48.9,-0.11054,9e-05,11.9719]
[1777577966945,32.27,76448.88,48.9,-0.10955,9e-05,11.89675]
[1777577966955,32.27,76448.88,48.9,-0.10955,9e-05,11.89675]
[1777577967830,32.27,76453.03,48.9,-0.10917,9e-05,11.86765]
[1777577967832,32.27,76453.03,48.9,-0.10917,9e-05,11.86765]
[1777577968578,32.27,76453.03,48.9,-0.10917,9e-05,11.86765]
[1777577970843,32.27,76453.25,48.9,-0.10915,9e-05,11.8659]
[1777577974801,32.27,76453.82,48.9,-0.10906,9e-05,11.8576]
[1777577979987,32.27,76453.98,48.9,-0.10904,9e-05,11.85621]
[1777577985022,32.27,76460.56,48.9,-0.10844,9e-05,11.81023]
[1777577985855,32.27,76460.56,48.9,-0.10844,9e-05,11.81023]
[1777577990408,32.27,76461.67,48.9,-0.10835,9e-05,11.80267]
[1777577992081,32.27,76462.62,48.9,-0.10826,9e-05,11.79616]
[1777577993010,32.27,76469.55,48.9,-0.10763,9e-05,11.74798]
[1777577993598,32.27,76469.55,48.9,-0.10763,9e-05,11.74798]
[1777577994576,32.27,76470.42,48.9,-0.10756,9e-05,11.74205]
[1777577997353,32.27,76473.93,48.9,-0.10725,9e-05,11.71809]
[1777578001791,32.27,76471.46,48.9,-0.10748,9e-05,11.73602]
[1777578001833,32.27,76471.46,48.9,-0.10748,9e-05,11.73602]
[1777578001892,32.27,76471.46,48.9,-0.10748,9e-05,11.73602]
[1777578002235,32.27,76471.46,48.9,-0.10748,9e-05,11.73602]
[1777578002250,32.27,76460.44,48.9,-0.10848,9e-05,11.81284]
[1777578003581,32.27,76460.44,48.9,-0.10848,9e-05,11.81284]
[1777578004298,32.27,76457.5,48.9,-0.10874,9e-05,11.83329]
[1777578004399,32.27,76457.5,48.9,-0.10874,9e-05,11.83329]
[1777578004592,32.27,76457.5,48.9,-0.10874,9e-05,11.83329]
[1777578006401,32.27,76457.83,48.9,-0.10871,9e-05,11.83096]
[1777578012212,32.27,76457.28,48.9,-0.10876,9e-05,11.83457]
[1777578017247,32.27,76455.02,48.9,-0.10897,9e-05,11.85017]
[1777578018454,32.27,76455.02,48.9,-0.10897,9e-05,11.85017]
[1777578019581,32.27,76454.16,48.9,-0.10904,9e-05,11.85607]
[1777578024470,32.27,76457.85,48.9,-0.1087,9e-05,11.83014]
[1777578029793,32.27,76457.05,48.9,-0.10877,9e-05,11.83561]
[1777578031062,32.27,76460.96,48.9,-0.10842,9e-05,11.80832]
[1777578031896,32.27,76462.59,48.9,-0.10824,9e-05,11.79291]
[1777578035024,32.27,76466.06,48.9,-0.10793,9e-05,11.76892]
[1777578035825,32.27,76467.24,48.9,-0.10782,9e-05,11.76077]
[1777578041418,32.27,76464.01,48.9,-0.10812,9e-05,11.78363]
[1777578043831,32.27,76455.5,48.9,-0.10889,9e-05,11.84303]
[1777578050481,32.27,76451.18,48.9,-0.10928,9e-05,11.87274]
[1777578052987,32.27,76449.55,48.9,-0.10943,9e-05,11.8839]
[1777578054664,32.27,76446.47,48.9,-0.10971,9e-05,11.90541]
[1777578059724,32.27,76444.33,48.9,-0.1099,9e-05,11.91977]
[1777578065587,32.27,76447.28,48.9,-0.10962,9e-05,11.89838]
[1777578066567,32.27,76447.28,48.9,-0.10962,9e-05,11.89838]
[1777578068149,32.27,76444.4,48.9,-0.10988,9e-05,11.91829]
[1777578073643,32.27,76444.46,48.9,-0.10986,9e-05,11.91695]
[1777578076408,32.26,76444.7,48.9,-0.10984,9e-05,11.915]
[1777578076441,32.26,76444.7,48.9,-0.10984,9e-05,11.915]
[1777578076526,32.26,76444.7,48.9,-0.10984,9e-05,11.915]
[1777578076664,32.27,76432.42,48.9,-0.11097,9e-05,12.00114]
[1777578081699,32.27,76429.6,48.9,-0.11124,9e-05,12.02111]
[1777578081805,32.27,76429.6,48.9,-0.11124,9e-05,12.02111]
[1777578082533,32.27,76429.6,48.9,-0.11124,9e-05,12.02111]
[1777578083070,32.27,76429.03,48.9,-0.11129,9e-05,12.02515]
[1777578083913,32.27,76428.93,48.9,-0.1113,9e-05,12.02589]
[1777578084603,32.27,76428.93,48.9,-0.1113,9e-05,12.02589]
[1777578085015,32.27,76428.93,48.9,-0.1113,9e-05,12.02593]
[1777578085934,32.27,76428.08,48.9,-0.11138,9e-05,12.03193]
[1777578086598,32.27,76428.08,48.9,-0.11138,9e-05,12.03193]
[1777578087841,32.27,76428.73,48.9,-0.11132,9e-05,12.02743]
[1777578091535,32.27,76431.89,48.9,-0.11103,9e-05,12.0054]
[1777578092753,32.27,76432.26,48.9,-0.11096,9e-05,11.9988]
[1777578100342,32.27,76430.9,48.9,-0.1111,9e-05,12.00887]
[1777578106874,32.27,76432.47,48.9,-0.11096,9e-05,11.99833]
[1777578111910,32.27,76432.66,48.9,-0.11094,9e-05,11.99736]
[1777578116944,32.27,76438.14,48.9,-0.11044,9e-05,11.9595]
[1777578120487,32.27,76438.71,48.9,-0.1104,9e-05,11.95578]
[1777578120600,32.27,76438.71,48.9,-0.1104,9e-05,11.95578]
[1777578120783,32.27,76438.71,48.9,-0.1104,9e-05,11.95578]
[1777578122505,32.27,76440.71,48.9,-0.11021,9e-05,11.94207]
[1777578128022,32.27,76443.0,48.9,-0.11002,9e-05,11.92743]
[1777578133056,32.27,76442.39,48.9,-0.11009,9e-05,11.93258]
[1777578138093,32.28,76443.56,48.9,-0.10999,9e-05,11.92534]
[1777578143128,32.28,76445.32,48.9,-0.10984,9e-05,11.91398]
[1777578148163,32.28,76446.17,48.9,-0.10978,9e-05,11.9091]
[1777578153453,32.28,76446.68,48.9,-0.10971,9e-05,11.90229]
[1777578154161,32.28,76447.28,48.9,-0.10966,9e-05,11.8983]
[1777578157619,32.28,76446.61,48.9,-0.10973,9e-05,11.90363]
[1777578158131,32.28,76446.47,48.9,-0.10975,9e-05,11.90501]
[1777578159779,32.28,76447.57,48.9,-0.10965,9e-05,11.89733]
[1777578159815,32.28,76447.57,48.9,-0.10965,9e-05,11.89733]
[1777578159841,32.29,76448.52,48.9,-0.10957,9e-05,11.89113]
[1777578160941,32.29,76452.5,48.9,-0.1092,9e-05,11.86336]
[1777578166288,32.28,76451.49,48.9,-0.10929,9e-05,11.86991]
[1777578171325,32.28,76451.38,48.9,-0.10929,9e-05,11.87018]
[1777578176360,32.28,76452.25,48.9,-0.10921,9e-05,11.8636]
[1777578182402,32.28,76451.63,48.9,-0.10925,9e-05,11.8673]
[1777578185410,32.28,76452.14,48.9,-0.1092,9e-05,11.86353]
[1777578186003,32.28,76452.2,48.9,-0.1092,9e-05,11.863]
[1777578188057,32.28,76452.58,48.9,-0.10916,9e-05,11.86013]
[1777578190310,32.28,76450.72,48.9,-0.10933,9e-05,11.87289]
[1777578191037,32.28,76448.21,48.9,-0.10956,9e-05,11.89028]
[1777578191697,32.28,76448.21,48.9,-0.10956,9e-05,11.89028]
[1777578193884,32.28,76453.39,48.9,-0.10908,9e-05,11.8537]
[1777578194472,32.28,76453.39,48.9,-0.10908,9e-05,11.8537]
[1777578194557,32.28,76453.39,48.9,-0.10908,9e-05,11.8537]
[1777578195431,32.28,76459.64,48.9,-0.10851,9e-05,11.81003]
[1777578198940,32.28,76466.28,48.9,-0.1079,9e-05,11.76392]
[1777578201829,32.28,76460.29,48.9,-0.10845,9e-05,11.80564]
[1777578201926,32.28,76460.32,48.9,-0.10845,9e-05,11.8054]
[1777578205082,32.28,76459.96,48.9,-0.10848,9e-05,11.80781]
[1777578210598,32.28,76448.69,48.9,-0.1095,9e-05,11.8859]
[1777578213181,32.28,76448.67,48.9,-0.10947,9e-05,11.88169]
[1777578213619,32.28,76440.09,48.9,-0.11025,9e-05,11.94148]
[1777578214764,32.28,76440.09,48.9,-0.11025,9e-05,11.94148]
[1777578220344,32.28,76432.71,48.9,-0.11094,9e-05,11.99371]
[1777578224694,32.28,76423.14,48.9,-0.11183,9e-05,12.06094]
[1777578225222,32.28,76422.69,48.9,-0.11187,9e-05,12.06404]
[1777578225257,32.28,76422.69,48.9,-0.11187,9e-05,12.06404]
[1777578225268,32.28,76422.69,48.9,-0.11187,9e-05,12.06404]
[1777578225704,32.28,76422.05,48.9,-0.11193,9e-05,12.06853]
[1777578226240,32.28,76422.05,48.9,-0.11193,9e-05,12.06853]
[1777578226481,32.28,76422.05,48.9,-0.11193,9e-05,12.06853]
[1777578226711,32.28,76421.49,48.9,-0.11199,9e-05,12.07276]
[1777578227105,32.28,76421.49,48.9,-0.11199,9e-05,12.07276]
[1777578227265,32.28,76421.49,48.9,-0.11199,9e-05,12.07276]
[1777578227842,32.28,76421.49,48.9,-0.11199,9e-05,12.07276]
[1777578227718,32.28,76422.69,48.9,-0.11187,9e-05,12.06428]
[1777578228731,32.28,76422.69,48.9,-0.11187,9e-05,12.06428]
[1777578229284,32.28,76422.17,48.9,-0.11192,9e-05,12.06816]
[1777578229732,32.28,76423.63,48.9,-0.11179,9e-05,12.05792]
[1777578233013,32.28,76423.36,48.9,-0.11181,9e-05,12.05964]
[1777578233760,32.28,76418.54,48.9,-0.11226,9e-05,12.09369]
[1777578235432,32.28,76416.74,48.9,-0.11243,9e-05,12.10657]
[1777578235775,32.28,76403.86,48.9,-0.11364,9e-05,12.19735]
[1777578236724,32.28,76403.86,48.9,-0.11364,9e-05,12.19735]
[1777578236758,32.28,76403.86,48.9,-0.11364,9e-05,12.19735]
[1777578236761,32.28,76403.86,48.9,-0.11364,9e-05,12.19735]
[1777578236866,32.28,76403.86,48.9,-0.11364,9e-05,12.19735]
[1777578237153,32.28,76399.25,48.9,-0.11408,9e-05,12.2299]
[1777578238596,32.28,76392.15,48.9,-0.11475,9e-05,12.27999]
[1777578240249,32.28,76392.36,48.9,-0.11473,9e-05,12.27845]
[1777578240270,32.28,76392.36,48.9,-0.11473,9e-05,12.27845]
[1777578240818,32.28,76390.1,48.9,-0.11494,9e-05,12.294]
[1777578242575,32.28,76396.94,48.9,-0.11429,9e-05,12.24536]
[1777578243485,32.28,76396.62,48.9,-0.11431,9e-05,12.24727]
[1777578243903,32.28,76396.62,48.9,-0.11431,9e-05,12.24727]
[1777578244049,32.28,76396.95,48.9,-0.11428,9e-05,12.2446]
[1777578249881,32.27,76400.09,48.9,-0.11396,9e-05,12.22063]
[1777578254917,32.27,76400.75,48.9,-0.11388,9e-05,12.21451]
[1777578255477,32.27,76400.75,48.9,-0.11388,9e-05,12.21451]
[1777578257020,32.27,76411.75,48.9,-0.11284,9e-05,12.1366]
[1777578257729,32.27,76411.75,48.9,-0.11284,9e-05,12.1366]
[1777578257846,32.27,76411.75,48.9,-0.11284,9e-05,12.1366]
[1777578258508,32.27,76411.96,48.9,-0.11282,9e-05,12.1353]
[1777578258945,32.27,76411.84,48.9,-0.11283,9e-05,12.13632]
[1777578260127,32.27,76411.84,48.9,-0.11283,9e-05,12.13632]
[1777578260228,32.27,76412.22,48.9,-0.1128,9e-05,12.13383]
[1777578260996,32.27,76412.22,48.9,-0.1128,9e-05,12.13383]
[1777578261753,32.27,76412.22,48.9,-0.1128,9e-05,12.13383]
[1777578271029,32.27,76410.43,48.9,-0.11291,9e-05,12.14082]
[1777578276064,32.27,76412.35,48.9,-0.11273,9e-05,12.12656]
[1777578277108,32.27,76412.35,48.9,-0.11273,9e-05,12.12656]
[1777578278910,32.27,76412.38,48.9,-0.11272,9e-05,12.12621]
[1777578278961,32.27,76412.38,48.9,-0.11272,9e-05,12.12621]
[1777578281022,32.27,76420.82,48.9,-0.11193,9e-05,12.06655]
[1777578288148,32.27,76420.28,48.9,-0.11197,9e-05,12.07007]
[1777578293183,32.27,76417.5,48.9,-0.11223,9e-05,12.08935]
[1777578298218,32.26,76415.64,48.9,-0.1124,9e-05,12.1021]
[1777578300412,32.26,76413.91,48.9,-0.11256,9e-05,12.11419]
[1777578300416,32.26,76413.91,48.9,-0.11256,9e-05,12.11419]
[1777578301228,32.26,76414.57,48.9,-0.1125,9e-05,12.10947]
[1777578301533,32.26,76414.57,48.9,-0.1125,9e-05,12.10947]
[1777578301554,32.26,76412.28,48.9,-0.11271,9e-05,12.1255]
[1777578306939,32.27,76411.7,48.9,-0.11278,9e-05,12.13041]
[1777578308580,32.27,76412.54,48.9,-0.1127,9e-05,12.12502]
[1777578314574,32.27,76413.53,48.9,-0.11263,9e-05,12.11969]
[1777578317299,32.27,76412.45,48.9,-0.11275,9e-05,12.12812]
[1777578322387,32.27,76412.98,48.9,-0.11272,9e-05,12.1261]
[1777578324489,32.27,76412.98,48.9,-0.11272,9e-05,12.1261]
[1777578324590,32.28,76411.61,48.9,-0.11285,9e-05,12.13631]
[1777578329156,32.27,76411.43,48.9,-0.11287,9e-05,12.13728]
[1777578334471,32.27,76417.76,48.9,-0.11224,9e-05,12.08855]
[1777578339507,32.27,76412.06,48.9,-0.11277,9e-05,12.1285]
[1777578342887,32.27,76411.64,48.9,-0.11281,9e-05,12.13135]
[1777578345549,32.27,76401.26,48.9,-0.11378,9e-05,12.20399]
[1777578350584,32.27,76399.58,48.9,-0.11393,9e-05,12.21489]
[1777578354262,32.27,76396.33,48.9,-0.11422,9e-05,12.2371]
[1777578356152,32.27,76396.77,48.9,-0.11418,9e-05,12.2335]
[1777578361389,32.27,76394.19,48.9,-0.1144,9e-05,12.25037]
[1777578366696,32.26,76394.49,48.9,-0.11435,9e-05,12.24655]
[1777578371127,32.26,76393.54,48.9,-0.11443,9e-05,12.25199]
[1777578376766,32.26,76392.63,48.9,-0.11449,9e-05,12.2566]
[1777578381801,32.26,76391.97,48.9,-0.11453,9e-05,12.25977]
[1777578386836,32.25,76392.4,48.9,-0.11447,9e-05,12.25527]
[1777578388980,32.25,76392.61,48.9,-0.11445,9e-05,12.2535]
[1777578394068,32.25,76385.65,48.9,-0.11506,0.0001,12.29695]
[1777578400371,32.24,76389.5,48.9,-0.11466,9e-05,12.26727]
[1777578405969,32.24,76388.44,48.9,-0.11473,9e-05,12.27244]
[1777578411004,32.24,76387.74,48.9,-0.11477,9e-05,12.27565]
[1777578416039,32.23,76388.95,48.9,-0.11463,9e-05,12.26536]
[1777578418917,32.23,76394.75,48.9,-0.11408,9e-05,12.22377]
[1777578418920,32.23,76394.75,48.9,-0.11408,9e-05,12.22377]
[1777578419681,32.23,76394.68,48.9,-0.11408,9e-05,12.22398]
[1777578419752,32.23,76394.68,48.9,-0.11408,9e-05,12.22398]
[1777578421062,32.23,76395.33,48.9,-0.11401,9e-05,12.21911]
[1777578426110,32.23,76397.93,48.9,-0.11375,9e-05,12.19921]
[1777578431147,32.23,76397.83,48.9,-0.11374,9e-05,12.19864]
[1777578436813,32.22,76397.08,48.9,-0.1138,9e-05,12.20293]
[1777578442224,32.22,76399.63,48.9,-0.11353,9e-05,12.18315]
[1777578446202,32.22,76400.81,48.9,-0.11341,9e-05,12.17412]
[1777578452024,32.22,76400.51,48.9,-0.11343,9e-05,12.17509]
[1777578458335,32.21,76404.87,48.9,-0.11297,9e-05,12.13888]
[1777578459591,32.21,76404.87,48.9,-0.11297,9e-05,12.13888]
[1777578459612,32.21,76404.87,48.9,-0.11297,9e-05,12.13888]
[1777578460074,32.21,76406.58,48.9,-0.1128,9e-05,12.1262]
[1777578464882,32.21,76415.78,48.9,-0.11192,9e-05,12.06034]
[1777578464982,32.21,76415.81,48.9,-0.11192,9e-05,12.05976]
[1777578465756,32.21,76415.81,48.9,-0.11192,9e-05,12.05976]
[1777578465830,32.21,76415.81,48.9,-0.11192,9e-05,12.05976]
[1777578465931,32.21,76415.81,48.9,-0.11191,9e-05,12.0594]
[1777578466844,32.21,76415.81,48.9,-0.11191,9e-05,12.0594]
[1777578467510,32.21,76415.83,48.9,-0.11191,9e-05,12.05918]
[1777578467831,32.21,76415.83,48.9,-0.11191,9e-05,12.05918]
[1777578473150,32.21,76417.81,48.9,-0.1117,9e-05,12.04381]
[1777578473152,32.21,76417.81,48.9,-0.1117,9e-05,12.04381]
[1777578473864,32.21,76417.31,48.9,-0.11175,9e-05,12.04699]
[1777578473966,32.21,76418.1,48.9,-0.11167,9e-05,12.04108]
[1777578478362,32.21,76425.38,48.9,-0.11099,9e-05,11.9901]
[1777578478384,32.21,76425.38,48.9,-0.11099,9e-05,11.9901]
[1777578478476,32.21,76431.1,48.9,-0.11046,9e-05,11.95003]
[1777578480757,32.21,76433.02,48.9,-0.11028,9e-05,11.93635]
[1777578481944,32.21,76419.53,48.9,-0.11153,9e-05,12.03091]
[1777578487538,32.21,76416.69,48.9,-0.11179,9e-05,12.05052]
[1777578490631,32.21,76417.67,48.9,-0.1117,9e-05,12.04352]
[1777578491100,32.21,76414.52,48.9,-0.112,9e-05,12.06589]
[1777578491567,32.21,76402.35,48.9,-0.11314,9e-05,12.15159]
[1777578497609,32.21,76402.5,48.9,-0.11314,9e-05,12.15142]
[1777578499452,32.21,76407.5,48.9,-0.11267,9e-05,12.11635]
[1777578500023,32.21,76407.5,48.9,-0.11267,9e-05,12.11635]
[1777578500118,32.21,76410.91,48.9,-0.11235,9e-05,12.09284]
[1777578505665,32.21,76410.67,48.9,-0.11237,9e-05,12.09419]
[1777578509153,32.21,76418.8,48.9,-0.11161,9e-05,12.0369]
[1777578509933,32.21,76418.38,48.9,-0.11165,9e-05,12.03987]
[1777578515549,32.21,76419.36,48.9,-0.11153,9e-05,12.02902]
[1777578516316,32.21,76418.53,48.9,-0.11161,9e-05,12.03489]
[1777578517189,32.21,76418.53,48.9,-0.11161,9e-05,12.03489]
[1777578520046,32.21,76423.85,48.9,-0.11111,9e-05,11.9976]
[1777578520057,32.21,76423.85,48.9,-0.11111,9e-05,11.9976]
[1777578520095,32.21,76423.96,48.9,-0.11111,9e-05,11.99689]
[1777578520234,32.21,76423.96,48.9,-0.11111,9e-05,11.99689]
[1777578520356,32.21,76423.96,48.9,-0.11111,9e-05,11.99689]
[1777578520551,32.21,76423.96,48.9,-0.11111,9e-05,11.99689]
[1777578521004,32.21,76423.96,48.9,-0.11111,9e-05,11.99689]
[1777578521208,32.21,76435.74,48.9,-0.11001,9e-05,11.9142]
[1777578522657,32.21,76437.54,48.9,-0.10985,9e-05,11.90147]
[1777578527820,32.21,76428.81,48.9,-0.11064,9e-05,11.96166]
[1777578529892,32.21,76428.85,48.9,-0.11063,9e-05,11.96119]
[1777578535876,32.2,76427.96,48.9,-0.1107,9e-05,11.96604]
[1777578540912,32.2,76428.79,48.9,-0.11061,9e-05,11.95932]
[1777578546079,32.2,76426.86,48.9,-0.11078,9e-05,11.97213]
[1777578551989,32.2,76429.33,48.9,-0.11054,9e-05,11.95364]
[1777578557024,32.2,76430.52,48.9,-0.11042,9e-05,11.9445]
[1777578557860,32.2,76430.52,48.9,-0.11042,9e-05,11.9445]
[1777578557865,32.2,76430.52,48.9,-0.11042,9e-05,11.9445]
[1777578558030,32.2,76430.69,48.9,-0.1104,9e-05,11.94316]
[1777578560472,32.2,76426.32,48.9,-0.11081,9e-05,11.97418]
[1777578560515,32.2,76426.32,48.9,-0.11081,9e-05,11.97418]
[1777578561761,32.2,76425.9,48.9,-0.11085,9e-05,11.97731]
[1777578567096,32.2,76425.95,48.9,-0.11086,9e-05,11.9779]
[1777578570269,32.2,76426.01,48.9,-0.11086,9e-05,11.97791]
[1777578571124,32.2,76425.85,48.9,-0.11084,9e-05,11.97476]
[1777578574400,32.2,76426.12,48.9,-0.11081,9e-05,11.97252]
[1777578575155,32.2,76426.61,48.9,-0.11076,9e-05,11.96906]
[1777578576466,32.2,76426.25,48.9,-0.1108,9e-05,11.97175]
[1777578577072,32.2,76426.25,48.9,-0.1108,9e-05,11.97175]
[1777578577169,32.2,76435.29,48.9,-0.10996,9e-05,11.90818]
[1777578579057,32.2,76441.21,48.9,-0.10941,9e-05,11.86665]
[1777578579263,32.2,76441.21,48.9,-0.10941,9e-05,11.86665]
[1777578580236,32.2,76432.27,48.9,-0.11024,9e-05,11.92927]
[1777578580191,32.2,76424.15,48.9,-0.11099,9e-05,11.98644]
[1777578585225,32.2,76425.88,48.9,-0.11084,9e-05,11.97497]
[1777578590260,32.2,76425.16,48.9,-0.11092,9e-05,11.98073]
[1777578595295,32.2,76421.83,48.9,-0.11123,9e-05,12.00473]
[1777578600758,32.2,76420.53,48.9,-0.11136,9e-05,12.01427]
[1777578600821,32.2,76420.53,48.9,-0.11136,9e-05,12.01427]
[1777578601662,32.2,76423.29,48.9,-0.1111,9e-05,11.99498]
[1777578602161,32.2,76423.29,48.9,-0.1111,9e-05,11.99498]
[1777578602206,32.2,76409.93,48.9,-0.11235,9e-05,12.08891]
[1777578602454,32.2,76392.53,48.9,-0.11399,9e-05,12.21158]
[1777578607800,32.21,76400.52,48.9,-0.11324,9e-05,12.15609]
[1777578609890,32.21,76402.77,48.9,-0.11304,9e-05,12.14071]
[1777578610223,32.21,76402.77,48.9,-0.11304,9e-05,12.14071]
[1777578610394,32.21,76395.74,48.9,-0.1137,9e-05,12.19046]
[1777578611379,32.21,76388.63,48.9,-0.11438,9e-05,12.24075]
[1777578611985,32.21,76388.63,48.9,-0.11438,9e-05,12.24075]
[1777578612575,32.21,76386.08,48.9,-0.11462,9e-05,12.25883]
[1777578613519,32.21,76385.89,48.9,-0.11464,9e-05,12.26018]
[1777578617111,32.21,76385.98,48.9,-0.11463,9e-05,12.25973]
[1777578618946,32.21,76390.46,48.9,-0.11421,9e-05,12.22816]
[1777578623205,32.21,76378.83,48.9,-0.11532,0.0001,12.31071]
[1777578623845,32.21,76378.83,48.9,-0.11532,0.0001,12.31071]
[1777578629540,32.21,76380.13,48.9,-0.11519,0.0001,12.30136]
[1777578633665,32.21,76387.46,48.9,-0.11446,9e-05,12.2454]
[1777578639610,32.21,76387.1,48.9,-0.1145,9e-05,12.24821]
[1777578644645,32.21,76388.39,48.9,-0.11438,9e-05,12.23934]
[1777578649680,32.21,76388.95,48.9,-0.11433,9e-05,12.23559]
[1777578654715,32.21,76388.2,48.9,-0.1144,9e-05,12.24108]
[1777578658882,32.21,76388.21,48.9,-0.1144,9e-05,12.24108]
[1777578658893,32.21,76388.21,48.9,-0.1144,9e-05,12.24108]
[1777578658927,32.21,76389.16,48.9,-0.11432,9e-05,12.2344]
[1777578662972,32.21,76392.86,48.9,-0.11396,9e-05,12.20765]
[1777578663787,32.21,76393.13,48.9,-0.11392,9e-05,12.20516]
[1777578665050,32.21,76402.88,48.9,-0.113,9e-05,12.13612]
[1777578665759,32.21,76409.24,48.9,-0.1124,9e-05,12.09116]
[1777578666168,32.21,76409.24,48.9,-0.1124,9e-05,12.09116]
[1777578670415,32.21,76411.84,48.9,-0.11215,9e-05,12.07245]
[1777578670827,32.21,76412.51,48.9,-0.11209,9e-05,12.06774]
[1777578671477,32.21,76412.51,48.9,-0.11209,9e-05,12.06774]
[1777578671834,32.2,76412.32,48.9,-0.1121,9e-05,12.06863]
[1777578676868,32.2,76409.43,48.9,-0.11237,9e-05,12.08859]
[1777578681904,32.2,76405.84,48.9,-0.1127,9e-05,12.11342]
[1777578686939,32.2,76409.15,48.9,-0.11238,9e-05,12.08945]
[1777578690039,32.2,76416.11,48.9,-0.11173,9e-05,12.04029]
[1777578690266,32.2,76416.11,48.9,-0.11173,9e-05,12.04029]
[1777578690298,32.2,76421.11,48.9,-0.11126,9e-05,12.00512]
[1777578690419,32.2,76421.11,48.9,-0.11126,9e-05,12.00512]
[1777578696007,32.2,76427.08,48.9,-0.11066,9e-05,11.95759]
[1777578701043,32.2,76422.22,48.9,-0.11109,9e-05,11.99042]
[1777578706083,32.19,76421.94,48.9,-0.1111,9e-05,11.99101]
[1777578710670,32.19,76422.3,48.9,-0.11105,9e-05,11.98745]
[1777578710672,32.19,76422.3,48.9,-0.11105,9e-05,11.98745]
[1777578711118,32.19,76422.27,48.9,-0.11106,9e-05,11.98774]
[1777578714140,32.19,76409.89,48.9,-0.11221,9e-05,12.07496]
[1777578719175,32.19,76409.1,48.9,-0.11228,9e-05,12.08035]
[1777578720277,32.19,76409.1,48.9,-0.11228,9e-05,12.08035]
[1777578720487,32.19,76404.8,48.9,-0.11269,9e-05,12.1106]
[1777578720513,32.19,76404.8,48.9,-0.11269,9e-05,12.1106]
[1777578720723,32.19,76404.8,48.9,-0.11269,9e-05,12.1106]
[1777578721321,32.19,76389.73,48.9,-0.11411,9e-05,12.21719]
[1777578723728,32.19,76387.61,48.9,-0.11431,9e-05,12.23237]
[1777578724724,32.19,76387.5,48.9,-0.11433,9e-05,12.23323]
[1777578729193,32.19,76387.29,48.9,-0.11435,9e-05,12.23505]
[1777578730214,32.19,76386.05,48.9,-0.11447,9e-05,12.24389]
[1777578730226,32.19,76386.05,48.9,-0.11447,9e-05,12.24389]
[1777578730407,32.19,76386.05,48.9,-0.11447,9e-05,12.24389]
[1777578736294,32.19,76377.69,48.9,-0.11527,0.0001,12.30313]
[1777578739502,32.19,76379.84,48.9,-0.11506,0.0001,12.28785]
[1777578740221,32.19,76379.84,48.9,-0.11506,0.0001,12.28785]
[1777578740322,32.19,76391.82,48.9,-0.11392,9e-05,12.20315]
[1777578742747,32.19,76396.28,48.9,-0.1135,9e-05,12.17196]
[1777578743343,32.19,76394.71,48.9,-0.11365,9e-05,12.18321]
[1777578748378,32.19,76394.43,48.9,-0.11367,9e-05,12.18415]
[1777578751754,32.19,76396.62,48.9,-0.11342,9e-05,12.16397]
[1777578757441,32.19,76400.65,48.9,-0.11303,9e-05,12.1348]
[1777578762477,32.19,76404.69,48.9,-0.11264,9e-05,12.10556]
[1777578767515,32.19,76403.29,48.9,-0.11277,9e-05,12.11496]
[1777578772550,32.19,76403.48,48.9,-0.11274,9e-05,12.11304]
[1777578777585,32.19,76406.67,48.9,-0.11244,9e-05,12.09002]
[1777578781906,32.19,76413.95,48.9,-0.11175,9e-05,12.03861]
[1777578782734,32.19,76414.39,48.9,-0.11171,9e-05,12.03552]
[1777578783185,32.19,76414.39,48.9,-0.11171,9e-05,12.03552]
[1777578785625,32.19,76414.11,48.9,-0.11174,9e-05,12.03752]
[1777578786321,32.19,76414.11,48.9,-0.11174,9e-05,12.03752]
[1777578786815,32.19,76413.76,48.9,-0.11177,9e-05,12.04001]
[1777578787440,32.19,76413.76,48.9,-0.11177,9e-05,12.04001]
[1777578788129,32.19,76414.41,48.9,-0.11171,9e-05,12.03546]
[1777578790115,32.19,76415.24,48.9,-0.11163,9e-05,12.02964]
[1777578790216,32.19,76415.24,48.9,-0.11163,9e-05,12.02964]
[1777578790341,32.19,76415.24,48.9,-0.11163,9e-05,12.02964]
[1777578790849,32.19,76414.47,48.9,-0.11171,9e-05,12.03511]
[1777578792800,32.19,76423.85,48.9,-0.11083,9e-05,11.96929]
[1777578793498,32.19,76424.33,48.9,-0.11079,9e-05,11.96604]
[1777578798733,32.19,76425.59,48.9,-0.11068,9e-05,11.95789]
[1777578804464,32.19,76424.93,48.9,-0.11075,9e-05,11.96293]
[1777578808051,32.19,76427.27,48.9,-0.11054,9e-05,11.9468]
[1777578814054,32.19,76428.9,48.9,-0.11036,9e-05,11.93183]
[1777578819882,32.19,76427.24,48.9,-0.11052,9e-05,11.94407]
[1777578824917,32.19,76427.03,48.9,-0.11055,9e-05,11.94585]
[1777578828646,32.19,76428.26,48.9,-0.11043,9e-05,11.93735]
[1777578829281,32.19,76428.26,48.9,-0.11043,9e-05,11.93735]
[1777578830233,32.19,76428.85,48.9,-0.11038,9e-05,11.93333]
[1777578830276,32.19,76428.22,48.9,-0.11044,9e-05,11.93781]
[1777578832311,32.19,76428.0,48.9,-0.11046,9e-05,11.93907]
[1777578832335,32.19,76426.0,48.9,-0.11064,9e-05,11.95282]
[1777578834353,32.19,76425.74,48.9,-0.11066,9e-05,11.95467]
[1777578834453,32.19,76426.71,48.9,-0.11057,9e-05,11.94788]
[1777578840022,32.19,76423.95,48.9,-0.11081,9e-05,11.96543]
[1777578843417,32.19,76417.1,48.9,-0.11143,9e-05,12.01288]
[1777578843486,32.19,76416.85,48.9,-0.11145,9e-05,12.01426]
[1777578845513,32.19,76416.22,48.9,-0.11151,9e-05,12.01863]
[1777578852305,32.19,76419.75,48.9,-0.11118,9e-05,11.99345]
[1777578860435,32.18,76419.6,48.9,-0.11119,9e-05,11.99446]
[1777578860536,32.18,76421.78,48.9,-0.11099,9e-05,11.97915]
[1777578866204,32.18,76417.16,48.9,-0.11139,9e-05,12.00985]
[1777578871239,32.18,76422.03,48.9,-0.11089,9e-05,11.96995]
[1777578876274,32.18,76421.34,48.9,-0.11094,9e-05,11.97333]
[1777578880184,32.17,76426.45,48.9,-0.11045,9e-05,11.93664]
[1777578880193,32.17,76426.45,48.9,-0.11045,9e-05,11.93664]
[1777578880304,32.17,76421.08,48.9,-0.11095,9e-05,11.97413]
[1777578883272,32.17,76416.26,48.9,-0.1114,9e-05,12.00808]
[1777578888361,32.17,76415.83,48.9,-0.11144,9e-05,12.01109]
[1777578888593,32.17,76415.83,48.9,-0.11144,9e-05,12.01109]
[1777578890117,32.17,76409.44,48.9,-0.11203,9e-05,12.05606]
[1777578890771,32.17,76402.12,48.9,-0.11272,9e-05,12.10757]
[1777578890845,32.17,76402.12,48.9,-0.11272,9e-05,12.10757]
[1777578891382,32.17,76400.12,48.9,-0.11291,9e-05,12.12188]
[1777578892255,32.17,76400.12,48.9,-0.11291,9e-05,12.12188]
[1777578892389,32.17,76398.85,48.9,-0.11303,9e-05,12.13067]
[1777578893722,32.17,76398.92,48.9,-0.11302,9e-05,12.12999]
[1777578894154,32.17,76398.92,48.9,-0.11302,9e-05,12.12999]
[1777578894167,32.17,76398.92,48.9,-0.11302,9e-05,12.12999]
[1777578894173,32.17,76398.92,48.9,-0.11302,9e-05,12.12999]
[1777578894404,32.17,76397.12,48.9,-0.11318,9e-05,12.14251]
[1777578894917,32.17,76397.12,48.9,-0.11318,9e-05,12.14251]
[1777578895411,32.17,76396.5,48.9,-0.11324,9e-05,12.14704]
[1777578895805,32.17,76396.5,48.9,-0.11324,9e-05,12.14704]
[1777578896533,32.17,76396.5,48.9,-0.11324,9e-05,12.14704]
[1777578896418,32.17,76394.39,48.9,-0.11345,9e-05,12.16208]
[1777578897198,32.17,76394.39,48.9,-0.11345,9e-05,12.16208]
[1777578897894,32.17,76398.15,48.9,-0.11309,9e-05,12.13567]
[1777578900287,32.17,76391.35,48.9,-0.11374,9e-05,12.18396]
[1777578900518,32.17,76391.35,48.9,-0.11374,9e-05,12.18396]
[1777578900588,32.17,76391.35,48.9,-0.11374,9e-05,12.18396]
[1777578900810,32.18,76382.7,48.9,-0.11456,0.0001,12.24522]
[1777578900819,32.18,76382.7,48.9,-0.11456,0.0001,12.24522]
[1777578901456,32.18,76371.26,48.9,-0.11565,0.0001,12.32624]
[1777578902032,32.18,76371.26,48.9,-0.11565,0.0001,12.32624]
[1777578902574,32.18,76371.26,48.9,-0.11565,0.0001,12.32624]
[1777578904167,32.17,76367.88,48.9,-0.11597,0.0001,12.34999]
[1777578906814,32.17,76364.05,48.9,-0.11634,0.0001,12.37694]
[1777578908500,32.17,76364.95,48.9,-0.11625,0.0001,12.37051]
[1777578908573,32.17,76364.95,48.9,-0.11625,0.0001,12.37051]
[1777578908601,32.17,76363.71,48.9,-0.11637,0.0001,12.37927]
[1777578911077,32.17,76364.92,48.9,-0.11626,0.0001,12.371]
[1777578915338,32.18,76363.48,48.9,-0.1164,0.0001,12.38185]
[1777578916912,32.18,76361.69,48.9,-0.11658,0.0001,12.39489]
[1777578917248,32.18,76361.69,48.9,-0.11658,0.0001,12.39489]
[1777578917570,32.18,76362.87,48.9,-0.11647,0.0001,12.38665]
[1777578917827,32.18,76362.87,48.9,-0.11647,0.0001,12.38665]
[1777578917837,32.18,76362.87,48.9,-0.11647,0.0001,12.38665]
[1777578917972,32.18,76362.87,48.9,-0.11647,0.0001,12.38665]
[1777578918578,32.18,76359.69,48.9,-0.11678,0.0001,12.40939]
[1777578918916,32.18,76359.69,48.9,-0.11678,0.0001,12.40939]
[1777578919902,32.18,76353.63,48.9,-0.11736,0.0001,12.45257]
[1777578921194,32.18,76354.21,48.9,-0.11731,0.0001,12.4485]
[1777578926634,32.18,76358.05,48.9,-0.11695,0.0001,12.42192]
[1777578931669,32.18,76358.81,48.9,-0.11685,0.0001,12.41308]
[1777578936704,32.18,76357.41,48.9,-0.117,0.0001,12.42372]
[1777578940999,32.18,76357.46,48.9,-0.117,0.0001,12.42382]
[1777578942223,32.18,76356.47,48.9,-0.1171,0.0001,12.43115]
[1777578943526,32.18,76356.64,48.9,-0.11708,0.0001,12.43009]
[1777578949524,32.18,76357.65,48.9,-0.11699,0.0001,12.42368]
[1777578949582,32.18,76358.02,48.9,-0.11696,0.0001,12.42136]
[1777578950427,32.18,76358.02,48.9,-0.11696,0.0001,12.42136]
[1777578954574,32.18,76365.13,48.9,-0.11627,0.0001,12.37061]
[1777578959865,32.18,76364.65,48.9,-0.11631,0.0001,12.37346]
[1777578964900,32.18,76363.55,48.9,-0.11641,0.0001,12.38087]
[1777578969934,32.18,76371.0,48.9,-0.11569,0.0001,12.32764]
[1777578972013,32.18,76371.56,48.9,-0.11564,0.0001,12.32358]
[1777578974463,32.18,76373.27,48.9,-0.11547,0.0001,12.31145]
[1777578977758,32.18,76372.54,48.9,-0.11554,0.0001,12.3166]
[1777578983031,32.18,76372.58,48.9,-0.11554,0.0001,12.31628]
[1777578984877,32.18,76372.58,48.9,-0.11554,0.0001,12.31628]
[1777578990082,32.18,76375.13,48.9,-0.11529,0.0001,12.2981]
[1777578994463,32.18,76374.94,48.9,-0.11528,0.0001,12.29534]
[1777579000428,32.18,76375.06,48.9,-0.11527,0.0001,12.29442]
[1777579006193,32.18,76374.95,48.9,-0.11528,0.0001,12.2951]
[1777579011216,32.18,76375.24,48.9,-0.11525,0.0001,12.29301]
[1777579016265,32.18,76378.59,48.9,-0.11493,0.0001,12.2695]
[1777579020591,32.18,76381.51,48.9,-0.11466,0.0001,12.24899]
[1777579020599,32.18,76381.51,48.9,-0.11466,0.0001,12.24899]
[1777579020618,32.18,76381.51,48.9,-0.11466,0.0001,12.24899]
[1777579020643,32.18,76381.65,48.9,-0.11464,0.0001,12.24806]
[1777579021236,32.18,76381.65,48.9,-0.11464,0.0001,12.24806]
[1777579026335,32.18,76389.6,48.9,-0.11387,9e-05,12.19044]
[1777579031371,32.18,76388.54,48.9,-0.11396,9e-05,12.1968]
[1777579036406,32.17,76391.99,48.9,-0.11361,9e-05,12.17123]
[1777579041440,32.17,76393.91,48.9,-0.11342,9e-05,12.15662]
[1777579042674,32.17,76393.91,48.9,-0.11342,9e-05,12.15662]
[1777579043020,32.17,76392.93,48.9,-0.11351,9e-05,12.16334]
[1777579043190,32.17,76392.93,48.9,-0.11351,9e-05,12.16334]
[1777579043252,32.17,76392.93,48.9,-0.11351,9e-05,12.16334]
[1777579043455,32.17,76406.84,48.9,-0.1122,9e-05,12.06502]
[1777579044836,32.17,76409.53,48.9,-0.11194,9e-05,12.04601]
[1777579046081,32.17,76410.26,48.9,-0.11188,9e-05,12.04084]
[1777579046746,32.17,76409.66,48.9,-0.11193,9e-05,12.04504]
[1777579047483,32.17,76409.71,48.9,-0.11192,9e-05,12.04433]
[1777579048805,32.17,76409.52,48.9,-0.11194,9e-05,12.04532]
[1777579049130,32.17,76409.52,48.9,-0.11194,9e-05,12.04532]
[1777579049497,32.17,76409.23,48.9,-0.11196,9e-05,12.04734]
[1777579052208,32.17,76408.46,48.9,-0.112,9e-05,12.04861]
[1777579055655,32.17,76414.21,48.9,-0.11147,9e-05,12.00815]
[1777579061583,32.17,76413.8,48.9,-0.11151,9e-05,12.01129]
[1777579064207,32.17,76414.21,48.9,-0.11147,9e-05,12.00846]
[1777579065305,32.17,76414.17,48.9,-0.11147,9e-05,12.00877]
[1777579065611,32.17,76414.6,48.9,-0.11143,9e-05,12.00577]
[1777579070647,32.17,76412.17,48.9,-0.11164,9e-05,12.02133]
[1777579070955,32.17,76412.17,48.9,-0.11164,9e-05,12.02133]
[1777579071652,32.17,76407.96,48.9,-0.11203,9e-05,12.05098]
[1777579076693,32.17,76407.62,48.9,-0.11206,9e-05,12.05319]
[1777579080261,32.17,76408.03,48.9,-0.11202,9e-05,12.05022]
[1777579085756,32.17,76407.18,48.9,-0.1121,9e-05,12.05603]
[1777579090922,32.17,76405.72,48.9,-0.11224,9e-05,12.06624]
[1777579092829,32.17,76396.8,48.9,-0.11307,9e-05,12.12898]
[1777579093069,32.17,76396.8,48.9,-0.11307,9e-05,12.12898]
[1777579093144,32.17,76396.8,48.9,-0.11307,9e-05,12.12898]
[1777579093299,32.17,76396.8,48.9,-0.11307,9e-05,12.12898]
[1777579093604,32.17,76396.8,48.9,-0.11307,9e-05,12.12898]
[1777579098096,32.17,76394.84,48.9,-0.11325,9e-05,12.14225]
[1777579098111,32.17,76394.84,48.9,-0.11325,9e-05,12.14225]
[1777579098124,32.17,76394.84,48.9,-0.11325,9e-05,12.14225]
[1777579098293,32.17,76394.84,48.9,-0.11325,9e-05,12.14225]
[1777579098322,32.17,76394.84,48.9,-0.11325,9e-05,12.14225]
[1777579098422,32.17,76394.75,48.9,-0.11326,9e-05,12.14259]
[1777579098847,32.17,76380.61,48.9,-0.1146,0.0001,12.24254]
[1777579100655,32.17,76380.61,48.9,-0.1146,0.0001,12.24254]
[1777579100756,32.17,76379.56,48.9,-0.1147,0.0001,12.25007]
[1777579103417,32.17,76379.39,48.9,-0.11471,0.0001,12.25096]
[1777579103431,32.17,76379.39,48.9,-0.11471,0.0001,12.25096]
[1777579103518,32.16,76378.04,48.9,-0.11483,0.0001,12.25989]
[1777579104034,32.16,76378.04,48.9,-0.11483,0.0001,12.25989]
[1777579104402,32.16,76378.19,48.9,-0.11481,0.0001,12.25852]
[1777579109926,32.16,76379.9,48.9,-0.11463,0.0001,12.2449]
[1777579110809,32.16,76379.9,48.9,-0.11463,0.0001,12.2449]
[1777579112125,32.16,76383.85,48.9,-0.11425,0.0001,12.21666]
[1777579112226,32.16,76386.8,48.9,-0.11393,9e-05,12.19144]
[1777579112972,32.16,76386.8,48.9,-0.11393,9e-05,12.19144]
[1777579113680,32.16,76386.8,48.9,-0.11393,9e-05,12.19144]
[1777579113780,32.16,76385.7,48.9,-0.11403,9e-05,12.19878]
[1777579118989,32.16,76387.28,48.9,-0.11387,9e-05,12.18647]
[1777579120154,32.16,76387.28,48.9,-0.11387,9e-05,12.18647]
[1777579120949,32.16,76387.65,48.9,-0.11383,9e-05,12.18363]
[1777579121698,32.16,76387.65,48.9,-0.11383,9e-05,12.18363]
[1777579125766,32.15,76390.38,48.9,-0.11356,9e-05,12.16349]
[1777579126920,32.15,76390.23,48.9,-0.11357,9e-05,12.16417]
[1777579127628,32.15,76390.23,48.9,-0.11357,9e-05,12.16417]
[1777579129659,32.15,76389.97,48.9,-0.11359,9e-05,12.1654]
[1777579130411,32.15,76390.13,48.9,-0.11357,9e-05,12.16407]
[1777579130512,32.15,76389.6,48.9,-0.11362,9e-05,12.16761]
[1777579130983,32.15,76389.6,48.9,-0.11362,9e-05,12.16761]
[1777579131780,32.15,76389.6,48.9,-0.11362,9e-05,12.16761]
[1777579131073,32.15,76388.62,48.9,-0.11371,9e-05,12.17454]
[1777579132500,32.15,76388.62,48.9,-0.11371,9e-05,12.17454]
[1777579135527,32.15,76389.2,48.9,-0.11365,9e-05,12.16983]
[1777579135628,32.15,76392.15,48.9,-0.11336,9e-05,12.14862]
[1777579137337,32.15,76393.07,48.9,-0.11328,9e-05,12.14212]
[1777579137438,32.15,76393.38,48.9,-0.11325,9e-05,12.14033]
[1777579140012,32.15,76391.85,48.9,-0.11339,9e-05,12.15098]
[1777579142811,32.15,76391.18,48.9,-0.11345,9e-05,12.1554]
[1777579143721,32.15,76392.79,48.9,-0.1133,9e-05,12.1437]
[1777579144968,32.15,76393.3,48.9,-0.11325,9e-05,12.13994]
[1777579150207,32.15,76397.68,48.9,-0.11282,9e-05,12.10824]
[1777579154462,32.15,76395.73,48.9,-0.113,9e-05,12.1217]
[1777579157128,32.15,76403.1,48.9,-0.1123,9e-05,12.06935]
[1777579158651,32.15,76403.56,48.9,-0.11226,9e-05,12.06604]
[1777579164462,32.15,76400.08,48.9,-0.11258,9e-05,12.09014]
[1777579168762,32.14,76399.3,48.9,-0.11265,9e-05,12.0953]
[1777579168857,32.14,76399.3,48.9,-0.11265,9e-05,12.0953]
[1777579173259,32.14,76399.13,48.9,-0.11263,9e-05,12.09193]
[1777579173999,32.14,76399.87,48.9,-0.11256,9e-05,12.08662]
[1777579174091,32.14,76399.87,48.9,-0.11256,9e-05,12.08662]
[1777579175460,32.14,76400.53,48.9,-0.1125,9e-05,12.08188]
[1777579181425,32.14,76401.54,48.9,-0.1124,9e-05,12.07437]
[1777579186460,32.14,76400.15,48.9,-0.11252,9e-05,12.08385]
[1777579190025,32.14,76402.78,48.9,-0.11227,9e-05,12.06509]
[1777579191208,32.14,76409.48,48.9,-0.11164,9e-05,12.01782]
[1777579191210,32.14,76409.48,48.9,-0.11164,9e-05,12.01782]
[1777579191907,32.14,76412.44,48.9,-0.11137,9e-05,11.99701]
[1777579192022,32.14,76412.44,48.9,-0.11137,9e-05,11.99701]
[1777579192502,32.14,76426.04,48.9,-0.1101,9e-05,11.90112]
[1777579196014,32.14,76423.21,48.9,-0.11036,9e-05,11.92056]
[1777579196022,32.14,76423.21,48.9,-0.11036,9e-05,11.92056]
[1777579196531,32.14,76423.21,48.9,-0.11036,9e-05,11.92056]
[1777579196557,32.14,76415.1,48.9,-0.11111,9e-05,11.97776]
[1777579198130,32.14,76411.62,48.9,-0.11144,9e-05,12.00235]
[1777579198189,32.14,76411.62,48.9,-0.11144,9e-05,12.00235]
[1777579198544,32.14,76392.79,48.9,-0.11321,9e-05,12.13522]
[1777579199027,32.14,76392.79,48.9,-0.11321,9e-05,12.13522]
[1777579200656,32.14,76392.41,48.9,-0.11325,9e-05,12.13813]
[1777579201561,32.14,76389.74,48.9,-0.1135,9e-05,12.157]
[1777579201682,32.14,76389.74,48.9,-0.1135,9e-05,12.157]
[1777579201873,32.14,76389.74,48.9,-0.1135,9e-05,12.157]
[1777579201897,32.14,76389.74,48.9,-0.1135,9e-05,12.157]
[1777579203445,32.14,76382.46,48.9,-0.1142,0.0001,12.20903]
[1777579205688,32.14,76387.02,48.9,-0.11377,9e-05,12.17701]
[1777579205704,32.14,76387.02,48.9,-0.11377,9e-05,12.17701]
[1777579206981,32.14,76389.44,48.9,-0.11354,9e-05,12.1602]
[1777579207067,32.14,76389.44,48.9,-0.11354,9e-05,12.1602]
[1777579207232,32.14,76389.44,48.9,-0.11354,9e-05,12.1602]
[1777579207618,32.14,76367.62,48.9,-0.11562,0.0001,12.3149]
[1777579207949,32.14,76367.62,48.9,-0.11562,0.0001,12.3149]
[1777579207968,32.14,76367.62,48.9,-0.11562,0.0001,12.3149]
[1777579209774,32.14,76370.92,48.9,-0.11531,0.0001,12.29173]
[1777579209827,32.15,76367.16,48.9,-0.11567,0.0001,12.31869]
[1777579210390,32.15,76367.16,48.9,-0.11567,0.0001,12.31869]
[1777579210446,32.15,76367.16,48.9,-0.11567,0.0001,12.31869]
[1777579212509,32.14,76368.77,48.9,-0.11552,0.0001,12.30712]
[1777579212998,32.14,76367.96,48.9,-0.11559,0.0001,12.31282]
[1777579213201,32.14,76367.96,48.9,-0.11559,0.0001,12.31282]
[1777579213949,32.14,76374.49,48.9,-0.11497,0.0001,12.26645]
[1777579214939,32.14,76376.3,48.9,-0.1148,0.0001,12.25364]
[1777579217102,32.14,76385.88,48.9,-0.11389,9e-05,12.18594]
[1777579218654,32.15,76384.3,48.9,-0.11404,9e-05,12.19725]
[1777579222749,32.15,76386.31,48.9,-0.11385,9e-05,12.18346]
[1777579222774,32.15,76386.31,48.9,-0.11385,9e-05,12.18346]
[1777579222823,32.15,76386.31,48.9,-0.11385,9e-05,12.18346]
[1777579223335,32.15,76380.58,48.9,-0.1144,0.0001,12.22412]
[1777579223781,32.15,76380.58,48.9,-0.1144,0.0001,12.22412]
[1777579223883,32.15,76370.53,48.9,-0.11536,0.0001,12.29567]
[1777579224682,32.15,76370.53,48.9,-0.11536,0.0001,12.29567]
[1777579225397,32.15,76369.43,48.9,-0.11547,0.0001,12.30373]
[1777579225994,32.15,76369.94,48.9,-0.11543,0.0001,12.30037]
[1777579229074,32.15,76371.78,48.9,-0.11526,0.0001,12.28814]
[1777579229860,32.15,76371.78,48.9,-0.11526,0.0001,12.28814]
[1777579229879,32.15,76376.47,48.9,-0.11482,0.0001,12.25516]
[1777579230361,32.15,76376.47,48.9,-0.11482,0.0001,12.25516]
[1777579235830,32.15,76371.79,48.9,-0.11524,0.0001,12.28471]
[1777579236239,32.15,76371.79,48.9,-0.11524,0.0001,12.28471]
[1777579241256,32.15,76382.23,48.9,-0.11424,0.0001,12.21087]
[1777579246799,32.15,76386.01,48.9,-0.11389,9e-05,12.18468]
[1777579246801,32.15,76386.01,48.9,-0.11389,9e-05,12.18468]
[1777579248122,32.15,76391.83,48.9,-0.11334,9e-05,12.14379]
[1777579253945,32.15,76396.25,48.9,-0.11294,9e-05,12.11359]
[1777579257912,32.15,76396.96,48.9,-0.11288,9e-05,12.10898]
[1777579257923,32.16,76393.98,48.9,-0.11316,9e-05,12.13039]
[1777579258045,32.16,76393.98,48.9,-0.11316,9e-05,12.13039]
[1777579260797,32.16,76397.62,48.9,-0.11282,9e-05,12.10451]
[1777579260812,32.16,76397.62,48.9,-0.11282,9e-05,12.10451]
[1777579260882,32.16,76397.62,48.9,-0.11282,9e-05,12.10451]
[1777579260912,32.16,76397.62,48.9,-0.11282,9e-05,12.10451]
[1777579260948,32.15,76398.61,48.9,-0.11272,9e-05,12.09726]
[1777579261459,32.15,76398.61,48.9,-0.11272,9e-05,12.09726]
[1777579261889,32.15,76398.61,48.9,-0.11272,9e-05,12.09726]
[1777579261910,32.15,76398.61,48.9,-0.11272,9e-05,12.09726]
[1777579261717,32.15,76387.02,48.9,-0.11382,9e-05,12.17912]
[1777579262495,32.15,76387.02,48.9,-0.11382,9e-05,12.17912]
[1777579262636,32.15,76387.02,48.9,-0.11382,9e-05,12.17912]
[1777579262968,32.15,76387.02,48.9,-0.11382,9e-05,12.17912]
[1777579262803,32.16,76373.52,48.9,-0.11511,0.0001,12.27507]
[1777579267581,32.16,76377.78,48.9,-0.11471,0.0001,12.24588]
[1777579268454,32.16,76377.64,48.9,-0.11474,0.0001,12.24753]
[1777579273409,32.16,76377.89,48.9,-0.11473,0.0001,12.24708]
[1777579273856,32.16,76377.73,48.9,-0.11475,0.0001,12.24887]
[1777579276625,32.16,76378.94,48.9,-0.11464,0.0001,12.24058]
[1777579277581,32.16,76382.87,48.9,-0.11428,0.0001,12.21339]
[1777579277595,32.16,76382.87,48.9,-0.11428,0.0001,12.21339]
[1777579278091,32.16,76385.55,48.9,-0.11402,9e-05,12.19453]
[1777579278838,32.16,76385.55,48.9,-0.11402,9e-05,12.19453]
[1777579279585,32.16,76389.05,48.9,-0.11369,9e-05,12.16992]
[1777579279776,32.16,76389.05,48.9,-0.11369,9e-05,12.16992]
[1777579280410,32.16,76389.49,48.9,-0.11365,9e-05,12.16694]
[1777579280574,32.16,76389.49,48.9,-0.11365,9e-05,12.16694]
[1777579283656,32.17,76389.18,48.9,-0.11368,9e-05,12.16939]
[1777579283665,32.17,76389.18,48.9,-0.11368,9e-05,12.16939]
[1777579286333,32.17,76391.56,48.9,-0.11346,9e-05,12.15292]
[1777579286580,32.17,76391.56,48.9,-0.11346,9e-05,12.15292]
[1777579286936,32.17,76391.56,48.9,-0.11346,9e-05,12.15292]
[1777579291738,32.17,76388.64,48.9,-0.11375,9e-05,12.17413]
[1777579293956,32.17,76389.37,48.9,-0.11365,9e-05,12.16508]
[1777579295107,32.17,76392.01,48.9,-0.1134,9e-05,12.14668]
[1777579296369,32.17,76393.55,48.9,-0.11326,9e-05,12.13595]
[1777579296520,32.17,76393.55,48.9,-0.11326,9e-05,12.13595]
[1777579298006,32.17,76398.26,48.9,-0.11282,9e-05,12.10308]
[1777579302582,32.17,76401.73,48.9,-0.11251,9e-05,12.0795]
[1777579305609,32.17,76396.1,48.9,-0.11305,9e-05,12.11995]
[1777579306680,32.17,76391.67,48.9,-0.11347,9e-05,12.15161]
[1777579308115,32.17,76388.79,48.9,-0.11374,9e-05,12.17211]
[1777579309754,32.17,76388.65,48.9,-0.11376,9e-05,12.17322]
[1777579310582,32.17,76388.94,48.9,-0.11373,9e-05,12.17142]
[1777579313774,32.17,76393.74,48.9,-0.11328,9e-05,12.13778]
[1777579314461,32.17,76393.55,48.9,-0.11331,9e-05,12.13943]
[1777579315953,32.17,76397.26,48.9,-0.11296,9e-05,12.11343]
[1777579318772,32.18,76400.63,48.9,-0.11265,9e-05,12.09012]
[1777579324581,32.18,76403.51,48.9,-0.11239,9e-05,12.07129]
[1777579326772,32.18,76403.92,48.9,-0.11236,9e-05,12.06895]
[1777579327808,32.18,76403.8,48.9,-0.11238,9e-05,12.07035]
[1777579328577,32.18,76403.56,48.9,-0.11241,9e-05,12.07231]
[1777579329909,32.18,76395.77,48.9,-0.11314,9e-05,12.12751]
[1777579330214,32.18,76395.02,48.9,-0.11322,9e-05,12.13299]
[1777579330489,32.18,76395.02,48.9,-0.11322,9e-05,12.13299]
[1777579330496,32.18,76395.02,48.9,-0.11322,9e-05,12.13299]
[1777579330520,32.18,76395.02,48.9,-0.11322,9e-05,12.13299]
[1777579330550,32.18,76395.02,48.9,-0.11322,9e-05,12.13299]
[1777579330604,32.18,76395.02,48.9,-0.11322,9e-05,12.13299]
[1777579330662,32.18,76395.02,48.9,-0.11322,9e-05,12.13299]
[1777579330712,32.18,76395.02,48.9,-0.11322,9e-05,12.13299]
[1777579331462,32.18,76391.43,48.9,-0.11356,9e-05,12.15852]
[1777579332485,32.18,76383.08,48.9,-0.11435,0.0001,12.21767]
[1777579333530,32.18,76383.36,48.9,-0.11433,0.0001,12.21576]
[1777579334460,32.18,76382.59,48.9,-0.1144,0.0001,12.22127]
[1777579335397,32.18,76382.1,48.9,-0.11445,0.0001,12.22479]
[1777579335567,32.18,76382.1,48.9,-0.11445,0.0001,12.22479]
[1777579335664,32.18,76378.76,48.9,-0.11477,0.0001,12.24847]
[1777579336925,32.18,76378.76,48.9,-0.11477,0.0001,12.24847]
[1777579337221,32.18,76375.93,48.9,-0.11504,0.0001,12.26883]
[1777579342750,32.19,76376.98,48.9,-0.11496,0.0001,12.26293]
[1777579342796,32.19,76381.1,48.9,-0.11457,0.0001,12.23409]
[1777579343500,32.19,76381.1,48.9,-0.11457,0.0001,12.23409]
[1777579344819,32.19,76382.86,48.9,-0.11441,0.0001,12.22169]
[1777579347089,32.19,76389.85,48.9,-0.11375,9e-05,12.17256]
[1777579349040,32.19,76391.93,48.9,-0.11355,9e-05,12.15801]
[1777579349075,32.19,76392.79,48.9,-0.11347,9e-05,12.1521]
[1777579349079,32.19,76392.79,48.9,-0.11347,9e-05,12.1521]
[1777579351079,32.19,76392.31,48.9,-0.11352,9e-05,12.1558]
[1777579353082,32.19,76392.35,48.9,-0.11349,9e-05,12.15173]
[1777579353995,32.19,76392.35,48.9,-0.11349,9e-05,12.15173]
[1777579354835,32.19,76391.46,48.9,-0.11358,9e-05,12.15816]
[1777579356039,32.19,76390.15,48.9,-0.1137,9e-05,12.16755]
[1777579357085,32.19,76391.4,48.9,-0.11359,9e-05,12.15898]
[1777579357093,32.19,76391.4,48.9,-0.11359,9e-05,12.15898]
[1777579357900,32.19,76391.4,48.9,-0.11359,9e-05,12.15898]
[1777579359082,32.19,76390.3,48.9,-0.1137,9e-05,12.16701]
[1777579361075,32.19,76390.18,48.9,-0.11371,9e-05,12.16798]
[1777579364461,32.19,76391.21,48.9,-0.11362,9e-05,12.16124]
[1777579365088,32.19,76392.62,48.9,-0.11349,9e-05,12.15142]
[1777579365089,32.19,76392.62,48.9,-0.11349,9e-05,12.15142]
[1777579367076,32.19,76393.0,48.9,-0.11345,9e-05,12.14889]
[1777579367089,32.19,76392.87,48.9,-0.11347,9e-05,12.14997]
[1777579367814,32.19,76392.87,48.9,-0.11347,9e-05,12.14997]
[1777579368432,32.19,76390.75,48.9,-0.11367,9e-05,12.16509]
[1777579368986,32.19,76390.75,48.9,-0.11367,9e-05,12.16509]
[1777579369245,32.19,76388.6,48.9,-0.11387,9e-05,12.1804]
[1777579369868,32.19,76388.6,48.9,-0.11387,9e-05,12.1804]
[1777579371078,32.19,76388.91,48.9,-0.11385,9e-05,12.17832]
[1777579371798,32.19,76388.58,48.9,-0.11388,9e-05,12.18077]
[1777579373075,32.19,76388.87,48.9,-0.11385,9e-05,12.17883]
[1777579375550,32.19,76387.75,48.9,-0.11396,9e-05,12.18705]
[1777579379835,32.2,76376.84,48.9,-0.11501,0.0001,12.26461]
[1777579380574,32.2,76376.84,48.9,-0.11501,0.0001,12.26461]
[1777579383077,32.2,76376.69,48.9,-0.11502,0.0001,12.26564]
[1777579385246,32.19,76382.3,48.9,-0.11449,0.0001,12.22593]
[1777579389075,32.2,76382.88,48.9,-0.11443,0.0001,12.22197]
[1777579391080,32.2,76382.88,48.9,-0.11443,0.0001,12.22207]
[1777579399270,32.2,76383.34,48.9,-0.1144,0.0001,12.21927]
[1777579401081,32.2,76385.78,48.9,-0.11417,9e-05,12.20208]
[1777579405083,32.2,76384.49,48.9,-0.11429,9e-05,12.2115]
[1777579411161,32.2,76389.16,48.9,-0.11382,9e-05,12.17488]
[1777579413464,32.2,76393.24,48.9,-0.11344,9e-05,12.1463]
[1777579413966,32.2,76393.24,48.9,-0.11344,9e-05,12.1463]
[1777579416577,32.2,76392.62,48.9,-0.1135,9e-05,12.15109]
[1777579422131,32.2,76393.64,48.9,-0.11342,9e-05,12.14478]
[1777579427650,32.2,76398.63,48.9,-0.11296,9e-05,12.11019]
[1777579433210,32.2,76397.9,48.9,-0.11304,9e-05,12.11673]
[1777579436904,32.21,76398.6,48.9,-0.11298,9e-05,12.11222]
[1777579439125,32.21,76398.66,48.9,-0.11298,9e-05,12.11225]
[1777579441908,32.21,76396.85,48.9,-0.11316,9e-05,12.1257]
[1777579443345,32.21,76398.11,48.9,-0.11305,9e-05,12.11727]
[1777579443972,32.21,76398.11,48.9,-0.11305,9e-05,12.11727]
[1777579443973,32.21,76398.11,48.9,-0.11305,9e-05,12.11727]
[1777579446742,32.21,76394.42,48.9,-0.11341,9e-05,12.14397]
[1777579447232,32.21,76394.81,48.9,-0.11338,9e-05,12.14163]
[1777579447428,32.21,76394.81,48.9,-0.11338,9e-05,12.14163]
[1777579447452,32.21,76394.81,48.9,-0.11338,9e-05,12.14163]
[1777579450330,32.21,76384.89,48.9,-0.11432,9e-05,12.21197]
[1777579452622,32.21,76385.02,48.9,-0.11431,9e-05,12.2113]
[1777579454578,32.21,76380.57,48.9,-0.11474,0.0001,12.243]
[1777579454581,32.21,76380.57,48.9,-0.11474,0.0001,12.243]
[1777579454959,32.21,76380.57,48.9,-0.11474,0.0001,12.243]
[1777579455328,32.21,76380.06,48.9,-0.11479,0.0001,12.24675]
[1777579456386,32.21,76379.48,48.9,-0.11484,0.0001,12.25085]
[1777579457075,32.21,76379.48,48.9,-0.11484,0.0001,12.25085]
[1777579458581,32.21,76376.85,48.9,-0.11509,0.0001,12.26955]
[1777579458594,32.21,76376.85,48.9,-0.11509,0.0001,12.26955]
[1777579459191,32.21,76376.89,48.9,-0.11509,0.0001,12.26934]
[1777579460747,32.21,76376.44,48.9,-0.11513,0.0001,12.27252]
[1777579461077,32.21,76376.44,48.9,-0.11513,0.0001,12.27252]
[1777579461706,32.21,76378.19,48.9,-0.11497,0.0001,12.26021]
[1777579463079,32.21,76380.15,48.9,-0.11478,0.0001,12.24642]
[1777579463084,32.21,76380.15,48.9,-0.11478,0.0001,12.24642]
[1777579464417,32.21,76382.34,48.9,-0.11458,0.0001,12.23101]
[1777579465008,32.21,76382.34,48.9,-0.11458,0.0001,12.23101]
[1777579466493,32.21,76382.65,48.9,-0.11455,0.0001,12.22897]
[1777579467078,32.21,76382.65,48.9,-0.11455,0.0001,12.22897]
[1777579470700,32.21,76382.55,48.9,-0.11456,0.0001,12.22997]
[1777579471717,32.21,76382.73,48.9,-0.11455,0.0001,12.22882]
[1777579473082,32.21,76382.3,48.9,-0.11456,0.0001,12.22781]
[1777579477078,32.21,76381.88,48.9,-0.1146,0.0001,12.23094]
[1777579482254,32.21,76382.61,48.9,-0.11453,0.0001,12.22605]
[1777579484574,32.21,76381.79,48.9,-0.11461,0.0001,12.23193]
[1777579490767,32.22,76377.5,48.9,-0.11502,0.0001,12.26242]
[1777579491077,32.22,76377.5,48.9,-0.11502,0.0001,12.26242]
[1777579491435,32.21,76377.18,48.9,-0.11505,0.0001,12.26466]
[1777579491438,32.21,76377.18,48.9,-0.11505,0.0001,12.26466]
[1777579492079,32.21,76377.18,48.9,-0.11505,0.0001,12.26466]
[1777579492828,32.21,76379.2,48.9,-0.11486,0.0001,12.25036]
[1777579495015,32.21,76379.82,48.9,-0.1148,0.0001,12.24598]
[1777579500301,32.21,76376.59,48.9,-0.11511,0.0001,12.26875]
[1777579502613,32.21,76380.63,48.9,-0.11472,0.0001,12.24017]
[1777579504950,32.21,76385.27,48.9,-0.11428,9e-05,12.20743]
[1777579506741,32.22,76385.92,48.9,-0.11422,9e-05,12.20294]
[1777579511085,32.22,76383.18,48.9,-0.11448,0.0001,12.22247]
[1777579517080,32.22,76375.91,48.9,-0.11518,0.0001,12.27379]
[1777579522834,32.21,76376.53,48.9,-0.11511,0.0001,12.26915]
[1777579527869,32.21,76381.93,48.9,-0.1146,0.0001,12.23085]
[1777579529052,32.21,76381.93,48.9,-0.1146,0.0001,12.23085]
[1777579529081,32.21,76381.93,48.9,-0.1146,0.0001,12.23085]
[1777579530577,32.21,76390.33,48.9,-0.1138,9e-05,12.17163]
[1777579532513,32.22,76390.02,48.9,-0.1138,9e-05,12.16994]
[1777579534803,32.22,76390.34,48.9,-0.11377,9e-05,12.16792]
[1777579534815,32.22,76390.34,48.9,-0.11377,9e-05,12.16792]
[1777579535080,32.22,76390.34,48.9,-0.11377,9e-05,12.16792]
[1777579535182,32.22,76390.43,48.9,-0.11377,9e-05,12.16741]
[1777579536835,32.22,76391.45,48.9,-0.11367,9e-05,12.15999]
[1777579537081,32.22,76391.45,48.9,-0.11367,9e-05,12.15999]
[1777579537576,32.22,76391.31,48.9,-0.11368,9e-05,12.16076]
[1777579539483,32.21,76392.93,48.9,-0.11352,9e-05,12.14891]
[1777579539491,32.21,76392.93,48.9,-0.11352,9e-05,12.14891]
[1777579544525,32.21,76394.38,48.9,-0.11337,9e-05,12.13779]
[1777579544641,32.21,76394.38,48.9,-0.11337,9e-05,12.13779]
[1777579547078,32.21,76394.33,48.9,-0.11337,9e-05,12.13779]
[1777579551080,32.21,76394.11,48.9,-0.11338,9e-05,12.13867]
[1777579552579,32.21,76392.04,48.9,-0.11357,9e-05,12.15294]
[1777579554460,32.21,76392.04,48.9,-0.11357,9e-05,12.15259]
[1777579560093,32.21,76391.89,48.9,-0.11357,9e-05,12.15264]
[1777579561160,32.21,76391.89,48.9,-0.11357,9e-05,12.15264]
[1777579561181,32.21,76391.89,48.9,-0.11357,9e-05,12.15264]
[1777579561255,32.21,76391.69,48.9,-0.11359,9e-05,12.15389]
[1777579563074,32.21,76391.07,48.9,-0.11365,9e-05,12.15845]
[1777579563980,32.21,76391.42,48.9,-0.11362,9e-05,12.15616]
[1777579569162,32.21,76389.34,48.9,-0.11383,9e-05,12.17185]
[1777579574197,32.21,76388.91,48.9,-0.11388,9e-05,12.17557]
[1777579574460,32.21,76388.91,48.9,-0.11388,9e-05,12.17557]
[1777579578221,32.21,76389.5,48.9,-0.11383,9e-05,12.17182]
[1777579578227,32.21,76373.02,48.9,-0.1154,0.0001,12.28843]
[1777579578317,32.21,76373.02,48.9,-0.1154,0.0001,12.28843]
[1777579579268,32.21,76373.02,48.9,-0.1154,0.0001,12.28843]
[1777579579307,32.21,76362.93,48.9,-0.11636,0.0001,12.35987]
[1777579580241,32.21,76363.08,48.9,-0.11635,0.0001,12.35899]
[1777579585276,32.21,76364.3,48.9,-0.11625,0.0001,12.35131]
[1777579590311,32.22,76364.57,48.9,-0.11624,0.0001,12.35046]
[1777579591306,32.22,76364.57,48.9,-0.11624,0.0001,12.35046]
[1777579595365,32.22,76364.94,48.9,-0.11618,0.0001,12.3446]
[1777579599389,32.22,76372.07,48.9,-0.11551,0.0001,12.29516]
[1777579601687,32.22,76372.85,48.9,-0.11544,0.0001,12.28995]
[1777579601753,32.22,76372.81,48.9,-0.11545,0.0001,12.29086]
[1777579605752,32.22,76371.41,48.9,-0.11559,0.0001,12.30108]
[1777579605853,32.22,76371.48,48.9,-0.11558,0.0001,12.30054]
[1777579611244,32.22,76371.26,48.9,-0.11562,0.0001,12.30294]
[1777579616992,32.23,76371.13,48.9,-0.11565,0.0001,12.30527]
[1777579621528,32.23,76359.65,48.9,-0.11677,0.0001,12.3883]
[1777579623067,32.23,76359.65,48.9,-0.11677,0.0001,12.3883]
[1777579623665,32.23,76356.13,48.9,-0.11712,0.0001,12.41357]
[1777579623929,32.23,76356.13,48.9,-0.11712,0.0001,12.41357]
[1777579623944,32.23,76356.13,48.9,-0.11712,0.0001,12.41357]
[1777579623947,32.23,76356.13,48.9,-0.11712,0.0001,12.41357]
[1777579624252,32.23,76356.13,48.9,-0.11712,0.0001,12.41357]
[1777579624321,32.23,76356.13,48.9,-0.11712,0.0001,12.41357]
[1777579624306,32.23,76341.75,48.9,-0.11851,0.0001,12.51569]
[1777579624370,32.23,76341.75,48.9,-0.11851,0.0001,12.51569]
[1777579624503,32.23,76341.75,48.9,-0.11851,0.0001,12.51569]
[1777579624549,32.23,76328.85,48.9,-0.11977,0.0001,12.60752]
[1777579625477,32.23,76328.85,48.9,-0.11977,0.0001,12.60752]
[1777579626004,32.23,76328.85,48.9,-0.11977,0.0001,12.60752]
[1777579626090,32.23,76328.85,48.9,-0.11977,0.0001,12.60752]
[1777579626405,32.23,76331.04,48.9,-0.11956,0.0001,12.59232]
[1777579626563,32.23,76342.74,48.9,-0.11842,0.0001,12.50906]
[1777579627820,32.23,76342.74,48.9,-0.11842,0.0001,12.50906]
[1777579628785,32.23,76344.65,48.9,-0.11823,0.0001,12.4955]
[1777579634472,32.23,76347.47,48.9,-0.11796,0.0001,12.47564]
[1777579639803,32.23,76348.2,48.9,-0.11789,0.0001,12.47064]
[1777579645749,32.23,76351.61,48.9,-0.11757,0.0001,12.44684]
[1777579645781,32.23,76351.61,48.9,-0.11757,0.0001,12.44684]
[1777579647365,32.23,76351.35,48.9,-0.1176,0.0001,12.44886]
[1777579648772,32.23,76351.51,48.9,-0.11758,0.0001,12.44781]
[1777579649640,32.23,76351.8,48.9,-0.11756,0.0001,12.44592]
[1777579652713,32.23,76351.04,48.9,-0.1176,0.0001,12.44738]
[1777579658793,32.23,76349.66,48.9,-0.11774,0.0001,12.4578]
[1777579660819,32.23,76349.75,48.9,-0.11774,0.0001,12.45724]
[1777579660952,32.23,76349.75,48.9,-0.11774,0.0001,12.45724]
[1777579661442,32.23,76350.6,48.9,-0.11766,0.0001,12.45137]
[1777579662248,32.24,76354.74,48.9,-0.11726,0.0001,12.42239]
[1777579663316,32.24,76354.74,48.9,-0.11726,0.0001,12.42239]
[1777579667578,32.24,76354.7,48.9,-0.11729,0.0001,12.42499]
[1777579672893,32.25,76354.57,48.9,-0.11734,0.0001,12.42873]
[1777579677083,32.25,76353.67,48.9,-0.11745,0.0001,12.43654]
[1777579680746,32.25,76354.0,48.9,-0.11744,0.0001,12.43606]
[1777579685982,32.26,76355.07,48.9,-0.11738,0.0001,12.4314]
[1777579691016,32.26,76355.09,48.9,-0.11741,0.0001,12.43372]
[1777579696051,32.27,76355.0,48.9,-0.11745,0.0001,12.43681]
[1777579696940,32.27,76355.0,48.9,-0.11745,0.0001,12.43681]
[1777579696964,32.27,76355.0,48.9,-0.11745,0.0001,12.43681]
[1777579697223,32.27,76355.0,48.9,-0.11745,0.0001,12.43681]
[1777579697324,32.27,76356.12,48.9,-0.11735,0.0001,12.42937]
[1777579700577,32.27,76358.77,48.9,-0.1171,0.0001,12.41121]
[1777579708951,32.27,76358.24,48.9,-0.11716,0.0001,12.4156]
[1777579709143,32.27,76358.55,48.9,-0.11715,0.0001,12.41466]
[1777579713577,32.28,76358.8,48.9,-0.11712,0.0001,12.41095]
[1777579719213,32.28,76360.18,48.9,-0.11703,0.0001,12.40455]
[1777579721573,32.28,76359.44,48.9,-0.11712,0.0001,12.4109]
[1777579725576,32.29,76359.69,48.9,-0.11712,0.0001,12.41127]
[1777579727109,32.29,76360.54,48.9,-0.11705,0.0001,12.4058]
[1777579727185,32.29,76360.54,48.9,-0.11705,0.0001,12.4058]
[1777579727269,32.29,76367.45,48.9,-0.11639,0.0001,12.35745]
[1777579729283,32.29,76377.66,48.9,-0.11542,0.0001,12.28592]
[1777579730098,32.29,76377.66,48.9,-0.11542,0.0001,12.28592]
[1777579735325,32.3,76379.09,48.9,-0.11532,0.0001,12.27813]
[1777579740360,32.3,76381.16,48.9,-0.11514,0.0001,12.26534]
[1777579744517,32.3,76377.3,48.9,-0.11553,0.0001,12.29398]
[1777579751437,32.31,76378.83,48.9,-0.11541,0.0001,12.28519]
[1777579756472,32.31,76379.02,48.9,-0.11541,0.0001,12.28526]
[1777579760997,32.31,76378.09,48.9,-0.11551,0.0001,12.29263]
[1777579768556,32.31,76378.59,48.9,-0.11549,0.0001,12.29132]
[1777579773590,32.32,76380.05,48.9,-0.11534,0.0001,12.27808]
[1777579778568,32.32,76380.12,48.9,-0.11534,0.0001,12.27854]
[1777579783661,32.32,76381.83,48.9,-0.1152,0.0001,12.26794]
[1777579787631,32.32,76382.51,48.9,-0.11514,0.0001,12.26385]
[1777579792536,32.32,76382.83,48.9,-0.11513,0.0001,12.26276]
[1777579797759,32.33,76383.72,48.9,-0.11506,0.0001,12.2579]
[1777579799063,32.33,76383.72,48.9,-0.11506,0.0001,12.2579]
[1777579799164,32.33,76384.03,48.9,-0.11504,0.0001,12.25618]
[1777579800965,32.33,76383.59,48.9,-0.11508,0.0001,12.25928]
[1777579803969,32.33,76383.06,48.9,-0.11513,0.0001,12.26274]
[1777579804459,32.33,76383.06,48.9,-0.11513,0.0001,12.26274]
[1777579803978,32.33,76383.73,48.9,-0.11506,0.0001,12.25793]
[1777579804809,32.33,76384.15,48.9,-0.11502,0.0001,12.25487]
[1777579809844,32.33,76383.95,48.9,-0.11503,0.0001,12.25585]
[1777579814350,32.33,76384.18,48.9,-0.11501,0.0001,12.25397]
[1777579814458,32.33,76384.18,48.9,-0.11501,0.0001,12.25397]
[1777579815055,32.33,76384.0,48.9,-0.11502,0.0001,12.25506]
[1777579815156,32.33,76383.33,48.9,-0.11509,0.0001,12.26001]
[1777579822771,32.33,76383.59,48.9,-0.11507,0.0001,12.2584]
[1777579825795,32.33,76383.95,48.9,-0.11505,0.0001,12.25739]
[1777579830887,32.33,76382.95,48.9,-0.11517,0.0001,12.26581]
[1777579831517,32.33,76382.95,48.9,-0.11517,0.0001,12.26581]
[1777579838139,32.33,76382.24,48.9,-0.11522,0.0001,12.2683]
[1777579842109,32.34,76381.86,48.9,-0.11528,0.0001,12.27208]
[1777579842725,32.34,76382.58,48.9,-0.11521,0.0001,12.26721]
[1777579844047,32.34,76381.53,48.9,-0.11531,0.0001,12.27483]
[1777579844746,32.34,76381.59,48.9,-0.11531,0.0001,12.27461]
[1777579847496,32.34,76381.33,48.9,-0.11534,0.0001,12.27685]
[1777579847540,32.34,76381.33,48.9,-0.11534,0.0001,12.27685]
[1777579848191,32.34,76379.33,48.9,-0.11553,0.0001,12.29115]
[1777579848536,32.34,76379.33,48.9,-0.11553,0.0001,12.29115]
[1777579849109,32.34,76378.08,48.9,-0.11565,0.0001,12.30015]
[1777579850141,32.34,76379.74,48.9,-0.1155,0.0001,12.28861]
[1777579856169,32.34,76382.83,48.9,-0.11522,0.0001,12.26826]
[1777579861204,32.34,76383.69,48.9,-0.11515,0.0001,12.26326]
[1777579863067,32.34,76383.82,48.9,-0.11515,0.0001,12.26256]
[1777579864232,32.35,76379.18,48.9,-0.11559,0.0001,12.29547]
[1777579870267,32.35,76378.14,48.9,-0.1157,0.0001,12.30388]
[1777579875302,32.35,76378.06,48.9,-0.11572,0.0001,12.30523]
[1777579881344,32.35,76377.95,48.9,-0.11574,0.0001,12.30695]
[1777579882683,32.35,76378.71,48.9,-0.11567,0.0001,12.30175]
[1777579882799,32.35,76378.71,48.9,-0.11567,0.0001,12.30175]
[1777579883748,32.35,76373.42,48.9,-0.11618,0.0001,12.33922]
[1777579884113,32.35,76373.42,48.9,-0.11618,0.0001,12.33922]
[1777579886165,32.35,76370.03,48.9,-0.11651,0.0001,12.36333]
[1777579892421,32.35,76370.14,48.9,-0.11648,0.0001,12.35904]
[1777579900293,32.35,76368.84,48.9,-0.1166,0.0001,12.36859]
[1777579905512,32.35,76368.81,48.9,-0.11662,0.0001,12.36969]
[1777579910546,32.36,76369.21,48.9,-0.11659,0.0001,12.36741]
[1777579916589,32.36,76369.24,48.9,-0.11659,0.0001,12.3679]
[1777579919811,32.36,76373.28,48.9,-0.11621,0.0001,12.33983]
[1777579925653,32.36,76374.41,48.9,-0.11612,0.0001,12.33287]
[1777579931349,32.36,76374.47,48.9,-0.11612,0.0001,12.33296]
[1777579933172,32.36,76377.11,48.9,-0.11587,0.0001,12.31485]
[1777579934457,32.36,76378.7,48.9,-0.11573,0.0001,12.30405]
[1777579934558,32.36,76379.7,48.9,-0.11563,0.0001,12.29723]
[1777579935203,32.36,76379.7,48.9,-0.11563,0.0001,12.29723]
[1777579940758,32.36,76385.37,48.9,-0.11509,0.0001,12.25689]
[1777579945798,32.36,76387.96,48.9,-0.11484,9e-05,12.23853]
[1777579950833,32.36,76387.48,48.9,-0.11489,9e-05,12.24181]
[1777579951757,32.36,76387.48,48.9,-0.11489,9e-05,12.24181]
[1777579956875,32.36,76387.62,48.9,-0.11484,9e-05,12.23656]
[1777579962236,32.36,76387.77,48.9,-0.11482,9e-05,12.23539]
[1777579966256,32.36,76387.81,48.9,-0.11482,9e-05,12.23506]
[1777579966316,32.36,76387.81,48.9,-0.11482,9e-05,12.23506]
[1777579966506,32.36,76387.81,48.9,-0.11482,9e-05,12.23506]
[1777579966514,32.36,76387.81,48.9,-0.11482,9e-05,12.23506]
[1777579967332,32.36,76387.77,48.9,-0.11482,9e-05,12.23522]
[1777579967337,32.36,76405.24,48.9,-0.11317,9e-05,12.11262]
[1777579968626,32.36,76405.24,48.9,-0.11317,9e-05,12.11262]
[1777579968637,32.36,76417.2,48.9,-0.11206,9e-05,12.02907]
[1777579968716,32.36,76417.2,48.9,-0.11206,9e-05,12.02907]
[1777579969551,32.36,76417.2,48.9,-0.11206,9e-05,12.02907]
[1777579969741,32.36,76418.86,48.9,-0.11191,9e-05,12.01774]
[1777579970325,32.36,76418.86,48.9,-0.11191,9e-05,12.01774]
[1777579970887,32.36,76424.28,48.9,-0.1114,9e-05,11.97983]
[1777579971656,32.36,76424.28,48.9,-0.1114,9e-05,11.97983]
[1777579970978,32.36,76426.44,48.9,-0.1112,9e-05,11.96473]
[1777579971984,32.36,76426.68,48.9,-0.11118,9e-05,11.96342]
[1777579974574,32.36,76426.57,48.9,-0.11119,9e-05,11.96422]
[1777579980042,32.36,76434.32,48.9,-0.11048,9e-05,11.91056]
[1777579981651,32.36,76434.32,48.9,-0.11048,9e-05,11.91056]
[1777579987092,32.37,76436.65,48.9,-0.11028,9e-05,11.89536]
[1777579987736,32.37,76436.65,48.9,-0.11028,9e-05,11.89536]
[1777579993133,32.37,76437.83,48.9,-0.11019,9e-05,11.88817]
[1777579997140,32.37,76443.61,48.9,-0.10967,9e-05,11.84868]
[1777579997145,32.37,76443.61,48.9,-0.10967,9e-05,11.84868]
[1777579997162,32.37,76445.99,48.9,-0.10945,9e-05,11.83211]
[1777579997764,32.37,76445.99,48.9,-0.10945,9e-05,11.83211]
[1777580002961,32.37,76440.4,48.9,-0.10996,9e-05,11.87113]
[1777580003555,32.37,76440.4,48.9,-0.10996,9e-05,11.87113]
[1777580003942,32.37,76437.38,48.9,-0.11024,9e-05,11.89204]
[1777580003959,32.37,76437.38,48.9,-0.11024,9e-05,11.89204]
[1777580004558,32.37,76436.81,48.9,-0.11029,9e-05,11.8962]
[1777580006065,32.37,76434.93,48.9,-0.11047,9e-05,11.90949]
[1777580006070,32.37,76434.93,48.9,-0.11047,9e-05,11.90949]
[1777580006083,32.37,76434.93,48.9,-0.11047,9e-05,11.90949]
[1777580006630,32.37,76434.93,48.9,-0.11047,9e-05,11.90949]
[1777580007820,32.37,76419.6,48.9,-0.11189,9e-05,12.01681]
[1777580008626,32.37,76419.6,48.9,-0.11189,9e-05,12.01681]
[1777580011313,32.37,76422.27,48.9,-0.11165,9e-05,11.99824]
[1777580014576,32.37,76416.56,48.9,-0.11215,9e-05,12.03417]
[1777580015631,32.37,76417.18,48.9,-0.11209,9e-05,12.02983]
[1777580015642,32.37,76417.18,48.9,-0.11209,9e-05,12.02983]
[1777580015670,32.37,76416.78,48.9,-0.11213,9e-05,12.03262]
[1777580019582,32.37,76415.47,48.9,-0.11226,9e-05,12.04282]
[1777580023578,32.37,76411.75,48.9,-0.11262,9e-05,12.06986]
[1777580026000,32.38,76412.68,48.9,-0.11255,9e-05,12.06457]
[1777580031274,32.38,76416.75,48.9,-0.11219,9e-05,12.03776]
[1777580033346,32.38,76416.98,48.9,-0.11218,9e-05,12.03651]
[1777580037576,32.38,76418.98,48.9,-0.112,9e-05,12.02335]
[1777580037676,32.38,76418.1,48.9,-0.11208,9e-05,12.02963]
[1777580038372,32.38,76418.1,48.9,-0.11208,9e-05,12.02963]
[1777580038498,32.38,76418.28,48.9,-0.11207,9e-05,12.02838]
[1777580043579,32.39,76420.01,48.9,-0.11193,9e-05,12.01777]
[1777580049018,32.39,76419.75,48.9,-0.11198,9e-05,12.02183]
[1777580049432,32.39,76419.75,48.9,-0.11198,9e-05,12.02183]
[1777580049440,32.39,76419.75,48.9,-0.11198,9e-05,12.02183]
[1777580049574,32.39,76424.12,48.9,-0.11158,9e-05,11.99165]
[1777580054610,32.39,76426.04,48.9,-0.1114,9e-05,11.97866]
[1777580056811,32.39,76425.87,48.9,-0.11142,9e-05,11.97995]
[1777580062668,32.39,76425.45,48.9,-0.11147,9e-05,11.98367]
[1777580066937,32.39,76425.42,48.9,-0.11148,9e-05,11.98438]
[1777580068680,32.39,76424.47,48.9,-0.11157,9e-05,11.99114]
[1777580069470,32.39,76423.15,48.9,-0.11169,9e-05,12.00048]
[1777580074754,32.39,76423.24,48.9,-0.11166,9e-05,11.99634]
[1777580081803,32.4,76423.34,48.9,-0.11166,9e-05,11.99622]
[1777580082347,32.4,76423.34,48.9,-0.11166,9e-05,11.99622]
[1777580087846,32.4,76423.28,48.9,-0.11167,9e-05,11.99703]
[1777580092881,32.4,76423.4,48.9,-0.11166,9e-05,11.99647]
[1777580097915,32.4,76422.49,48.9,-0.11175,9e-05,12.00305]
[1777580103699,32.4,76423.42,48.9,-0.11167,9e-05,11.99659]
[1777580106893,32.4,76433.82,48.9,-0.11071,9e-05,11.92436]
[1777580108192,32.4,76438.66,48.9,-0.11026,9e-05,11.89075]
[1777580109427,32.4,76438.18,48.9,-0.11031,9e-05,11.89428]
[1777580115733,32.4,76436.73,48.9,-0.11045,9e-05,11.90541]
[1777580115734,32.4,76436.73,48.9,-0.11046,9e-05,11.90574]
[1777580117049,32.4,76421.88,48.9,-0.11184,9e-05,12.00981]
[1777580118749,32.4,76421.88,48.9,-0.11184,9e-05,12.00981]
[1777580119443,32.4,76422.6,48.9,-0.11178,9e-05,12.00552]
[1777580121829,32.4,76422.6,48.9,-0.11179,9e-05,12.00591]
[1777580121891,32.41,76422.55,48.9,-0.1118,9e-05,12.00664]
[1777580121904,32.41,76422.55,48.9,-0.1118,9e-05,12.00664]
[1777580121950,32.41,76422.55,48.9,-0.1118,9e-05,12.00664]
[1777580123874,32.41,76413.39,48.9,-0.11266,9e-05,12.07142]
[1777580124575,32.41,76413.39,48.9,-0.11266,9e-05,12.07142]
[1777580130140,32.41,76405.93,48.9,-0.11339,9e-05,12.12569]
[1777580131799,32.41,76405.93,48.9,-0.11339,9e-05,12.12569]
[1777580133113,32.41,76398.37,48.9,-0.11407,9e-05,12.17511]
[1777580134675,32.41,76394.04,48.9,-0.11448,9e-05,12.20557]
[1777580136620,32.41,76394.75,48.9,-0.11442,9e-05,12.20067]
[1777580136907,32.41,76395.05,48.9,-0.11439,9e-05,12.19872]
[1777580137120,32.41,76395.05,48.9,-0.11439,9e-05,12.19872]
[1777580137179,32.41,76395.05,48.9,-0.11439,9e-05,12.19872]
[1777580137612,32.41,76382.15,48.9,-0.11562,0.0001,12.28933]
[1777580137879,32.41,76382.15,48.9,-0.11562,0.0001,12.28933]
[1777580142003,32.41,76366.3,48.9,-0.11713,0.0001,12.4005]
[1777580142585,32.41,76366.3,48.9,-0.11713,0.0001,12.4005]
[1777580144456,32.41,76365.98,48.9,-0.11715,0.0001,12.40233]
[1777580144557,32.41,76361.93,48.9,-0.11754,0.0001,12.43049]
[1777580147254,32.41,76360.46,48.9,-0.11768,0.0001,12.44093]
[1777580147271,32.41,76360.46,48.9,-0.11768,0.0001,12.44093]
[1777580148826,32.41,76360.51,48.9,-0.11768,0.0001,12.44067]
[1777580149217,32.41,76351.7,48.9,-0.11853,0.0001,12.50293]
[1777580149431,32.41,76351.7,48.9,-0.11853,0.0001,12.50293]
[1777580149866,32.41,76339.59,48.9,-0.11971,0.0001,12.58897]
[1777580149969,32.41,76339.59,48.9,-0.11971,0.0001,12.58897]
[1777580150174,32.41,76339.59,48.9,-0.11971,0.0001,12.58897]
[1777580150243,32.41,76339.59,48.9,-0.11971,0.0001,12.58897]
[1777580150776,32.41,76339.59,48.9,-0.11971,0.0001,12.58897]
[1777580151320,32.41,76331.61,48.9,-0.1205,0.0001,12.6457]
[1777580151471,32.41,76331.61,48.9,-0.1205,0.0001,12.6457]
[1777580151745,32.41,76331.61,48.9,-0.1205,0.0001,12.6457]
[1777580151902,32.41,76327.49,48.9,-0.1209,0.0001,12.67501]
[1777580151965,32.41,76327.49,48.9,-0.1209,0.0001,12.67501]
[1777580152217,32.41,76327.49,48.9,-0.1209,0.0001,12.67501]
[1777580152957,32.41,76323.58,48.9,-0.12129,0.0001,12.70281]
[1777580153784,32.41,76323.58,48.9,-0.12129,0.0001,12.70281]
[1777580155097,32.41,76318.35,48.9,-0.12181,0.0001,12.73996]
[1777580158136,32.41,76317.52,48.9,-0.12189,0.0001,12.74572]
[1777580158209,32.41,76317.52,48.9,-0.12189,0.0001,12.74572]
[1777580160838,32.41,76326.74,48.9,-0.12097,0.0001,12.68012]
[1777580160889,32.41,76326.74,48.9,-0.12097,0.0001,12.68012]
[1777580161630,32.41,76329.46,48.9,-0.12071,0.0001,12.66083]
[1777580162946,32.41,76337.43,48.9,-0.11992,0.0001,12.6041]
[1777580163378,32.41,76338.48,48.9,-0.11982,0.0001,12.59679]
[1777580164041,32.41,76338.48,48.9,-0.11982,0.0001,12.59679]
[1777580166463,32.41,76343.46,48.9,-0.11933,0.0001,12.56116]
[1777580167816,32.41,76343.49,48.9,-0.11932,0.0001,12.56069]
[1777580172068,32.41,76346.14,48.9,-0.11906,0.0001,12.54163]
[1777580177476,32.41,76346.63,48.9,-0.11901,0.0001,12.53756]
[1777580183519,32.41,76346.03,48.9,-0.11906,0.0001,12.54147]
[1777580184746,32.41,76346.03,48.9,-0.11906,0.0001,12.54147]
[1777580185772,32.41,76344.99,48.9,-0.11916,0.0001,12.54878]
[1777580186090,32.41,76345.18,48.9,-0.11914,0.0001,12.54738]
[1777580187929,32.41,76349.49,48.9,-0.11872,0.0001,12.51683]
[1777580188580,32.41,76349.49,48.9,-0.11872,0.0001,12.51683]
[1777580188668,32.41,76349.49,48.9,-0.11872,0.0001,12.51683]
[1777580189375,32.41,76355.99,48.9,-0.11809,0.0001,12.47082]
[1777580189645,32.41,76355.99,48.9,-0.11809,0.0001,12.47082]
[1777580189660,32.41,76369.98,48.9,-0.11674,0.0001,12.37206]
[1777580192283,32.41,76372.96,48.9,-0.11643,0.0001,12.34744]
[1777580192301,32.41,76372.96,48.9,-0.11643,0.0001,12.34744]
[1777580192688,32.41,76374.06,48.9,-0.11632,0.0001,12.33962]
[1777580197120,32.41,76377.28,48.9,-0.11601,0.0001,12.31675]
[1777580198047,32.41,76377.14,48.9,-0.11603,0.0001,12.31768]
[1777580200226,32.41,76376.92,48.9,-0.11604,0.0001,12.31912]
[1777580200868,32.41,76376.92,48.9,-0.11604,0.0001,12.31912]
[1777580201349,32.41,76376.31,48.9,-0.1161,0.0001,12.32335]
[1777580201354,32.41,76376.31,48.9,-0.1161,0.0001,12.32335]
[1777580201648,32.41,76376.33,48.9,-0.1161,0.0001,12.32314]
[1777580207038,32.41,76376.34,48.9,-0.1161,0.0001,12.32331]
[1777580207093,32.41,76375.55,48.9,-0.11619,0.0001,12.3298]
[1777580207690,32.41,76364.73,48.9,-0.11723,0.0001,12.4063]
[1777580208351,32.41,76364.73,48.9,-0.11723,0.0001,12.4063]
[1777580208404,32.41,76364.73,48.9,-0.11723,0.0001,12.4063]
[1777580209748,32.41,76359.58,48.9,-0.11773,0.0001,12.44275]
[1777580209804,32.41,76348.5,48.9,-0.1188,0.0001,12.52111]
[1777580211397,32.41,76338.5,48.9,-0.11978,0.0001,12.59217]
[1777580211426,32.41,76338.5,48.9,-0.11978,0.0001,12.59217]
[1777580212140,32.41,76335.23,48.9,-0.1201,0.0001,12.6155]
[1777580212563,32.41,76335.23,48.9,-0.1201,0.0001,12.6155]
[1777580212703,32.41,76335.23,48.9,-0.1201,0.0001,12.6155]
[1777580213728,32.41,76327.07,48.9,-0.12091,0.0001,12.6735]
[1777580214571,32.41,76321.5,48.9,-0.12146,0.0001,12.71307]
[1777580214606,32.41,76321.5,48.9,-0.12146,0.0001,12.71307]
[1777580214648,32.41,76321.5,48.9,-0.12146,0.0001,12.71307]
[1777580215290,32.41,76314.18,48.9,-0.12218,0.0001,12.76506]
[1777580215833,32.41,76314.18,48.9,-0.12218,0.0001,12.76506]
[1777580219114,32.41,76310.53,48.9,-0.12254,0.0001,12.7906]
[1777580219780,32.41,76307.59,48.9,-0.12283,0.0001,12.81168]
[1777580221106,32.41,76307.44,48.9,-0.12285,0.0001,12.81287]
[1777580221661,32.41,76307.44,48.9,-0.12285,0.0001,12.81287]
[1777580221708,32.41,76307.44,48.9,-0.12285,0.0001,12.81287]
[1777580222210,32.41,76311.76,48.9,-0.12242,0.0001,12.78227]
[1777580222515,32.41,76311.76,48.9,-0.12242,0.0001,12.78227]
[1777580222633,32.41,76311.76,48.9,-0.12242,0.0001,12.78227]
[1777580223259,32.41,76305.94,48.9,-0.123,0.0001,12.82386]
[1777580223446,32.41,76305.94,48.9,-0.123,0.0001,12.82386]
[1777580224100,32.41,76296.61,48.9,-0.12394,0.0001,12.89043]
[1777580224863,32.41,76296.61,48.9,-0.12394,0.0001,12.89043]
[1777580225419,32.41,76295.06,48.9,-0.12409,0.0001,12.9015]
[1777580225630,32.41,76295.06,48.9,-0.12409,0.0001,12.9015]
[1777580225841,32.41,76295.06,48.9,-0.12409,0.0001,12.9015]
[1777580226117,32.41,76292.6,48.9,-0.12434,0.0001,12.91904]
[1777580226969,32.41,76292.6,48.9,-0.12434,0.0001,12.91904]
[1777580227016,32.41,76292.6,48.9,-0.12434,0.0001,12.91904]
[1777580227057,32.41,76292.6,48.9,-0.12434,0.0001,12.91904]
[1777580226829,32.41,76295.64,48.9,-0.12404,0.0001,12.89766]
[1777580227189,32.41,76295.64,48.9,-0.12404,0.0001,12.89766]
[1777580227199,32.41,76295.64,48.9,-0.12404,0.0001,12.89766]
[1777580227729,32.41,76295.64,48.9,-0.12404,0.0001,12.89766]
[1777580227836,32.41,76307.67,48.9,-0.12284,0.0001,12.812]
[1777580228573,32.41,76307.67,48.9,-0.12284,0.0001,12.812]
[1777580231630,32.41,76303.65,48.9,-0.12324,0.0001,12.84095]
[1777580232799,32.41,76304.59,48.9,-0.12315,0.0001,12.83435]
[1777580232882,32.41,76304.59,48.9,-0.12315,0.0001,12.83435]
[1777580234455,32.41,76314.14,48.9,-0.1222,0.0001,12.76665]
[1777580234886,32.41,76314.05,48.9,-0.12221,0.0001,12.76749]
[1777580239921,32.41,76312.99,48.9,-0.12231,0.0001,12.77451]
[1777580244956,32.41,76314.42,48.9,-0.12216,0.0001,12.76383]
[1777580249236,32.41,76322.64,48.9,-0.12135,0.0001,12.70502]
[1777580249439,32.41,76322.64,48.9,-0.12135,0.0001,12.70502]
[1777580249706,32.41,76322.64,48.9,-0.12135,0.0001,12.70502]
[1777580250823,32.41,76329.76,48.9,-0.12064,0.0001,12.65447]
[1777580256033,32.41,76332.83,48.9,-0.12032,0.0001,12.62899]
[1777580257057,32.41,76332.83,48.9,-0.12032,0.0001,12.62899]
[1777580257086,32.41,76332.83,48.9,-0.12032,0.0001,12.62899]
[1777580259887,32.41,76333.83,48.9,-0.12022,0.0001,12.62214]
[1777580261666,32.41,76339.43,48.9,-0.11968,0.0001,12.58264]
[1777580262154,32.41,76339.3,48.9,-0.11969,0.0001,12.5837]
[1777580262230,32.41,76339.3,48.9,-0.11969,0.0001,12.5837]
[1777580262565,32.41,76339.3,48.9,-0.11969,0.0001,12.5837]
[1777580262809,32.41,76339.3,48.9,-0.11969,0.0001,12.5837]
[1777580263005,32.41,76339.3,48.9,-0.11969,0.0001,12.5837]
[1777580265846,32.41,76342.15,48.9,-0.11942,0.0001,12.56379]
[1777580268117,32.41,76352.39,48.9,-0.11843,0.0001,12.49209]
[1777580269283,32.41,76352.39,48.9,-0.11843,0.0001,12.49209]
[1777580269614,32.41,76352.39,48.9,-0.11843,0.0001,12.49209]
[1777580270768,32.41,76354.06,48.9,-0.11827,0.0001,12.48082]
[1777580270825,32.41,76354.06,48.9,-0.11827,0.0001,12.48082]
[1777580271256,32.42,76354.09,48.9,-0.11827,0.0001,12.48088]
[1777580271371,32.42,76354.38,48.9,-0.11825,0.0001,12.47883]
[1777580272271,32.42,76354.38,48.9,-0.11825,0.0001,12.47883]
[1777580276113,32.42,76362.42,48.9,-0.11747,0.0001,12.42202]
[1777580278212,32.42,76362.07,48.9,-0.1175,0.0001,12.42459]
[1777580281791,32.42,76361.83,48.9,-0.11753,0.0001,12.42638]
[1777580281873,32.42,76361.96,48.9,-0.11752,0.0001,12.42553]
[1777580287250,32.42,76368.78,48.9,-0.11689,0.0001,12.37942]
[1777580288126,32.42,76368.78,48.9,-0.11689,0.0001,12.37942]
[1777580288215,32.42,76368.78,48.9,-0.11689,0.0001,12.37942]
[1777580288258,32.42,76358.03,48.9,-0.11793,0.0001,12.45571]
[1777580290192,32.42,76354.74,48.9,-0.11825,0.0001,12.47926]
[1777580290396,32.42,76354.74,48.9,-0.11825,0.0001,12.47926]
[1777580291018,32.42,76354.74,48.9,-0.11825,0.0001,12.47926]
[1777580296313,32.42,76357.07,48.9,-0.11805,0.0001,12.46486]
[1777580298913,32.43,76356.53,48.9,-0.11811,0.0001,12.46899]
[1777580299466,32.43,76354.75,48.9,-0.11829,0.0001,12.48217]
[1777580305376,32.43,76358.98,48.9,-0.11791,0.0001,12.45411]
[1777580310411,32.43,76359.35,48.9,-0.11789,0.0001,12.45311]
[1777580315574,32.44,76359.85,48.9,-0.11783,0.0001,12.44675]
[1777580315825,32.44,76359.85,48.9,-0.11783,0.0001,12.44675]
[1777580318194,32.44,76352.54,48.9,-0.11855,0.0001,12.49935]
[1777580323577,32.44,76354.16,48.9,-0.11841,0.0001,12.48931]
[1777580324027,32.44,76354.16,48.9,-0.11841,0.0001,12.48931]
[1777580324574,32.44,76353.28,48.9,-0.1185,0.0001,12.4961]
[1777580331168,32.44,76354.55,48.9,-0.11841,0.0001,12.48895]
[1777580333044,32.45,76353.81,48.9,-0.11848,0.0001,12.49447]
[1777580337586,32.45,76352.88,48.9,-0.11859,0.0001,12.50241]
[1777580342635,32.45,76353.88,48.9,-0.11852,0.0001,12.49732]
[1777580348677,32.45,76355.37,48.9,-0.1184,0.0001,12.48857]
[1777580351577,32.46,76357.44,48.9,-0.11821,0.0001,12.4746]
[1777580351693,32.46,76357.44,48.9,-0.11821,0.0001,12.4746]
[1777580356734,32.46,76358.61,48.9,-0.11812,0.0001,12.46839]
[1777580361769,32.46,76358.76,48.9,-0.11813,0.0001,12.46905]
[1777580366804,32.47,76358.1,48.9,-0.11822,0.0001,12.47538]
[1777580371839,32.47,76361.41,48.9,-0.11789,0.0001,12.44955]
[1777580376810,32.47,76362.09,48.9,-0.11784,0.0001,12.44623]
[1777580377718,32.47,76361.97,48.9,-0.11786,0.0001,12.44745]
[1777580378899,32.47,76362.68,48.9,-0.11779,0.0001,12.44281]
[1777580383470,32.48,76368.24,48.9,-0.11728,0.0001,12.40569]
[1777580383489,32.48,76368.24,48.9,-0.11728,0.0001,12.40569]
[1777580383923,32.48,76369.14,48.9,-0.1172,0.0001,12.39944]
[1777580389000,32.48,76369.86,48.9,-0.11714,0.0001,12.39477]
[1777580389004,32.48,76369.86,48.9,-0.11714,0.0001,12.39477]
[1777580389012,32.48,76369.86,48.9,-0.11714,0.0001,12.39477]
[1777580389101,32.48,76368.99,48.9,-0.11722,0.0001,12.40099]
[1777580391005,32.48,76364.87,48.9,-0.11762,0.0001,12.43042]
[1777580397015,32.48,76367.32,48.9,-0.11742,0.0001,12.41585]
[1777580403057,32.49,76367.3,48.9,-0.11745,0.0001,12.41828]
[1777580403243,32.49,76367.3,48.9,-0.11745,0.0001,12.41828]
[1777580409098,32.49,76367.54,48.9,-0.11746,0.0001,12.41883]
[1777580412120,32.5,76367.33,48.9,-0.1175,0.0001,12.4214]
[1777580414134,32.5,76369.68,48.9,-0.11728,0.0001,12.4056]
[1777580419169,32.5,76369.76,48.9,-0.1173,0.0001,12.40692]
[1777580424203,32.5,76369.53,48.9,-0.11734,0.0001,12.41037]
[1777580429239,32.51,76369.13,48.9,-0.11741,0.0001,12.41493]
[1777580434250,32.51,76369.13,48.9,-0.11741,0.0001,12.41493]
[1777580440277,32.51,76378.71,48.9,-0.1165,0.0001,12.34671]
[1777580445776,32.52,76376.43,48.9,-0.11675,0.0001,12.36525]
[1777580447575,32.52,76377.16,48.9,-0.11669,0.0001,12.3609]
[1777580453411,32.52,76376.03,48.9,-0.11684,0.0001,12.37155]
[1777580457843,32.53,76376.18,48.9,-0.11684,0.0001,12.37202]
[1777580458221,32.53,76376.18,48.9,-0.11684,0.0001,12.37202]
[1777580458710,32.53,76381.67,48.9,-0.11632,0.0001,12.3339]
[1777580458838,32.53,76381.67,48.9,-0.11632,0.0001,12.3339]
[1777580458885,32.53,76387.22,48.9,-0.1158,0.0001,12.29546]
[1777580459700,32.53,76387.22,48.9,-0.1158,0.0001,12.29546]
[1777580459780,32.53,76387.22,48.9,-0.1158,0.0001,12.29546]
[1777580460292,32.53,76396.6,48.9,-0.11491,9e-05,12.22998]
[1777580460589,32.53,76396.6,48.9,-0.11491,9e-05,12.22998]
[1777580461306,32.53,76410.06,48.9,-0.11365,9e-05,12.13593]
[1777580461421,32.53,76410.06,48.9,-0.11365,9e-05,12.13593]
[1777580461433,32.53,76410.06,48.9,-0.11365,9e-05,12.13593]
[1777580461459,32.53,76410.06,48.9,-0.11365,9e-05,12.13593]
[1777580461575,32.53,76410.06,48.9,-0.11365,9e-05,12.13593]
[1777580461676,32.53,76410.06,48.9,-0.11365,9e-05,12.13593]
[1777580461955,32.53,76410.06,48.9,-0.11365,9e-05,12.13593]
[1777580462076,32.53,76429.53,48.9,-0.11183,9e-05,12.00017]
[1777580463018,32.53,76429.53,48.9,-0.11183,9e-05,12.00017]
[1777580463070,32.53,76457.89,48.9,-0.10922,9e-05,11.80322]
[1777580463748,32.53,76457.89,48.9,-0.10922,9e-05,11.80322]
[1777580463838,32.53,76457.89,48.9,-0.10922,9e-05,11.80322]
[1777580463944,32.53,76457.89,48.9,-0.10922,9e-05,11.80322]
[1777580464145,32.53,76471.73,48.9,-0.10797,9e-05,11.70812]
[1777580465192,32.53,76471.73,48.9,-0.10797,9e-05,11.70812]
[1777580465223,32.53,76479.74,48.9,-0.10726,9e-05,11.6533]
[1777580465881,32.53,76479.74,48.9,-0.10726,9e-05,11.6533]
[1777580465894,32.53,76479.74,48.9,-0.10726,9e-05,11.6533]
[1777580466635,32.53,76483.57,48.9,-0.10691,9e-05,11.62707]
[1777580466829,32.53,76483.57,48.9,-0.10691,9e-05,11.62707]
[1777580467162,32.53,76483.57,48.9,-0.10691,9e-05,11.62707]
[1777580467176,32.53,76483.57,48.9,-0.10691,9e-05,11.62707]
[1777580467817,32.53,76490.14,48.9,-0.10633,9e-05,11.58207]
[1777580468214,32.53,76490.14,48.9,-0.10633,9e-05,11.58207]
[1777580468222,32.53,76490.14,48.9,-0.10633,9e-05,11.58207]
[1777580468238,32.53,76490.14,48.9,-0.10633,9e-05,11.58207]
[1777580468250,32.53,76490.14,48.9,-0.10633,9e-05,11.58207]
[1777580468398,32.53,76496.32,48.9,-0.10578,9e-05,11.53989]
[1777580468734,32.53,76496.32,48.9,-0.10578,9e-05,11.53989]
[1777580469353,32.53,76505.28,48.9,-0.10499,9e-05,11.47879]
[1777580470138,32.53,76491.81,48.9,-0.10619,9e-05,11.57153]
[1777580471136,32.53,76491.81,48.9,-0.10619,9e-05,11.57153]
[1777580471324,32.53,76482.08,48.9,-0.10706,9e-05,11.63865]
[1777580471832,32.53,76482.08,48.9,-0.10706,9e-05,11.63865]
[1777580471932,32.53,76479.28,48.9,-0.10731,9e-05,11.65771]
[1777580472658,32.53,76479.28,48.9,-0.10731,9e-05,11.65771]
[1777580473243,32.53,76479.5,48.9,-0.10729,9e-05,11.65595]
[1777580473350,32.53,76479.5,48.9,-0.10729,9e-05,11.65595]
[1777580475132,32.53,76478.26,48.9,-0.1074,9e-05,11.66463]
[1777580475168,32.53,76478.26,48.9,-0.1074,9e-05,11.66463]
[1777580475277,32.53,76478.26,48.9,-0.1074,9e-05,11.66463]
[1777580475286,32.53,76473.82,48.9,-0.1078,9e-05,11.69532]
[1777580476909,32.53,76465.57,48.9,-0.10855,9e-05,11.7523]
[1777580477615,32.53,76464.12,48.9,-0.10869,9e-05,11.76293]
[1777580478620,32.53,76465.42,48.9,-0.10857,9e-05,11.75394]
[1777580480836,32.54,76467.98,48.9,-0.10835,9e-05,11.73685]
[1777580481400,32.54,76468.39,48.9,-0.10832,9e-05,11.73465]
[1777580482929,32.54,76459.96,48.9,-0.10909,9e-05,11.79326]
[1777580483000,32.54,76459.96,48.9,-0.10909,9e-05,11.79326]
[1777580483298,32.54,76459.96,48.9,-0.10909,9e-05,11.79326]
[1777580483743,32.54,76450.36,48.9,-0.10997,9e-05,11.85998]
[1777580484529,32.54,76447.39,48.9,-0.11024,9e-05,11.88071]
[1777580485077,32.54,76447.39,48.9,-0.11024,9e-05,11.88071]
[1777580485167,32.54,76447.39,48.9,-0.11024,9e-05,11.88071]
[1777580486229,32.54,76447.47,48.9,-0.11024,9e-05,11.88025]
[1777580486532,32.54,76447.47,48.9,-0.11024,9e-05,11.88036]
[1777580488028,32.54,76446.93,48.9,-0.11029,9e-05,11.8841]
[1777580491049,32.54,76446.75,48.9,-0.11031,9e-05,11.88564]
[1777580492342,32.54,76445.4,48.9,-0.1104,9e-05,11.89119]
[1777580492401,32.54,76445.4,48.9,-0.1104,9e-05,11.89119]
[1777580492705,32.54,76444.52,48.9,-0.11048,9e-05,11.8973]
[1777580493847,32.54,76444.52,48.9,-0.11048,9e-05,11.8973]
[1777580494366,32.54,76441.39,48.9,-0.11078,9e-05,11.91989]
[1777580495310,32.54,76441.39,48.9,-0.11078,9e-05,11.91989]
[1777580495316,32.54,76441.39,48.9,-0.11078,9e-05,11.91989]
[1777580495992,32.54,76439.71,48.9,-0.11094,9e-05,11.93156]
[1777580497418,32.54,76441.65,48.9,-0.11077,9e-05,11.91887]
[1777580498245,32.54,76441.65,48.9,-0.11077,9e-05,11.91887]
[1777580500906,32.55,76434.15,48.9,-0.11148,9e-05,11.97218]
[1777580500966,32.55,76434.15,48.9,-0.11148,9e-05,11.97218]
[1777580501875,32.55,76434.54,48.9,-0.11145,9e-05,11.97018]
[1777580506747,32.55,76439.27,48.9,-0.11104,9e-05,11.93921]
[1777580507040,32.55,76439.27,48.9,-0.11104,9e-05,11.93921]
[1777580507083,32.55,76440.35,48.9,-0.11094,9e-05,11.9321]
[1777580508052,32.55,76440.35,48.9,-0.11094,9e-05,11.9321]
[1777580508058,32.55,76440.35,48.9,-0.11094,9e-05,11.9321]
[1777580508098,32.55,76440.35,48.9,-0.11094,9e-05,11.9321]
[1777580508369,32.55,76440.35,48.9,-0.11094,9e-05,11.9321]
[1777580508226,32.55,76453.64,48.9,-0.10973,9e-05,11.83999]
[1777580508652,32.55,76453.64,48.9,-0.10973,9e-05,11.83999]
[1777580508745,32.55,76453.64,48.9,-0.10973,9e-05,11.83999]
[1777580508785,32.55,76453.64,48.9,-0.10973,9e-05,11.83999]
[1777580508830,32.55,76453.64,48.9,-0.10973,9e-05,11.83999]
[1777580508944,32.55,76453.64,48.9,-0.10973,9e-05,11.83999]
[1777580509015,32.55,76453.64,48.9,-0.10973,9e-05,11.83999]
[1777580509232,32.55,76453.64,48.9,-0.10973,9e-05,11.83999]
[1777580509394,32.55,76453.64,48.9,-0.10973,9e-05,11.83999]
[1777580509488,32.55,76485.76,48.9,-0.10682,9e-05,11.61851]
[1777580509617,32.55,76485.76,48.9,-0.10682,9e-05,11.61851]
[1777580509745,32.55,76485.76,48.9,-0.10682,9e-05,11.61851]
[1777580510277,32.55,76513.76,48.9,-0.10433,9e-05,11.42619]
[1777580510986,32.55,76513.76,48.9,-0.10433,9e-05,11.42619]
[1777580511272,32.55,76526.81,48.9,-0.10319,9e-05,11.33715]
[1777580511923,32.55,76526.81,48.9,-0.10319,9e-05,11.33715]
[1777580512063,32.55,76526.81,48.9,-0.10319,9e-05,11.33715]
[1777580512118,32.55,76526.81,48.9,-0.10319,9e-05,11.33715]
[1777580512565,32.55,76523.0,48.9,-0.10352,9e-05,11.36339]
[1777580512855,32.55,76501.35,48.9,-0.10544,9e-05,11.51212]
[1777580513774,32.55,76501.35,48.9,-0.10544,9e-05,11.51212]
[1777580513977,32.55,76501.35,48.9,-0.10544,9e-05,11.51212]
[1777580514071,32.55,76498.33,48.9,-0.10571,9e-05,11.53319]
[1777580515010,32.55,76498.33,48.9,-0.10571,9e-05,11.53319]
[1777580515016,32.55,76498.33,48.9,-0.10571,9e-05,11.53319]
[1777580515289,32.55,76498.82,48.9,-0.10567,9e-05,11.52978]
[1777580515455,32.55,76498.82,48.9,-0.10567,9e-05,11.52978]
[1777580519079,32.56,76495.27,48.9,-0.106,9e-05,11.5551]
[1777580519953,32.56,76495.65,48.9,-0.10597,9e-05,11.55279]
[1777580525946,32.56,76497.8,48.9,-0.1058,9e-05,11.54023]
[1777580528079,32.56,76495.59,48.9,-0.106,9e-05,11.55573]
[1777580529900,32.56,76493.4,48.9,-0.10621,9e-05,11.57138]
[1777580529914,32.56,76493.4,48.9,-0.10621,9e-05,11.57138]
[1777580529953,32.56,76493.4,48.9,-0.10621,9e-05,11.57138]
[1777580530699,32.56,76492.81,48.9,-0.10626,9e-05,11.57572]
[1777580531061,32.56,76480.16,48.9,-0.1074,9e-05,11.66304]
[1777580531844,32.56,76480.16,48.9,-0.1074,9e-05,11.66304]
[1777580532545,32.56,76477.98,48.9,-0.1076,9e-05,11.67821]
[1777580536486,32.56,76473.44,48.9,-0.10801,9e-05,11.70999]
[1777580536750,32.56,76473.44,48.9,-0.10801,9e-05,11.70999]
[1777580537786,32.56,76474.11,48.9,-0.10795,9e-05,11.70544]
[1777580538032,32.56,76474.26,48.9,-0.10794,9e-05,11.70448]
[1777580540761,32.57,76472.22,48.9,-0.10814,9e-05,11.71932]
[1777580543079,32.57,76478.56,48.9,-0.10757,9e-05,11.67634]
[1777580544454,32.57,76483.23,48.9,-0.10717,9e-05,11.64509]
[1777580545466,32.57,76483.34,48.9,-0.10716,9e-05,11.64482]
[1777580551116,32.57,76484.64,48.9,-0.10708,9e-05,11.63834]
[1777580555206,32.58,76484.62,48.9,-0.10707,9e-05,11.63587]
[1777580561168,32.58,76483.96,48.9,-0.10717,9e-05,11.64376]
[1777580566229,32.59,76483.72,48.9,-0.10722,9e-05,11.64821]
[1777580567601,32.59,76483.65,48.9,-0.10724,9e-05,11.64916]
[1777580567823,32.59,76483.65,48.9,-0.10724,9e-05,11.64916]
[1777580573279,32.59,76483.6,48.9,-0.10728,9e-05,11.65235]
[1777580578314,32.6,76483.52,48.9,-0.10732,9e-05,11.65531]
[1777580583349,32.6,76483.56,48.9,-0.10734,9e-05,11.65744]
[1777580588384,32.61,76483.27,48.9,-0.1074,9e-05,11.66186]
[1777580593419,32.61,76482.17,48.9,-0.10753,9e-05,11.67183]
[1777580596675,32.61,76474.11,48.9,-0.10827,9e-05,11.7287]
[1777580598093,32.62,76472.07,48.9,-0.10846,9e-05,11.74314]
[1777580599035,32.62,76471.94,48.9,-0.10848,9e-05,11.7444]
[1777580604099,32.62,76468.71,48.9,-0.10879,9e-05,11.76796]
[1777580609532,32.62,76463.92,48.9,-0.10924,9e-05,11.80264]
[1777580614567,32.62,76468.29,48.9,-0.10883,9e-05,11.76963]
[1777580619603,32.63,76472.24,48.9,-0.10849,9e-05,11.74382]
[1777580624640,32.63,76473.08,48.9,-0.10844,9e-05,11.73952]
[1777580629675,32.63,76473.02,48.9,-0.10846,9e-05,11.7414]
[1777580634710,32.63,76473.1,48.9,-0.10847,9e-05,11.7423]
[1777580639746,32.64,76472.25,48.9,-0.10857,9e-05,11.74954]
[1777580644781,32.64,76472.3,48.9,-0.10858,9e-05,11.75056]
[1777580649816,32.64,76472.12,48.9,-0.10861,9e-05,11.75317]
[1777580654851,32.64,76471.93,48.9,-0.10865,9e-05,11.75583]
[1777580659886,32.65,76472.16,48.9,-0.10864,9e-05,11.75558]
[1777580662688,32.65,76472.29,48.9,-0.10864,9e-05,11.75522]
[1777580664369,32.65,76471.54,48.9,-0.10871,9e-05,11.76065]
[1777580665578,32.65,76455.38,48.9,-0.11019,9e-05,11.87288]
[1777580670963,32.65,76454.32,48.9,-0.11029,9e-05,11.88067]
[1777580672985,32.65,76454.21,48.9,-0.11027,9e-05,11.87742]
[1777580673097,32.65,76454.21,48.9,-0.11027,9e-05,11.87742]
[1777580674882,32.65,76454.28,48.9,-0.11027,9e-05,11.87721]
[1777580678771,32.65,76454.32,48.9,-0.11027,9e-05,11.87731]
[1777580679828,32.65,76454.17,48.9,-0.11029,9e-05,11.87844]
[1777580685062,32.65,76454.56,48.9,-0.11026,9e-05,11.87631]
[1777580688226,32.65,76452.38,48.9,-0.11046,9e-05,11.89148]
[1777580693747,32.65,76451.89,48.9,-0.11051,9e-05,11.89541]
[1777580694274,32.65,76451.89,48.9,-0.11051,9e-05,11.89541]
[1777580696139,32.66,76437.28,48.9,-0.11186,9e-05,11.99668]
[1777580698228,32.66,76433.69,48.9,-0.11219,9e-05,12.02151]
[1777580698258,32.65,76431.84,48.9,-0.11236,9e-05,12.03424]
[1777580698717,32.65,76431.84,48.9,-0.11236,9e-05,12.03424]
[1777580699459,32.65,76431.84,48.9,-0.11236,9e-05,12.03424]
[1777580699829,32.65,76431.15,48.9,-0.11242,9e-05,12.03896]
[1777580699856,32.65,76431.15,48.9,-0.11242,9e-05,12.03896]
[1777580699951,32.65,76431.15,48.9,-0.11242,9e-05,12.03896]
[1777580700724,32.66,76431.15,48.9,-0.11242,9e-05,12.03919]
[1777580700735,32.66,76431.15,48.9,-0.11242,9e-05,12.03919]
[1777580701861,32.66,76428.81,48.9,-0.11264,9e-05,12.05567]
[1777580702124,32.66,76428.81,48.9,-0.11264,9e-05,12.05567]
[1777580702840,32.66,76428.1,48.9,-0.11271,9e-05,12.06081]
[1777580708278,32.66,76429.71,48.9,-0.11257,9e-05,12.05052]
[1777580709690,32.66,76428.47,48.9,-0.1127,9e-05,12.05986]
[1777580709704,32.66,76428.47,48.9,-0.1127,9e-05,12.05986]
[1777580711935,32.66,76413.16,48.9,-0.11413,9e-05,12.16669]
[1777580712687,32.66,76411.09,48.9,-0.11433,9e-05,12.18118]
[1777580713962,32.66,76411.11,48.9,-0.11433,9e-05,12.18109]
[1777580714810,32.66,76411.11,48.9,-0.11433,9e-05,12.18114]
[1777580716255,32.66,76411.12,48.9,-0.11433,9e-05,12.18112]
[1777580722321,32.66,76412.48,48.9,-0.1142,9e-05,12.17194]
[1777580723080,32.66,76412.48,48.9,-0.1142,9e-05,12.17194]
[1777580727093,32.66,76417.26,48.9,-0.11376,9e-05,12.13892]
[1777580731832,32.66,76416.23,48.9,-0.11383,9e-05,12.14244]
[1777580735578,32.66,76415.02,48.9,-0.11395,9e-05,12.15114]
[1777580741031,32.66,76415.14,48.9,-0.11394,9e-05,12.15075]
[1777580741714,32.66,76415.21,48.9,-0.11394,9e-05,12.15065]
[1777580748505,32.67,76415.02,48.9,-0.11397,9e-05,12.15301]
[1777580754548,32.67,76415.08,48.9,-0.11398,9e-05,12.15353]
[1777580759583,32.67,76415.7,48.9,-0.11393,9e-05,12.15003]
[1777580765304,32.67,76416.75,48.9,-0.11384,9e-05,12.14342]
[1777580765499,32.67,76416.75,48.9,-0.11384,9e-05,12.14342]
[1777580765555,32.67,76416.75,48.9,-0.11384,9e-05,12.14342]
[1777580766985,32.67,76424.43,48.9,-0.11313,9e-05,12.09027]
[1777580772922,32.67,76430.77,48.9,-0.11254,9e-05,12.04619]
[1777580774851,32.67,76433.68,48.9,-0.11227,9e-05,12.02604]
[1777580779093,32.67,76434.62,48.9,-0.11218,9e-05,12.01973]
[1777580781899,32.67,76434.36,48.9,-0.11221,9e-05,12.02202]
[1777580783288,32.67,76430.7,48.9,-0.11256,9e-05,12.04776]
[1777580788786,32.68,76430.18,48.9,-0.11263,9e-05,12.0535]
[1777580790403,32.68,76430.18,48.9,-0.11263,9e-05,12.0535]
[1777580796842,32.68,76429.7,48.9,-0.11268,9e-05,12.05519]
[1777580801877,32.68,76431.52,48.9,-0.11253,9e-05,12.04407]
[1777580806911,32.69,76433.25,48.9,-0.11239,9e-05,12.03369]
[1777580811947,32.69,76433.49,48.9,-0.11239,9e-05,12.03369]
[1777580816324,32.69,76433.33,48.9,-0.11242,9e-05,12.03578]
[1777580816327,32.69,76433.33,48.9,-0.11242,9e-05,12.03578]
[1777580822017,32.7,76435.03,48.9,-0.11229,9e-05,12.02623]
[1777580825833,32.7,76435.07,48.9,-0.11229,9e-05,12.02628]
[1777580827840,32.7,76435.2,48.9,-0.1123,9e-05,12.02668]
[1777580831832,32.7,76435.46,48.9,-0.11229,9e-05,12.02614]
[1777580837121,32.71,76437.55,48.9,-0.11212,9e-05,12.01354]
[1777580842447,32.71,76438.01,48.9,-0.11209,9e-05,12.01165]
[1777580845829,32.71,76448.8,48.9,-0.11112,9e-05,11.93879]
[1777580845924,32.71,76448.8,48.9,-0.11112,9e-05,11.93879]
[1777580851220,32.72,76444.1,48.9,-0.11155,9e-05,11.96959]
[1777580851833,32.72,76444.1,48.9,-0.11155,9e-05,11.96959]
[1777580852095,32.72,76444.1,48.9,-0.11155,9e-05,11.96959]
[1777580852950,32.72,76442.92,48.9,-0.11167,9e-05,11.9781]
[1777580855612,32.72,76443.1,48.9,-0.11166,9e-05,11.97753]
[1777580855618,32.72,76443.1,48.9,-0.11166,9e-05,11.97753]
[1777580857578,32.72,76443.72,48.9,-0.11161,9e-05,11.97392]
[1777580860168,32.72,76443.79,48.9,-0.11161,9e-05,11.97377]
[1777580862805,32.72,76443.06,48.9,-0.1117,9e-05,11.98046]
[1777580862829,32.72,76443.06,48.9,-0.1117,9e-05,11.98046]
[1777580864563,32.72,76441.45,48.9,-0.11185,9e-05,11.99191]
[1777580865165,32.72,76440.29,48.9,-0.11196,9e-05,12.00024]
[1777580865826,32.72,76441.76,48.9,-0.11183,9e-05,11.99036]
[1777580871359,32.73,76442.23,48.9,-0.11181,9e-05,11.98892]
[1777580875836,32.73,76441.92,48.9,-0.11185,9e-05,11.99226]
[1777580881430,32.73,76442.6,48.9,-0.11181,9e-05,11.98931]
[1777580883260,32.73,76442.45,48.9,-0.11183,9e-05,11.99064]
[1777580887252,32.74,76442.2,48.9,-0.11187,9e-05,11.99355]
[1777580893514,32.74,76441.09,48.9,-0.112,9e-05,12.00315]
[1777580899556,32.74,76443.74,48.9,-0.11178,9e-05,11.98652]
[1777580904591,32.75,76443.46,48.9,-0.11182,9e-05,11.98988]
[1777580909626,32.75,76444.4,48.9,-0.11175,9e-05,11.98478]
[1777580915669,32.75,76444.76,48.9,-0.11171,9e-05,11.97991]
[1777580922718,32.76,76444.62,48.9,-0.11175,9e-05,11.98286]
[1777580927753,32.76,76443.77,48.9,-0.11184,9e-05,11.99006]
[1777580927826,32.76,76443.77,48.9,-0.11184,9e-05,11.99006]
[1777580931831,32.76,76443.97,48.9,-0.11184,9e-05,11.98973]
[1777580937822,32.76,76443.05,48.9,-0.11194,9e-05,11.99765]
[1777580942858,32.77,76443.9,48.9,-0.11188,9e-05,11.993]
[1777580947893,32.77,76442.88,48.9,-0.11199,9e-05,12.00132]
[1777580952927,32.77,76443.38,48.9,-0.11196,9e-05,11.99909]
[1777580957963,32.77,76443.11,48.9,-0.112,9e-05,12.00217]
[1777580966020,32.78,76443.28,48.9,-0.11201,9e-05,12.0029]
[1777580973073,32.78,76443.65,48.9,-0.11197,9e-05,11.99789]
[1777580978108,32.78,76443.25,48.9,-0.11202,9e-05,12.00183]
[1777580983142,32.78,76443.25,48.9,-0.11204,9e-05,12.003]
[1777580988178,32.79,76443.23,48.9,-0.11205,9e-05,12.0043]
[1777580993213,32.79,76443.82,48.9,-0.11201,9e-05,12.00139]
[1777580998248,32.79,76444.16,48.9,-0.112,9e-05,12.00021]
[1777581000181,32.79,76444.16,48.9,-0.112,9e-05,12.00021]
[1777581000274,32.79,76444.16,48.9,-0.112,9e-05,12.00021]
[1777581000445,32.79,76444.16,48.9,-0.112,9e-05,12.00021]
[1777581001012,32.79,76435.15,48.9,-0.11284,9e-05,12.06296]
[1777581001283,32.79,76435.15,48.9,-0.11284,9e-05,12.06296]
[1777581001799,32.79,76435.15,48.9,-0.11284,9e-05,12.06296]
[1777581001995,32.79,76427.66,48.9,-0.11354,9e-05,12.11518]
[1777581003650,32.79,76426.13,48.9,-0.11368,9e-05,12.12578]
[1777581003828,32.79,76426.13,48.9,-0.11368,9e-05,12.12578]
[1777581003902,32.79,76432.66,48.9,-0.11307,9e-05,12.08069]
[1777581004577,32.79,76432.66,48.9,-0.11307,9e-05,12.08069]
[1777581010332,32.79,76431.95,48.9,-0.11315,9e-05,12.08649]
[1777581015410,32.8,76437.78,48.9,-0.11262,9e-05,12.04696]
[1777581015418,32.8,76437.78,48.9,-0.11262,9e-05,12.04696]
[1777581015826,32.8,76437.78,48.9,-0.11262,9e-05,12.04696]
[1777581017825,32.8,76435.75,48.9,-0.11281,9e-05,12.06135]
[1777581020486,32.8,76433.18,48.9,-0.11306,9e-05,12.07976]
[1777581021828,32.8,76431.44,48.9,-0.11322,9e-05,12.09195]
[1777581022519,32.8,76435.63,48.9,-0.11284,9e-05,12.06309]
[1777581025825,32.8,76438.11,48.9,-0.11262,9e-05,12.04652]
[1777581028503,32.8,76431.36,48.9,-0.11325,9e-05,12.09381]
[1777581029761,32.8,76430.98,48.9,-0.11329,9e-05,12.09657]
[1777581031143,32.8,76432.11,48.9,-0.11318,9e-05,12.08904]
[1777581036515,32.8,76431.85,48.9,-0.11319,9e-05,12.08762]
[1777581037251,32.8,76431.85,48.9,-0.11319,9e-05,12.08762]
[1777581037579,32.8,76431.85,48.9,-0.11319,9e-05,12.08762]
[1777581037680,32.8,76435.18,48.9,-0.11288,9e-05,12.06474]
[1777581038008,32.8,76435.18,48.9,-0.11288,9e-05,12.06474]
[1777581040386,32.8,76436.12,48.9,-0.11279,9e-05,12.05793]
[1777581044587,32.8,76444.56,48.9,-0.11201,9e-05,11.99919]
[1777581045260,32.8,76441.43,48.9,-0.11229,9e-05,12.02074]
[1777581045511,32.8,76441.43,48.9,-0.11229,9e-05,12.02074]
[1777581045579,32.8,76441.26,48.9,-0.11231,9e-05,12.0218]
[1777581048928,32.8,76439.59,48.9,-0.11247,9e-05,12.03382]
[1777581048933,32.8,76438.05,48.9,-0.11261,9e-05,12.04469]
[1777581050483,32.8,76439.45,48.9,-0.11249,9e-05,12.03521]
[1777581051834,32.8,76439.85,48.9,-0.11245,9e-05,12.03267]
[1777581051836,32.8,76439.85,48.9,-0.11245,9e-05,12.03267]
[1777581052989,32.8,76444.11,48.9,-0.11206,9e-05,12.00368]
[1777581052995,32.8,76444.11,48.9,-0.11206,9e-05,12.00368]
[1777581053031,32.8,76444.11,48.9,-0.11206,9e-05,12.00368]
[1777581053038,32.8,76444.11,48.9,-0.11206,9e-05,12.00368]
[1777581053849,32.8,76451.85,48.9,-0.11135,9e-05,11.95019]
[1777581059678,32.8,76447.33,48.9,-0.11176,9e-05,11.98114]
[1777581064714,32.8,76456.03,48.9,-0.11096,9e-05,11.92095]
[1777581069749,32.8,76450.57,48.9,-0.11146,9e-05,11.95845]
[1777581074784,32.8,76450.73,48.9,-0.11144,9e-05,11.95704]
[1777581079819,32.8,76450.35,48.9,-0.11147,9e-05,11.95931]
[1777581084724,32.8,76450.74,48.9,-0.11143,9e-05,11.95631]
[1777581084855,32.8,76446.48,48.9,-0.11182,9e-05,11.98562]
[1777581089889,32.8,76446.59,48.9,-0.11183,9e-05,11.98599]
[1777581094925,32.8,76446.07,48.9,-0.11186,9e-05,11.98658]
[1777581096913,32.81,76446.06,48.9,-0.11186,9e-05,11.98687]
[1777581101974,32.81,76441.5,48.9,-0.1123,9e-05,12.0195]
[1777581107009,32.81,76441.37,48.9,-0.11232,9e-05,12.02132]
[1777581112044,32.81,76441.16,48.9,-0.11235,9e-05,12.02368]
[1777581117079,32.81,76444.89,48.9,-0.11202,9e-05,11.99892]
[1777581122134,32.82,76448.95,48.9,-0.11166,9e-05,11.97207]
[1777581127480,32.82,76449.88,48.9,-0.11159,9e-05,11.96668]
[1777581133309,32.82,76447.94,48.9,-0.11179,9e-05,11.98179]
[1777581138344,32.82,76451.62,48.9,-0.11147,9e-05,11.95757]
[1777581143379,32.82,76453.97,48.9,-0.11127,9e-05,11.94269]
[1777581149421,32.83,76453.82,48.9,-0.11131,9e-05,11.94532]
[1777581154456,32.83,76454.89,48.9,-0.11119,9e-05,11.93512]
[1777581155658,32.83,76454.89,48.9,-0.11119,9e-05,11.93512]
[1777581155674,32.83,76454.89,48.9,-0.11119,9e-05,11.93512]
[1777581155828,32.83,76454.89,48.9,-0.1112,9e-05,11.93564]
[1777581161406,32.83,76455.98,48.9,-0.11109,9e-05,11.92771]
[1777581162859,32.83,76459.68,48.9,-0.11075,9e-05,11.90215]
[1777581162958,32.83,76459.68,48.9,-0.11075,9e-05,11.90215]
[1777581162973,32.83,76459.68,48.9,-0.11075,9e-05,11.90215]
[1777581167848,32.83,76463.95,48.9,-0.11036,9e-05,11.87275]
[1777581169686,32.83,76463.73,48.9,-0.11038,9e-05,11.87426]
[1777581173539,32.83,76463.35,48.9,-0.11042,9e-05,11.87687]
[1777581174822,32.83,76461.68,48.9,-0.11057,9e-05,11.88834]
[1777581180638,32.83,76457.52,48.9,-0.11095,9e-05,11.91649]
[1777581181809,32.83,76457.52,48.9,-0.11095,9e-05,11.91649]
[1777581187687,32.83,76465.5,48.9,-0.11021,9e-05,11.86145]
[1777581188341,32.83,76465.5,48.9,-0.11021,9e-05,11.86145]
[1777581188694,32.83,76468.11,48.9,-0.10997,9e-05,11.8432]
[1777581194052,32.83,76468.08,48.9,-0.10996,9e-05,11.84241]
[1777581194736,32.83,76467.93,48.9,-0.10997,9e-05,11.84321]
[1777581199771,32.83,76468.33,48.9,-0.10994,9e-05,11.84075]
[1777581204449,32.83,76474.51,48.9,-0.10938,9e-05,11.79861]
[1777581209842,32.83,76472.23,48.9,-0.1096,9e-05,11.81488]
[1777581214877,32.83,76472.33,48.9,-0.10957,9e-05,11.81064]
[1777581219631,32.83,76472.52,48.9,-0.10955,9e-05,11.8098]
[1777581219912,32.83,76473.09,48.9,-0.1095,9e-05,11.80601]
[1777581224947,32.83,76473.68,48.9,-0.10944,9e-05,11.80097]
[1777581229983,32.83,76474.45,48.9,-0.10936,9e-05,11.79472]
[1777581235020,32.83,76474.66,48.9,-0.10933,9e-05,11.79241]
[1777581237120,32.82,76474.94,48.9,-0.1093,9e-05,11.79018]
[1777581239113,32.82,76474.78,48.9,-0.10931,9e-05,11.79112]
[1777581246122,32.82,76475.4,48.9,-0.10924,9e-05,11.78584]
[1777581251353,32.82,76475.3,48.9,-0.10924,9e-05,11.78588]
[1777581254229,32.82,76468.66,48.9,-0.10984,9e-05,11.83101]
[1777581255474,32.82,76467.81,48.9,-0.10991,9e-05,11.83666]
[1777581256561,32.82,76467.38,48.9,-0.10995,9e-05,11.83942]
[1777581259870,32.82,76467.19,48.9,-0.10996,9e-05,11.84014]
[1777581260346,32.82,76466.9,48.9,-0.10998,9e-05,11.84173]
[1777581260409,32.82,76464.94,48.9,-0.11016,9e-05,11.8552]
[1777581263605,32.82,76463.21,48.9,-0.11032,9e-05,11.86728]
[1777581269259,32.82,76460.95,48.9,-0.11053,9e-05,11.8832]
[1777581272388,32.82,76461.19,48.9,-0.11048,9e-05,11.87754]
[1777581272484,32.82,76461.02,48.9,-0.11049,9e-05,11.87875]
[1777581276521,32.82,76461.3,48.9,-0.11046,9e-05,11.87599]
[1777581276623,32.82,76461.97,48.9,-0.11039,9e-05,11.87084]
[1777581282350,32.82,76462.06,48.9,-0.11038,9e-05,11.87049]
[1777581287385,32.82,76459.19,48.9,-0.11065,9e-05,11.89042]
[1777581293427,32.82,76457.91,48.9,-0.11076,9e-05,11.89926]
[1777581298462,32.82,76458.23,48.9,-0.11073,9e-05,11.897]
[1777581303388,32.82,76458.16,48.9,-0.11074,9e-05,11.89741]
[1777581303497,32.82,76457.96,48.9,-0.11076,9e-05,11.89876]
[1777581310546,32.81,76457.98,48.9,-0.11072,9e-05,11.89621]
[1777581315580,32.81,76457.25,48.9,-0.11077,9e-05,11.89946]
[1777581322630,32.8,76457.35,48.9,-0.11073,9e-05,11.8963]
[1777581327681,32.8,76458.87,48.9,-0.11057,9e-05,11.88445]
[1777581333709,32.8,76463.13,48.9,-0.11012,9e-05,11.84856]
[1777581334415,32.8,76463.13,48.9,-0.11012,9e-05,11.84856]
[1777581334417,32.8,76463.13,48.9,-0.11012,9e-05,11.84856]
[1777581334758,32.8,76463.13,48.9,-0.11012,9e-05,11.84856]
[1777581334890,32.8,76463.13,48.9,-0.11012,9e-05,11.84856]
[1777581334994,32.8,76463.13,48.9,-0.11012,9e-05,11.84856]
[1777581335174,32.8,76461.16,48.9,-0.1103,9e-05,11.86216]
[1777581335245,32.8,76461.16,48.9,-0.1103,9e-05,11.86216]
[1777581335249,32.8,76461.16,48.9,-0.1103,9e-05,11.86216]
[1777581335503,32.8,76461.16,48.9,-0.1103,9e-05,11.86216]
[1777581335875,32.8,76461.16,48.9,-0.1103,9e-05,11.86216]
[1777581336184,32.8,76461.16,48.9,-0.1103,9e-05,11.86216]
[1777581336071,32.8,76484.55,48.9,-0.10817,9e-05,11.70127]
[1777581337348,32.8,76484.6,48.9,-0.10817,9e-05,11.70087]
[1777581337356,32.8,76484.6,48.9,-0.10817,9e-05,11.70087]
[1777581337808,32.8,76484.6,48.9,-0.10817,9e-05,11.70087]
[1777581343050,32.8,76483.97,48.9,-0.10822,9e-05,11.70501]
[1777581344789,32.8,76483.96,48.9,-0.10822,9e-05,11.70505]
[1777581347476,32.8,76479.73,48.9,-0.1086,9e-05,11.73393]
[1777581347495,32.8,76479.73,48.9,-0.1086,9e-05,11.73393]
[1777581352842,32.8,76476.61,48.9,-0.10888,9e-05,11.7549]
[1777581357877,32.79,76476.21,48.9,-0.10891,9e-05,11.75732]
[1777581361527,32.79,76476.22,48.9,-0.10891,9e-05,11.75711]
[1777581365814,32.79,76476.98,48.9,-0.10884,9e-05,11.75177]
[1777581371975,32.79,76477.07,48.9,-0.10883,9e-05,11.7511]
[1777581377011,32.79,76477.22,48.9,-0.10882,9e-05,11.75017]
[1777581382045,32.79,76476.96,48.9,-0.10884,9e-05,11.75209]
[1777581387081,32.79,76477.56,48.9,-0.10879,9e-05,11.74817]
[1777581393123,32.8,76477.68,48.9,-0.10875,9e-05,11.74354]
[1777581398158,32.8,76477.7,48.9,-0.10875,9e-05,11.74367]
[1777581404199,32.8,76477.7,48.9,-0.10876,9e-05,11.74398]
[1777581409235,32.8,76478.01,48.9,-0.10873,9e-05,11.74212]
[1777581410311,32.8,76479.42,48.9,-0.10861,9e-05,11.73251]
[1777581410460,32.8,76479.42,48.9,-0.10861,9e-05,11.73251]
[1777581411797,32.8,76483.4,48.9,-0.10825,9e-05,11.70529]
[1777581412577,32.8,76483.78,48.9,-0.10822,9e-05,11.7028]
[1777581412919,32.8,76483.78,48.9,-0.10822,9e-05,11.7028]
[1777581418298,32.8,76483.09,48.9,-0.10829,9e-05,11.70827]
[1777581423367,32.8,76476.74,48.9,-0.10887,9e-05,11.75228]
[1777581429375,32.8,76469.94,48.9,-0.10948,9e-05,11.79896]
[1777581434410,32.8,76472.49,48.9,-0.10925,9e-05,11.78119]
[1777581439445,32.8,76472.53,48.9,-0.10924,9e-05,11.78066]
[1777581443420,32.8,76472.79,48.9,-0.10922,9e-05,11.77862]
[1777581448508,32.8,76471.28,48.9,-0.10935,9e-05,11.78861]
[1777581449944,32.8,76471.28,48.9,-0.10935,9e-05,11.78861]
[1777581453017,32.8,76471.31,48.9,-0.10931,9e-05,11.78402]
[1777581453065,32.8,76471.31,48.9,-0.10931,9e-05,11.78402]
[1777581453854,32.8,76471.7,48.9,-0.10927,9e-05,11.78114]
[1777581454028,32.8,76471.7,48.9,-0.10927,9e-05,11.78114]
[1777581454162,32.8,76482.22,48.9,-0.10832,9e-05,11.70898]
[1777581454697,32.8,76482.22,48.9,-0.10832,9e-05,11.70898]
[1777581455529,32.8,76483.69,48.9,-0.10819,9e-05,11.69891]
[1777581455580,32.8,76483.69,48.9,-0.10819,9e-05,11.69891]
[1777581461612,32.8,76485.78,48.9,-0.108,9e-05,11.68491]
[1777581466647,32.8,76485.78,48.9,-0.10801,9e-05,11.68526]
[1777581471681,32.8,76483.93,48.9,-0.10818,9e-05,11.69832]
[1777581473936,32.8,76483.57,48.9,-0.10821,9e-05,11.70085]
[1777581479738,32.8,76483.23,48.9,-0.10825,9e-05,11.70361]
[1777581484239,32.8,76490.17,48.9,-0.10763,9e-05,11.65633]
[1777581489810,32.8,76494.24,48.9,-0.10728,9e-05,11.6296]
[1777581494858,32.8,76494.26,48.9,-0.10729,9e-05,11.63051]
[1777581500904,32.81,76493.86,48.9,-0.10735,9e-05,11.63475]
[1777581505939,32.81,76493.13,48.9,-0.10742,9e-05,11.64081]
[1777581510949,32.81,76493.41,48.9,-0.10741,9e-05,11.63978]
[1777581515833,32.81,76494.77,48.9,-0.10727,9e-05,11.62758]
[1777581520301,32.81,76495.01,48.9,-0.10726,9e-05,11.62692]
[1777581528995,32.82,76494.01,48.9,-0.10738,9e-05,11.63569]
[1777581534139,32.82,76494.16,48.9,-0.10739,9e-05,11.63632]
[1777581540181,32.82,76494.22,48.9,-0.1074,9e-05,11.63733]
[1777581546016,32.83,76494.21,48.9,-0.10741,9e-05,11.63834]
[1777581551258,32.83,76494.19,48.9,-0.10744,9e-05,11.64013]
[1777581553705,32.83,76494.16,48.9,-0.10744,9e-05,11.64057]
[1777581555017,32.83,76494.37,48.9,-0.10743,9e-05,11.6396]
[1777581560323,32.83,76494.42,48.9,-0.10744,9e-05,11.64068]
[1777581567372,32.84,76494.31,48.9,-0.10747,9e-05,11.64306]
[1777581567714,32.84,76494.31,48.9,-0.10747,9e-05,11.64306]
[1777581574704,32.84,76494.26,48.9,-0.10747,9e-05,11.64093]
[1777581575375,32.84,76494.26,48.9,-0.10747,9e-05,11.64093]
[1777581575829,32.84,76493.96,48.9,-0.1075,9e-05,11.64321]
[1777581576040,32.84,76493.96,48.9,-0.1075,9e-05,11.64321]
[1777581576749,32.84,76493.76,48.9,-0.10752,9e-05,11.64481]
[1777581579831,32.84,76494.03,48.9,-0.1075,9e-05,11.64342]
[1777581580162,32.84,76494.03,48.9,-0.1075,9e-05,11.64342]
[1777581580909,32.84,76493.81,48.9,-0.10752,9e-05,11.64538]
[1777581581623,32.84,76494.73,48.9,-0.10744,9e-05,11.63933]
[1777581589527,32.85,76496.51,48.9,-0.10731,9e-05,11.62915]
[1777581594564,32.85,76495.42,48.9,-0.10742,9e-05,11.63783]
[1777581597043,32.85,76494.28,48.9,-0.10753,9e-05,11.64584]
[1777581602619,32.85,76494.91,48.9,-0.10749,9e-05,11.64303]
[1777581607655,32.85,76494.8,48.9,-0.10751,9e-05,11.64478]
[1777581612690,32.85,76494.94,48.9,-0.10751,9e-05,11.64472]
[1777581620746,32.86,76495.37,48.9,-0.10749,9e-05,11.64328]
[1777581625781,32.86,76495.38,48.9,-0.1075,9e-05,11.64413]
[1777581630817,32.86,76493.23,48.9,-0.10771,9e-05,11.65972]
[1777581634798,32.86,76492.99,48.9,-0.10771,9e-05,11.65776]
[1777581634975,32.86,76492.99,48.9,-0.10771,9e-05,11.65776]
[1777581635402,32.86,76492.99,48.9,-0.10771,9e-05,11.65776]
[1777581635452,32.86,76492.99,48.9,-0.10771,9e-05,11.65776]
[1777581636413,32.86,76479.96,48.9,-0.10888,9e-05,11.74735]
[1777581637428,32.86,76479.96,48.9,-0.10888,9e-05,11.74735]
[1777581637429,32.86,76479.96,48.9,-0.10888,9e-05,11.74735]
[1777581641154,32.86,76481.69,48.9,-0.10873,9e-05,11.7356]
[1777581645746,32.86,76483.63,48.9,-0.10856,9e-05,11.7225]
[1777581648964,32.86,76483.21,48.9,-0.10859,9e-05,11.7255]
[1777581650238,32.86,76481.8,48.9,-0.10872,9e-05,11.73524]
[1777581652078,32.86,76480.96,48.9,-0.1088,9e-05,11.74101]
[1777581655829,32.86,76477.28,48.9,-0.10913,9e-05,11.76617]
[1777581661031,32.86,76477.5,48.9,-0.10911,9e-05,11.76446]
[1777581664336,32.86,76477.46,48.9,-0.10911,9e-05,11.76468]
[1777581667578,32.86,76475.17,48.9,-0.10932,9e-05,11.78024]
[1777581667687,32.86,76475.17,48.9,-0.10932,9e-05,11.78024]
[1777581667951,32.86,76475.17,48.9,-0.10932,9e-05,11.78024]
[1777581670122,32.86,76484.15,48.9,-0.10851,9e-05,11.71868]
[1777581675152,32.86,76487.36,48.9,-0.10822,9e-05,11.697]
[1777581676016,32.86,76487.36,48.9,-0.10822,9e-05,11.69718]
[1777581677063,32.86,76488.25,48.9,-0.10814,9e-05,11.69119]
[1777581677834,32.86,76490.55,48.9,-0.10794,9e-05,11.67557]
[1777581680578,32.86,76491.05,48.9,-0.1079,9e-05,11.67251]
[1777581686125,32.87,76493.94,48.9,-0.10765,9e-05,11.65341]
[1777581687827,32.87,76494.97,48.9,-0.10756,9e-05,11.64668]
[1777581693257,32.87,76495.02,48.9,-0.10754,9e-05,11.64324]
[1777581699299,32.87,76494.72,48.9,-0.10758,9e-05,11.64629]
[1777581704333,32.87,76494.84,48.9,-0.10758,9e-05,11.64628]
[1777581707579,32.87,76494.81,48.9,-0.10758,9e-05,11.64665]
[1777581713101,32.87,76495.54,48.9,-0.10753,9e-05,11.64279]
[1777581715004,32.87,76495.72,48.9,-0.10752,9e-05,11.64188]
[1777581720446,32.88,76492.79,48.9,-0.10779,9e-05,11.6627]
[1777581725481,32.88,76491.9,48.9,-0.10788,9e-05,11.66938]
[1777581728681,32.88,76491.83,48.9,-0.10789,9e-05,11.67019]
[1777581734544,32.88,76492.24,48.9,-0.10786,9e-05,11.66806]
[1777581739579,32.88,76492.15,48.9,-0.10788,9e-05,11.66924]
[1777581744618,32.88,76492.22,48.9,-0.10788,9e-05,11.66933]
[1777581750660,32.88,76492.37,48.9,-0.10787,9e-05,11.66899]
[1777581755617,32.88,76492.26,48.9,-0.10785,9e-05,11.66576]
[1777581755695,32.88,76491.68,48.9,-0.10791,9e-05,11.67019]
[1777581760730,32.88,76492.25,48.9,-0.10784,9e-05,11.66505]
[1777581766040,32.88,76492.44,48.9,-0.10781,9e-05,11.66277]
[1777581771811,32.88,76490.16,48.9,-0.108,9e-05,11.67668]
[1777581776845,32.87,76490.11,48.9,-0.10798,9e-05,11.67573]
[1777581781880,32.87,76491.01,48.9,-0.10789,9e-05,11.66834]
[1777581786271,32.87,76491.03,48.9,-0.10788,9e-05,11.66749]
[1777581795981,32.87,76490.76,48.9,-0.10787,9e-05,11.66681]
[1777581799962,32.86,76492.39,48.9,-0.10771,9e-05,11.655]
[1777581800182,32.86,76492.39,48.9,-0.10771,9e-05,11.655]
[1777581800785,32.86,76496.92,48.9,-0.10731,9e-05,11.62386]
[1777581801014,32.86,76496.92,48.9,-0.10731,9e-05,11.62386]
[1777581801134,32.86,76496.92,48.9,-0.10731,9e-05,11.62386]
[1777581801643,32.86,76496.92,48.9,-0.10731,9e-05,11.62386]
[1777581801528,32.86,76512.69,48.9,-0.10589,9e-05,11.51572]
[1777581801834,32.86,76512.69,48.9,-0.10589,9e-05,11.51572]
[1777581802656,32.86,76512.69,48.9,-0.10589,9e-05,11.51572]
[1777581804293,32.86,76511.11,48.9,-0.10603,9e-05,11.52612]
[1777581805096,32.86,76512.18,48.9,-0.10593,9e-05,11.51812]
[1777581805131,32.86,76511.99,48.9,-0.10594,9e-05,11.51941]
[1777581808554,32.86,76512.48,48.9,-0.10589,9e-05,11.51571]
[1777581810806,32.86,76512.85,48.9,-0.10586,9e-05,11.51314]
[1777581811843,32.86,76511.33,48.9,-0.10596,9e-05,11.51938]
[1777581815433,32.86,76508.11,48.9,-0.10625,9e-05,11.54118]
[1777581815796,32.86,76505.23,48.9,-0.1065,9e-05,11.56067]
[1777581816512,32.86,76505.23,48.9,-0.1065,9e-05,11.56067]
[1777581816605,32.86,76494.13,48.9,-0.10749,9e-05,11.63627]
[1777581818211,32.86,76492.05,48.9,-0.10768,9e-05,11.65047]
[1777581819763,32.86,76491.4,48.9,-0.10773,9e-05,11.65449]
[1777581825190,32.86,76494.78,48.9,-0.10741,9e-05,11.63016]
[1777581826685,32.86,76494.78,48.9,-0.10741,9e-05,11.63016]
[1777581827204,32.86,76497.5,48.9,-0.10716,9e-05,11.61125]
[1777581832239,32.85,76498.95,48.9,-0.107,9e-05,11.5986]
[1777581834110,32.85,76498.99,48.9,-0.10699,9e-05,11.59789]
[1777581839288,32.84,76500.69,48.9,-0.1068,9e-05,11.5837]
[1777581844322,32.84,76496.69,48.9,-0.10713,9e-05,11.60881]
[1777581847462,32.84,76496.28,48.9,-0.10716,9e-05,11.6107]
[1777581847532,32.84,76496.01,48.9,-0.10718,9e-05,11.61208]
[1777581850747,32.84,76494.22,48.9,-0.10733,9e-05,11.62389]
[1777581852560,32.84,76494.42,48.9,-0.10731,9e-05,11.62238]
[1777581852562,32.84,76494.45,48.9,-0.10731,9e-05,11.62203]
[1777581858421,32.83,76499.27,48.9,-0.10684,9e-05,11.58646]
[1777581863456,32.83,76500.6,48.9,-0.1067,9e-05,11.57525]
[1777581864886,32.83,76501.2,48.9,-0.10664,9e-05,11.57074]
[1777581870514,32.82,76498.43,48.9,-0.10685,9e-05,11.5871]
[1777581871448,32.82,76498.43,48.9,-0.10685,9e-05,11.5871]
[1777581876391,32.82,76498.48,48.9,-0.10679,9e-05,11.58051]
[1777581881591,32.81,76498.92,48.9,-0.10672,9e-05,11.575]
[1777581886626,32.81,76498.89,48.9,-0.10669,9e-05,11.57317]
[1777581891660,32.81,76495.84,48.9,-0.10694,9e-05,11.59187]
[1777581896696,32.8,76494.26,48.9,-0.10705,9e-05,11.60047]
[1777581898827,32.8,76494.27,48.9,-0.10704,9e-05,11.5995]
[1777581898844,32.8,76494.27,48.9,-0.10704,9e-05,11.5995]
[1777581899717,32.8,76491.63,48.9,-0.10728,9e-05,11.6178]
[1777581899976,32.8,76491.63,48.9,-0.10728,9e-05,11.6178]
[1777581899980,32.8,76491.63,48.9,-0.10728,9e-05,11.6178]
[1777581900724,32.8,76491.77,48.9,-0.10727,9e-05,11.61671]
[1777581902043,32.8,76491.7,48.9,-0.10727,9e-05,11.61705]
[1777581902738,32.8,76491.41,48.9,-0.1073,9e-05,11.61926]
[1777581907775,32.8,76492.79,48.9,-0.10719,9e-05,11.61097]
[1777581908229,32.8,76492.79,48.9,-0.10719,9e-05,11.61097]
[1777581908233,32.8,76492.79,48.9,-0.10719,9e-05,11.61097]
[1777581908782,32.8,76494.37,48.9,-0.10705,9e-05,11.60042]
[1777581910820,32.8,76493.82,48.9,-0.1071,9e-05,11.60407]
[1777581911986,32.8,76490.92,48.9,-0.10736,9e-05,11.62378]
[1777581917844,32.8,76491.08,48.9,-0.10733,9e-05,11.62168]
[1777581922081,32.8,76491.09,48.9,-0.10732,9e-05,11.62122]
[1777581922766,32.8,76491.09,48.9,-0.10732,9e-05,11.62122]
[1777581923955,32.8,76491.06,48.9,-0.10732,9e-05,11.62116]
[1777581929929,32.8,76491.9,48.9,-0.10724,9e-05,11.61453]
[1777581931567,32.8,76491.9,48.9,-0.10724,9e-05,11.61453]
[1777581934072,32.8,76493.53,48.9,-0.10706,9e-05,11.59897]
[1777581934174,32.8,76493.95,48.9,-0.10702,9e-05,11.596]
[1777581940000,32.79,76496.61,48.9,-0.10675,9e-05,11.57538]
[1777581945035,32.79,76497.17,48.9,-0.10667,9e-05,11.56957]
[1777581950069,32.78,76496.61,48.9,-0.1067,9e-05,11.57144]
[1777581951542,32.78,76496.61,48.9,-0.1067,9e-05,11.57144]
[1777581951550,32.78,76496.61,48.9,-0.1067,9e-05,11.57144]
[1777581951612,32.78,76496.61,48.9,-0.10669,9e-05,11.57066]
[1777581957119,32.78,76492.45,48.9,-0.10705,9e-05,11.59863]
[1777581962154,32.78,76494.53,48.9,-0.10686,9e-05,11.58399]
[1777581967189,32.78,76493.9,48.9,-0.10691,9e-05,11.58794]
[1777581968414,32.78,76493.9,48.9,-0.10691,9e-05,11.58794]
[1777581977260,32.78,76493.67,48.9,-0.10692,9e-05,11.58872]
[1777581980671,32.78,76493.33,48.9,-0.10695,9e-05,11.59089]
[1777581980755,32.78,76493.57,48.9,-0.10693,9e-05,11.58909]
[1777581986324,32.78,76489.76,48.9,-0.10729,9e-05,11.61651]
[1777581991359,32.78,76489.59,48.9,-0.10729,9e-05,11.61485]
[1777581996499,32.79,76490.21,48.9,-0.10725,9e-05,11.61165]
[1777582002436,32.79,76488.64,48.9,-0.10741,9e-05,11.62448]
[1777582009484,32.79,76488.97,48.9,-0.10741,9e-05,11.624]
[1777582014520,32.8,76488.91,48.9,-0.10743,9e-05,11.6257]
[1777582020588,32.8,76489.17,48.9,-0.10742,9e-05,11.62495]
[1777582022694,32.8,76483.17,48.9,-0.10797,9e-05,11.66677]
[1777582023418,32.8,76480.51,48.9,-0.10821,9e-05,11.68519]
[1777582024529,32.8,76482.74,48.9,-0.10801,9e-05,11.67009]
[1777582029626,32.8,76485.15,48.9,-0.10781,9e-05,11.6549]
[1777582034127,32.8,76484.79,48.9,-0.10785,9e-05,11.65828]
[1777582034137,32.8,76484.79,48.9,-0.10785,9e-05,11.65828]
[1777582034661,32.8,76487.1,48.9,-0.10764,9e-05,11.64234]
[1777582040703,32.8,76488.4,48.9,-0.10752,9e-05,11.6328]
[1777582045738,32.8,76487.87,48.9,-0.10756,9e-05,11.6359]
[1777582047785,32.8,76488.12,48.9,-0.10754,9e-05,11.63408]
[1777582053794,32.8,76489.3,48.9,-0.10739,9e-05,11.62128]
[1777582059339,32.8,76489.21,48.9,-0.1074,9e-05,11.62154]
[1777582064871,32.8,76490.12,48.9,-0.10731,9e-05,11.6147]
[1777582065945,32.8,76490.12,48.9,-0.10731,9e-05,11.6147]
[1777582075948,32.8,76494.68,48.9,-0.10689,9e-05,11.58294]
[1777582081990,32.8,76494.72,48.9,-0.10688,9e-05,11.58235]
[1777582087025,32.8,76492.92,48.9,-0.10704,9e-05,11.59433]
[1777582092061,32.8,76492.95,48.9,-0.10703,9e-05,11.59374]
[1777582097101,32.79,76493.39,48.9,-0.10699,9e-05,11.59038]
[1777582102136,32.79,76493.64,48.9,-0.10696,9e-05,11.58825]
[1777582107171,32.79,76494.17,48.9,-0.10691,9e-05,11.58426]
[1777582115226,32.79,76493.89,48.9,-0.10689,9e-05,11.5815]
[1777582121269,32.79,76493.78,48.9,-0.1069,9e-05,11.58181]
[1777582126387,32.79,76493.92,48.9,-0.10688,9e-05,11.58049]
[1777582127523,32.79,76494.12,48.9,-0.10686,9e-05,11.57905]
[1777582127604,32.79,76502.95,48.9,-0.10608,9e-05,11.5188]
[1777582128969,32.79,76502.95,48.9,-0.10608,9e-05,11.5188]
[1777582131037,32.79,76506.67,48.9,-0.10574,9e-05,11.49286]
[1777582132106,32.79,76507.29,48.9,-0.10568,9e-05,11.48835]
[1777582132323,32.79,76507.29,48.9,-0.10568,9e-05,11.48835]
[1777582135940,32.79,76518.99,48.9,-0.10464,9e-05,11.40794]
[1777582145804,32.78,76518.16,48.9,-0.10469,9e-05,11.41172]
[1777582149218,32.78,76518.06,48.9,-0.10469,9e-05,11.41201]
[1777582149278,32.78,76518.06,48.9,-0.10469,9e-05,11.41201]
[1777582149297,32.78,76518.06,48.9,-0.10469,9e-05,11.41201]
[1777582149372,32.78,76518.06,48.9,-0.10469,9e-05,11.41201]
[1777582149402,32.78,76518.06,48.9,-0.10469,9e-05,11.41201]
[1777582151065,32.78,76532.25,48.9,-0.10344,9e-05,11.31476]
[1777582156514,32.78,76527.37,48.9,-0.10386,9e-05,11.34747]
[1777582161549,32.78,76525.93,48.9,-0.10397,9e-05,11.3563]
[1777582166584,32.78,76527.84,48.9,-0.10379,9e-05,11.3425]
[1777582174640,32.77,76528.09,48.9,-0.10372,9e-05,11.33535]
[1777582177661,32.77,76527.88,48.9,-0.10374,9e-05,11.3366]
[1777582183703,32.77,76527.59,48.9,-0.10375,9e-05,11.33708]
[1777582186922,32.77,76527.94,48.9,-0.10371,9e-05,11.33431]
[1777582191609,32.77,76529.8,48.9,-0.10354,9e-05,11.32072]
[1777582191798,32.77,76529.8,48.9,-0.10354,9e-05,11.32072]
[1777582192953,32.77,76530.25,48.9,-0.10349,9e-05,11.31748]
[1777582194585,32.77,76530.36,48.9,-0.10348,9e-05,11.31638]
[1777582199815,32.77,76529.72,48.9,-0.10352,9e-05,11.31958]
[1777582203607,32.76,76528.72,48.9,-0.1036,9e-05,11.32578]
[1777582206581,32.76,76529.46,48.9,-0.10353,9e-05,11.32016]
[1777582212156,32.76,76529.45,48.9,-0.10352,9e-05,11.31964]
[1777582213441,32.76,76521.66,48.9,-0.10419,9e-05,11.37173]
[1777582213463,32.76,76521.66,48.9,-0.10419,9e-05,11.37173]
[1777582214210,32.76,76518.65,48.9,-0.10446,9e-05,11.39191]
[1777582214932,32.76,76518.65,48.9,-0.10446,9e-05,11.39191]
[1777582224991,32.75,76519.44,48.9,-0.10434,9e-05,11.38323]
[1777582230027,32.75,76518.09,48.9,-0.10444,9e-05,11.39096]
[1777582236068,32.75,76517.59,48.9,-0.10443,9e-05,11.38849]
[1777582241105,32.75,76517.14,48.9,-0.10446,9e-05,11.39016]
[1777582246140,32.74,76506.78,48.9,-0.10535,9e-05,11.45917]
[1777582248576,32.74,76507.85,48.9,-0.10525,9e-05,11.4515]
[1777582250577,32.74,76508.24,48.9,-0.1052,9e-05,11.44776]
[1777582255141,32.74,76508.2,48.9,-0.1052,9e-05,11.44732]
[1777582260238,32.73,76508.25,48.9,-0.10516,9e-05,11.44418]
[1777582266164,32.73,76508.06,48.9,-0.10516,9e-05,11.44409]
[1777582275344,32.72,76505.65,48.9,-0.10532,9e-05,11.45666]
[1777582280380,32.72,76507.45,48.9,-0.10514,9e-05,11.44262]
[1777582285416,32.72,76508.65,48.9,-0.10501,9e-05,11.43278]
[1777582290450,32.71,76507.8,48.9,-0.10507,9e-05,11.43697]
[1777582295486,32.71,76507.71,48.9,-0.10502,9e-05,11.43188]
[1777582300521,32.71,76507.19,48.9,-0.10505,9e-05,11.43383]
[1777582305556,32.71,76506.54,48.9,-0.10509,9e-05,11.43668]
[1777582310591,32.7,76506.44,48.9,-0.10508,9e-05,11.43578]
[1777582314793,32.7,76511.43,48.9,-0.10462,9e-05,11.40082]
[1777582318586,32.7,76513.32,48.9,-0.10444,9e-05,11.3869]
[1777582323981,32.7,76511.53,48.9,-0.10459,9e-05,11.3979]
[1777582324579,32.7,76511.36,48.9,-0.10459,9e-05,11.39858]
[1777582329728,32.69,76510.74,48.9,-0.10463,9e-05,11.40122]
[1777582334763,32.69,76510.46,48.9,-0.10464,9e-05,11.40179]
[1777582341812,32.69,76510.3,48.9,-0.10463,9e-05,11.401]
[1777582346846,32.68,76510.9,48.9,-0.10456,9e-05,11.39555]
[1777582351884,32.68,76511.25,48.9,-0.10448,9e-05,11.38775]
[1777582356919,32.68,76510.58,48.9,-0.10452,9e-05,11.391]
[1777582361954,32.68,76510.14,48.9,-0.10454,9e-05,11.39265]
[1777582366988,32.67,76506.35,48.9,-0.10486,9e-05,11.41715]
[1777582370183,32.67,76502.41,48.9,-0.1052,9e-05,11.44343]
[1777582371056,32.67,76502.6,48.9,-0.10518,9e-05,11.44179]
[1777582372580,32.67,76502.31,48.9,-0.1052,9e-05,11.4431]
[1777582380081,32.67,76504.17,48.9,-0.105,9e-05,11.42792]
[1777582380579,32.67,76504.17,48.9,-0.105,9e-05,11.42792]
[1777582386123,32.66,76503.7,48.9,-0.10502,9e-05,11.42939]
[1777582388578,32.66,76503.99,48.9,-0.10499,9e-05,11.42712]
[1777582394179,32.66,76503.65,48.9,-0.105,9e-05,11.42745]
[1777582396897,32.66,76503.84,48.9,-0.10497,9e-05,11.4256]
[1777582402235,32.65,76494.27,48.9,-0.1058,9e-05,11.48903]
[1777582407270,32.65,76496.84,48.9,-0.10554,9e-05,11.46966]
[1777582410574,32.65,76498.53,48.9,-0.10538,9e-05,11.45712]
[1777582410981,32.65,76498.53,48.9,-0.10538,9e-05,11.45712]
[1777582416333,32.65,76509.77,48.9,-0.10434,9e-05,11.37486]
[1777582421368,32.65,76509.71,48.9,-0.10433,9e-05,11.37427]
[1777582426403,32.64,76509.78,48.9,-0.10431,9e-05,11.37277]
[1777582428580,32.64,76508.33,48.9,-0.10444,9e-05,11.38245]
[1777582435466,32.64,76506.82,48.9,-0.10455,9e-05,11.39092]
[1777582438576,32.64,76506.16,48.9,-0.1046,9e-05,11.39494]
[1777582444528,32.64,76505.43,48.9,-0.10464,9e-05,11.39823]
[1777582449564,32.63,76505.87,48.9,-0.10459,9e-05,11.39405]
[1777582454601,32.63,76504.94,48.9,-0.10466,9e-05,11.39923]
[1777582459636,32.63,76505.34,48.9,-0.10461,9e-05,11.39537]
[1777582464673,32.63,76508.84,48.9,-0.10428,9e-05,11.37041]
[1777582470716,32.62,76509.07,48.9,-0.10425,9e-05,11.36772]
[1777582475756,32.62,76510.12,48.9,-0.10411,9e-05,11.35556]
[1777582478575,32.62,76510.01,48.9,-0.10412,9e-05,11.35596]
[1777582485826,32.62,76509.79,48.9,-0.10412,9e-05,11.35609]
[1777582490860,32.62,76509.9,48.9,-0.1041,9e-05,11.35448]
[1777582495896,32.62,76509.77,48.9,-0.1041,9e-05,11.35434]
[1777582500931,32.61,76510.44,48.9,-0.10403,9e-05,11.3489]
[1777582504575,32.61,76510.28,48.9,-0.10404,9e-05,11.34966]
[1777582506579,32.61,76510.28,48.9,-0.10404,9e-05,11.34949]
[1777582512018,32.61,76512.32,48.9,-0.10384,9e-05,11.33431]
[1777582516578,32.61,76512.39,48.9,-0.10383,9e-05,11.33342]
[1777582524101,32.61,76511.99,48.9,-0.10385,9e-05,11.33496]
[1777582524575,32.61,76511.99,48.9,-0.10385,9e-05,11.33496]
[1777582534172,32.61,76512.13,48.9,-0.10379,9e-05,11.32873]
[1777582539207,32.61,76509.5,48.9,-0.10401,9e-05,11.34611]
[1777582544440,32.6,76508.53,48.9,-0.10409,9e-05,11.35218]
[1777582558340,32.6,76508.81,48.9,-0.10404,9e-05,11.34817]
[1777582563375,32.6,76508.39,48.9,-0.10407,9e-05,11.3503]
[1777582568410,32.6,76507.62,48.9,-0.10413,9e-05,11.35473]
[1777582573445,32.6,76509.47,48.9,-0.10395,9e-05,11.34138]
[1777582579489,32.59,76509.34,48.9,-0.10396,9e-05,11.34141]
[1777582584525,32.59,76509.1,48.9,-0.10397,9e-05,11.34233]
[1777582589560,32.59,76509.1,48.9,-0.10396,9e-05,11.34161]
[1777582596609,32.59,76510.04,48.9,-0.10383,9e-05,11.33008]
[1777582603658,32.59,76510.82,48.9,-0.10375,9e-05,11.32381]
[1777582608981,32.59,76510.44,48.9,-0.10378,9e-05,11.32588]
[1777582617756,32.58,76507.66,48.9,-0.10401,9e-05,11.3435]
[1777582622581,32.58,76506.04,48.9,-0.10414,9e-05,11.35388]
[1777582627826,32.58,76505.67,48.9,-0.10416,9e-05,11.35535]
[1777582632973,32.58,76505.81,48.9,-0.10414,9e-05,11.3537]
[1777582638903,32.58,76507.07,48.9,-0.10401,9e-05,11.34394]
[1777582643939,32.58,76506.72,48.9,-0.10403,9e-05,11.34557]
[1777582648975,32.58,76506.41,48.9,-0.10405,9e-05,11.34691]
[1777582654010,32.57,76504.86,48.9,-0.10415,9e-05,11.35264]
[1777582659274,32.57,76503.03,48.9,-0.1043,9e-05,11.36448]
[1777582660580,32.57,76503.04,48.9,-0.10429,9e-05,11.36406]
[1777582666575,32.57,76503.14,48.9,-0.10427,9e-05,11.36238]
[1777582675117,32.57,76502.65,48.9,-0.1043,9e-05,11.36433]
[1777582678574,32.57,76500.33,48.9,-0.1045,9e-05,11.37971]
[1777582681570,32.57,76500.23,48.9,-0.1045,9e-05,11.37987]
[1777582681623,32.57,76500.26,48.9,-0.1045,9e-05,11.37949]
[1777582681713,32.57,76500.26,48.9,-0.1045,9e-05,11.37949]
[1777582687242,32.56,76499.41,48.9,-0.10456,9e-05,11.38409]
[1777582692278,32.56,76500.56,48.9,-0.10444,9e-05,11.37536]
[1777582694576,32.56,76502.91,48.9,-0.10423,9e-05,11.35913]
[1777582696579,32.56,76503.87,48.9,-0.10414,9e-05,11.3523]
[1777582705368,32.56,76504.55,48.9,-0.10407,9e-05,11.34641]
[1777582710403,32.56,76499.37,48.9,-0.10452,9e-05,11.38116]
[1777582715438,32.56,76498.91,48.9,-0.10452,9e-05,11.37936]
[1777582716578,32.56,76498.91,48.9,-0.10452,9e-05,11.37936]
[1777582717435,32.56,76498.91,48.9,-0.10452,9e-05,11.37936]
[1777582722496,32.55,76491.5,48.9,-0.10516,9e-05,11.42866]
[1777582727531,32.55,76493.7,48.9,-0.10495,9e-05,11.41251]
[1777582730175,32.55,76493.15,48.9,-0.10499,9e-05,11.41589]
[1777582732604,32.55,76489.39,48.9,-0.10532,9e-05,11.44127]
[1777582736471,32.55,76487.87,48.9,-0.10544,9e-05,11.45076]
[1777582737087,32.55,76486.25,48.9,-0.10559,9e-05,11.46164]
[1777582738351,32.55,76478.54,48.9,-0.10627,9e-05,11.51434]
[1777582739103,32.55,76470.5,48.9,-0.10699,9e-05,11.56933]
[1777582741602,32.54,76465.52,48.9,-0.10743,9e-05,11.6028]
[1777582746663,32.54,76465.82,48.9,-0.10737,9e-05,11.59801]
[1777582751699,32.54,76465.78,48.9,-0.10734,9e-05,11.59604]
[1777582756734,32.53,76465.28,48.9,-0.10736,9e-05,11.59722]
[1777582761769,32.53,76464.43,48.9,-0.10741,9e-05,11.60082]
[1777582765638,32.53,76464.24,48.9,-0.10742,9e-05,11.60167]
[1777582770831,32.52,76462.01,48.9,-0.10757,9e-05,11.6134]
[1777582775867,32.51,76463.02,48.9,-0.10742,9e-05,11.59994]
[1777582780901,32.51,76464.92,48.9,-0.10722,9e-05,11.58461]
[1777582783721,32.51,76464.92,48.9,-0.10722,9e-05,11.58461]
[1777582790069,32.5,76464.83,48.9,-0.10718,9e-05,11.58179]
[1777582795569,32.5,76465.17,48.9,-0.10713,9e-05,11.57735]
[1777582801571,32.5,76463.59,48.9,-0.10725,9e-05,11.58662]
[1777582805519,32.49,76457.88,48.9,-0.10773,9e-05,11.62351]
[1777582806069,32.49,76457.95,48.9,-0.10772,9e-05,11.62212]
[1777582806079,32.49,76462.35,48.9,-0.10732,9e-05,11.59173]
[1777582810183,32.49,76463.93,48.9,-0.10717,9e-05,11.58068]
[1777582811114,32.49,76464.62,48.9,-0.10711,9e-05,11.57589]
[1777582816433,32.49,76465.99,48.9,-0.10696,9e-05,11.56454]
[1777582816681,32.49,76465.99,48.9,-0.10696,9e-05,11.56454]
[1777582822191,32.48,76470.87,48.9,-0.1065,9e-05,11.52894]
[1777582823856,32.48,76470.87,48.9,-0.1065,9e-05,11.52894]
[1777582826867,32.48,76470.73,48.9,-0.1065,9e-05,11.5293]
[1777582828329,32.48,76470.87,48.9,-0.10648,9e-05,11.5274]
[1777582834276,32.48,76470.69,48.9,-0.10643,9e-05,11.52239]
[1777582841325,32.47,76470.73,48.9,-0.1064,9e-05,11.51969]
[1777582846360,32.47,76470.73,48.9,-0.10638,9e-05,11.51819]
[1777582851395,32.47,76471.29,48.9,-0.10631,9e-05,11.51286]
[1777582856431,32.46,76470.86,48.9,-0.10633,9e-05,11.51435]
[1777582861465,32.46,76471.74,48.9,-0.10623,9e-05,11.50681]
[1777582866501,32.46,76471.36,48.9,-0.10625,9e-05,11.50799]
[1777582871536,32.46,76471.36,48.9,-0.10623,9e-05,11.50655]
[1777582877174,32.45,76471.49,48.9,-0.10621,9e-05,11.50479]
[1777582877194,32.45,76471.49,48.9,-0.10621,9e-05,11.50479]
[1777582878915,32.45,76479.77,48.9,-0.10545,9e-05,11.44668]
[1777582885633,32.45,76481.11,48.9,-0.10531,9e-05,11.43616]
[1777582890669,32.45,76477.16,48.9,-0.10565,9e-05,11.46244]
[1777582897717,32.45,76478.8,48.9,-0.10546,9e-05,11.44549]
[1777582902754,32.44,76479.88,48.9,-0.10534,9e-05,11.43687]
[1777582907788,32.44,76478.39,48.9,-0.10546,9e-05,11.44584]
[1777582911114,32.44,76478.8,48.9,-0.10541,9e-05,11.44222]
[1777582916852,32.44,76479.2,48.9,-0.10536,9e-05,11.43779]
[1777582921887,32.43,76479.18,48.9,-0.10534,9e-05,11.4365]
[1777582928147,32.43,76479.65,48.9,-0.10528,9e-05,11.43208]
[1777582935985,32.43,76479.65,48.9,-0.10525,9e-05,11.42916]
[1777582943035,32.42,76479.67,48.9,-0.10522,9e-05,11.42689]
[1777582948070,32.42,76480.23,48.9,-0.10515,9e-05,11.4215]
[1777582953105,32.42,76482.11,48.9,-0.10493,9e-05,11.40298]
[1777582957579,32.42,76483.2,48.9,-0.10483,9e-05,11.39495]
[1777582963174,32.41,76487.54,48.9,-0.10442,9e-05,11.3635]
[1777582968210,32.41,76487.11,48.9,-0.10445,9e-05,11.36571]
[1777582973244,32.41,76486.95,48.9,-0.10445,9e-05,11.36615]
[1777582978699,32.41,76487.27,48.9,-0.10442,9e-05,11.3636]
[1777582984322,32.41,76485.9,48.9,-0.10453,9e-05,11.37221]
[1777582991181,32.41,76485.45,48.9,-0.10457,9e-05,11.37501]
[1777582996820,32.41,76488.11,48.9,-0.10432,9e-05,11.35604]
[1777583002136,32.41,76487.77,48.9,-0.10435,9e-05,11.35809]
[1777583009551,32.4,76487.29,48.9,-0.10439,9e-05,11.36098]
[1777583014587,32.4,76487.33,48.9,-0.10435,9e-05,11.35643]
[1777583019621,32.4,76487.88,48.9,-0.1043,9e-05,11.35251]
[1777583024639,32.4,76488.47,48.9,-0.10425,9e-05,11.34837]
[1777583029692,32.4,76492.38,48.9,-0.1039,9e-05,11.32162]
[1777583039865,32.4,76492.38,48.9,-0.1039,9e-05,11.32171]
[1777583045878,32.4,76492.46,48.9,-0.1039,9e-05,11.32133]
[1777583052546,32.4,76493.83,48.9,-0.10377,9e-05,11.31184]
[1777583058894,32.4,76492.99,48.9,-0.10385,9e-05,11.31751]
[1777583063930,32.4,76494.11,48.9,-0.10374,9e-05,11.30968]
[1777583068965,32.4,76494.16,48.9,-0.10374,9e-05,11.30919]
[1777583074000,32.4,76494.12,48.9,-0.10371,9e-05,11.30518]
[1777583084070,32.4,76493.76,48.9,-0.10373,9e-05,11.30724]
[1777583089105,32.4,76494.26,48.9,-0.10369,9e-05,11.30356]
[1777583095148,32.4,76492.25,48.9,-0.10386,9e-05,11.317]
[1777583100183,32.4,76493.32,48.9,-0.10376,9e-05,11.30932]
[1777583102197,32.4,76547.43,48.9,-0.09904,9e-05,10.94002]
[1777583103457,32.4,76547.43,48.9,-0.09904,9e-05,10.94002]
[1777583109245,32.41,76494.63,48.9,-0.10368,9e-05,11.30323]
[1777583114281,32.4,76494.43,48.9,-0.10369,9e-05,11.30377]
[1777583115463,32.4,76494.43,48.9,-0.10369,9e-05,11.30377]
[1777583121182,32.4,76493.51,48.9,-0.10376,9e-05,11.30913]
[1777583123723,32.4,76495.74,48.9,-0.10356,9e-05,11.29355]
[1777583128333,32.4,76502.77,48.9,-0.10293,9e-05,11.24494]
[1777583128576,32.4,76502.77,48.9,-0.10293,9e-05,11.24494]
[1777583128892,32.4,76502.77,48.9,-0.10293,9e-05,11.24494]
[1777583130583,32.4,76502.48,48.9,-0.10296,9e-05,11.24685]
[1777583135855,32.4,76503.57,48.9,-0.10283,9e-05,11.23515]
[1777583136583,32.4,76503.57,48.9,-0.10283,9e-05,11.23514]
[1777583142478,32.4,76504.72,48.9,-0.10272,9e-05,11.22722]
[1777583149529,32.4,76506.99,48.9,-0.10253,9e-05,11.21191]
[1777583154564,32.4,76499.69,48.9,-0.10317,9e-05,11.2621]
[1777583155429,32.4,76499.69,48.9,-0.10317,9e-05,11.2621]
[1777583158588,32.4,76499.36,48.9,-0.1032,9e-05,11.2643]
[1777583164579,32.4,76500.81,48.9,-0.10307,9e-05,11.25425]
[1777583166575,32.4,76505.71,48.9,-0.10264,9e-05,11.22072]
[1777583170575,32.4,76505.96,48.9,-0.10262,9e-05,11.21923]
[1777583173569,32.4,76506.49,48.9,-0.10258,9e-05,11.21578]
[1777583174578,32.4,76506.3,48.9,-0.1026,9e-05,11.21714]
[1777583176578,32.4,76506.13,48.9,-0.10261,9e-05,11.21837]
[1777583179653,32.4,76506.21,48.9,-0.10261,9e-05,11.21794]
[1777583179970,32.4,76506.21,48.9,-0.10261,9e-05,11.21794]
[1777583180576,32.4,76506.81,48.9,-0.10255,9e-05,11.214]
[1777583181534,32.4,76508.03,48.9,-0.10245,9e-05,11.20572]
[1777583181577,32.4,76508.03,48.9,-0.10245,9e-05,11.20572]
[1777583186788,32.4,76508.8,48.9,-0.10239,9e-05,11.20096]
[1777583193836,32.41,76508.97,48.9,-0.10235,9e-05,11.19636]
[1777583198872,32.41,76508.76,48.9,-0.10237,9e-05,11.19825]
[1777583204914,32.41,76509.82,48.9,-0.10229,9e-05,11.19154]
[1777583209949,32.41,76510.67,48.9,-0.10222,9e-05,11.18617]
[1777583211179,32.41,76510.53,48.9,-0.10223,9e-05,11.18722]
[1777583211321,32.41,76510.53,48.9,-0.10223,9e-05,11.18722]
[1777583211489,32.41,76510.53,48.9,-0.10223,9e-05,11.18722]
[1777583213790,32.41,76497.95,48.9,-0.10334,9e-05,11.27343]
[1777583214574,32.41,76497.18,48.9,-0.10341,9e-05,11.27867]
[1777583218895,32.41,76484.27,48.9,-0.10455,9e-05,11.36697]
[1777583220891,32.41,76485.33,48.9,-0.10445,9e-05,11.35931]
[1777583227068,32.4,76486.52,48.9,-0.10433,9e-05,11.34993]
[1777583232102,32.4,76486.35,48.9,-0.10433,9e-05,11.3503]
[1777583237139,32.4,76486.35,48.9,-0.10432,9e-05,11.34948]
[1777583242173,32.4,76487.84,48.9,-0.10418,9e-05,11.33841]
[1777583246604,32.4,76486.92,48.9,-0.10426,9e-05,11.34427]
[1777583251480,32.4,76486.88,48.9,-0.10425,9e-05,11.3439]
[1777583257279,32.4,76488.46,48.9,-0.10406,9e-05,11.32769]
[1777583262314,32.39,76492.24,48.9,-0.10372,9e-05,11.30102]
[1777583263885,32.39,76492.24,48.9,-0.10372,9e-05,11.30102]
[1777583270575,32.39,76490.59,48.9,-0.10386,9e-05,11.31162]
[1777583272645,32.39,76485.54,48.9,-0.1043,9e-05,11.34593]
[1777583274573,32.39,76484.76,48.9,-0.10437,9e-05,11.35091]
[1777583281769,32.39,76484.46,48.9,-0.10438,9e-05,11.35202]
[1777583287489,32.39,76486.64,48.9,-0.10417,9e-05,11.33546]
[1777583294963,32.39,76485.52,48.9,-0.10426,9e-05,11.34239]
[1777583295222,32.38,76485.52,48.9,-0.10425,9e-05,11.34191]
[1777583295353,32.38,76485.52,48.9,-0.10425,9e-05,11.34191]
[1777583295698,32.38,76471.19,48.9,-0.10553,9e-05,11.44061]
[1777583296490,32.38,76471.19,48.9,-0.10553,9e-05,11.44061]
[1777583296630,32.38,76471.19,48.9,-0.10553,9e-05,11.44061]
[1777583296770,32.38,76471.19,48.9,-0.10553,9e-05,11.44061]
[1777583297263,32.38,76468.77,48.9,-0.10575,9e-05,11.45739]
[1777583298764,32.38,76466.25,48.9,-0.10598,9e-05,11.47478]
[1777583302844,32.38,76466.6,48.9,-0.10595,9e-05,11.47241]
[1777583302873,32.39,76466.6,48.9,-0.10595,9e-05,11.47245]
[1777583304376,32.39,76471.16,48.9,-0.10554,9e-05,11.44098]
[1777583309394,32.38,76477.78,48.9,-0.10493,9e-05,11.39398]
[1777583314750,32.38,76477.54,48.9,-0.1049,9e-05,11.39063]
[1777583320792,32.38,76478.99,48.9,-0.10476,9e-05,11.37962]
[1777583324692,32.38,76479.07,48.9,-0.10475,9e-05,11.37844]
[1777583326577,32.38,76479.65,48.9,-0.10469,9e-05,11.37414]
[1777583331869,32.38,76479.69,48.9,-0.10468,9e-05,11.37298]
[1777583332836,32.38,76479.69,48.9,-0.10468,9e-05,11.37298]
[1777583334133,32.38,76477.31,48.9,-0.10489,9e-05,11.38923]
[1777583334580,32.37,76474.24,48.9,-0.10516,9e-05,11.41022]
[1777583335165,32.37,76474.24,48.9,-0.10516,9e-05,11.41022]
[1777583340931,32.37,76472.29,48.9,-0.10532,9e-05,11.42226]
[1777583345967,32.37,76470.97,48.9,-0.10542,9e-05,11.43033]
[1777583351001,32.37,76470.02,48.9,-0.10549,9e-05,11.43586]
[1777583356050,32.37,76470.42,48.9,-0.10545,9e-05,11.43228]
[1777583361077,32.37,76469.85,48.9,-0.10549,9e-05,11.43541]
[1777583362846,32.36,76453.53,48.9,-0.10696,9e-05,11.54757]
[1777583371503,32.36,76449.0,48.9,-0.10729,9e-05,11.57144]
[1777583374092,32.36,76447.61,48.9,-0.10741,9e-05,11.58033]
[1777583376091,32.36,76446.91,48.9,-0.10746,9e-05,11.5844]
[1777583376244,32.35,76446.12,48.9,-0.10753,9e-05,11.58949]
[1777583382235,32.35,76442.82,48.9,-0.10783,9e-05,11.6119]
[1777583384494,32.35,76442.11,48.9,-0.10789,9e-05,11.61665]
[1777583387341,32.35,76441.71,48.9,-0.10792,9e-05,11.61915]
[1777583388651,32.35,76440.85,48.9,-0.108,9e-05,11.62502]
[1777583391334,32.35,76436.36,48.9,-0.10841,9e-05,11.6559]
[1777583391502,32.35,76436.36,48.9,-0.10841,9e-05,11.6559]
[1777583391696,32.35,76436.36,48.9,-0.10841,9e-05,11.6559]
[1777583393040,32.35,76435.09,48.9,-0.10852,9e-05,11.66459]
[1777583393844,32.35,76431.08,48.9,-0.10889,9e-05,11.69232]
[1777583394499,32.35,76431.08,48.9,-0.10889,9e-05,11.69211]
[1777583398769,32.35,76429.94,48.9,-0.10898,9e-05,11.69935]
[1777583404391,32.35,76429.76,48.9,-0.10897,9e-05,11.69859]
[1777583408578,32.34,76430.96,48.9,-0.10885,9e-05,11.68965]
[1777583412927,32.34,76430.92,48.9,-0.10884,9e-05,11.68841]
[1777583418489,32.34,76432.3,48.9,-0.10868,9e-05,11.67652]
[1777583423523,32.33,76434.19,48.9,-0.10849,9e-05,11.6617]
[1777583424582,32.33,76434.19,48.9,-0.10849,9e-05,11.6617]
[1777583430573,32.33,76434.39,48.9,-0.10844,9e-05,11.65801]
[1777583435608,32.33,76433.84,48.9,-0.10843,9e-05,11.65607]
[1777583441113,32.32,76433.73,48.9,-0.10843,9e-05,11.65548]
[1777583442578,32.32,76433.76,48.9,-0.10842,9e-05,11.65459]
[1777583448698,32.32,76433.5,48.9,-0.10841,9e-05,11.65399]
[1777583451081,32.32,76433.71,48.9,-0.10838,9e-05,11.65219]
[1777583456756,32.31,76431.87,48.9,-0.10852,9e-05,11.66243]
[1777583461791,32.31,76430.39,48.9,-0.10863,9e-05,11.67088]
[1777583466826,32.31,76430.75,48.9,-0.10858,9e-05,11.66652]
[1777583471861,32.3,76430.48,48.9,-0.10858,9e-05,11.66654]
[1777583477488,32.3,76430.46,48.9,-0.10856,9e-05,11.66555]
[1777583483945,32.29,76430.78,48.9,-0.10849,9e-05,11.65994]
[1777583488980,32.29,76429.97,48.9,-0.10854,9e-05,11.66369]
[1777583494014,32.29,76430.26,48.9,-0.10845,9e-05,11.65528]
[1777583499052,32.28,76430.22,48.9,-0.10843,9e-05,11.6537]
[1777583504087,32.28,76430.19,48.9,-0.10841,9e-05,11.65205]
[1777583509122,32.28,76430.36,48.9,-0.10837,9e-05,11.64904]
[1777583514156,32.27,76424.3,48.9,-0.10891,9e-05,11.68933]
[1777583519191,32.27,76423.28,48.9,-0.10897,9e-05,11.69435]
[1777583521589,32.27,76424.27,48.9,-0.10887,9e-05,11.6866]
[1777583523811,32.27,76423.65,48.9,-0.10892,9e-05,11.6901]
[1777583524658,32.27,76423.65,48.9,-0.10892,9e-05,11.6901]
[1777583531276,32.26,76422.58,48.9,-0.10898,9e-05,11.69466]
[1777583532999,32.26,76422.58,48.9,-0.10898,9e-05,11.69466]
[1777583534396,32.26,76422.68,48.9,-0.10896,9e-05,11.69315]
[1777583534431,32.26,76422.68,48.9,-0.10896,9e-05,11.69315]
[1777583536311,32.26,76436.46,48.9,-0.10768,9e-05,11.596]
[1777583538497,32.26,76437.09,48.9,-0.10761,9e-05,11.59111]
[1777583544041,32.25,76438.09,48.9,-0.1075,9e-05,11.58293]
[1777583546045,32.25,76437.53,48.9,-0.10755,9e-05,11.58634]
[1777583550337,32.25,76435.21,48.9,-0.10775,9e-05,11.6015]
[1777583555446,32.25,76434.39,48.9,-0.10777,9e-05,11.6015]
[1777583555899,32.25,76434.39,48.9,-0.10777,9e-05,11.6015]
[1777583557460,32.25,76434.34,48.9,-0.10777,9e-05,11.60098]
[1777583559949,32.25,76434.84,48.9,-0.10771,9e-05,11.59689]
[1777583565494,32.24,76436.35,48.9,-0.10753,9e-05,11.58281]
[1777583568789,32.24,76436.32,48.9,-0.10751,9e-05,11.5813]
[1777583574580,32.23,76435.88,48.9,-0.1075,9e-05,11.58039]
[1777583579614,32.22,76435.72,48.9,-0.10748,9e-05,11.57868]
[1777583584650,32.22,76436.76,48.9,-0.10734,9e-05,11.56867]
[1777583589685,32.21,76436.28,48.9,-0.10735,9e-05,11.56924]
[1777583591744,32.21,76437.41,48.9,-0.10724,9e-05,11.56082]
[1777583593712,32.21,76449.68,48.9,-0.1061,9e-05,11.474]
[1777583594586,32.21,76449.68,48.9,-0.1061,9e-05,11.474]
[1777583595575,32.21,76450.14,48.9,-0.10606,9e-05,11.4704]
[1777583599992,32.21,76450.41,48.9,-0.10601,9e-05,11.46702]
[1777583605898,32.2,76456.54,48.9,-0.10543,9e-05,11.42264]
[1777583606815,32.2,76456.8,48.9,-0.10541,9e-05,11.42058]
[1777583606819,32.2,76456.8,48.9,-0.10541,9e-05,11.42058]
[1777583612847,32.2,76462.82,48.9,-0.10481,9e-05,11.3733]
[1777583617881,32.2,76465.15,48.9,-0.1046,9e-05,11.35657]
[1777583622917,32.2,76465.54,48.9,-0.10456,9e-05,11.35339]
[1777583626583,32.2,76467.71,48.9,-0.10436,9e-05,11.33811]
[1777583627067,32.2,76467.71,48.9,-0.10436,9e-05,11.33811]
[1777583631377,32.2,76468.1,48.9,-0.10432,9e-05,11.33519]
[1777583631445,32.2,76468.1,48.9,-0.10432,9e-05,11.33519]
[1777583632275,32.2,76467.67,48.9,-0.10436,9e-05,11.33806]
[1777583632376,32.2,76456.73,48.9,-0.10534,9e-05,11.4138]
[1777583632885,32.2,76456.73,48.9,-0.10534,9e-05,11.4138]
[1777583633705,32.2,76451.43,48.9,-0.10582,9e-05,11.45059]
[1777583634621,32.2,76451.57,48.9,-0.10581,9e-05,11.44945]
[1777583642050,32.19,76458.31,48.9,-0.10518,9e-05,11.40108]
[1777583646096,32.19,76463.05,48.9,-0.10474,9e-05,11.36785]
[1777583651194,32.19,76463.51,48.9,-0.1047,9e-05,11.36438]
[1777583651196,32.19,76463.51,48.9,-0.1047,9e-05,11.36438]
[1777583656443,32.19,76464.13,48.9,-0.10464,9e-05,11.35995]
[1777583658964,32.19,76463.38,48.9,-0.10471,9e-05,11.36499]
[1777583659777,32.19,76463.38,48.9,-0.10471,9e-05,11.36491]
[1777583665212,32.19,76468.2,48.9,-0.10427,9e-05,11.33138]
[1777583668584,32.19,76469.33,48.9,-0.10417,9e-05,11.32357]
[1777583671140,32.19,76468.89,48.9,-0.10421,9e-05,11.32665]
[1777583676580,32.19,76467.46,48.9,-0.10431,9e-05,11.33241]
[1777583680578,32.19,76467.22,48.9,-0.10433,9e-05,11.334]
[1777583686446,32.19,76467.01,48.9,-0.10434,9e-05,11.33534]
[1777583688809,32.19,76467.05,48.9,-0.10434,9e-05,11.33497]
[1777583692581,32.19,76464.46,48.9,-0.10457,9e-05,11.35284]
[1777583698443,32.19,76463.26,48.9,-0.10467,9e-05,11.36076]
[1777583700803,32.19,76462.99,48.9,-0.1047,9e-05,11.36252]
[1777583701628,32.19,76462.32,48.9,-0.10476,9e-05,11.36711]
[1777583703218,32.19,76455.76,48.9,-0.10535,9e-05,11.41254]
[1777583703898,32.19,76453.23,48.9,-0.10558,9e-05,11.42997]
[1777583709520,32.19,76453.11,48.9,-0.10558,9e-05,11.42997]
[1777583710814,32.19,76453.14,48.9,-0.10557,9e-05,11.42964]
[1777583713474,32.19,76453.14,48.9,-0.10557,9e-05,11.42964]
[1777583719589,32.19,76453.06,48.9,-0.10557,9e-05,11.42912]
[1777583724624,32.18,76453.88,48.9,-0.10548,9e-05,11.42294]
[1777583729660,32.18,76453.88,48.9,-0.10548,9e-05,11.42253]
[1777583737716,32.18,76453.71,48.9,-0.10546,9e-05,11.41899]
[1777583742751,32.18,76453.61,48.9,-0.10546,9e-05,11.41935]
[1777583748793,32.18,76452.55,48.9,-0.10555,9e-05,11.42628]
[1777583751667,32.18,76452.55,48.9,-0.10555,9e-05,11.42628]
[1777583751926,32.18,76439.12,48.9,-0.10677,9e-05,11.51944]
[1777583752940,32.18,76439.12,48.9,-0.10677,9e-05,11.51944]
[1777583754982,32.18,76431.08,48.9,-0.1075,9e-05,11.57497]
[1777583758846,32.18,76431.19,48.9,-0.10747,9e-05,11.57277]
[1777583758851,32.18,76431.19,48.9,-0.10747,9e-05,11.57277]
[1777583763876,32.17,76431.6,48.9,-0.10742,9e-05,11.56879]
[1777583770041,32.17,76431.58,48.9,-0.1074,9e-05,11.5673]
[1777583776988,32.17,76431.5,48.9,-0.10738,9e-05,11.56573]
[1777583781555,32.17,76431.88,48.9,-0.10733,9e-05,11.56206]
[1777583787060,32.16,76433.65,48.9,-0.10715,9e-05,11.54822]
[1777583794109,32.16,76432.46,48.9,-0.1072,9e-05,11.55056]
[1777583797998,32.16,76433.0,48.9,-0.10714,9e-05,11.54602]
[1777583798578,32.16,76433.0,48.9,-0.10714,9e-05,11.54602]
[1777583805186,32.15,76432.39,48.9,-0.10718,9e-05,11.54831]
[1777583810221,32.15,76432.38,48.9,-0.10716,9e-05,11.54711]
[1777583811089,32.15,76432.38,48.9,-0.10716,9e-05,11.54711]
[1777583813538,32.15,76418.85,48.9,-0.1084,9e-05,11.6411]
[1777583814575,32.15,76418.97,48.9,-0.10838,9e-05,11.63949]
[1777583820294,32.15,76415.43,48.9,-0.10867,9e-05,11.66163]
[1777583826729,32.14,76417.99,48.9,-0.10842,9e-05,11.64231]
[1777583832383,32.13,76416.3,48.9,-0.10851,9e-05,11.64954]
[1777583837418,32.13,76416.55,48.9,-0.10846,9e-05,11.64539]
[1777583842453,32.13,76421.87,48.9,-0.10794,9e-05,11.60579]
[1777583847490,32.12,76424.51,48.9,-0.10767,9e-05,11.5853]
[1777583852525,32.12,76424.83,48.9,-0.10758,9e-05,11.57697]
[1777583858567,32.11,76425.42,48.9,-0.1075,9e-05,11.57054]
[1777583863605,32.11,76425.38,48.9,-0.10748,9e-05,11.5689]
[1777583868641,32.11,76425.74,48.9,-0.10742,9e-05,11.56449]
[1777583873676,32.1,76413.76,48.9,-0.1085,9e-05,11.64624]
[1777583878711,32.1,76412.9,48.9,-0.10854,9e-05,11.64971]
[1777583883746,32.09,76412.07,48.9,-0.10859,9e-05,11.65294]
[1777583890795,32.09,76411.65,48.9,-0.10858,9e-05,11.6523]
[1777583895829,32.08,76415.12,48.9,-0.10823,9e-05,11.62556]
[1777583898726,32.08,76415.2,48.9,-0.10821,9e-05,11.62454]
[1777583900578,32.08,76414.22,48.9,-0.10829,9e-05,11.63047]
[1777583905900,32.07,76413.45,48.9,-0.10832,9e-05,11.6326]
[1777583913956,32.07,76413.66,48.9,-0.10822,9e-05,11.62326]
[1777583919997,32.06,76414.56,48.9,-0.1081,9e-05,11.61425]
[1777583925033,32.06,76414.52,48.9,-0.10808,9e-05,11.61233]
[1777583930067,32.05,76416.87,48.9,-0.10783,9e-05,11.59369]
[1777583931171,32.05,76416.87,48.9,-0.10783,9e-05,11.59369]
[1777583931584,32.05,76416.87,48.9,-0.10783,9e-05,11.59369]
[1777583937117,32.05,76410.18,48.9,-0.10841,9e-05,11.63755]
[1777583942152,32.04,76410.96,48.9,-0.10831,9e-05,11.62977]
[1777583947719,32.04,76411.39,48.9,-0.10824,9e-05,11.62452]
[1777583953228,32.03,76415.14,48.9,-0.10786,9e-05,11.59565]
[1777583958263,32.03,76409.36,48.9,-0.10837,9e-05,11.63399]
[1777583963298,32.03,76408.76,48.9,-0.1084,9e-05,11.63599]
[1777583968334,32.02,76410.87,48.9,-0.10817,9e-05,11.61901]
[1777583973369,32.02,76411.7,48.9,-0.10804,9e-05,11.60702]
[1777583978403,32.02,76411.95,48.9,-0.10799,9e-05,11.60329]
[1777583983439,32.01,76412.28,48.9,-0.10793,9e-05,11.59904]
[1777583988474,32.01,76412.27,48.9,-0.10791,9e-05,11.5972]
[1777583993510,32.0,76411.05,48.9,-0.10799,9e-05,11.60347]
[1777583998544,32.0,76410.73,48.9,-0.108,9e-05,11.6038]
[1777584003579,32.0,76410.84,48.9,-0.10796,9e-05,11.60111]
[1777584010629,31.99,76412.22,48.9,-0.1078,9e-05,11.58879]
[1777584015664,31.99,76412.31,48.9,-0.10777,9e-05,11.58638]
[1777584020699,31.99,76415.3,48.9,-0.10747,9e-05,11.56365]
[1777584025737,31.98,76418.55,48.9,-0.10715,9e-05,11.53925]
[1777584030938,31.98,76419.04,48.9,-0.10709,9e-05,11.53465]
[1777584036815,31.98,76422.73,48.9,-0.10669,9e-05,11.5029]
[1777584037085,31.98,76422.73,48.9,-0.10669,9e-05,11.5029]
[1777584042857,31.97,76423.31,48.9,-0.10662,9e-05,11.49754]
[1777584047892,31.97,76426.04,48.9,-0.10636,9e-05,11.4775]
[1777584052789,31.97,76426.09,48.9,-0.10635,9e-05,11.47651]
[1777584052850,31.97,76426.09,48.9,-0.10635,9e-05,11.47651]
[1777584057497,31.97,76426.02,48.9,-0.10634,9e-05,11.47622]
[1777584062998,31.97,76427.11,48.9,-0.10623,9e-05,11.46771]
[1777584064575,31.97,76427.11,48.9,-0.10623,9e-05,11.46771]
[1777584066582,31.97,76427.0,48.9,-0.10624,9e-05,11.46821]
[1777584071856,31.97,76427.8,48.9,-0.10616,9e-05,11.46208]
[1777584071939,31.97,76427.8,48.9,-0.10616,9e-05,11.46208]
[1777584071957,31.97,76427.79,48.9,-0.10616,9e-05,11.46177]
[1777584073510,31.97,76422.0,48.9,-0.10669,9e-05,11.50233]
[1777584073526,31.97,76422.0,48.9,-0.10669,9e-05,11.50233]
[1777584073575,31.97,76422.0,48.9,-0.10669,9e-05,11.50233]
[1777584073662,31.97,76422.0,48.9,-0.10669,9e-05,11.50233]
[1777584073956,31.97,76422.0,48.9,-0.10669,9e-05,11.50233]
[1777584073942,31.97,76415.61,48.9,-0.10728,9e-05,11.54739]
[1777584074149,31.97,76415.61,48.9,-0.10728,9e-05,11.54739]
[1777584074341,31.97,76415.61,48.9,-0.10728,9e-05,11.54739]
[1777584074622,31.97,76415.61,48.9,-0.10728,9e-05,11.54739]
[1777584074899,31.97,76408.97,48.9,-0.1079,9e-05,11.59404]
[1777584075215,31.97,76408.97,48.9,-0.1079,9e-05,11.59404]
[1777584075311,31.97,76398.36,48.9,-0.10888,9e-05,11.6687]
[1777584078763,31.97,76396.6,48.9,-0.10904,9e-05,11.68076]
[1777584078796,31.97,76396.8,48.9,-0.10902,9e-05,11.67922]
[1777584080169,31.97,76393.16,48.9,-0.10937,9e-05,11.70508]
[1777584080179,31.97,76393.16,48.9,-0.10937,9e-05,11.70508]
[1777584080349,31.97,76393.16,48.9,-0.10937,9e-05,11.70508]
[1777584080452,31.97,76393.16,48.9,-0.10937,9e-05,11.70508]
[1777584080882,31.97,76393.16,48.9,-0.10937,9e-05,11.70508]
[1777584081068,31.97,76384.88,48.9,-0.11015,9e-05,11.76363]
[1777584081839,31.97,76384.88,48.9,-0.11015,9e-05,11.76363]
[1777584081888,31.97,76363.14,48.9,-0.11221,0.0001,11.91771]
[1777584082090,31.97,76363.14,48.9,-0.11221,0.0001,11.91771]
[1777584082853,31.97,76363.14,48.9,-0.11221,0.0001,11.91771]
[1777584083290,31.97,76354.79,48.9,-0.11301,0.0001,11.97677]
[1777584085590,31.97,76358.91,48.9,-0.11261,0.0001,11.94731]
[1777584088582,31.97,76361.49,48.9,-0.11236,0.0001,11.92859]
[1777584090680,31.97,76363.12,48.9,-0.1122,0.0001,11.91679]
[1777584097236,31.96,76363.35,48.9,-0.11214,0.0001,11.91038]
[1777584102272,31.96,76362.66,48.9,-0.1122,0.0001,11.91495]
[1777584107306,31.96,76362.55,48.9,-0.1122,0.0001,11.91547]
[1777584112342,31.96,76368.8,48.9,-0.11161,0.0001,11.87103]
[1777584117377,31.96,76369.36,48.9,-0.11156,0.0001,11.8672]
[1777584121864,31.96,76369.12,48.9,-0.11158,0.0001,11.86897]
[1777584123783,31.96,76370.09,48.9,-0.11149,0.0001,11.86219]
[1777584125783,31.96,76369.78,48.9,-0.11152,0.0001,11.86447]
[1777584130574,31.96,76368.91,48.9,-0.1116,0.0001,11.87083]
[1777584132483,31.96,76357.36,48.9,-0.11271,0.0001,11.95283]
[1777584137496,31.96,76355.53,48.9,-0.11288,0.0001,11.96548]
[1777584140532,31.96,76354.54,48.9,-0.11297,0.0001,11.97219]
[1777584142556,31.96,76342.56,48.9,-0.11412,0.0001,12.05702]
[1777584144687,31.96,76344.12,48.9,-0.11397,0.0001,12.0457]
[1777584144786,31.96,76343.8,48.9,-0.11399,0.0001,12.04751]
[1777584149294,31.96,76347.76,48.9,-0.11361,0.0001,12.01968]
[1777584152955,31.96,76352.37,48.9,-0.11314,0.0001,11.98314]
[1777584154430,31.96,76353.55,48.9,-0.11303,0.0001,11.97507]
[1777584159679,31.97,76355.77,48.9,-0.11284,0.0001,11.96057]
[1777584162732,31.97,76356.17,48.9,-0.1128,0.0001,11.95809]
[1777584166300,31.97,76354.75,48.9,-0.11295,0.0001,11.96891]
[1777584171761,31.97,76354.45,48.9,-0.11299,0.0001,11.97201]
[1777584176796,31.97,76353.52,48.9,-0.11309,0.0001,11.97938]
[1777584178577,31.97,76353.62,48.9,-0.11308,0.0001,11.97882]
[1777584181293,31.97,76353.28,48.9,-0.11312,0.0001,11.98165]
[1777584184712,31.97,76346.09,48.9,-0.11381,0.0001,12.03299]
[1777584184853,31.97,76345.88,48.9,-0.11384,0.0001,12.03461]
[1777584186815,31.97,76345.88,48.9,-0.11384,0.0001,12.03461]
[1777584186866,31.97,76345.11,48.9,-0.11392,0.0001,12.04091]
[1777584190350,31.97,76345.82,48.9,-0.11386,0.0001,12.03604]
[1777584193593,31.97,76345.11,48.9,-0.11393,0.0001,12.04121]
[1777584200628,31.97,76344.92,48.9,-0.11395,0.0001,12.04293]
[1777584205937,31.98,76345.66,48.9,-0.11388,0.0001,12.03807]
[1777584207457,31.98,76341.39,48.9,-0.1143,0.0001,12.06851]
[1777584213048,31.98,76339.83,48.9,-0.11442,0.0001,12.07547]
[1777584218084,31.98,76343.19,48.9,-0.11409,0.0001,12.05163]
[1777584220077,31.98,76343.8,48.9,-0.11403,0.0001,12.04734]
[1777584220091,31.98,76343.8,48.9,-0.11403,0.0001,12.04734]
[1777584220096,31.98,76343.8,48.9,-0.11403,0.0001,12.04734]
[1777584220202,31.98,76343.79,48.9,-0.11403,0.0001,12.04747]
[1777584220273,31.98,76343.79,48.9,-0.11403,0.0001,12.04747]
[1777584221027,31.98,76343.79,48.9,-0.11403,0.0001,12.04747]
[1777584221105,31.98,76347.51,48.9,-0.11368,0.0001,12.02107]
[1777584221960,31.98,76347.51,48.9,-0.11368,0.0001,12.02107]
[1777584222020,31.98,76347.51,48.9,-0.11368,0.0001,12.02107]
[1777584222111,31.98,76350.44,48.9,-0.1134,0.0001,12.00069]
[1777584227148,31.98,76352.86,48.9,-0.11315,0.0001,11.98254]
[1777584230212,31.97,76354.1,48.9,-0.11303,0.0001,11.97336]
[1777584230313,31.97,76354.1,48.9,-0.11303,0.0001,11.97319]
[1777584234429,31.98,76354.02,48.9,-0.11304,0.0001,11.97418]
[1777584236399,31.98,76354.59,48.9,-0.11299,0.0001,11.97041]
[1777584236501,31.98,76355.66,48.9,-0.11289,0.0001,11.96295]
[1777584239328,31.98,76355.36,48.9,-0.11291,0.0001,11.96472]
[1777584239330,31.98,76355.36,48.9,-0.11291,0.0001,11.96472]
[1777584239429,31.97,76355.47,48.9,-0.1129,0.0001,11.96375]
[1777584241651,31.98,76355.4,48.9,-0.11291,0.0001,11.96438]
[1777584242114,31.98,76355.4,48.9,-0.11291,0.0001,11.96438]
[1777584242161,31.98,76355.35,48.9,-0.11292,0.0001,11.965]
[1777584247288,31.97,76356.37,48.9,-0.11281,0.0001,11.95681]
[1777584252322,31.97,76356.38,48.9,-0.11279,0.0001,11.9558]
[1777584258365,31.97,76356.16,48.9,-0.1128,0.0001,11.95621]
[1777584263400,31.97,76356.1,48.9,-0.11279,0.0001,11.95563]
[1777584268435,31.97,76357.03,48.9,-0.11269,0.0001,11.94807]
[1777584273469,31.96,76357.2,48.9,-0.11263,0.0001,11.94178]
[1777584278505,31.96,76357.06,48.9,-0.11263,0.0001,11.94187]
[1777584283540,31.96,76356.38,48.9,-0.11268,0.0001,11.9457]
[1777584288575,31.96,76356.67,48.9,-0.11264,0.0001,11.94268]
[1777584292970,31.96,76356.45,48.9,-0.11266,0.0001,11.94367]
[1777584298645,31.96,76356.33,48.9,-0.11265,0.0001,11.94319]
[1777584300566,31.96,76356.45,48.9,-0.11264,0.0001,11.94214]
[1777584300606,31.96,76356.45,48.9,-0.11264,0.0001,11.94214]
[1777584300875,31.96,76356.45,48.9,-0.11264,0.0001,11.94214]
[1777584302350,31.95,76362.43,48.9,-0.11206,0.0001,11.89934]
[1777584304485,31.95,76365.59,48.9,-0.11175,0.0001,11.87671]
[1777584309726,31.95,76365.53,48.9,-0.11175,0.0001,11.87663]
[1777584310674,31.95,76365.53,48.9,-0.11175,0.0001,11.87663]
[1777584318789,31.95,76365.69,48.9,-0.11173,0.0001,11.87484]
[1777584323864,31.95,76365.81,48.9,-0.11171,0.0001,11.87374]
[1777584329866,31.95,76365.51,48.9,-0.11174,0.0001,11.8755]
[1777584333369,31.95,76365.51,48.9,-0.11174,0.0001,11.8755]
[1777584340261,31.95,76366.38,48.9,-0.11162,0.0001,11.8648]
[1777584340299,31.95,76366.38,48.9,-0.11162,0.0001,11.8648]
[1777584343578,31.95,76366.38,48.9,-0.11161,0.0001,11.86418]
[1777584346072,31.95,76366.38,48.9,-0.11161,0.0001,11.8639]
[1777584347580,31.95,76365.97,48.9,-0.11163,0.0001,11.86583]
[1777584349022,31.95,76366.2,48.9,-0.11161,0.0001,11.86418]
[1777584351577,31.95,76366.04,48.9,-0.11163,0.0001,11.86529]
[1777584352867,31.95,76365.57,48.9,-0.11166,0.0001,11.86775]
[1777584354207,31.94,76365.73,48.9,-0.11164,0.0001,11.86629]
[1777584355864,31.94,76360.21,48.9,-0.11216,0.0001,11.90482]
[1777584357576,31.94,76358.77,48.9,-0.11229,0.0001,11.91467]
[1777584357870,31.94,76358.77,48.9,-0.11229,0.0001,11.91467]
[1777584358022,31.94,76358.77,48.9,-0.11229,0.0001,11.91467]
[1777584363003,31.94,76360.94,48.9,-0.11208,0.0001,11.89871]
[1777584367755,31.94,76361.26,48.9,-0.11204,0.0001,11.89612]
[1777584374182,31.94,76361.63,48.9,-0.112,0.0001,11.89308]
[1777584374347,31.94,76361.63,48.9,-0.112,0.0001,11.89308]
[1777584377116,31.94,76363.45,48.9,-0.11183,0.0001,11.88007]
[1777584379261,31.94,76363.42,48.9,-0.11182,0.0001,11.87996]
[1777584383537,31.94,76363.76,48.9,-0.11179,0.0001,11.87719]
[1777584383579,31.94,76363.76,48.9,-0.11179,0.0001,11.87719]
[1777584384221,31.94,76363.76,48.9,-0.11179,0.0001,11.87719]
[1777584387578,31.94,76363.64,48.9,-0.11179,0.0001,11.87755]
[1777584397344,31.94,76360.43,48.9,-0.11206,0.0001,11.89569]
[1777584402379,31.94,76360.09,48.9,-0.11209,0.0001,11.89765]
[1777584407414,31.94,76359.43,48.9,-0.11214,0.0001,11.90175]
[1777584412449,31.93,76359.11,48.9,-0.11216,0.0001,11.90337]
[1777584417484,31.93,76359.56,48.9,-0.11211,0.0001,11.89948]
[1777584422519,31.93,76359.87,48.9,-0.11207,0.0001,11.89654]
[1777584427554,31.93,76359.03,48.9,-0.11214,0.0001,11.90172]
[1777584431527,31.93,76360.99,48.9,-0.11195,0.0001,11.88748]
[1777584431558,31.93,76360.99,48.9,-0.11195,0.0001,11.88748]
[1777584431576,31.93,76360.99,48.9,-0.11195,0.0001,11.88748]
[1777584437057,31.93,76360.95,48.9,-0.11193,0.0001,11.88617]
[1777584437582,31.92,76361.18,48.9,-0.11189,0.0001,11.88323]
[1777584438571,31.92,76361.03,48.9,-0.11191,0.0001,11.88429]
[1777584439146,31.92,76361.03,48.9,-0.11191,0.0001,11.88429]
[1777584439990,31.92,76361.24,48.9,-0.11188,0.0001,11.88226]
[1777584441578,31.92,76361.24,48.9,-0.11188,0.0001,11.88212]
[1777584446686,31.92,76359.05,48.9,-0.11205,0.0001,11.89498]
[1777584451722,31.91,76358.94,48.9,-0.112,0.0001,11.88935]
[1777584453707,31.91,76358.94,48.9,-0.112,0.0001,11.88935]
[1777584459777,31.91,76359.93,48.9,-0.11186,0.0001,11.87877]
[1777584465138,31.9,76358.38,48.9,-0.11199,0.0001,11.88807]
[1777584467346,31.9,76360.79,48.9,-0.11174,0.0001,11.87007]
[1777584476897,31.89,76359.34,48.9,-0.11182,0.0001,11.87572]
[1777584477577,31.89,76359.34,48.9,-0.11182,0.0001,11.87572]
[1777584482156,31.89,76359.09,48.9,-0.11182,0.0001,11.87581]
[1777584482473,31.89,76359.09,48.9,-0.11181,0.0001,11.87496]
[1777584482529,31.89,76359.09,48.9,-0.11181,0.0001,11.87496]
[1777584482552,31.89,76359.09,48.9,-0.11181,0.0001,11.87496]
[1777584482572,31.89,76359.09,48.9,-0.11181,0.0001,11.87496]
[1777584482590,31.89,76359.09,48.9,-0.11181,0.0001,11.87496]
[1777584482659,31.89,76359.09,48.9,-0.11181,0.0001,11.87496]
[1777584484428,31.89,76346.34,48.9,-0.11303,0.0001,11.96552]
[1777584485452,31.89,76343.46,48.9,-0.11331,0.0001,11.98587]
[1777584485591,31.89,76343.46,48.9,-0.11331,0.0001,11.98587]
[1777584490756,31.89,76337.98,48.9,-0.11382,0.0001,12.02338]
[1777584493000,31.88,76332.22,48.9,-0.11437,0.0001,12.06376]
[1777584495143,31.88,76331.73,48.9,-0.1144,0.0001,12.06602]
[1777584498171,31.88,76330.65,48.9,-0.1145,0.0001,12.0733]
[1777584502508,31.87,76330.33,48.9,-0.11449,0.0001,12.07249]
[1777584502855,31.87,76330.33,48.9,-0.11449,0.0001,12.07249]
[1777584503080,31.87,76330.34,48.9,-0.11448,0.0001,12.07229]
[1777584503818,31.87,76330.34,48.9,-0.11448,0.0001,12.07229]
[1777584503920,31.87,76330.34,48.9,-0.11448,0.0001,12.07229]
[1777584504087,31.87,76323.22,48.9,-0.11518,0.0001,12.12342]
[1777584506657,31.88,76319.5,48.9,-0.11555,0.0001,12.15032]
[1777584507331,31.88,76319.5,48.9,-0.11555,0.0001,12.15032]
[1777584509403,31.88,76318.66,48.9,-0.11563,0.0001,12.15657]
[1777584510076,31.88,76318.69,48.9,-0.11563,0.0001,12.15647]
[1777584515127,31.88,76316.67,48.9,-0.11581,0.0001,12.16735]
[1777584520134,31.88,76309.62,48.9,-0.11651,0.0001,12.21836]
[1777584526241,31.88,76306.43,48.9,-0.11683,0.0001,12.24157]
[1777584532282,31.88,76306.23,48.9,-0.11685,0.0001,12.24338]
[1777584538325,31.88,76304.42,48.9,-0.11703,0.0001,12.25676]
[1777584543366,31.88,76304.44,48.9,-0.11704,0.0001,12.257]
[1777584551422,31.88,76304.74,48.9,-0.11702,0.0001,12.25559]
[1777584556457,31.88,76303.8,48.9,-0.11712,0.0001,12.26287]
[1777584561492,31.88,76302.68,48.9,-0.11724,0.0001,12.27145]
[1777584566526,31.89,76300.83,48.9,-0.11743,0.0001,12.28522]
[1777584571562,31.89,76300.25,48.9,-0.11746,0.0001,12.28572]
[1777584576546,31.89,76299.45,48.9,-0.11754,0.0001,12.2919]
[1777584580094,31.89,76298.84,48.9,-0.11761,0.0001,12.2966]
[1777584582419,31.89,76295.11,48.9,-0.11798,0.0001,12.3236]
[1777584585516,31.89,76293.96,48.9,-0.1181,0.0001,12.33198]
[1777584587175,31.89,76297.51,48.9,-0.11775,0.0001,12.30657]
[1777584592710,31.89,76301.7,48.9,-0.11734,0.0001,12.27713]
[1777584597904,31.89,76301.49,48.9,-0.11736,0.0001,12.27903]
[1777584603059,31.89,76305.83,48.9,-0.11694,0.0001,12.24847]
[1777584604713,31.89,76307.28,48.9,-0.1168,0.0001,12.23835]
[1777584609831,31.89,76306.18,48.9,-0.11692,0.0001,12.24705]
[1777584614866,31.89,76305.41,48.9,-0.11701,0.0001,12.25319]
[1777584619901,31.9,76305.16,48.9,-0.11704,0.0001,12.25555]
[1777584623010,31.9,76309.09,48.9,-0.11666,0.0001,12.2276]
[1777584625148,31.9,76314.7,48.9,-0.11611,0.0001,12.18778]
[1777584630978,31.9,76317.04,48.9,-0.1159,0.0001,12.17262]
[1777584636014,31.9,76319.82,48.9,-0.11561,0.0001,12.14983]
[1777584641049,31.91,76326.96,48.9,-0.11493,0.0001,12.10031]
[1777584646084,31.91,76329.21,48.9,-0.11474,0.0001,12.08589]
[1777584651119,31.91,76328.92,48.9,-0.11479,0.0001,12.08965]
[1777584656154,31.91,76328.8,48.9,-0.11482,0.0001,12.09214]
[1777584662197,31.92,76329.12,48.9,-0.11482,0.0001,12.09174]
[1777584667234,31.92,76329.16,48.9,-0.11483,0.0001,12.09299]
[1777584672141,31.92,76331.85,48.9,-0.11459,0.0001,12.07503]
[1777584672360,31.92,76331.85,48.9,-0.11459,0.0001,12.07503]
[1777584678312,31.93,76331.94,48.9,-0.11461,0.0001,12.07692]
[1777584683349,31.93,76330.23,48.9,-0.1148,0.0001,12.09059]
[1777584688383,31.93,76331.0,48.9,-0.11474,0.0001,12.08649]
[1777584694426,31.94,76330.69,48.9,-0.11476,0.0001,12.08622]
[1777584700469,31.94,76330.26,48.9,-0.11482,0.0001,12.0909]
[1777584705504,31.94,76330.2,48.9,-0.11485,0.0001,12.09263]
[1777584710539,31.94,76330.28,48.9,-0.11486,0.0001,12.09332]
[1777584715574,31.95,76331.16,48.9,-0.11479,0.0001,12.0883]
[1777584720609,31.95,76331.85,48.9,-0.11474,0.0001,12.08462]
[1777584725643,31.95,76330.06,48.9,-0.11493,0.0001,12.09859]
[1777584730679,31.95,76328.92,48.9,-0.11505,0.0001,12.10786]
[1777584735714,31.96,76327.02,48.9,-0.11525,0.0001,12.1225]
[1777584740749,31.96,76324.27,48.9,-0.11553,0.0001,12.14304]
[1777584746271,31.96,76324.11,48.9,-0.11555,0.0001,12.14453]
[1777584752025,31.96,76328.8,48.9,-0.11512,0.0001,12.11269]
[1777584757868,31.96,76327.96,48.9,-0.11519,0.0001,12.11609]
[1777584763651,31.97,76334.97,48.9,-0.11452,0.0001,12.06704]
[1777584768944,31.97,76342.1,48.9,-0.11386,0.0001,12.01853]
[1777584774988,31.97,76342.98,48.9,-0.1138,0.0001,12.01431]
[1777584776409,31.97,76342.98,48.9,-0.1138,0.0001,12.01431]
[1777584782036,31.98,76343.55,48.9,-0.11378,0.0001,12.01252]
[1777584785163,31.98,76343.67,48.9,-0.11377,0.0001,12.01228]
[1777584786013,31.98,76343.91,48.9,-0.11375,0.0001,12.01087]
[1777584791100,31.98,76348.36,48.9,-0.11335,0.0001,11.98112]
[1777584794600,31.98,76347.19,48.9,-0.11347,0.0001,11.9901]
[1777584794623,31.98,76347.19,48.9,-0.11347,0.0001,11.9901]
[1777584796468,31.99,76348.5,48.9,-0.11335,0.0001,11.98144]
[1777584804191,31.99,76353.28,48.9,-0.1129,0.0001,11.94798]
[1777584809226,31.99,76353.81,48.9,-0.11285,0.0001,11.94466]
[1777584815269,31.99,76354.12,48.9,-0.1128,0.0001,11.93895]
[1777584816777,31.99,76356.53,48.9,-0.11257,0.0001,11.92197]
[1777584817282,31.99,76359.16,48.9,-0.11232,0.0001,11.90344]
[1777584822321,31.99,76364.23,48.9,-0.11185,0.0001,11.86834]
[1777584827320,31.99,76364.32,48.9,-0.11185,0.0001,11.8685]
[1777584832391,31.99,76369.09,48.9,-0.11141,0.0001,11.83611]
[1777584834426,31.99,76369.14,48.9,-0.11141,0.0001,11.83601]
[1777584840446,32.0,76371.14,48.9,-0.11125,9e-05,11.8239]
[1777584845483,32.0,76371.88,48.9,-0.1112,9e-05,11.81997]
[1777584847305,32.0,76371.44,48.9,-0.11124,9e-05,11.82335]
[1777584847316,32.0,76371.44,48.9,-0.11124,9e-05,11.82335]
[1777584847497,32.0,76373.72,48.9,-0.11103,9e-05,11.80749]
[1777584852532,32.0,76374.29,48.9,-0.11097,9e-05,11.8033]
[1777584857568,32.0,76375.91,48.9,-0.11082,9e-05,11.79168]
[1777584861812,32.0,76375.78,48.9,-0.11083,9e-05,11.79247]
[1777584865537,32.0,76379.72,48.9,-0.11045,9e-05,11.76448]
[1777584870660,32.0,76387.11,48.9,-0.10976,9e-05,11.71241]
[1777584871727,32.0,76387.11,48.9,-0.10976,9e-05,11.71241]
[1777584873400,32.0,76388.65,48.9,-0.10958,9e-05,11.6976]
[1777584876752,32.0,76388.54,48.9,-0.1096,9e-05,11.69868]
[1777584886596,32.0,76385.93,48.9,-0.10985,9e-05,11.71801]
[1777584891808,32.0,76387.53,48.9,-0.10971,9e-05,11.70744]
[1777584896843,32.01,76387.72,48.9,-0.1097,9e-05,11.7068]
[1777584898830,32.01,76387.72,48.9,-0.1097,9e-05,11.7068]
[1777584904899,32.01,76390.21,48.9,-0.10948,9e-05,11.69036]
[1777584907065,32.01,76390.21,48.9,-0.10949,9e-05,11.69056]
[1777584911381,32.01,76394.2,48.9,-0.10913,9e-05,11.66357]
[1777584916983,32.01,76394.35,48.9,-0.10914,9e-05,11.66427]
[1777584922017,32.02,76400.07,48.9,-0.10862,9e-05,11.62541]
[1777584922941,32.02,76400.07,48.9,-0.10862,9e-05,11.62541]
[1777584928059,32.02,76398.03,48.9,-0.10883,9e-05,11.64151]
[1777584930811,32.02,76398.03,48.9,-0.10883,9e-05,11.64151]
[1777584936116,32.02,76401.86,48.9,-0.10847,9e-05,11.61286]
[1777584940291,32.03,76403.29,48.9,-0.10835,9e-05,11.6038]
[1777584946186,32.03,76403.63,48.9,-0.10835,9e-05,11.60371]
[1777584951220,32.03,76404.38,48.9,-0.1083,9e-05,11.60006]
[1777584957830,32.04,76405.88,48.9,-0.10818,9e-05,11.59083]
[1777584961798,32.04,76405.61,48.9,-0.10822,9e-05,11.59403]
[1777584961917,32.04,76405.61,48.9,-0.10822,9e-05,11.59403]
[1777584967333,32.04,76411.27,48.9,-0.10773,9e-05,11.55697]
[1777584972368,32.05,76413.21,48.9,-0.10758,9e-05,11.5452]
[1777584977404,32.05,76417.03,48.9,-0.10725,9e-05,11.52035]
[1777584981796,32.05,76416.4,48.9,-0.10732,9e-05,11.52588]
[1777584983334,32.05,76415.97,48.9,-0.10737,9e-05,11.52962]
[1777584985263,32.05,76415.98,48.9,-0.10738,9e-05,11.53027]
[1777584991281,32.06,76416.43,48.9,-0.10736,9e-05,11.52886]
[1777584993669,32.06,76408.77,48.9,-0.10805,9e-05,11.57941]
[1777584993880,32.06,76408.77,48.9,-0.10805,9e-05,11.57941]
[1777584994308,32.06,76400.94,48.9,-0.10878,9e-05,11.63494]
[1777584995057,32.06,76400.76,48.9,-0.1088,9e-05,11.6362]
[1777584998368,32.06,76407.95,48.9,-0.10814,9e-05,11.5863]
[1777584998552,32.06,76407.68,48.9,-0.10817,9e-05,11.58841]
[1777585000162,32.06,76407.53,48.9,-0.1082,9e-05,11.59062]
[1777585001581,32.06,76408.67,48.9,-0.10809,9e-05,11.58263]
[1777585001876,32.06,76408.67,48.9,-0.10809,9e-05,11.58263]
[1777585001887,32.06,76408.67,48.9,-0.10809,9e-05,11.58263]
[1777585001908,32.07,76409.47,48.9,-0.10803,9e-05,11.57793]
[1777585004329,32.07,76409.04,48.9,-0.10807,9e-05,11.58121]
[1777585004426,32.07,76409.04,48.9,-0.10807,9e-05,11.58121]
[1777585008179,32.07,76408.86,48.9,-0.1081,9e-05,11.58377]
[1777585013348,32.07,76409.41,48.9,-0.10807,9e-05,11.58094]
[1777585017036,32.07,76409.86,48.9,-0.10804,9e-05,11.57911]
[1777585022721,32.08,76409.88,48.9,-0.10806,9e-05,11.58054]
[1777585028763,32.08,76414.16,48.9,-0.10769,9e-05,11.5522]
[1777585036825,32.08,76412.39,48.9,-0.10786,9e-05,11.56575]
[1777585042861,32.08,76412.29,48.9,-0.10788,9e-05,11.56729]
[1777585047897,32.08,76412.25,48.9,-0.10788,9e-05,11.56734]
[1777585052933,32.08,76409.69,48.9,-0.10809,9e-05,11.58088]
[1777585057967,32.08,76409.36,48.9,-0.10811,9e-05,11.58284]
[1777585064009,32.08,76410.3,48.9,-0.10802,9e-05,11.57587]
[1777585071058,32.08,76411.03,48.9,-0.10795,9e-05,11.57033]
[1777585079114,32.08,76410.93,48.9,-0.10795,9e-05,11.57059]
[1777585081092,32.08,76411.06,48.9,-0.10794,9e-05,11.56956]
[1777585082475,32.08,76416.98,48.9,-0.10739,9e-05,11.52812]
[1777585082878,32.08,76416.98,48.9,-0.10739,9e-05,11.52812]
[1777585083216,32.08,76421.81,48.9,-0.10695,9e-05,11.49471]
[1777585087777,32.08,76414.92,48.9,-0.10758,9e-05,11.54286]
[1777585090222,32.08,76415.15,48.9,-0.10756,9e-05,11.54117]
[1777585090267,32.08,76415.15,48.9,-0.10756,9e-05,11.54117]
[1777585090476,32.08,76415.15,48.9,-0.10756,9e-05,11.54117]
[1777585090573,32.08,76415.0,48.9,-0.10758,9e-05,11.5422]
[1777585092536,32.08,76415.03,48.9,-0.10757,9e-05,11.54194]
[1777585092637,32.08,76414.99,48.9,-0.10757,9e-05,11.54217]
[1777585093587,32.08,76414.99,48.9,-0.10757,9e-05,11.54217]
[1777585099253,32.08,76415.43,48.9,-0.10756,9e-05,11.54107]
[1777585100718,32.08,76415.43,48.9,-0.10756,9e-05,11.54107]
[1777585101599,32.08,76415.43,48.9,-0.10757,9e-05,11.54164]
[1777585104716,32.08,76414.33,48.9,-0.10767,9e-05,11.54931]
[1777585105581,32.08,76415.75,48.9,-0.10754,9e-05,11.53929]
[1777585106210,32.08,76415.82,48.9,-0.10753,9e-05,11.5388]
[1777585109588,32.08,76415.76,48.9,-0.10754,9e-05,11.5395]
[1777585115365,32.08,76415.68,48.9,-0.10751,9e-05,11.53579]
[1777585121408,32.08,76415.57,48.9,-0.10752,9e-05,11.53638]
[1777585128457,32.08,76415.68,48.9,-0.10751,9e-05,11.53536]
[1777585133492,32.08,76415.64,48.9,-0.10751,9e-05,11.53546]
[1777585138527,32.08,76415.59,48.9,-0.10751,9e-05,11.53562]
[1777585140079,32.08,76415.59,48.9,-0.10751,9e-05,11.53562]
[1777585147271,32.08,76407.47,48.9,-0.10826,9e-05,11.5919]
[1777585154568,32.08,76407.46,48.9,-0.10825,9e-05,11.59121]
[1777585154596,32.08,76407.46,48.9,-0.10825,9e-05,11.59121]
[1777585157188,32.08,76398.58,48.9,-0.10908,9e-05,11.654]
[1777585159305,32.08,76392.56,48.9,-0.10965,9e-05,11.69642]
[1777585159588,32.08,76392.56,48.9,-0.10965,9e-05,11.69642]
[1777585159790,32.08,76392.56,48.9,-0.10965,9e-05,11.69642]
[1777585160788,32.08,76393.38,48.9,-0.10957,9e-05,11.69079]
[1777585161466,32.08,76392.56,48.9,-0.10965,9e-05,11.69662]
[1777585166591,32.08,76391.84,48.9,-0.10972,9e-05,11.70192]
[1777585171759,32.08,76391.41,48.9,-0.10973,9e-05,11.7011]
[1777585176339,32.08,76391.28,48.9,-0.10974,9e-05,11.70211]
[1777585177586,32.08,76391.28,48.9,-0.10975,9e-05,11.70225]
[1777585180951,32.08,76388.17,48.9,-0.11004,9e-05,11.72429]
[1777585183580,32.08,76387.96,48.9,-0.11006,9e-05,11.72579]
[1777585188878,32.08,76388.0,48.9,-0.11006,9e-05,11.72559]
[1777585195926,32.08,76390.18,48.9,-0.10985,9e-05,11.71028]
[1777585197218,32.08,76390.18,48.9,-0.10985,9e-05,11.71028]
[1777585197579,32.08,76390.18,48.9,-0.10985,9e-05,11.71028]
[1777585203667,32.08,76390.14,48.9,-0.10986,9e-05,11.71071]
[1777585204043,32.08,76390.14,48.9,-0.10986,9e-05,11.71071]
[1777585204860,32.08,76390.14,48.9,-0.10986,9e-05,11.71075]
[1777585205581,32.08,76390.14,48.9,-0.10986,9e-05,11.71078]
[1777585205641,32.08,76390.14,48.9,-0.10986,9e-05,11.71078]
[1777585209582,32.08,76390.1,48.9,-0.10986,9e-05,11.71117]
[1777585210890,32.08,76390.07,48.9,-0.10987,9e-05,11.7114]
[1777585213579,32.08,76390.03,48.9,-0.10987,9e-05,11.71176]
[1777585222523,32.08,76389.99,48.9,-0.10988,9e-05,11.71217]
[1777585227336,32.08,76390.17,48.9,-0.10986,9e-05,11.71116]
[1777585227470,32.08,76390.17,48.9,-0.10986,9e-05,11.71116]
[1777585227611,32.08,76390.17,48.9,-0.10986,9e-05,11.71116]
[1777585227682,32.08,76390.17,48.9,-0.10986,9e-05,11.71116]
[1777585237248,32.09,76390.07,48.9,-0.10985,9e-05,11.70804]
[1777585242283,32.09,76390.21,48.9,-0.10983,9e-05,11.70723]
[1777585247317,32.09,76390.22,48.9,-0.10984,9e-05,11.70734]
[1777585250685,32.09,76390.22,48.9,-0.10984,9e-05,11.70734]
[1777585260409,32.09,76390.56,48.9,-0.10981,9e-05,11.70543]
[1777585265444,32.09,76391.18,48.9,-0.10976,9e-05,11.70127]
[1777585270479,32.09,76391.18,48.9,-0.10976,9e-05,11.70148]
[1777585275550,32.09,76394.55,48.9,-0.10945,9e-05,11.67804]
[1777585283119,32.09,76395.72,48.9,-0.10934,9e-05,11.67026]
[1777585289611,32.09,76395.94,48.9,-0.10933,9e-05,11.66938]
[1777585298661,32.09,76396.29,48.9,-0.10927,9e-05,11.66298]
[1777585303839,32.09,76403.5,48.9,-0.10861,9e-05,11.6133]
[1777585309752,32.09,76403.25,48.9,-0.10864,9e-05,11.61618]
[1777585314787,32.1,76405.2,48.9,-0.10847,9e-05,11.60339]
[1777585319822,32.1,76406.93,48.9,-0.10833,9e-05,11.59231]
[1777585324857,32.1,76407.08,48.9,-0.10833,9e-05,11.59239]
[1777585332912,32.1,76407.16,48.9,-0.10834,9e-05,11.59365]
[1777585337948,32.11,76407.59,48.9,-0.10832,9e-05,11.59204]
[1777585342983,32.11,76408.09,48.9,-0.10829,9e-05,11.58974]
[1777585348018,32.11,76408.11,48.9,-0.1083,9e-05,11.5908]
[1777585354060,32.11,76408.19,48.9,-0.10828,9e-05,11.58757]
[1777585359095,32.12,76408.35,48.9,-0.10828,9e-05,11.58766]
[1777585364130,32.12,76408.41,48.9,-0.10829,9e-05,11.58847]
[1777585371179,32.12,76408.54,48.9,-0.1083,9e-05,11.58925]
[1777585378229,32.12,76408.32,48.9,-0.10835,9e-05,11.59247]
[1777585386285,32.13,76408.25,48.9,-0.10838,9e-05,11.59484]
[1777585394645,32.13,76408.31,48.9,-0.10838,9e-05,11.59535]
[1777585401391,32.13,76408.33,48.9,-0.10842,9e-05,11.59775]
[1777585406427,32.14,76408.16,48.9,-0.10845,9e-05,11.60007]
[1777585410956,32.14,76404.27,48.9,-0.10882,9e-05,11.62799]
[1777585410997,32.14,76404.27,48.9,-0.10882,9e-05,11.62799]
[1777585413043,32.14,76396.63,48.9,-0.1095,9e-05,11.67773]
[1777585418510,32.14,76394.65,48.9,-0.10972,9e-05,11.69386]
[1777585423545,32.14,76393.31,48.9,-0.10985,9e-05,11.70352]
[1777585428779,32.14,76393.16,48.9,-0.10986,9e-05,11.70465]
[1777585431620,32.14,76385.52,48.9,-0.11058,9e-05,11.75847]
[1777585433576,32.14,76383.8,48.9,-0.11074,9e-05,11.77019]
[1777585439658,32.14,76383.01,48.9,-0.11081,9e-05,11.77546]
[1777585444733,32.14,76382.48,48.9,-0.11085,9e-05,11.77877]
[1777585450734,32.14,76380.01,48.9,-0.11109,9e-05,11.79597]
[1777585455769,32.14,76376.36,48.9,-0.11143,9e-05,11.82153]
[1777585461154,32.14,76376.25,48.9,-0.11144,9e-05,11.82223]
[1777585465973,32.14,76374.46,48.9,-0.11161,9e-05,11.83482]
[1777585472178,32.14,76370.89,48.9,-0.11194,0.0001,11.85981]
[1777585477924,32.14,76367.75,48.9,-0.11221,0.0001,11.87756]
[1777585482959,32.14,76365.2,48.9,-0.11245,0.0001,11.89524]
[1777585486174,32.14,76364.91,48.9,-0.11247,0.0001,11.89712]
[1777585492022,32.14,76362.22,48.9,-0.11274,0.0001,11.91668]
[1777585497057,32.14,76358.3,48.9,-0.11312,0.0001,11.94499]
[1777585502092,32.14,76356.97,48.9,-0.11325,0.0001,11.95478]
[1777585503169,32.14,76356.97,48.9,-0.11325,0.0001,11.95478]
[1777585516190,32.14,76359.16,48.9,-0.11306,0.0001,11.94047]
[1777585521225,32.14,76358.15,48.9,-0.11316,0.0001,11.94801]
[1777585526261,32.14,76358.08,48.9,-0.11317,0.0001,11.94889]
[1777585531296,32.15,76355.98,48.9,-0.11335,0.0001,11.95994]
[1777585536330,32.15,76355.54,48.9,-0.11339,0.0001,11.96337]
[1777585541365,32.15,76354.87,48.9,-0.11346,0.0001,11.9684]
[1777585546495,32.15,76354.81,48.9,-0.11347,0.0001,11.96894]
[1777585548874,32.15,76351.07,48.9,-0.11383,0.0001,11.99563]
[1777585549422,32.15,76346.27,48.9,-0.1143,0.0001,12.02996]
[1777585554456,32.15,76336.98,48.9,-0.11521,0.0001,12.09694]
[1777585554856,32.15,76336.98,48.9,-0.11521,0.0001,12.09694]
[1777585555464,32.15,76336.16,48.9,-0.1153,0.0001,12.10299]
[1777585558575,32.15,76335.18,48.9,-0.1154,0.0001,12.1106]
[1777585564523,32.15,76330.81,48.9,-0.11584,0.0001,12.14229]
[1777585566269,32.15,76328.69,48.9,-0.11605,0.0001,12.15776]
[1777585570411,32.15,76328.18,48.9,-0.1161,0.0001,12.16161]
[1777585571772,32.15,76327.98,48.9,-0.11613,0.0001,12.16333]
[1777585572428,32.15,76327.98,48.9,-0.11613,0.0001,12.16333]
[1777585573134,32.16,76328.16,48.9,-0.11611,0.0001,12.16223]
[1777585575414,32.16,76327.92,48.9,-0.11613,0.0001,12.16401]
[1777585576003,32.16,76327.42,48.9,-0.11619,0.0001,12.16771]
[1777585582027,32.16,76325.43,48.9,-0.11638,0.0001,12.18204]
[1777585583433,32.16,76325.43,48.9,-0.11638,0.0001,12.18213]
[1777585585418,32.16,76323.96,48.9,-0.11653,0.0001,12.19265]
[1777585586136,32.16,76322.13,48.9,-0.11671,0.0001,12.20567]
[1777585586892,32.16,76318.6,48.9,-0.11705,0.0001,12.23073]
[1777585587171,32.16,76318.6,48.9,-0.11705,0.0001,12.23073]
[1777585588916,32.16,76314.14,48.9,-0.11749,0.0001,12.26242]
[1777585589829,32.16,76312.6,48.9,-0.11764,0.0001,12.2733]
[1777585590536,32.16,76312.6,48.9,-0.11764,0.0001,12.2733]
[1777585590985,32.16,76301.37,48.9,-0.11875,0.0001,12.35307]
[1777585592036,32.16,76301.37,48.9,-0.11875,0.0001,12.35307]
[1777585592151,32.16,76301.37,48.9,-0.11875,0.0001,12.35307]
[1777585592155,32.16,76301.37,48.9,-0.11875,0.0001,12.35307]
[1777585594119,32.15,76297.92,48.9,-0.11905,0.0001,12.37307]
[1777585594179,32.15,76297.88,48.9,-0.11906,0.0001,12.37338]
[1777585596891,32.16,76295.41,48.9,-0.11931,0.0001,12.39174]
[1777585596964,32.16,76295.41,48.9,-0.11931,0.0001,12.39174]
[1777585597290,32.16,76295.41,48.9,-0.11931,0.0001,12.39174]
[1777585597976,32.16,76293.26,48.9,-0.11953,0.0001,12.40742]
[1777585599581,32.16,76291.96,48.9,-0.11966,0.0001,12.41668]
[1777585599837,32.16,76291.96,48.9,-0.11966,0.0001,12.41668]
[1777585600568,32.16,76294.03,48.9,-0.11946,0.0001,12.40192]
[1777585605759,32.16,76296.73,48.9,-0.11919,0.0001,12.38271]
[1777585607427,32.16,76297.35,48.9,-0.11913,0.0001,12.37831]
[1777585609883,32.16,76304.96,48.9,-0.11837,0.0001,12.32399]
[1777585610849,32.16,76322.61,48.9,-0.11663,0.0001,12.19815]
[1777585615885,32.16,76323.99,48.9,-0.1165,0.0001,12.18854]
[1777585618690,32.16,76323.84,48.9,-0.11651,0.0001,12.18971]
[1777585623940,32.16,76325.66,48.9,-0.11636,0.0001,12.17832]
[1777585625955,32.16,76315.23,48.9,-0.11739,0.0001,12.25307]
[1777585630863,32.16,76311.2,48.9,-0.11779,0.0001,12.28255]
[1777585636024,32.16,76312.36,48.9,-0.1177,0.0001,12.27545]
[1777585641109,32.17,76303.31,48.9,-0.1186,0.0001,12.34058]
[1777585642008,32.17,76303.3,48.9,-0.1186,0.0001,12.34077]
[1777585647035,32.17,76300.58,48.9,-0.11888,0.0001,12.36059]
[1777585647383,32.17,76300.58,48.9,-0.11888,0.0001,12.36059]
[1777585653064,32.17,76305.88,48.9,-0.11833,0.0001,12.31948]
[1777585654674,32.17,76301.78,48.9,-0.11874,0.0001,12.34901]
[1777585654997,32.17,76301.78,48.9,-0.11874,0.0001,12.34901]
[1777585655161,32.17,76300.14,48.9,-0.11891,0.0001,12.36083]
[1777585657704,32.17,76296.24,48.9,-0.11931,0.0001,12.38953]
[1777585657722,32.17,76296.24,48.9,-0.11931,0.0001,12.38953]
[1777585658323,32.17,76300.0,48.9,-0.11894,0.0001,12.3631]
[1777585661092,32.17,76306.85,48.9,-0.11826,0.0001,12.31443]
[1777585666238,32.17,76304.09,48.9,-0.11855,0.0001,12.33502]
[1777585668890,32.17,76300.99,48.9,-0.11886,0.0001,12.35738]
[1777585669474,32.17,76300.99,48.9,-0.11886,0.0001,12.35738]
[1777585669568,32.17,76300.99,48.9,-0.11886,0.0001,12.35756]
[1777585671911,32.18,76300.4,48.9,-0.11892,0.0001,12.36192]
[1777585672280,32.18,76299.63,48.9,-0.119,0.0001,12.36755]
[1777585675126,32.18,76296.19,48.9,-0.11935,0.0001,12.39302]
[1777585677418,32.18,76295.55,48.9,-0.11943,0.0001,12.39844]
[1777585677604,32.18,76298.57,48.9,-0.11914,0.0001,12.3777]
[1777585680020,32.18,76306.99,48.9,-0.11831,0.0001,12.31796]
[1777585683391,32.18,76307.4,48.9,-0.11828,0.0001,12.3156]
[1777585685147,32.18,76307.43,48.9,-0.11828,0.0001,12.31574]
[1777585690406,32.18,76306.9,48.9,-0.11834,0.0001,12.32049]
[1777585695441,32.19,76300.84,48.9,-0.11895,0.0001,12.36447]
[1777585695884,32.19,76300.84,48.9,-0.11895,0.0001,12.36447]
[1777585695903,32.19,76300.84,48.9,-0.11895,0.0001,12.36447]
[1777585696449,32.19,76300.88,48.9,-0.11896,0.0001,12.36464]
[1777585701484,32.19,76295.37,48.9,-0.11954,0.0001,12.40616]
[1777585702704,32.19,76294.7,48.9,-0.11961,0.0001,12.41135]
[1777585705482,32.19,76284.34,48.9,-0.12065,0.0001,12.48603]
[1777585706021,32.19,76281.69,48.9,-0.12092,0.0001,12.50526]
[1777585706160,32.19,76281.69,48.9,-0.12092,0.0001,12.50526]
[1777585706415,32.19,76281.69,48.9,-0.12092,0.0001,12.50526]
[1777585706638,32.19,76281.69,48.9,-0.12092,0.0001,12.50526]
[1777585706648,32.19,76260.38,48.9,-0.12308,0.0001,12.65807]
[1777585707713,32.19,76258.7,48.9,-0.12325,0.0001,12.67015]
[1777585709041,32.19,76263.61,48.9,-0.12275,0.0001,12.63496]
[1777585709468,32.19,76263.61,48.9,-0.12275,0.0001,12.63496]
[1777585714576,32.2,76270.61,48.9,-0.12202,0.0001,12.5812]
[1777585716493,32.2,76270.71,48.9,-0.12201,0.0001,12.5806]
[1777585721644,32.2,76269.6,48.9,-0.12213,0.0001,12.58907]
[1777585721763,32.2,76268.52,48.9,-0.12224,0.0001,12.59689]
[1777585725930,32.2,76269.42,48.9,-0.12215,0.0001,12.59077]
[1777585728534,32.2,76273.35,48.9,-0.12176,0.0001,12.56282]
[1777585729261,32.2,76275.14,48.9,-0.12158,0.0001,12.55012]
[1777585732285,32.2,76276.48,48.9,-0.12145,0.0001,12.54091]
[1777585732287,32.2,76276.48,48.9,-0.12145,0.0001,12.54091]
[1777585733994,32.2,76269.95,48.9,-0.12211,0.0001,12.58788]
[1777585736610,32.2,76269.4,48.9,-0.12217,0.0001,12.5919]
[1777585742031,32.2,76267.64,48.9,-0.12235,0.0001,12.60495]
[1777585742926,32.2,76267.99,48.9,-0.12232,0.0001,12.60261]
[1777585743932,32.2,76276.82,48.9,-0.12143,0.0001,12.5396]
[1777585746684,32.2,76285.6,48.9,-0.12055,0.0001,12.4771]
[1777585747618,32.2,76289.55,48.9,-0.12017,0.0001,12.44949]
[1777585752602,32.21,76294.01,48.9,-0.11974,0.0001,12.41939]
[1777585752609,32.21,76294.01,48.9,-0.11974,0.0001,12.41939]
[1777585759894,32.21,76295.37,48.9,-0.11965,0.0001,12.41254]
[1777585761800,32.21,76295.37,48.9,-0.11965,0.0001,12.41254]
[1777585764575,32.21,76299.56,48.9,-0.11924,0.0001,12.38378]
[1777585769919,32.22,76297.32,48.9,-0.1195,0.0001,12.40218]
[1777585774998,32.22,76297.94,48.9,-0.11944,0.0001,12.3961]
[1777585778482,32.22,76298.01,48.9,-0.11945,0.0001,12.39648]
[1777585785069,32.23,76298.18,48.9,-0.11948,0.0001,12.39885]
[1777585790105,32.24,76297.45,48.9,-0.11958,0.0001,12.40635]
[1777585799168,32.24,76297.07,48.9,-0.11967,0.0001,12.41302]
[1777585803575,32.25,76297.35,48.9,-0.11966,0.0001,12.41227]
[1777585809238,32.25,76297.39,48.9,-0.1197,0.0001,12.41489]
[1777585812736,32.25,76297.36,48.9,-0.11971,0.0001,12.41596]
[1777585812763,32.25,76297.36,48.9,-0.11971,0.0001,12.41596]
[1777585813683,32.25,76297.36,48.9,-0.11971,0.0001,12.41596]
[1777585813785,32.25,76297.43,48.9,-0.11972,0.0001,12.41642]
[1777585819680,32.26,76298.61,48.9,-0.11961,0.0001,12.40849]
[1777585825668,32.26,76298.73,48.9,-0.1196,0.0001,12.40787]
[1777585829185,32.26,76305.33,48.9,-0.11896,0.0001,12.36179]
[1777585837434,32.26,76306.1,48.9,-0.11887,0.0001,12.35367]
[1777585842469,32.26,76307.74,48.9,-0.11872,0.0001,12.34289]
[1777585847506,32.26,76310.19,48.9,-0.11849,0.0001,12.32653]
[1777585852541,32.27,76309.6,48.9,-0.11857,0.0001,12.33214]
[1777585854726,32.27,76310.57,48.9,-0.11847,0.0001,12.32548]
[1777585855495,32.27,76311.56,48.9,-0.11838,0.0001,12.31869]
[1777585860521,32.27,76312.05,48.9,-0.11835,0.0001,12.31641]
[1777585863578,32.27,76312.46,48.9,-0.11832,0.0001,12.31421]
[1777585869660,32.28,76312.8,48.9,-0.11831,0.0001,12.3134]
[1777585874694,32.28,76315.35,48.9,-0.11807,0.0001,12.29651]
[1777585879729,32.28,76316.35,48.9,-0.11799,0.0001,12.29073]
[1777585884764,32.28,76315.32,48.9,-0.11811,0.0001,12.29936]
[1777585890806,32.29,76315.35,48.9,-0.11813,0.0001,12.30066]
[1777585895844,32.29,76316.4,48.9,-0.11801,0.0001,12.29033]
[1777585897576,32.29,76316.4,48.9,-0.11801,0.0001,12.29033]
[1777585904908,32.29,76310.95,48.9,-0.11858,0.0001,12.33123]
[1777585909601,32.29,76310.95,48.9,-0.11858,0.0001,12.33123]
[1777585909690,32.29,76311.02,48.9,-0.11858,0.0001,12.3318]
[1777585914977,32.29,76309.26,48.9,-0.11875,0.0001,12.3438]
[1777585918726,32.29,76309.19,48.9,-0.11876,0.0001,12.3441]
[1777585918821,32.29,76309.19,48.9,-0.11875,0.0001,12.34391]
[1777585920850,32.29,76308.8,48.9,-0.11879,0.0001,12.34668]
[1777585923574,32.29,76305.29,48.9,-0.11915,0.0001,12.37222]
[1777585925574,32.29,76302.29,48.9,-0.11945,0.0001,12.39387]
[1777585929580,32.3,76302.22,48.9,-0.11946,0.0001,12.39483]
[1777585930911,32.3,76299.12,48.9,-0.11978,0.0001,12.41733]
[1777585933577,32.3,76293.21,48.9,-0.12037,0.0001,12.4596]
[1777585937573,32.3,76292.8,48.9,-0.12041,0.0001,12.46272]
[1777585942746,32.3,76292.08,48.9,-0.12049,0.0001,12.46802]
[1777585943577,32.3,76292.05,48.9,-0.12049,0.0001,12.46828]
[1777585945578,32.3,76291.78,48.9,-0.12052,0.0001,12.47023]
[1777585948699,32.3,76291.31,48.9,-0.12057,0.0001,12.47364]
[1777585953399,32.3,76281.47,48.9,-0.12152,0.0001,12.53947]
[1777585959286,32.3,76282.95,48.9,-0.12136,0.0001,12.52822]
[1777585963653,32.3,76282.44,48.9,-0.12141,0.0001,12.53164]
[1777585964719,32.29,76282.62,48.9,-0.12139,0.0001,12.5301]
[1777585964820,32.29,76272.12,48.9,-0.12244,0.0001,12.60463]
[1777585965535,32.29,76272.12,48.9,-0.12244,0.0001,12.60463]
[1777585965637,32.29,76269.94,48.9,-0.12266,0.0001,12.6202]
[1777585967514,32.29,76269.33,48.9,-0.12272,0.0001,12.6246]
[1777585968127,32.29,76269.3,48.9,-0.12272,0.0001,12.62453]
[1777585969709,32.29,76269.23,48.9,-0.12272,0.0001,12.62445]
[1777585971247,32.29,76264.94,48.9,-0.12315,0.0001,12.65481]
[1777585973118,32.29,76259.82,48.9,-0.12366,0.0001,12.6903]
[1777585973159,32.29,76259.82,48.9,-0.12366,0.0001,12.6903]
[1777585973502,32.29,76259.82,48.9,-0.12366,0.0001,12.6903]
[1777585973674,32.29,76259.82,48.9,-0.12366,0.0001,12.6903]
[1777585973712,32.29,76252.12,48.9,-0.12444,0.0001,12.74541]
[1777585974529,32.29,76252.12,48.9,-0.12444,0.0001,12.74541]
[1777585975423,32.29,76246.87,48.9,-0.12497,0.0001,12.78237]
[1777585976018,32.29,76246.72,48.9,-0.12499,0.0001,12.78344]
[1777585978326,32.29,76246.26,48.9,-0.12503,0.0001,12.78616]
[1777585978353,32.29,76246.26,48.9,-0.12503,0.0001,12.78616]
[1777585983734,32.29,76247.66,48.9,-0.12488,0.0001,12.77609]
[1777585989499,32.29,76247.61,48.9,-0.12488,0.0001,12.77563]
[1777585992560,32.29,76248.11,48.9,-0.12482,0.0001,12.77167]
[1777585992922,32.29,76248.11,48.9,-0.12482,0.0001,12.77167]
[1777585993171,32.28,76248.11,48.9,-0.12481,0.0001,12.77132]
[1777585993908,32.28,76248.11,48.9,-0.12481,0.0001,12.77132]
[1777585993946,32.28,76248.11,48.9,-0.12481,0.0001,12.77132]
[1777585994184,32.28,76249.02,48.9,-0.12472,0.0001,12.7648]
[1777585994763,32.28,76249.02,48.9,-0.12472,0.0001,12.7648]
[1777585995317,32.28,76251.5,48.9,-0.12446,0.0001,12.74653]
[1777585996248,32.28,76252.24,48.9,-0.12438,0.0001,12.74123]
[1777586001092,32.28,76254.51,48.9,-0.12413,0.0001,12.72322]
[1777586004988,32.28,76257.91,48.9,-0.12377,0.0001,12.6983]
[1777586009156,32.28,76268.04,48.9,-0.12274,0.0001,12.6255]
[1777586012575,32.28,76280.37,48.9,-0.12146,0.0001,12.53332]
[1777586012986,32.28,76280.37,48.9,-0.12146,0.0001,12.53332]
[1777586014989,32.28,76283.69,48.9,-0.12113,0.0001,12.5099]
[1777586017803,32.28,76283.51,48.9,-0.12116,0.0001,12.5117]
[1777586024029,32.28,76278.91,48.9,-0.12161,0.0001,12.54413]
[1777586024731,32.28,76278.83,48.9,-0.12162,0.0001,12.54452]
[1777586025851,32.28,76278.66,48.9,-0.12164,0.0001,12.54585]
[1777586026753,32.28,76278.66,48.9,-0.12164,0.0001,12.54566]
[1777586032026,32.28,76276.38,48.9,-0.12185,0.0001,12.56093]
[1777586036768,32.27,76270.13,48.9,-0.12246,0.0001,12.60426]
[1777586040891,32.27,76268.67,48.9,-0.1226,0.0001,12.61352]
[1777586046901,32.27,76267.55,48.9,-0.12268,0.0001,12.61935]
[1777586047583,32.27,76267.55,48.9,-0.12268,0.0001,12.61935]
[1777586048027,32.27,76267.55,48.9,-0.12268,0.0001,12.61935]
[1777586047910,32.27,76267.33,48.9,-0.1227,0.0001,12.62058]
[1777586052947,32.26,76266.63,48.9,-0.12274,0.0001,12.62386]
[1777586055560,32.26,76266.47,48.9,-0.12275,0.0001,12.62431]
[1777586055722,32.26,76266.47,48.9,-0.12275,0.0001,12.62431]
[1777586055992,32.26,76266.47,48.9,-0.12275,0.0001,12.62431]
[1777586055968,32.26,76256.06,48.9,-0.1238,0.0001,12.69846]
[1777586056687,32.26,76256.06,48.9,-0.1238,0.0001,12.69846]
[1777586056974,32.26,76253.01,48.9,-0.12411,0.0001,12.72018]
[1777586059241,32.26,76255.04,48.9,-0.1239,0.0001,12.70533]
[1777586064418,32.26,76252.23,48.9,-0.12418,0.0001,12.72469]
[1777586066413,32.26,76252.33,48.9,-0.12417,0.0001,12.72381]
[1777586067044,32.26,76252.63,48.9,-0.12413,0.0001,12.72102]
[1777586068901,32.26,76253.76,48.9,-0.12401,0.0001,12.71245]
[1777586069018,32.26,76253.76,48.9,-0.12401,0.0001,12.71245]
[1777586073281,32.25,76253.96,48.9,-0.12392,0.0001,12.70454]
[1777586073538,32.25,76253.96,48.9,-0.12392,0.0001,12.70454]
[1777586073556,32.25,76253.96,48.9,-0.12392,0.0001,12.70454]
[1777586073790,32.25,76253.96,48.9,-0.12392,0.0001,12.70454]
[1777586074418,32.25,76247.75,48.9,-0.12455,0.0001,12.7486]
[1777586074888,32.25,76247.75,48.9,-0.12455,0.0001,12.7486]
[1777586075797,32.25,76247.75,48.9,-0.12454,0.0001,12.7481]
[1777586075856,32.25,76245.39,48.9,-0.12478,0.0001,12.7645]
[1777586078678,32.25,76244.61,48.9,-0.12485,0.0001,12.76988]
[1777586080894,32.25,76240.13,48.9,-0.12531,0.0001,12.80163]
[1777586082546,32.25,76240.76,48.9,-0.12524,0.0001,12.79662]
[1777586087896,32.24,76240.02,48.9,-0.12529,0.0001,12.80057]
[1777586089498,32.24,76236.36,48.9,-0.12566,0.0001,12.82633]
[1777586089582,32.24,76236.36,48.9,-0.12566,0.0001,12.82633]
[1777586089863,32.24,76236.36,48.9,-0.12566,0.0001,12.82633]
[1777586089991,32.24,76236.36,48.9,-0.12566,0.0001,12.82633]
[1777586090067,32.24,76221.33,48.9,-0.12722,0.0001,12.9342]
[1777586090551,32.24,76221.33,48.9,-0.12722,0.0001,12.9342]
[1777586091249,32.24,76214.22,48.9,-0.12796,0.0001,12.98518]
[1777586091415,32.24,76214.22,48.9,-0.12796,0.0001,12.98518]
[1777586091921,32.24,76215.77,48.9,-0.12779,0.0001,12.97354]
[1777586097258,32.24,76223.29,48.9,-0.12698,0.0001,12.91721]
[1777586102293,32.23,76223.43,48.9,-0.12694,0.0001,12.91438]
[1777586108102,32.23,76223.9,48.9,-0.12687,0.0001,12.90962]
[1777586117398,32.22,76224.48,48.9,-0.12676,0.0001,12.90203]
[1777586118694,32.22,76224.48,48.9,-0.12676,0.0001,12.90203]
[1777586123862,32.22,76227.01,48.9,-0.12648,0.0001,12.88243]
[1777586128193,32.22,76238.4,48.9,-0.12528,0.0001,12.79956]
[1777586131005,32.22,76240.4,48.9,-0.12507,0.0001,12.78493]
[1777586131048,32.22,76239.0,48.9,-0.12518,0.0001,12.79054]
[1777586131651,32.22,76239.0,48.9,-0.12518,0.0001,12.79054]
[1777586131708,32.22,76239.0,48.9,-0.12518,0.0001,12.79054]
[1777586132895,32.22,76240.73,48.9,-0.125,0.0001,12.77812]
[1777586133121,32.22,76240.73,48.9,-0.125,0.0001,12.77812]
[1777586133510,32.22,76249.37,48.9,-0.12411,0.0001,12.71562]
[1777586134419,32.22,76249.37,48.9,-0.12411,0.0001,12.71562]
[1777586140829,32.22,76249.7,48.9,-0.12408,0.0001,12.71318]
[1777586143953,32.22,76250.4,48.9,-0.124,0.0001,12.70799]
[1777586150629,32.22,76250.49,48.9,-0.12399,0.0001,12.70703]
[1777586155748,32.22,76250.49,48.9,-0.12399,0.0001,12.70703]
[1777586156996,32.22,76250.49,48.9,-0.12398,0.0001,12.7068]
[1777586160733,32.22,76250.59,48.9,-0.12396,0.0001,12.70539]
[1777586163583,32.21,76250.72,48.9,-0.12394,0.0001,12.70378]
[1777586164424,32.21,76250.72,48.9,-0.12394,0.0001,12.70375]
[1777586169763,32.21,76250.62,48.9,-0.12393,0.0001,12.70258]
[1777586172094,32.21,76249.97,48.9,-0.12399,0.0001,12.70694]
[1777586172849,32.21,76249.89,48.9,-0.12399,0.0001,12.70688]
[1777586174310,32.21,76248.85,48.9,-0.12409,0.0001,12.71435]
[1777586180839,32.2,76248.8,48.9,-0.12407,0.0001,12.71241]
[1777586185875,32.2,76248.35,48.9,-0.12409,0.0001,12.714]
[1777586187755,32.2,76248.39,48.9,-0.12408,0.0001,12.71339]
[1777586190829,32.2,76248.43,48.9,-0.12407,0.0001,12.71277]
[1777586191149,32.2,76248.75,48.9,-0.12399,0.0001,12.70497]
[1777586202578,32.19,76247.98,48.9,-0.12405,0.0001,12.70908]
[1777586208029,32.19,76248.59,48.9,-0.12392,0.0001,12.70016]
[1777586208238,32.19,76248.59,48.9,-0.12392,0.0001,12.70016]
[1777586210384,32.18,76248.34,48.9,-0.12394,0.0001,12.70127]
[1777586212907,32.18,76249.23,48.9,-0.12384,0.0001,12.6942]
[1777586215578,32.18,76250.05,48.9,-0.12374,0.0001,12.68734]
[1777586222917,32.18,76250.13,48.9,-0.12372,0.0001,12.68579]
[1777586223578,32.18,76250.13,48.9,-0.1237,0.0001,12.68418]
[1777586229564,32.17,76247.68,48.9,-0.12392,0.0001,12.69983]
[1777586230183,32.17,76246.25,48.9,-0.12407,0.0001,12.71008]
[1777586232116,32.17,76245.52,48.9,-0.12414,0.0001,12.71529]
[1777586232578,32.17,76245.52,48.9,-0.12414,0.0001,12.71525]
[1777586232799,32.17,76245.52,48.9,-0.12414,0.0001,12.71525]
[1777586234594,32.17,76245.45,48.9,-0.12415,0.0001,12.71566]
[1777586234892,32.17,76245.45,48.9,-0.12415,0.0001,12.71566]
[1777586240255,32.17,76245.23,48.9,-0.12416,0.0001,12.71699]
[1777586245664,32.17,76244.58,48.9,-0.12423,0.0001,12.72152]
[1777586254354,32.17,76244.05,48.9,-0.12424,0.0001,12.72049]
[1777586259675,32.17,76239.0,48.9,-0.12476,0.0001,12.75642]
[1777586260837,32.17,76239.0,48.9,-0.12475,0.0001,12.75631]
[1777586267445,32.17,76238.73,48.9,-0.12477,0.0001,12.75735]
[1777586271964,32.17,76238.8,48.9,-0.12476,0.0001,12.75651]
[1777586278522,32.16,76237.4,48.9,-0.12489,0.0001,12.76561]
[1777586279646,32.16,76237.4,48.9,-0.12489,0.0001,12.76561]
[1777586279684,32.16,76237.4,48.9,-0.12489,0.0001,12.76561]
[1777586284982,32.16,76238.0,48.9,-0.12482,0.0001,12.76085]
[1777586293643,32.16,76237.99,48.9,-0.12481,0.0001,12.76032]
[1777586293744,32.16,76237.99,48.9,-0.12481,0.0001,12.75983]
[1777586299668,32.16,76237.86,48.9,-0.12484,0.0001,12.76196]
[1777586304703,32.17,76238.94,48.9,-0.12474,0.0001,12.75519]
[1777586312003,32.17,76239.01,48.9,-0.12474,0.0001,12.75511]
[1777586312104,32.17,76239.01,48.9,-0.12472,0.0001,12.75216]
[1777586320938,32.17,76239.01,48.9,-0.12473,0.0001,12.75285]
[1777586328873,32.17,76238.93,48.9,-0.12477,0.0001,12.75542]
[1777586338943,32.18,76238.93,48.9,-0.12479,0.0001,12.75706]
[1777586343147,32.18,76238.93,48.9,-0.12479,0.0001,12.75706]
[1777586344321,32.18,76238.86,48.9,-0.12481,0.0001,12.75838]
[1777586344429,32.18,76243.56,48.9,-0.12432,0.0001,12.72451]
[1777586344762,32.18,76243.56,48.9,-0.12432,0.0001,12.72451]
[1777586344987,32.18,76251.39,48.9,-0.12352,0.0001,12.66828]
[1777586345991,32.18,76251.39,48.9,-0.12352,0.0001,12.66828]
[1777586346092,32.18,76261.14,48.9,-0.12252,0.0001,12.59769]
[1777586346589,32.18,76261.14,48.9,-0.12252,0.0001,12.59769]
[1777586349268,32.18,76260.69,48.9,-0.12257,0.0001,12.60105]
[1777586351177,32.18,76250.32,48.9,-0.12363,0.0001,12.67568]
[1777586353979,32.18,76249.96,48.9,-0.12367,0.0001,12.67836]
[1777586354947,32.18,76249.96,48.9,-0.12367,0.0001,12.67836]
[1777586360095,32.18,76249.8,48.9,-0.12368,0.0001,12.67948]
[1777586365131,32.18,76249.85,48.9,-0.12368,0.0001,12.67906]
[1777586372183,32.18,76250.44,48.9,-0.12358,0.0001,12.67058]
[1777586379233,32.18,76250.51,48.9,-0.12357,0.0001,12.67007]
[1777586384267,32.18,76258.35,48.9,-0.12278,0.0001,12.61398]
[1777586389303,32.18,76258.98,48.9,-0.12272,0.0001,12.60981]
[1777586394032,32.18,76259.28,48.9,-0.12269,0.0001,12.60791]
[1777586394289,32.18,76259.28,48.9,-0.12269,0.0001,12.60791]
[1777586394500,32.18,76259.28,48.9,-0.12269,0.0001,12.60791]
[1777586394724,32.18,76258.71,48.9,-0.12275,0.0001,12.61206]
[1777586394893,32.18,76258.71,48.9,-0.12275,0.0001,12.61206]
[1777586395276,32.18,76258.71,48.9,-0.12275,0.0001,12.61206]
[1777586395362,32.18,76226.93,48.9,-0.12602,0.0001,12.84046]
[1777586395664,32.18,76226.93,48.9,-0.12602,0.0001,12.84046]
[1777586396368,32.18,76216.68,48.9,-0.12708,0.0001,12.91432]
[1777586396628,32.18,76216.68,48.9,-0.12708,0.0001,12.91432]
[1777586396736,32.18,76216.68,48.9,-0.12708,0.0001,12.91432]
[1777586397376,32.18,76218.04,48.9,-0.12693,0.0001,12.9041]
[1777586398073,32.18,76218.04,48.9,-0.12693,0.0001,12.9041]
[1777586398383,32.18,76218.5,48.9,-0.12688,0.0001,12.90039]
[1777586398746,32.18,76218.5,48.9,-0.12688,0.0001,12.90039]
[1777586398752,32.18,76218.5,48.9,-0.12688,0.0001,12.90039]
[1777586402411,32.18,76231.08,48.9,-0.12557,0.0001,12.80955]
[1777586402493,32.18,76231.08,48.9,-0.12557,0.0001,12.80955]
[1777586403418,32.18,76237.36,48.9,-0.12492,0.0001,12.76414]
[1777586408768,32.18,76242.48,48.9,-0.12438,0.0001,12.72679]
[1777586413923,32.18,76247.2,48.9,-0.12389,0.0001,12.69239]
[1777586415148,32.18,76247.21,48.9,-0.12389,0.0001,12.69225]
[1777586416274,32.17,76246.84,48.9,-0.12393,0.0001,12.69484]
[1777586417826,32.17,76250.67,48.9,-0.12354,0.0001,12.66726]
[1777586423392,32.18,76258.95,48.9,-0.12269,0.0001,12.60797]
[1777586428597,32.18,76263.17,48.9,-0.12227,0.0001,12.57818]
[1777586429579,32.18,76263.17,48.9,-0.12227,0.0001,12.57818]
[1777586433699,32.18,76251.17,48.9,-0.12346,0.0001,12.66012]
[1777586435463,32.18,76263.34,48.9,-0.12222,0.0001,12.57283]
[1777586437806,32.18,76268.96,48.9,-0.12165,0.0001,12.53271]
[1777586437906,32.18,76268.76,48.9,-0.12167,0.0001,12.53428]
[1777586438598,32.18,76268.76,48.9,-0.12167,0.0001,12.53428]
[1777586438846,32.18,76268.76,48.9,-0.12167,0.0001,12.53428]
[1777586438948,32.18,76268.6,48.9,-0.12169,0.0001,12.53523]
[1777586444709,32.17,76269.95,48.9,-0.12154,0.0001,12.52467]
[1777586448186,32.17,76270.67,48.9,-0.12146,0.0001,12.51924]
[1777586453890,32.17,76270.21,48.9,-0.1215,0.0001,12.52169]
[1777586456324,32.17,76269.88,48.9,-0.12153,0.0001,12.52376]
[1777586456425,32.17,76271.94,48.9,-0.12131,0.0001,12.50875]
[1777586458265,32.17,76271.7,48.9,-0.12134,0.0001,12.51047]
[1777586463843,32.17,76275.12,48.9,-0.12098,0.0001,12.48494]
[1777586465635,32.17,76275.0,48.9,-0.12099,0.0001,12.48567]
[1777586468087,32.17,76274.84,48.9,-0.121,0.0001,12.48654]
[1777586473913,32.17,76276.13,48.9,-0.12086,0.0001,12.47637]
[1777586475573,32.17,76276.74,48.9,-0.1208,0.0001,12.47188]
[1777586477489,32.17,76276.85,48.9,-0.12078,0.0001,12.47097]
[1777586477580,32.17,76277.0,48.9,-0.12077,0.0001,12.46977]
[1777586477600,32.17,76277.0,48.9,-0.12077,0.0001,12.46977]
[1777586477714,32.17,76277.0,48.9,-0.12077,0.0001,12.46977]
[1777586478229,32.17,76277.0,48.9,-0.12077,0.0001,12.46977]
[1777586478250,32.17,76277.0,48.9,-0.12077,0.0001,12.46977]
[1777586478411,32.17,76282.23,48.9,-0.12024,0.0001,12.43219]
[1777586483983,32.16,76287.96,48.9,-0.11964,0.0001,12.38961]
[1777586489018,32.16,76287.03,48.9,-0.11972,0.0001,12.39485]
[1777586490968,32.16,76282.65,48.9,-0.12015,0.0001,12.42588]
[1777586491074,32.16,76282.65,48.9,-0.12015,0.0001,12.42588]
[1777586491472,32.16,76282.65,48.9,-0.12015,0.0001,12.42588]
[1777586491671,32.16,76279.2,48.9,-0.12046,0.0001,12.44604]
[1777586492039,32.16,76278.65,48.9,-0.12051,0.0001,12.44962]
[1777586493621,32.16,76278.65,48.9,-0.12051,0.0001,12.44958]
[1777586495530,32.16,76278.34,48.9,-0.12054,0.0001,12.45176]
[1777586495992,32.16,76277.85,48.9,-0.12059,0.0001,12.45521]
[1777586496076,32.16,76277.85,48.9,-0.12059,0.0001,12.45521]
[1777586503117,32.16,76269.8,48.9,-0.12139,0.0001,12.51206]
[1777586507645,32.16,76269.97,48.9,-0.12137,0.0001,12.51028]
[1777586509887,32.15,76269.74,48.9,-0.12138,0.0001,12.51147]
[1777586511666,32.15,76270.11,48.9,-0.12134,0.0001,12.50867]
[1777586512511,32.15,76274.17,48.9,-0.12092,0.0001,12.47899]
[1777586512916,32.15,76274.17,48.9,-0.12092,0.0001,12.47899]
[1777586513126,32.15,76274.17,48.9,-0.12092,0.0001,12.47899]
[1777586513150,32.15,76274.17,48.9,-0.12092,0.0001,12.47899]
[1777586513296,32.15,76274.17,48.9,-0.12092,0.0001,12.47899]
[1777586513336,32.15,76270.96,48.9,-0.12125,0.0001,12.50189]
[1777586514819,32.15,76263.29,48.9,-0.12202,0.0001,12.55685]
[1777586515251,32.15,76263.29,48.9,-0.12202,0.0001,12.55685]
[1777586516123,32.15,76261.84,48.9,-0.12217,0.0001,12.56724]
[1777586517388,32.15,76260.58,48.9,-0.1223,0.0001,12.57627]
[1777586518074,32.15,76260.54,48.9,-0.1223,0.0001,12.57613]
[1777586518575,32.15,76261.75,48.9,-0.12217,0.0001,12.56745]
[1777586520431,32.15,76264.96,48.9,-0.12185,0.0001,12.54459]
[1777586525623,32.15,76269.05,48.9,-0.12144,0.0001,12.51591]
[1777586525681,32.15,76269.05,48.9,-0.12144,0.0001,12.51591]
[1777586525827,32.15,76269.05,48.9,-0.12144,0.0001,12.51591]
[1777586526278,32.15,76274.21,48.9,-0.12093,0.0001,12.47909]
[1777586527543,32.15,76274.21,48.9,-0.12093,0.0001,12.47909]
[1777586528291,32.15,76279.5,48.9,-0.12038,0.0001,12.44023]
[1777586530174,32.15,76280.17,48.9,-0.12031,0.0001,12.43537]
[1777586530305,32.15,76280.8,48.9,-0.12025,0.0001,12.4308]
[1777586535341,32.15,76280.62,48.9,-0.12024,0.0001,12.43011]
[1777586536846,32.15,76280.62,48.9,-0.12024,0.0001,12.43011]
[1777586536948,32.15,76280.62,48.9,-0.12023,0.0001,12.4297]
[1777586540106,32.15,76280.67,48.9,-0.12022,0.0001,12.42905]
[1777586540377,32.15,76282.67,48.9,-0.12002,0.0001,12.41435]
[1777586544010,32.14,76290.76,48.9,-0.11919,0.0001,12.3556]
[1777586544073,32.14,76290.76,48.9,-0.11919,0.0001,12.3556]
[1777586544405,32.14,76284.02,48.9,-0.11987,0.0001,12.40378]
[1777586547840,32.14,76278.23,48.9,-0.12045,0.0001,12.44492]
[1777586553890,32.14,76283.35,48.9,-0.11989,0.0001,12.40365]
[1777586554075,32.14,76283.35,48.9,-0.11989,0.0001,12.40365]
[1777586558407,32.14,76283.49,48.9,-0.11988,0.0001,12.40249]
[1777586560577,32.14,76280.6,48.9,-0.12017,0.0001,12.42307]
[1777586562063,32.14,76280.49,48.9,-0.12018,0.0001,12.42376]
[1777586567567,32.14,76281.59,48.9,-0.12006,0.0001,12.4157]
[1777586569883,32.14,76281.7,48.9,-0.12005,0.0001,12.4149]
[1777586576330,32.14,76280.96,48.9,-0.12013,0.0001,12.42021]
[1777586581026,32.14,76282.45,48.9,-0.11998,0.0001,12.40967]
[1777586581039,32.14,76282.45,48.9,-0.11998,0.0001,12.40967]
[1777586582811,32.14,76271.81,48.9,-0.12105,0.0001,12.48584]
[1777586584719,32.14,76270.4,48.9,-0.12119,0.0001,12.49586]
[1777586585375,32.14,76270.4,48.9,-0.12119,0.0001,12.49586]
[1777586585452,32.14,76270.4,48.9,-0.12119,0.0001,12.49586]
[1777586590729,32.14,76261.69,48.9,-0.12206,0.0001,12.55753]
[1777586595414,32.14,76260.27,48.9,-0.1222,0.0001,12.56714]
[1777586600800,32.14,76258.92,48.9,-0.12231,0.0001,12.57535]
[1777586604992,32.13,76259.0,48.9,-0.12229,0.0001,12.57389]
[1777586608784,32.13,76258.85,48.9,-0.1223,0.0001,12.57432]
[1777586608811,32.13,76258.85,48.9,-0.1223,0.0001,12.57432]
[1777586608868,32.13,76258.85,48.9,-0.1223,0.0001,12.57432]
[1777586609347,32.13,76258.85,48.9,-0.1223,0.0001,12.57432]
[1777586610519,32.13,76254.29,48.9,-0.12276,0.0001,12.60658]
[1777586610598,32.13,76245.23,48.9,-0.12368,0.0001,12.67133]
[1777586614655,32.13,76241.53,48.9,-0.12402,0.0001,12.69358]
[1777586620942,32.13,76239.33,48.9,-0.12424,0.0001,12.70884]
[1777586623927,32.13,76246.68,48.9,-0.12349,0.0001,12.65587]
[1777586623929,32.13,76246.68,48.9,-0.12349,0.0001,12.65587]
[1777586624665,32.13,76246.68,48.9,-0.12349,0.0001,12.65587]
[1777586628382,32.13,76246.78,48.9,-0.12348,0.0001,12.65512]
[1777586628409,32.13,76246.78,48.9,-0.12348,0.0001,12.65512]
[1777586634414,32.13,76240.6,48.9,-0.12411,0.0001,12.69927]
[1777586635473,32.13,76239.85,48.9,-0.12418,0.0001,12.70452]
[1777586635823,32.13,76234.1,48.9,-0.12477,0.0001,12.74578]
[1777586636514,32.13,76234.1,48.9,-0.12477,0.0001,12.74578]
[1777586637778,32.13,76232.68,48.9,-0.12492,0.0001,12.75586]
[1777586643446,32.13,76234.69,48.9,-0.1247,0.0001,12.74071]
[1777586649138,32.13,76236.33,48.9,-0.12452,0.0001,12.72824]
[1777586654173,32.12,76236.01,48.9,-0.12455,0.0001,12.73013]
[1777586654816,32.12,76236.01,48.9,-0.12455,0.0001,12.73013]
[1777586660708,32.12,76245.67,48.9,-0.12355,0.0001,12.66046]
[1777586666503,32.12,76245.52,48.9,-0.12357,0.0001,12.66161]
[1777586668950,32.12,76247.56,48.9,-0.12336,0.0001,12.64697]
[1777586672077,32.12,76249.16,48.9,-0.12317,0.0001,12.63138]
[1777586677334,32.13,76249.02,48.9,-0.12318,0.0001,12.63258]
[1777586682369,32.13,76249.01,48.9,-0.12319,0.0001,12.63281]
[1777586687404,32.13,76249.35,48.9,-0.12315,0.0001,12.63052]
[1777586692439,32.13,76252.24,48.9,-0.12286,0.0001,12.60995]
[1777586697473,32.13,76251.28,48.9,-0.12296,0.0001,12.61705]
[1777586698531,32.13,76251.28,48.9,-0.12296,0.0001,12.61705]
[1777586702100,32.13,76252.59,48.9,-0.12283,0.0001,12.6078]
[1777586707544,32.13,76253.72,48.9,-0.12272,0.0001,12.59995]
[1777586709299,32.13,76253.27,48.9,-0.12276,0.0001,12.60323]
[1777586711859,32.13,76260.63,48.9,-0.12202,0.0001,12.55061]
[1777586717614,32.13,76257.25,48.9,-0.12235,0.0001,12.57366]
[1777586720332,32.12,76256.75,48.9,-0.12239,0.0001,12.57684]
[1777586725670,32.12,76257.36,48.9,-0.12231,0.0001,12.57126]
[1777586730386,32.12,76257.75,48.9,-0.12226,0.0001,12.56768]
[1777586732766,32.12,76267.19,48.9,-0.12127,0.0001,12.49542]
[1777586734177,32.12,76267.3,48.9,-0.12126,0.0001,12.49475]
[1777586734211,32.12,76267.3,48.9,-0.12126,0.0001,12.49475]
[1777586735992,32.12,76279.75,48.9,-0.12001,0.0001,12.40601]
[1777586736750,32.12,76280.31,48.9,-0.11995,0.0001,12.40203]
[1777586741051,32.12,76281.92,48.9,-0.11979,0.0001,12.39059]
[1777586741123,32.12,76281.92,48.9,-0.11979,0.0001,12.39059]
[1777586742578,32.12,76281.92,48.9,-0.11979,0.0001,12.39059]
[1777586742677,32.12,76282.39,48.9,-0.11975,0.0001,12.3879]
[1777586748144,32.12,76282.25,48.9,-0.11978,0.0001,12.38957]
[1777586750426,32.13,76282.31,48.9,-0.11979,0.0001,12.39048]
[1777586750453,32.13,76282.31,48.9,-0.11979,0.0001,12.39082]
[1777586755179,32.13,76282.2,48.9,-0.11981,0.0001,12.39197]
[1777586760586,32.13,76287.24,48.9,-0.11931,0.0001,12.3561]
[1777586762339,32.13,76287.98,48.9,-0.11923,0.0001,12.35097]
[1777586763127,32.13,76290.13,48.9,-0.11902,0.0001,12.33581]
[1777586763175,32.13,76293.71,48.9,-0.11867,0.0001,12.31025]
[1777586768976,32.13,76298.57,48.9,-0.11817,0.0001,12.27486]
[1777586774012,32.13,76300.11,48.9,-0.11801,0.0001,12.26334]
[1777586779046,32.13,76301.37,48.9,-0.11788,0.0001,12.25393]
[1777586784082,32.13,76299.24,48.9,-0.11809,0.0001,12.26881]
[1777586787187,32.13,76300.24,48.9,-0.11799,0.0001,12.26155]
[1777586795158,32.12,76299.22,48.9,-0.11805,0.0001,12.26413]
[1777586798785,32.12,76298.24,48.9,-0.11815,0.0001,12.27106]
[1777586799186,32.12,76298.32,48.9,-0.11814,0.0001,12.27029]
[1777586804222,32.13,76297.22,48.9,-0.11826,0.0001,12.27939]
[1777586804969,32.13,76297.22,48.9,-0.11826,0.0001,12.27939]
[1777586805229,32.13,76297.1,48.9,-0.11828,0.0001,12.2805]
[1777586807526,32.13,76309.36,48.9,-0.11706,0.0001,12.19305]
[1777586814291,32.13,76311.62,48.9,-0.11685,0.0001,12.17768]
[1777586819327,32.13,76313.08,48.9,-0.11671,0.0001,12.16784]
[1777586824363,32.13,76312.77,48.9,-0.11675,0.0001,12.17057]
[1777586829398,32.13,76305.75,48.9,-0.11745,0.0001,12.22083]
[1777586834574,32.13,76305.53,48.9,-0.11747,0.0001,12.2224]
[1777586840495,32.13,76308.7,48.9,-0.11715,0.0001,12.19972]
[1777586841982,32.13,76319.53,48.9,-0.11609,0.0001,12.12266]
[1777586847526,32.13,76311.65,48.9,-0.11687,0.0001,12.1793]
[1777586852561,32.13,76309.3,48.9,-0.11707,0.0001,12.19189]
[1777586857746,32.13,76309.44,48.9,-0.11706,0.0001,12.1909]
[1777586862328,32.13,76309.14,48.9,-0.11709,0.0001,12.19306]
[1777586870333,32.13,76309.5,48.9,-0.11705,0.0001,12.1906]
[1777586873633,32.13,76311.58,48.9,-0.11685,0.0001,12.17585]
[1777586878743,32.13,76310.75,48.9,-0.11693,0.0001,12.18195]
[1777586883778,32.13,76310.03,48.9,-0.117,0.0001,12.18707]
[1777586888813,32.13,76316.32,48.9,-0.11638,0.0001,12.14235]
[1777586893848,32.13,76316.33,48.9,-0.11639,0.0001,12.14251]
[1777586898882,32.13,76316.36,48.9,-0.11639,0.0001,12.14254]
[1777586903918,32.13,76315.99,48.9,-0.11643,0.0001,12.1454]
[1777586908953,32.13,76317.42,48.9,-0.11629,0.0001,12.13546]
[1777586913988,32.13,76317.42,48.9,-0.11626,0.0001,12.13156]
[1777586920030,32.14,76318.0,48.9,-0.11621,0.0001,12.12781]
[1777586922637,32.14,76321.27,48.9,-0.11589,0.0001,12.10473]
[1777586924306,32.14,76322.55,48.9,-0.11577,0.0001,12.09573]
[1777586925876,32.14,76324.8,48.9,-0.11555,0.0001,12.08]
[1777586931538,32.14,76325.14,48.9,-0.11552,0.0001,12.07823]
[1777586934467,32.14,76325.04,48.9,-0.11554,0.0001,12.07918]
[1777586940170,32.14,76325.57,48.9,-0.1155,0.0001,12.07631]
[1777586947219,32.14,76324.04,48.9,-0.11566,0.0001,12.08798]
[1777586952254,32.14,76322.63,48.9,-0.1158,0.0001,12.09833]
[1777586956924,32.14,76322.63,48.9,-0.1158,0.0001,12.09833]
[1777586956997,32.14,76322.63,48.9,-0.1158,0.0001,12.09833]
[1777586958474,32.14,76321.07,48.9,-0.11596,0.0001,12.10972]
[1777586961589,32.14,76313.95,48.9,-0.11666,0.0001,12.16038]
[1777586964063,32.14,76315.04,48.9,-0.11655,0.0001,12.15259]
[1777586964412,32.14,76315.19,48.9,-0.11653,0.0001,12.15151]
[1777586970048,32.14,76315.07,48.9,-0.11655,0.0001,12.15235]
[1777586979442,32.14,76315.99,48.9,-0.11642,0.0001,12.14176]
[1777586984478,32.14,76313.0,48.9,-0.11672,0.0001,12.16311]
[1777586989513,32.14,76307.62,48.9,-0.11725,0.0001,12.20124]
[1777586990391,32.14,76307.62,48.9,-0.11725,0.0001,12.20124]
[1777586990645,32.14,76307.62,48.9,-0.11725,0.0001,12.20124]
[1777586995999,32.14,76298.29,48.9,-0.11816,0.0001,12.26698]
[1777587001185,32.14,76291.85,48.9,-0.11879,0.0001,12.31192]
[1777587004132,32.14,76285.03,48.9,-0.11947,0.0001,12.36043]
[1777587009654,32.14,76287.03,48.9,-0.11924,0.0001,12.34444]
[1777587014689,32.13,76288.11,48.9,-0.11912,0.0001,12.33575]
[1777587019724,32.13,76288.15,48.9,-0.11911,0.0001,12.33464]
[1777587024872,32.13,76287.76,48.9,-0.11914,0.0001,12.33682]
[1777587030801,32.13,76288.15,48.9,-0.11908,0.0001,12.33295]
[1777587035837,32.13,76281.83,48.9,-0.11967,0.0001,12.37319]
[1777587040872,32.13,76281.94,48.9,-0.11965,0.0001,12.37156]
[1777587045907,32.12,76283.66,48.9,-0.11947,0.0001,12.35847]
[1777587050943,32.12,76293.81,48.9,-0.11845,0.0001,12.28534]
[1777587053622,32.12,76294.38,48.9,-0.11839,0.0001,12.28121]
[1777587054108,32.12,76294.38,48.9,-0.11839,0.0001,12.28121]
[1777587056146,32.12,76299.53,48.9,-0.11788,0.0001,12.24444]
[1777587057933,32.12,76300.29,48.9,-0.1178,0.0001,12.2391]
[1777587060047,32.12,76298.98,48.9,-0.11793,0.0001,12.24823]
[1777587066050,32.12,76296.37,48.9,-0.11819,0.0001,12.2667]
[1777587066374,32.12,76296.37,48.9,-0.11819,0.0001,12.2667]
[1777587070644,32.12,76296.08,48.9,-0.1182,0.0001,12.26766]
[1777587077127,32.12,76297.24,48.9,-0.11806,0.0001,12.25757]
[1777587082162,32.11,76297.54,48.9,-0.11801,0.0001,12.25424]
[1777587084006,32.11,76297.37,48.9,-0.11803,0.0001,12.25522]
[1777587088979,32.11,76298.25,48.9,-0.11794,0.0001,12.24903]
[1777587089794,32.11,76300.34,48.9,-0.11774,0.0001,12.23422]
[1777587091165,32.11,76301.82,48.9,-0.11759,0.0001,12.22347]
[1777587100288,32.11,76300.82,48.9,-0.11763,0.0001,12.22503]
[1777587105324,32.11,76300.75,48.9,-0.11763,0.0001,12.22474]
[1777587110854,32.11,76300.96,48.9,-0.1176,0.0001,12.22263]
[1777587113378,32.11,76304.65,48.9,-0.11723,0.0001,12.19591]
[1777587115582,32.11,76304.68,48.9,-0.11723,0.0001,12.19579]
[1777587122739,32.11,76310.56,48.9,-0.11667,0.0001,12.15517]
[1777587128485,32.11,76314.06,48.9,-0.11635,0.0001,12.13216]
[1777587131971,32.11,76313.65,48.9,-0.11639,0.0001,12.13555]
[1777587133250,32.12,76314.01,48.9,-0.11636,0.0001,12.13344]
[1777587133577,32.12,76317.42,48.9,-0.11603,0.0001,12.10919]
[1777587134327,32.12,76321.03,48.9,-0.11568,0.0001,12.08379]
[1777587139562,32.12,76320.74,48.9,-0.11573,0.0001,12.08745]
[1777587144598,32.12,76321.0,48.9,-0.11572,0.0001,12.0868]
[1777587147288,32.12,76321.33,48.9,-0.11569,0.0001,12.08491]
[1777587153661,32.13,76323.06,48.9,-0.11551,0.0001,12.06993]
[1777587159065,32.13,76324.51,48.9,-0.11538,0.0001,12.0603]
[1777587159077,32.13,76324.51,48.9,-0.11538,0.0001,12.0603]
[1777587162075,32.13,76325.59,48.9,-0.11528,0.0001,12.05349]
[1777587163574,32.13,76326.01,48.9,-0.11525,0.0001,12.05093]
[1777587169773,32.13,76326.61,48.9,-0.11521,0.0001,12.04807]
[1777587172844,32.13,76327.06,48.9,-0.11517,0.0001,12.04526]
[1777587178835,32.13,76328.13,48.9,-0.11508,0.0001,12.03897]
[1777587183870,32.14,76333.91,48.9,-0.11453,0.0001,11.99895]
[1777587188063,32.14,76333.8,48.9,-0.11455,0.0001,12.00039]
[1777587188067,32.14,76333.8,48.9,-0.11455,0.0001,12.00039]
[1777587193936,32.14,76323.8,48.9,-0.11554,0.0001,12.07227]
[1777587196075,32.14,76324.71,48.9,-0.11545,0.0001,12.06602]
[1777587203006,32.14,76325.61,48.9,-0.11538,0.0001,12.06059]
[1777587208042,32.14,76322.7,48.9,-0.11567,0.0001,12.08179]
[1777587208929,32.14,76322.7,48.9,-0.11567,0.0001,12.08179]
[1777587211584,32.14,76320.84,48.9,-0.11582,0.0001,12.09102]
[1777587214411,32.14,76320.73,48.9,-0.11584,0.0001,12.09201]
[1777587221134,32.14,76324.91,48.9,-0.11544,0.0001,12.06294]
[1777587223946,32.15,76324.86,48.9,-0.11544,0.0001,12.06352]
[1777587229190,32.15,76324.68,48.9,-0.11547,0.0001,12.06543]
[1777587235232,32.15,76324.82,48.9,-0.11547,0.0001,12.06506]
[1777587240266,32.15,76325.26,48.9,-0.11543,0.0001,12.06245]
[1777587243171,32.15,76325.35,48.9,-0.11542,0.0001,12.06202]
[1777587244669,32.15,76326.99,48.9,-0.11526,0.0001,12.05028]
[1777587250338,32.15,76325.28,48.9,-0.11544,0.0001,12.06304]
[1777587255372,32.15,76325.65,48.9,-0.11541,0.0001,12.06089]
[1777587257513,32.15,76325.42,48.9,-0.11543,0.0001,12.06271]
[1777587258009,32.15,76325.42,48.9,-0.11543,0.0001,12.06271]
[1777587261928,32.15,76323.48,48.9,-0.11561,0.0001,12.07581]
[1777587264636,32.15,76323.61,48.9,-0.11559,0.0001,12.07442]
[1777587264781,32.15,76323.61,48.9,-0.11559,0.0001,12.07442]
[1777587265057,32.15,76323.61,48.9,-0.11559,0.0001,12.07442]
[1777587265159,32.15,76323.57,48.9,-0.1156,0.0001,12.07462]
[1777587266492,32.15,76331.14,48.9,-0.11485,0.0001,12.02046]
[1777587268577,32.15,76336.08,48.9,-0.11437,0.0001,11.98524]
[1777587274506,32.15,76337.26,48.9,-0.11421,0.0001,11.97215]
[1777587279541,32.15,76333.14,48.9,-0.11461,0.0001,12.00088]
[1777587284611,32.14,76331.66,48.9,-0.11474,0.0001,12.01072]
[1777587289645,32.14,76330.42,48.9,-0.11485,0.0001,12.0188]
[1777587294681,32.14,76336.35,48.9,-0.11427,0.0001,11.97618]
[1777587299715,32.14,76335.86,48.9,-0.11431,0.0001,11.97925]
[1777587304750,32.14,76335.37,48.9,-0.11435,0.0001,11.98229]
[1777587309786,32.14,76333.84,48.9,-0.1145,0.0001,11.99265]
[1777587315828,32.14,76333.03,48.9,-0.11457,0.0001,11.99771]
[1777587320863,32.14,76332.86,48.9,-0.11457,0.0001,11.99829]
[1777587325898,32.14,76332.54,48.9,-0.1146,0.0001,11.99993]
[1777587330933,32.13,76332.84,48.9,-0.11456,0.0001,11.99716]
[1777587335967,32.13,76333.62,48.9,-0.11444,0.0001,11.98685]
[1777587341003,32.13,76331.24,48.9,-0.11467,0.0001,12.00313]
[1777587341655,32.13,76331.24,48.9,-0.11467,0.0001,12.00313]
[1777587342009,32.13,76331.19,48.9,-0.11467,0.0001,12.00334]
[1777587348052,32.13,76331.51,48.9,-0.1146,0.0001,11.99818]
[1777587353087,32.12,76334.29,48.9,-0.1143,0.0001,11.97614]
[1777587358490,32.12,76337.89,48.9,-0.11391,0.0001,11.94801]
[1777587364164,32.11,76338.38,48.9,-0.11383,0.0001,11.9422]
[1777587369199,32.11,76338.29,48.9,-0.11382,0.0001,11.94097]
[1777587374234,32.11,76337.16,48.9,-0.1139,0.0001,11.94708]
[1777587379269,32.1,76336.41,48.9,-0.11395,0.0001,11.9506]
[1777587382384,32.1,76336.33,48.9,-0.11395,0.0001,11.95081]
[1777587388333,32.1,76343.9,48.9,-0.11319,0.0001,11.89474]
[1777587393368,32.09,76345.02,48.9,-0.11303,0.0001,11.8813]
[1777587398404,32.09,76345.21,48.9,-0.11299,0.0001,11.87867]
[1777587398537,32.09,76345.21,48.9,-0.11299,0.0001,11.87867]
[1777587404079,32.09,76353.88,48.9,-0.11215,0.0001,11.81648]
[1777587410497,32.09,76355.17,48.9,-0.11202,0.0001,11.80669]
[1777587410498,32.09,76355.17,48.9,-0.11202,0.0001,11.80669]
[1777587410525,32.09,76355.17,48.9,-0.11202,0.0001,11.80669]
[1777587416578,32.09,76356.6,48.9,-0.11187,0.0001,11.7959]
[1777587426601,32.09,76355.02,48.9,-0.11202,0.0001,11.80679]
[1777587431635,32.09,76356.4,48.9,-0.11189,0.0001,11.79699]
[1777587437677,32.09,76356.15,48.9,-0.11191,0.0001,11.79889]
[1777587442988,32.09,76364.25,48.9,-0.11114,0.0001,11.74206]
[1777587448755,32.09,76367.25,48.9,-0.11087,0.0001,11.72187]
[1777587454578,32.09,76367.42,48.9,-0.11083,0.0001,11.71717]
[1777587459578,32.09,76367.55,48.9,-0.11083,0.0001,11.71714]
[1777587464987,32.1,76371.4,48.9,-0.11048,9e-05,11.69125]
[1777587465262,32.1,76371.4,48.9,-0.11048,9e-05,11.69125]
[1777587465355,32.1,76371.4,48.9,-0.11048,9e-05,11.69125]
[1777587466881,32.1,76383.94,48.9,-0.1093,9e-05,11.60383]
[1777587472037,32.1,76377.22,48.9,-0.10996,9e-05,11.6524]
[1777587473020,32.1,76375.66,48.9,-0.11011,9e-05,11.66364]
[1777587476416,32.1,76375.39,48.9,-0.11014,9e-05,11.66625]
[1777587481987,32.1,76382.43,48.9,-0.1095,9e-05,11.61867]
[1777587485388,32.11,76382.52,48.9,-0.1095,9e-05,11.61863]
[1777587485841,32.11,76383.55,48.9,-0.10941,9e-05,11.61199]
[1777587491050,32.11,76389.36,48.9,-0.10889,9e-05,11.57299]
[1777587495457,32.11,76389.23,48.9,-0.10892,9e-05,11.57497]
[1777587496482,32.11,76387.88,48.9,-0.10905,9e-05,11.58513]
[1777587502277,32.12,76391.58,48.9,-0.10873,9e-05,11.5614]
[1777587510183,32.12,76391.3,48.9,-0.1088,9e-05,11.56629]
[1777587515218,32.13,76391.79,48.9,-0.10874,9e-05,11.56049]
[1777587517914,32.13,76391.74,48.9,-0.10876,9e-05,11.56156]
[1777587524281,32.13,76393.16,48.9,-0.10866,9e-05,11.55456]
[1777587529315,32.14,76393.17,48.9,-0.10869,9e-05,11.55629]
[1777587534351,32.14,76391.55,48.9,-0.10886,9e-05,11.56939]
[1777587537242,32.14,76391.94,48.9,-0.10883,9e-05,11.5673]
[1777587538073,32.14,76391.94,48.9,-0.10884,9e-05,11.56762]
[1777587538379,32.14,76392.17,48.9,-0.10881,9e-05,11.56596]
[1777587542958,32.14,76392.06,48.9,-0.10882,9e-05,11.56651]
[1777587544421,32.14,76392.18,48.9,-0.10882,9e-05,11.56629]
[1777587545577,32.14,76392.18,48.9,-0.10882,9e-05,11.56629]
[1777587546516,32.14,76391.64,48.9,-0.10887,9e-05,11.57039]
[1777587547521,32.14,76391.66,48.9,-0.10888,9e-05,11.57056]
[1777587550380,32.14,76383.02,48.9,-0.1097,9e-05,11.63195]
[1777587555498,32.15,76382.6,48.9,-0.10975,9e-05,11.63617]
[1777587559637,32.15,76383.32,48.9,-0.10969,9e-05,11.63174]
[1777587562282,32.15,76383.26,48.9,-0.10971,9e-05,11.63281]
[1777587567582,32.15,76385.73,48.9,-0.10949,9e-05,11.61679]
[1777587572617,32.15,76385.58,48.9,-0.10949,9e-05,11.61486]
[1777587577652,32.16,76383.76,48.9,-0.10968,9e-05,11.62871]
[1777587582686,32.16,76383.61,48.9,-0.1097,9e-05,11.63081]
[1777587587721,32.16,76383.57,48.9,-0.10972,9e-05,11.63211]
[1777587593467,32.16,76382.03,48.9,-0.10988,9e-05,11.6437]
[1777587594051,32.16,76377.25,48.9,-0.11033,9e-05,11.67758]
[1777587597370,32.16,76377.48,48.9,-0.11031,9e-05,11.67611]
[1777587601820,32.16,76366.37,48.9,-0.11137,0.0001,11.75488]
[1777587606855,32.16,76366.68,48.9,-0.11135,0.0001,11.75286]
[1777587607737,32.16,76366.68,48.9,-0.11135,0.0001,11.75286]
[1777587612897,32.16,76366.9,48.9,-0.11133,0.0001,11.75166]
[1777587617932,32.17,76366.89,48.9,-0.11134,0.0001,11.75204]
[1777587623038,32.17,76366.89,48.9,-0.11134,0.0001,11.75227]
[1777587629011,32.17,76366.73,48.9,-0.11136,0.0001,11.75376]
[1777587634046,32.17,76366.92,48.9,-0.11131,0.0001,11.74857]
[1777587636033,32.17,76366.92,48.9,-0.11131,0.0001,11.74857]
[1777587637289,32.17,76366.92,48.9,-0.11131,0.0001,11.74871]
[1777587637748,32.17,76366.92,48.9,-0.11131,0.0001,11.74871]
[1777587638074,32.17,76380.35,48.9,-0.11004,9e-05,11.6545]
[1777587643109,32.17,76388.21,48.9,-0.10932,9e-05,11.60073]
[1777587646032,32.17,76386.34,48.9,-0.1095,9e-05,11.61437]
[1777587646306,32.17,76386.34,48.9,-0.1095,9e-05,11.61437]
[1777587652171,32.17,76386.72,48.9,-0.10949,9e-05,11.61334]
[1777587657544,32.18,76386.76,48.9,-0.10949,9e-05,11.6135]
[1777587663755,32.18,76387.07,48.9,-0.10949,9e-05,11.61315]
[1777587669291,32.18,76386.03,48.9,-0.10961,9e-05,11.62206]
[1777587674777,32.18,76385.87,48.9,-0.10963,9e-05,11.6241]
[1777587679782,32.19,76383.74,48.9,-0.10985,9e-05,11.64018]
[1777587689431,32.19,76383.45,48.9,-0.10991,9e-05,11.64463]
[1777587692322,32.19,76383.32,48.9,-0.10989,9e-05,11.6418]
[1777587694638,32.19,76376.09,48.9,-0.11058,9e-05,11.69293]
[1777587694645,32.19,76376.09,48.9,-0.11058,9e-05,11.69293]
[1777587700508,32.19,76374.49,48.9,-0.11074,9e-05,11.70505]
[1777587701418,32.19,76374.49,48.9,-0.11074,9e-05,11.70505]
[1777587706390,32.19,76373.51,48.9,-0.11084,9e-05,11.71252]
[1777587711585,32.2,76373.47,48.9,-0.11086,9e-05,11.71359]
[1777587712666,32.2,76373.47,48.9,-0.11086,9e-05,11.71359]
[1777587718985,32.2,76373.43,48.9,-0.11087,9e-05,11.71455]
[1777587724676,32.2,76373.67,48.9,-0.11086,9e-05,11.714]
[1777587731724,32.2,76373.8,48.9,-0.11087,9e-05,11.7141]
[1777587733858,32.2,76375.51,48.9,-0.11071,9e-05,11.70223]
[1777587739781,32.2,76377.03,48.9,-0.11058,9e-05,11.69272]
[1777587744816,32.21,76376.39,48.9,-0.11065,9e-05,11.69806]
[1777587749851,32.21,76377.02,48.9,-0.1106,9e-05,11.69444]
[1777587754886,32.21,76377.85,48.9,-0.1105,9e-05,11.68528]
[1777587759920,32.21,76377.45,48.9,-0.11055,9e-05,11.68895]
[1777587764956,32.21,76377.98,48.9,-0.11051,9e-05,11.68609]
[1777587769991,32.21,76378.11,48.9,-0.11051,9e-05,11.68601]
[1777587775027,32.21,76378.19,48.9,-0.11051,9e-05,11.68628]
[1777587780845,32.22,76378.65,48.9,-0.11048,9e-05,11.68389]
[1777587782693,32.22,76378.47,48.9,-0.1105,9e-05,11.68532]
[1777587789125,32.22,76372.0,48.9,-0.11112,9e-05,11.73166]
[1777587794160,32.22,76377.1,48.9,-0.11065,9e-05,11.69653]
[1777587799195,32.22,76376.9,48.9,-0.11068,9e-05,11.69862]
[1777587804230,32.22,76376.63,48.9,-0.11071,9e-05,11.70117]
[1777587811278,32.22,76377.29,48.9,-0.11063,9e-05,11.69324]
[1777587816565,32.22,76376.58,48.9,-0.1107,9e-05,11.69872]
[1777587822356,32.23,76374.5,48.9,-0.11091,9e-05,11.71408]
[1777587827691,32.23,76373.54,48.9,-0.111,9e-05,11.72119]
[1777587834440,32.23,76373.39,48.9,-0.11103,9e-05,11.723]
[1777587839476,32.23,76373.84,48.9,-0.11099,9e-05,11.72033]
[1777587844513,32.23,76373.05,48.9,-0.11107,9e-05,11.72636]
[1777587849548,32.23,76372.68,48.9,-0.11111,9e-05,11.72941]
[1777587854582,32.23,76375.73,48.9,-0.11083,9e-05,11.70844]
[1777587859618,32.23,76378.96,48.9,-0.11053,9e-05,11.68643]
[1777587864653,32.23,76379.51,48.9,-0.11049,9e-05,11.6835]
[1777587869090,32.24,76380.56,48.9,-0.1104,9e-05,11.67676]
[1777587874722,32.24,76381.09,48.9,-0.11033,9e-05,11.66984]
[1777587879757,32.24,76381.51,48.9,-0.1103,9e-05,11.66769]
[1777587885800,32.24,76381.77,48.9,-0.11029,9e-05,11.6668]
[1777587890835,32.24,76381.68,48.9,-0.11031,9e-05,11.66822]
[1777587895870,32.24,76372.81,48.9,-0.11116,9e-05,11.73112]
[1777587900904,32.24,76373.51,48.9,-0.1111,9e-05,11.72648]
[1777587905941,32.24,76374.13,48.9,-0.11104,9e-05,11.7224]
[1777587910974,32.25,76374.44,48.9,-0.11102,9e-05,11.72051]
[1777587916011,32.25,76374.21,48.9,-0.11104,9e-05,11.72245]
[1777587921049,32.25,76374.31,48.9,-0.11104,9e-05,11.7221]
[1777587926084,32.25,76374.22,48.9,-0.11105,9e-05,11.72311]
[1777587931119,32.25,76373.14,48.9,-0.11112,9e-05,11.72686]
[1777587936154,32.25,76373.9,48.9,-0.11106,9e-05,11.72185]
[1777587941189,32.25,76374.3,48.9,-0.11102,9e-05,11.71944]
[1777587946224,32.25,76374.25,48.9,-0.11103,9e-05,11.7202]
[1777587951259,32.25,76374.75,48.9,-0.11099,9e-05,11.7171]
[1777587956839,32.25,76379.27,48.9,-0.11057,9e-05,11.68579]
[1777587962335,32.25,76380.01,48.9,-0.11051,9e-05,11.6815]
[1777587968377,32.25,76381.66,48.9,-0.11037,9e-05,11.67081]
[1777587973413,32.26,76383.16,48.9,-0.11024,9e-05,11.66106]
[1777587977331,32.26,76383.24,48.9,-0.11023,9e-05,11.66097]
[1777587982476,32.26,76384.47,48.9,-0.11013,9e-05,11.65335]
[1777587987516,32.26,76384.44,48.9,-0.11015,9e-05,11.65441]
[1777587992550,32.26,76383.91,48.9,-0.11017,9e-05,11.65477]
[1777587997586,32.26,76387.22,48.9,-0.10987,9e-05,11.63257]
[1777588002620,32.27,76386.61,48.9,-0.10995,9e-05,11.63789]
[1777588007656,32.27,76385.3,48.9,-0.11008,9e-05,11.648]
[1777588014706,32.27,76384.23,48.9,-0.1102,9e-05,11.65677]
[1777588019741,32.27,76382.65,48.9,-0.11036,9e-05,11.66874]
[1777588022593,32.27,76382.29,48.9,-0.1104,9e-05,11.67159]
[1777588024648,32.27,76378.27,48.9,-0.11078,9e-05,11.70005]
[1777588029811,32.27,76380.02,48.9,-0.11063,9e-05,11.68852]
[1777588034846,32.28,76381.02,48.9,-0.11054,9e-05,11.68229]
[1777588035190,32.28,76381.02,48.9,-0.11054,9e-05,11.68229]
[1777588035389,32.28,76381.02,48.9,-0.11054,9e-05,11.68229]
[1777588041895,32.28,76386.0,48.9,-0.11009,9e-05,11.64866]
[1777588046929,32.28,76387.53,48.9,-0.10996,9e-05,11.63895]
[1777588051965,32.28,76388.27,48.9,-0.10987,9e-05,11.63068]
[1777588056999,32.28,76388.59,48.9,-0.10985,9e-05,11.62955]
[1777588062035,32.29,76390.59,48.9,-0.10968,9e-05,11.61672]
[1777588067070,32.29,76390.71,48.9,-0.10969,9e-05,11.61705]
[1777588072105,32.29,76390.0,48.9,-0.10977,9e-05,11.62317]
[1777588077140,32.29,76391.0,48.9,-0.10969,9e-05,11.61732]
[1777588082175,32.29,76390.93,48.9,-0.10971,9e-05,11.61893]
[1777588088219,32.3,76389.8,48.9,-0.10983,9e-05,11.62811]
[1777588093255,32.3,76388.81,48.9,-0.10994,9e-05,11.636]
[1777588098290,32.3,76388.46,48.9,-0.10998,9e-05,11.63937]
[1777588106346,32.3,76388.89,48.9,-0.10996,9e-05,11.63777]
[1777588111381,32.31,76388.72,48.9,-0.10996,9e-05,11.63564]
[1777588116416,32.31,76388.68,48.9,-0.10997,9e-05,11.6368]
[1777588122458,32.31,76389.45,48.9,-0.10991,9e-05,11.63247]
[1777588127494,32.31,76389.61,48.9,-0.10991,9e-05,11.63226]
[1777588132528,32.31,76389.65,48.9,-0.10992,9e-05,11.6329]
[1777588137563,32.31,76389.26,48.9,-0.10997,9e-05,11.63651]
[1777588141092,32.31,76389.26,48.9,-0.10997,9e-05,11.63651]
[1777588144405,32.32,76390.57,48.9,-0.10986,9e-05,11.62841]
[1777588149647,32.32,76395.05,48.9,-0.10945,9e-05,11.59828]
[1777588154682,32.32,76391.65,48.9,-0.10978,9e-05,11.62302]
[1777588159717,32.32,76391.59,48.9,-0.1098,9e-05,11.62438]
[1777588164752,32.32,76391.43,48.9,-0.10983,9e-05,11.62645]
[1777588168444,32.32,76391.68,48.9,-0.10981,9e-05,11.62489]
[1777588170819,32.33,76397.67,48.9,-0.10926,9e-05,11.58385]
[1777588175894,32.33,76399.36,48.9,-0.10908,9e-05,11.56915]
[1777588177123,32.33,76412.45,48.9,-0.10788,9e-05,11.47884]
[1777588182218,32.33,76414.93,48.9,-0.10767,9e-05,11.4632]
[1777588182273,32.33,76414.93,48.9,-0.10767,9e-05,11.4632]
[1777588182340,32.33,76415.36,48.9,-0.10763,9e-05,11.46061]
[1777588183142,32.33,76417.75,48.9,-0.10741,9e-05,11.44407]
[1777588186722,32.33,76418.93,48.9,-0.10731,9e-05,11.43603]
[1777588186906,32.33,76415.93,48.9,-0.10758,9e-05,11.45693]
[1777588193955,32.34,76408.92,48.9,-0.10826,9e-05,11.50785]
[1777588199274,32.34,76408.77,48.9,-0.10829,9e-05,11.51024]
[1777588209060,32.35,76411.67,48.9,-0.10806,9e-05,11.49308]
[1777588214095,32.35,76411.44,48.9,-0.1081,9e-05,11.49621]
[1777588219131,32.35,76414.08,48.9,-0.10788,9e-05,11.47945]
[1777588221710,32.35,76413.76,48.9,-0.10792,9e-05,11.48231]
[1777588222150,32.35,76414.02,48.9,-0.10789,9e-05,11.48048]
[1777588227186,32.35,76413.16,48.9,-0.10797,9e-05,11.4863]
[1777588232220,32.35,76412.81,48.9,-0.10797,9e-05,11.48436]
[1777588236109,32.35,76412.82,48.9,-0.10797,9e-05,11.48421]
[1777588236555,32.35,76412.36,48.9,-0.10801,9e-05,11.48731]
[1777588242291,32.35,76413.16,48.9,-0.10793,9e-05,11.48144]
[1777588253368,32.35,76412.72,48.9,-0.10796,9e-05,11.48391]
[1777588258403,32.35,76412.68,48.9,-0.10796,9e-05,11.4839]
[1777588259771,32.35,76412.33,48.9,-0.10799,9e-05,11.48627]
[1777588262081,32.35,76412.33,48.9,-0.10799,9e-05,11.48627]
[1777588262360,32.35,76412.33,48.9,-0.10798,9e-05,11.48509]
[1777588266172,32.35,76407.98,48.9,-0.10837,9e-05,11.51444]
[1777588266231,32.34,76407.96,48.9,-0.10836,9e-05,11.51364]
[1777588269579,32.34,76407.13,48.9,-0.10844,9e-05,11.51922]
[1777588275521,32.34,76410.23,48.9,-0.10814,9e-05,11.49712]
[1777588280557,32.34,76411.37,48.9,-0.10803,9e-05,11.48896]
[1777588285592,32.34,76410.29,48.9,-0.10813,9e-05,11.49628]
[1777588290626,32.34,76410.64,48.9,-0.10809,9e-05,11.49367]
[1777588294321,32.34,76411.05,48.9,-0.10802,9e-05,11.48658]
[1777588295070,32.34,76410.95,48.9,-0.10803,9e-05,11.48721]
[1777588295808,32.34,76410.57,48.9,-0.10806,9e-05,11.48948]
[1777588296077,32.34,76410.57,48.9,-0.10806,9e-05,11.48948]
[1777588296179,32.34,76410.24,48.9,-0.10809,9e-05,11.4914]
[1777588301704,32.34,76410.92,48.9,-0.108,9e-05,11.48464]
[1777588306629,32.33,76411.39,48.9,-0.10793,9e-05,11.47978]
[1777588311773,32.33,76406.71,48.9,-0.10834,9e-05,11.50985]
[1777588313878,32.33,76406.64,48.9,-0.10834,9e-05,11.5099]
[1777588313978,32.33,76406.78,48.9,-0.10832,9e-05,11.50849]
[1777588318578,32.33,76410.14,48.9,-0.108,9e-05,11.48491]
[1777588325622,32.33,76409.79,48.9,-0.10803,9e-05,11.48722]
[1777588331127,32.33,76409.95,48.9,-0.10802,9e-05,11.48603]
[1777588336950,32.33,76409.99,48.9,-0.10801,9e-05,11.48563]
[1777588341985,32.33,76408.26,48.9,-0.10817,9e-05,11.49758]
[1777588347020,32.32,76408.55,48.9,-0.10814,9e-05,11.49547]
[1777588349782,32.32,76409.39,48.9,-0.10807,9e-05,11.4896]
[1777588350041,32.32,76410.24,48.9,-0.10799,9e-05,11.48368]
[1777588354325,32.33,76410.1,48.9,-0.10798,9e-05,11.48152]
[1777588355224,32.33,76405.46,48.9,-0.10842,9e-05,11.51448]
[1777588356208,32.33,76402.1,48.9,-0.10874,9e-05,11.53817]
[1777588362299,32.33,76401.77,48.9,-0.10878,9e-05,11.54145]
[1777588366274,32.33,76402.97,48.9,-0.10869,9e-05,11.53442]
[1777588366375,32.33,76404.62,48.9,-0.10854,9e-05,11.52323]
[1777588372019,32.33,76403.94,48.9,-0.1086,9e-05,11.52779]
[1777588377231,32.33,76405.11,48.9,-0.10849,9e-05,11.5195]
[1777588377625,32.33,76405.11,48.9,-0.10849,9e-05,11.5195]
[1777588378076,32.33,76405.11,48.9,-0.10849,9e-05,11.5195]
[1777588378238,32.33,76404.86,48.9,-0.10851,9e-05,11.52089]
[1777588378914,32.33,76404.86,48.9,-0.10851,9e-05,11.52089]
[1777588379245,32.33,76405.19,48.9,-0.10847,9e-05,11.51857]
[1777588380080,32.33,76405.19,48.9,-0.10847,9e-05,11.51857]
[1777588380475,32.33,76405.19,48.9,-0.10847,9e-05,11.51857]
[1777588383079,32.33,76405.03,48.9,-0.10848,9e-05,11.51898]
[1777588383846,32.33,76404.55,48.9,-0.10852,9e-05,11.52198]
[1777588383909,32.33,76404.55,48.9,-0.10852,9e-05,11.52198]
[1777588384403,32.33,76404.55,48.9,-0.10852,9e-05,11.52198]
[1777588384505,32.33,76395.6,48.9,-0.10936,9e-05,11.58464]
[1777588387574,32.33,76388.9,48.9,-0.11,9e-05,11.63192]
[1777588389149,32.33,76388.73,48.9,-0.11001,9e-05,11.63326]
[1777588394350,32.33,76381.78,48.9,-0.11068,9e-05,11.68259]
[1777588399385,32.33,76371.53,48.9,-0.11165,0.0001,11.75455]
[1777588399561,32.33,76371.53,48.9,-0.11165,0.0001,11.75455]
[1777588400493,32.33,76371.53,48.9,-0.11165,0.0001,11.75455]
[1777588400962,32.33,76370.0,48.9,-0.1118,0.0001,11.76524]
[1777588404420,32.33,76351.14,48.9,-0.1136,0.0001,11.89713]
[1777588404870,32.33,76351.14,48.9,-0.1136,0.0001,11.89713]
[1777588407080,32.33,76351.25,48.9,-0.11358,0.0001,11.89592]
[1777588411284,32.33,76351.03,48.9,-0.11359,0.0001,11.89658]
[1777588411360,32.33,76351.03,48.9,-0.11359,0.0001,11.89658]
[1777588411535,32.33,76351.03,48.9,-0.11359,0.0001,11.89658]
[1777588411470,32.33,76341.41,48.9,-0.11448,0.0001,11.95987]
[1777588413841,32.33,76339.19,48.9,-0.1147,0.0001,11.97548]
[1777588414430,32.33,76339.19,48.9,-0.1147,0.0001,11.97548]
[1777588414494,32.33,76339.19,48.9,-0.1147,0.0001,11.97548]
[1777588414572,32.33,76332.95,48.9,-0.11531,0.0001,12.01979]
[1777588414663,32.33,76332.95,48.9,-0.11531,0.0001,12.01979]
[1777588415933,32.33,76323.07,48.9,-0.11627,0.0001,12.08978]
[1777588417574,32.33,76319.84,48.9,-0.11659,0.0001,12.11275]
[1777588417579,32.33,76319.04,48.9,-0.11667,0.0001,12.11851]
[1777588419586,32.33,76317.74,48.9,-0.1168,0.0001,12.12786]
[1777588419795,32.33,76317.74,48.9,-0.1168,0.0001,12.12786]
[1777588421462,32.33,76309.36,48.9,-0.11763,0.0001,12.18723]
[1777588421904,32.33,76306.48,48.9,-0.11791,0.0001,12.20761]
[1777588424320,32.33,76307.2,48.9,-0.11784,0.0001,12.20241]
[1777588424653,32.33,76308.33,48.9,-0.11773,0.0001,12.19437]
[1777588432104,32.33,76310.15,48.9,-0.11755,0.0001,12.18135]
[1777588437651,32.33,76309.74,48.9,-0.11758,0.0001,12.18392]
[1777588442687,32.33,76313.02,48.9,-0.11726,0.0001,12.1604]
[1777588444403,32.33,76313.02,48.9,-0.11726,0.0001,12.1604]
[1777588449736,32.33,76317.04,48.9,-0.11686,0.0001,12.13195]
[1777588450854,32.33,76317.04,48.9,-0.11686,0.0001,12.13195]
[1777588454773,32.33,76319.14,48.9,-0.11666,0.0001,12.1172]
[1777588460272,32.33,76320.81,48.9,-0.1165,0.0001,12.10567]
[1777588465847,32.33,76319.9,48.9,-0.11659,0.0001,12.11251]
[1777588470883,32.33,76319.87,48.9,-0.1166,0.0001,12.11304]
[1777588475918,32.33,76321.24,48.9,-0.11644,0.0001,12.09956]
[1777588481960,32.33,76317.07,48.9,-0.11685,0.0001,12.12958]
[1777588486995,32.33,76316.01,48.9,-0.11696,0.0001,12.13731]
[1777588491953,32.34,76318.6,48.9,-0.11671,0.0001,12.11925]
[1777588493116,32.34,76320.73,48.9,-0.1165,0.0001,12.10427]
[1777588493821,32.33,76322.7,48.9,-0.1163,0.0001,12.09014]
[1777588496900,32.33,76322.27,48.9,-0.11634,0.0001,12.09291]
[1777588500080,32.33,76321.77,48.9,-0.11638,0.0001,12.09587]
[1777588500086,32.33,76322.62,48.9,-0.1163,0.0001,12.08967]
[1777588502077,32.33,76322.6,48.9,-0.1163,0.0001,12.08959]
[1777588502308,32.33,76322.6,48.9,-0.1163,0.0001,12.08959]
[1777588503730,32.33,76323.18,48.9,-0.11623,0.0001,12.08506]
[1777588504550,32.33,76323.18,48.9,-0.11623,0.0001,12.08506]
[1777588504651,32.33,76323.22,48.9,-0.11623,0.0001,12.08469]
[1777588510156,32.33,76323.24,48.9,-0.11621,0.0001,12.08359]
[1777588513496,32.33,76323.92,48.9,-0.11614,0.0001,12.07842]
[1777588513597,32.33,76323.92,48.9,-0.11614,0.0001,12.07806]
[1777588519218,32.32,76328.08,48.9,-0.1157,0.0001,12.04606]
[1777588521931,32.32,76328.03,48.9,-0.11569,0.0001,12.04545]
[1777588522463,32.32,76328.03,48.9,-0.11569,0.0001,12.04545]
[1777588530295,32.31,76317.81,48.9,-0.11663,0.0001,12.11317]
[1777588536337,32.31,76318.27,48.9,-0.1165,0.0001,12.10175]
[1777588541373,32.3,76318.29,48.9,-0.11646,0.0001,12.09879]
[1777588544376,32.3,76318.4,48.9,-0.11643,0.0001,12.09689]
[1777588544412,32.3,76318.4,48.9,-0.11642,0.0001,12.09633]
[1777588545305,32.3,76318.4,48.9,-0.11642,0.0001,12.09633]
[1777588545406,32.3,76318.4,48.9,-0.11642,0.0001,12.09611]
[1777588548319,32.3,76318.4,48.9,-0.11642,0.0001,12.09611]
[1777588548329,32.3,76318.4,48.9,-0.11642,0.0001,12.09611]
[1777588548396,32.29,76318.4,48.9,-0.1164,0.0001,12.09444]
[1777588552577,32.29,76317.44,48.9,-0.11648,0.0001,12.10049]
[1777588559499,32.29,76317.39,48.9,-0.11646,0.0001,12.09878]
[1777588561843,32.29,76309.69,48.9,-0.11721,0.0001,12.15273]
[1777588562242,32.29,76309.69,48.9,-0.11721,0.0001,12.15273]
[1777588562597,32.29,76309.69,48.9,-0.11721,0.0001,12.15273]
[1777588562611,32.29,76309.69,48.9,-0.11721,0.0001,12.15273]
[1777588562700,32.29,76307.65,48.9,-0.11741,0.0001,12.16719]
[1777588564402,32.29,76307.68,48.9,-0.1174,0.0001,12.16666]
[1777588566870,32.28,76307.06,48.9,-0.11745,0.0001,12.17008]
[1777588567311,32.28,76307.06,48.9,-0.11745,0.0001,12.17008]
[1777588567960,32.28,76306.06,48.9,-0.11755,0.0001,12.17717]
[1777588569647,32.28,76292.4,48.9,-0.11889,0.0001,12.27348]
[1777588570013,32.28,76292.4,48.9,-0.11889,0.0001,12.27348]
[1777588570059,32.28,76292.4,48.9,-0.11889,0.0001,12.27348]
[1777588570077,32.28,76292.4,48.9,-0.11889,0.0001,12.27348]
[1777588570163,32.28,76292.4,48.9,-0.11889,0.0001,12.27348]
[1777588570614,32.28,76292.4,48.9,-0.11889,0.0001,12.27348]
[1777588572575,32.28,76286.76,48.9,-0.11945,0.0001,12.31327]
[1777588577627,32.28,76285.28,48.9,-0.11958,0.0001,12.32243]
[1777588580407,32.28,76279.03,48.9,-0.1202,0.0001,12.36645]
[1777588580581,32.28,76279.03,48.9,-0.1202,0.0001,12.36645]
[1777588585607,32.28,76274.39,48.9,-0.12065,0.0001,12.39784]
[1777588591726,32.27,76280.73,48.9,-0.11995,0.0001,12.34651]
[1777588594600,32.27,76280.81,48.9,-0.11993,0.0001,12.34542]
[1777588597197,32.27,76280.71,48.9,-0.11994,0.0001,12.34562]
[1777588602803,32.27,76282.94,48.9,-0.11969,0.0001,12.328]
[1777588609852,32.26,76280.74,48.9,-0.11989,0.0001,12.34202]
[1777588613216,32.26,76284.77,48.9,-0.11948,0.0001,12.31286]
[1777588618915,32.26,76278.59,48.9,-0.12008,0.0001,12.35559]
[1777588619784,32.26,76278.59,48.9,-0.12008,0.0001,12.35559]
[1777588625142,32.26,76269.22,48.9,-0.121,0.0001,12.42098]
[1777588627407,32.25,76261.4,48.9,-0.12178,0.0001,12.47577]
[1777588627475,32.25,76261.4,48.9,-0.12178,0.0001,12.47577]
[1777588627710,32.25,76261.4,48.9,-0.12178,0.0001,12.47577]
[1777588630550,32.25,76250.86,48.9,-0.12284,0.0001,12.54974]
[1777588634013,32.25,76248.37,48.9,-0.12307,0.0001,12.56609]
[1777588634021,32.25,76246.27,48.9,-0.12328,0.0001,12.58062]
[1777588635018,32.25,76246.27,48.9,-0.12328,0.0001,12.58062]
[1777588635678,32.25,76246.55,48.9,-0.12324,0.0001,12.57786]
[1777588638656,32.24,76262.63,48.9,-0.12158,0.0001,12.46163]
[1777588641914,32.24,76266.57,48.9,-0.12117,0.0001,12.43281]
[1777588644815,32.24,76269.79,48.9,-0.12083,0.0001,12.40887]
[1777588648933,32.24,76269.88,48.9,-0.12081,0.0001,12.40687]
[1777588648956,32.24,76269.88,48.9,-0.12081,0.0001,12.40687]
[1777588654162,32.23,76269.93,48.9,-0.12074,0.0001,12.40033]
[1777588659197,32.23,76272.07,48.9,-0.1205,0.0001,12.38347]
[1777588664232,32.23,76274.02,48.9,-0.12028,0.0001,12.36796]
[1777588669267,32.23,76274.78,48.9,-0.12019,0.0001,12.36098]
[1777588669927,32.23,76274.78,48.9,-0.12019,0.0001,12.36098]
[1777588671785,32.23,76275.04,48.9,-0.12016,0.0001,12.35883]
[1777588677775,32.22,76275.48,48.9,-0.1201,0.0001,12.35455]
[1777588684861,32.22,76274.34,48.9,-0.12017,0.0001,12.36003]
[1777588690354,32.22,76274.87,48.9,-0.1201,0.0001,12.35486]
[1777588698470,32.21,76275.21,48.9,-0.12003,0.0001,12.34981]
[1777588704512,32.21,76275.27,48.9,-0.12,0.0001,12.34724]
[1777588708825,32.2,76275.33,48.9,-0.11998,0.0001,12.34619]
[1777588714925,32.2,76279.51,48.9,-0.1195,0.0001,12.30996]
[1777588720162,32.2,76279.53,48.9,-0.11948,0.0001,12.3089]
[1777588722901,32.2,76280.35,48.9,-0.11939,0.0001,12.3022]
[1777588728077,32.2,76292.38,48.9,-0.11818,0.0001,12.21597]
[1777588733522,32.2,76295.87,48.9,-0.11783,0.0001,12.19098]
[1777588737297,32.2,76299.84,48.9,-0.11744,0.0001,12.16288]
[1777588740082,32.2,76301.06,48.9,-0.11732,0.0001,12.15445]
[1777588749827,32.2,76299.69,48.9,-0.11747,0.0001,12.1651]
[1777588752841,32.2,76301.47,48.9,-0.1173,0.0001,12.15265]
[1777588756500,32.2,76297.84,48.9,-0.11766,0.0001,12.17892]
[1777588757024,32.2,76297.54,48.9,-0.11769,0.0001,12.18114]
[1777588758080,32.2,76297.62,48.9,-0.11769,0.0001,12.18065]
[1777588759950,32.2,76297.51,48.9,-0.1177,0.0001,12.18161]
[1777588760169,32.2,76297.51,48.9,-0.1177,0.0001,12.18161]
[1777588763313,32.2,76297.62,48.9,-0.11768,0.0001,12.18039]
[1777588763477,32.2,76297.62,48.9,-0.11768,0.0001,12.18039]
[1777588763941,32.2,76297.9,48.9,-0.11765,0.0001,12.17827]
[1777588772990,32.2,76298.06,48.9,-0.11758,0.0001,12.17109]
[1777588779085,32.19,76297.64,48.9,-0.1176,0.0001,12.17294]
[1777588784120,32.19,76297.64,48.9,-0.11759,0.0001,12.17201]
[1777588789154,32.19,76297.69,48.9,-0.11757,0.0001,12.17075]
[1777588794687,32.19,76297.59,48.9,-0.11758,0.0001,12.17129]
[1777588797796,32.19,76282.72,48.9,-0.11905,0.0001,12.27594]
[1777588803253,32.19,76281.94,48.9,-0.11911,0.0001,12.28063]
[1777588808289,32.18,76281.85,48.9,-0.11912,0.0001,12.28097]
[1777588813324,32.18,76281.92,48.9,-0.11911,0.0001,12.28011]
[1777588819366,32.18,76282.07,48.9,-0.11909,0.0001,12.27857]
[1777588825408,32.18,76282.25,48.9,-0.11906,0.0001,12.27677]
[1777588830443,32.18,76282.2,48.9,-0.11906,0.0001,12.2767]
[1777588834149,32.18,76282.0,48.9,-0.11904,0.0001,12.27383]
[1777588840513,32.18,76273.23,48.9,-0.11991,0.0001,12.33524]
[1777588845548,32.18,76274.11,48.9,-0.11981,0.0001,12.32798]
[1777588846025,32.18,76274.11,48.9,-0.11981,0.0001,12.32798]
[1777588851123,32.17,76279.82,48.9,-0.11922,0.0001,12.28604]
[1777588857632,32.17,76282.56,48.9,-0.11893,0.0001,12.26575]
[1777588862667,32.17,76284.81,48.9,-0.1187,0.0001,12.24921]
[1777588864698,32.17,76284.81,48.9,-0.1187,0.0001,12.24921]
[1777588870621,32.17,76288.25,48.9,-0.11833,0.0001,12.22256]
[1777588875759,32.17,76286.62,48.9,-0.11848,0.0001,12.23353]
[1777588880794,32.17,76286.46,48.9,-0.1185,0.0001,12.23449]
[1777588885830,32.17,76285.34,48.9,-0.11861,0.0001,12.24236]
[1777588890864,32.17,76286.23,48.9,-0.11852,0.0001,12.23596]
[1777588895274,32.17,76286.84,48.9,-0.11842,0.0001,12.22742]
[1777588895900,32.17,76286.64,48.9,-0.11844,0.0001,12.22887]
[1777588900935,32.17,76286.6,48.9,-0.11845,0.0001,12.22925]
[1777588903728,32.17,76286.6,48.9,-0.11845,0.0001,12.22925]
[1777588906424,32.17,76284.29,48.9,-0.11867,0.0001,12.24517]
[1777588916041,32.17,76285.87,48.9,-0.11851,0.0001,12.23389]
[1777588921076,32.17,76285.74,48.9,-0.11853,0.0001,12.2348]
[1777588926111,32.17,76285.26,48.9,-0.11857,0.0001,12.23822]
[1777588931146,32.17,76284.29,48.9,-0.11867,0.0001,12.24517]
[1777588938195,32.17,76285.39,48.9,-0.11856,0.0001,12.2374]
[1777588948265,32.17,76285.13,48.9,-0.11859,0.0001,12.23924]
[1777588953300,32.17,76285.78,48.9,-0.11849,0.0001,12.23037]
[1777588955607,32.17,76285.78,48.9,-0.11849,0.0001,12.23037]
[1777588957608,32.17,76281.99,48.9,-0.11887,0.0001,12.2574]
[1777588958766,32.17,76280.54,48.9,-0.11901,0.0001,12.26771]
[1777588960288,32.16,76280.62,48.9,-0.119,0.0001,12.26644]
[1777588965384,32.16,76280.62,48.9,-0.11899,0.0001,12.26595]
[1777588970419,32.16,76280.23,48.9,-0.11903,0.0001,12.26858]
[1777588975454,32.16,76281.28,48.9,-0.11892,0.0001,12.2609]
[1777588980489,32.16,76280.78,48.9,-0.11896,0.0001,12.26423]
[1777588985524,32.16,76285.74,48.9,-0.11847,0.0001,12.22874]
[1777588990559,32.16,76283.53,48.9,-0.11868,0.0001,12.24429]
[1777588996601,32.16,76283.75,48.9,-0.11866,0.0001,12.24241]
[1777589001636,32.16,76286.69,48.9,-0.11836,0.0001,12.2212]
[1777589006671,32.16,76286.43,48.9,-0.11838,0.0001,12.22281]
[1777589011707,32.16,76286.8,48.9,-0.11831,0.0001,12.21568]
[1777589018756,32.16,76286.04,48.9,-0.11838,0.0001,12.22075]
[1777589023791,32.16,76286.71,48.9,-0.11831,0.0001,12.21574]
[1777589028827,32.16,76287.13,48.9,-0.11827,0.0001,12.2126]
[1777589033862,32.16,76287.34,48.9,-0.11824,0.0001,12.211]
[1777589038897,32.16,76286.54,48.9,-0.11832,0.0001,12.21661]
[1777589045946,32.16,76286.36,48.9,-0.11834,0.0001,12.21781]
[1777589051988,32.16,76286.25,48.9,-0.11835,0.0001,12.21853]
[1777589058033,32.16,76286.99,48.9,-0.11828,0.0001,12.21323]
[1777589059844,32.16,76286.58,48.9,-0.11832,0.0001,12.21616]
[1777589065082,32.16,76286.95,48.9,-0.11828,0.0001,12.21352]
[1777589071124,32.16,76287.16,48.9,-0.11823,0.0001,12.20782]
[1777589078173,32.16,76286.79,48.9,-0.11826,0.0001,12.2105]
[1777589080394,32.16,76286.76,48.9,-0.11827,0.0001,12.21073]
[1777589087236,32.16,76287.68,48.9,-0.11818,0.0001,12.20429]
[1777589091786,32.16,76287.68,48.9,-0.11818,0.0001,12.20429]
[1777589091882,32.16,76287.68,48.9,-0.11818,0.0001,12.20429]
[1777589091901,32.16,76287.68,48.9,-0.11818,0.0001,12.20438]
[1777589093728,32.16,76300.51,48.9,-0.1169,0.0001,12.11284]
[1777589097137,32.16,76303.25,48.9,-0.11662,0.0001,12.09308]
[1777589098738,32.16,76302.93,48.9,-0.11665,0.0001,12.09511]
[1777589098743,32.16,76302.93,48.9,-0.11665,0.0001,12.09511]
[1777589098835,32.16,76302.93,48.9,-0.11665,0.0001,12.09499]
[1777589104175,32.16,76303.15,48.9,-0.11664,0.0001,12.09382]
[1777589104383,32.16,76301.28,48.9,-0.11683,0.0001,12.1079]
[1777589104399,32.16,76301.28,48.9,-0.11683,0.0001,12.1079]
[1777589105131,32.16,76301.28,48.9,-0.11683,0.0001,12.1079]
[1777589105498,32.16,76297.25,48.9,-0.11723,0.0001,12.13637]
[1777589108577,32.16,76292.71,48.9,-0.11768,0.0001,12.16887]
[1777589115432,32.16,76291.83,48.9,-0.11778,0.0001,12.17571]
[1777589120468,32.16,76291.79,48.9,-0.11778,0.0001,12.1763]
[1777589125503,32.16,76291.76,48.9,-0.11779,0.0001,12.17681]
[1777589130538,32.16,76291.57,48.9,-0.11781,0.0001,12.17844]
[1777589135574,32.16,76289.65,48.9,-0.11798,0.0001,12.18814]
[1777589140608,32.16,76287.86,48.9,-0.11815,0.0001,12.20098]
[1777589145645,32.16,76288.57,48.9,-0.11808,0.0001,12.19591]
[1777589151688,32.16,76288.74,48.9,-0.11807,0.0001,12.19461]
[1777589156723,32.16,76288.5,48.9,-0.11809,0.0001,12.19612]
[1777589162765,32.16,76288.17,48.9,-0.11811,0.0001,12.19811]
[1777589168808,32.16,76289.54,48.9,-0.11797,0.0001,12.18793]
[1777589173842,32.16,76289.25,48.9,-0.118,0.0001,12.18961]
[1777589178877,32.16,76286.48,48.9,-0.11827,0.0001,12.20887]
[1777589183912,32.16,76287.63,48.9,-0.11814,0.0001,12.20008]
[1777589188707,32.16,76287.26,48.9,-0.11818,0.0001,12.20236]
[1777589188744,32.16,76287.26,48.9,-0.11818,0.0001,12.20236]
[1777589194989,32.15,76279.41,48.9,-0.11891,0.0001,12.25285]
[1777589197763,32.15,76279.96,48.9,-0.11885,0.0001,12.24857]
[1777589200600,32.15,76280.14,48.9,-0.11882,0.0001,12.24663]
[1777589207077,32.15,76280.43,48.9,-0.11878,0.0001,12.24352]
[1777589213119,32.15,76280.86,48.9,-0.11872,0.0001,12.23964]
[1777589218154,32.15,76280.21,48.9,-0.11878,0.0001,12.24364]
[1777589224196,32.15,76279.75,48.9,-0.11882,0.0001,12.24616]
[1777589227278,32.15,76277.01,48.9,-0.11909,0.0001,12.26546]
[1777589227336,32.14,76276.37,48.9,-0.11915,0.0001,12.26987]
[1777589231580,32.14,76277.1,48.9,-0.11905,0.0001,12.26276]
[1777589238294,32.14,76281.33,48.9,-0.11859,0.0001,12.2296]
[1777589244336,32.13,76280.95,48.9,-0.11859,0.0001,12.23]
[1777589251386,32.13,76280.96,48.9,-0.11852,0.0001,12.2232]
[1777589253000,32.13,76280.79,48.9,-0.11854,0.0001,12.22408]
[1777589253052,32.13,76280.79,48.9,-0.11854,0.0001,12.22408]
[1777589253399,32.12,76281.14,48.9,-0.1185,0.0001,12.22124]
[1777589258434,32.12,76281.58,48.9,-0.11841,0.0001,12.21481]
[1777589265484,32.11,76282.03,48.9,-0.1183,0.0001,12.2071]
[1777589270519,32.1,76282.3,48.9,-0.11823,0.0001,12.20201]
[1777589275554,32.1,76281.47,48.9,-0.11827,0.0001,12.20476]
[1777589280589,32.09,76281.46,48.9,-0.11823,0.0001,12.20166]
[1777589285625,32.09,76276.79,48.9,-0.11865,0.0001,12.23174]
[1777589286521,32.09,76276.79,48.9,-0.11865,0.0001,12.23174]
[1777589286594,32.09,76276.79,48.9,-0.11865,0.0001,12.23174]
[1777589286632,32.08,76274.62,48.9,-0.11886,0.0001,12.24659]
[1777589287968,32.08,76274.62,48.9,-0.11886,0.0001,12.24659]
[1777589288067,32.08,76270.19,48.9,-0.1193,0.0001,12.27825]
[1777589290439,32.08,76269.63,48.9,-0.11935,0.0001,12.28183]
[1777589291367,32.08,76269.58,48.9,-0.11935,0.0001,12.28125]
[1777589292664,32.08,76269.82,48.9,-0.11932,0.0001,12.27954]
[1777589292674,32.08,76269.25,48.9,-0.11938,0.0001,12.28353]
[1777589297709,32.08,76270.57,48.9,-0.11922,0.0001,12.27214]
[1777589302744,32.07,76267.8,48.9,-0.11947,0.0001,12.29005]
[1777589308786,32.07,76267.99,48.9,-0.11942,0.0001,12.28629]
[1777589313821,32.07,76271.36,48.9,-0.11902,0.0001,12.25608]
[1777589318856,32.06,76272.46,48.9,-0.11889,0.0001,12.2465]
[1777589323898,32.06,76272.7,48.9,-0.11884,0.0001,12.24308]
[1777589329543,32.06,76275.98,48.9,-0.11849,0.0001,12.21802]
[1777589329933,32.06,76277.29,48.9,-0.11835,0.0001,12.20835]
[1777589334968,32.05,76277.02,48.9,-0.11834,0.0001,12.2071]
[1777589340016,32.04,76277.26,48.9,-0.11827,0.0001,12.20222]
[1777589344663,32.04,76277.31,48.9,-0.11823,0.0001,12.19933]
[1777589346188,32.04,76278.41,48.9,-0.11811,0.0001,12.19083]
[1777589346205,32.03,76282.43,48.9,-0.11769,0.0001,12.16082]
[1777589348055,32.03,76281.97,48.9,-0.11774,0.0001,12.16411]
[1777589348059,32.03,76282.19,48.9,-0.11771,0.0001,12.1623]
[1777589353020,32.03,76282.97,48.9,-0.11761,0.0001,12.15473]
[1777589353094,32.03,76282.63,48.9,-0.11763,0.0001,12.15658]
[1777589354552,32.03,76282.84,48.9,-0.11761,0.0001,12.15485]
[1777589354885,32.03,76282.84,48.9,-0.11761,0.0001,12.15485]
[1777589355108,32.03,76282.43,48.9,-0.11765,0.0001,12.15755]
[1777589361150,32.02,76282.84,48.9,-0.11756,0.0001,12.15117]
[1777589367192,32.02,76284.47,48.9,-0.11735,0.0001,12.13622]
[1777589372226,32.01,76284.58,48.9,-0.11726,0.0001,12.12797]
[1777589377267,32.0,76284.85,48.9,-0.1172,0.0001,12.12336]
[1777589382076,32.0,76287.04,48.9,-0.11695,0.0001,12.1056]
[1777589384498,32.0,76288.8,48.9,-0.11676,0.0001,12.09201]
[1777589386070,32.0,76294.58,48.9,-0.11617,0.0001,12.04976]
[1777589386331,32.0,76297.49,48.9,-0.11588,0.0001,12.02891]
[1777589387661,32.0,76297.56,48.9,-0.11588,0.0001,12.02837]
[1777589388346,32.0,76297.67,48.9,-0.11586,0.0001,12.0272]
[1777589393382,31.99,76298.0,48.9,-0.1158,0.0001,12.02298]
[1777589398417,31.99,76300.13,48.9,-0.11557,0.0001,12.00608]
[1777589402605,31.99,76299.9,48.9,-0.11557,0.0001,12.00641]
[1777589408490,31.98,76300.65,48.9,-0.11547,0.0001,11.99916]
[1777589413525,31.98,76301.05,48.9,-0.11541,0.0001,11.9948]
[1777589418560,31.98,76301.65,48.9,-0.11534,0.0001,11.98907]
[1777589421903,31.98,76303.83,48.9,-0.11511,0.0001,11.97268]
[1777589421923,31.98,76303.83,48.9,-0.11511,0.0001,11.97268]
[1777589427174,31.97,76311.71,48.9,-0.11432,0.0001,11.91568]
[1777589432465,31.97,76313.92,48.9,-0.11409,0.0001,11.89897]
[1777589437693,31.97,76321.9,48.9,-0.11327,0.0001,11.83726]
[1777589442729,31.97,76324.11,48.9,-0.11305,0.0001,11.82126]
[1777589447763,31.97,76326.1,48.9,-0.11286,0.0001,11.80716]
[1777589452901,31.97,76324.14,48.9,-0.11305,0.0001,11.82102]
[1777589458841,31.97,76324.03,48.9,-0.11306,0.0001,11.82156]
[1777589463876,31.97,76323.95,48.9,-0.11306,0.0001,11.82198]
[1777589468911,31.97,76322.32,48.9,-0.11322,0.0001,11.83343]
[1777589474394,31.97,76322.21,48.9,-0.11323,0.0001,11.83391]
[1777589479988,31.97,76328.25,48.9,-0.11264,0.0001,11.79107]
[1777589482396,31.97,76327.9,48.9,-0.11267,0.0001,11.79357]
[1777589487549,31.97,76338.16,48.9,-0.11168,0.0001,11.72102]
[1777589494330,31.97,76339.75,48.9,-0.11151,0.0001,11.70639]
[1777589500130,31.97,76342.0,48.9,-0.11131,0.0001,11.69152]
[1777589505165,31.97,76341.71,48.9,-0.11134,0.0001,11.69429]
[1777589510200,31.98,76341.62,48.9,-0.11136,0.0001,11.69559]
[1777589511906,31.98,76340.19,48.9,-0.1115,0.0001,11.70585]
[1777589511996,31.98,76340.19,48.9,-0.1115,0.0001,11.70585]
[1777589514430,31.98,76324.3,48.9,-0.11304,0.0001,11.8188]
[1777589523292,31.98,76327.36,48.9,-0.11274,0.0001,11.79671]
[1777589524454,31.98,76327.36,48.9,-0.11274,0.0001,11.79671]
[1777589530341,31.98,76326.92,48.9,-0.11278,0.0001,11.7997]
[1777589535376,31.97,76327.14,48.9,-0.11276,0.0001,11.79805]
[1777589536648,31.97,76327.14,48.9,-0.11276,0.0001,11.79805]
[1777589546711,31.97,76327.34,48.9,-0.11274,0.0001,11.79648]
[1777589553502,31.97,76322.98,48.9,-0.11312,0.0001,11.82286]
[1777589558538,31.97,76322.56,48.9,-0.11316,0.0001,11.8256]
[1777589563750,31.97,76322.31,48.9,-0.11318,0.0001,11.82709]
[1777589569615,31.97,76321.45,48.9,-0.11326,0.0001,11.83282]
[1777589574651,31.97,76320.93,48.9,-0.11331,0.0001,11.83621]
[1777589579686,31.97,76320.92,48.9,-0.1133,0.0001,11.83595]
[1777589584722,31.97,76320.84,48.9,-0.11331,0.0001,11.83623]
[1777589589757,31.97,76320.93,48.9,-0.11329,0.0001,11.83531]
[1777589595314,31.97,76322.97,48.9,-0.11309,0.0001,11.82061]
[1777589595404,31.97,76322.97,48.9,-0.11309,0.0001,11.82061]
[1777589595677,31.97,76322.97,48.9,-0.11309,0.0001,11.82061]
[1777589595919,31.97,76322.85,48.9,-0.1131,0.0001,11.82144]
[1777589595963,31.97,76322.85,48.9,-0.1131,0.0001,11.82144]
[1777589596089,31.97,76322.85,48.9,-0.1131,0.0001,11.82144]
[1777589596163,31.97,76322.85,48.9,-0.1131,0.0001,11.82144]
[1777589596191,31.97,76322.85,48.9,-0.1131,0.0001,11.82144]
[1777589596464,31.97,76322.85,48.9,-0.1131,0.0001,11.82144]
[1777589596534,31.97,76303.67,48.9,-0.11498,0.0001,11.95803]
[1777589597142,31.97,76303.67,48.9,-0.11498,0.0001,11.95803]
[1777589597165,31.97,76303.67,48.9,-0.11498,0.0001,11.95803]
[1777589597663,31.97,76285.5,48.9,-0.11678,0.0001,12.0877]
[1777589598279,31.97,76285.5,48.9,-0.11678,0.0001,12.0877]
[1777589598472,31.97,76285.5,48.9,-0.11678,0.0001,12.0877]
[1777589598541,31.97,76285.5,48.9,-0.11678,0.0001,12.0877]
[1777589598576,31.97,76285.5,48.9,-0.11678,0.0001,12.0877]
[1777589599080,31.97,76284.67,48.9,-0.11686,0.0001,12.09353]
[1777589599738,31.97,76273.35,48.9,-0.118,0.0001,12.1747]
[1777589599875,31.97,76273.35,48.9,-0.118,0.0001,12.1747]
[1777589599945,31.97,76270.9,48.9,-0.11824,0.0001,12.19227]
[1777589600790,31.97,76270.9,48.9,-0.11824,0.0001,12.19227]
[1777589601657,31.97,76271.11,48.9,-0.11822,0.0001,12.19058]
[1777589602573,31.97,76271.11,48.9,-0.11822,0.0001,12.19058]
[1777589604397,31.97,76271.11,48.9,-0.11822,0.0001,12.19065]
[1777589606058,31.97,76270.87,48.9,-0.11825,0.0001,12.19249]
[1777589607932,31.97,76270.47,48.9,-0.11829,0.0001,12.19545]
[1777589607957,31.97,76270.47,48.9,-0.11829,0.0001,12.19545]
[1777589607972,31.97,76270.47,48.9,-0.11829,0.0001,12.19545]
[1777589608038,31.97,76270.47,48.9,-0.11829,0.0001,12.19545]
[1777589608831,31.97,76270.87,48.9,-0.11825,0.0001,12.19262]
[1777589609505,31.97,76258.79,48.9,-0.11947,0.0001,12.27929]
[1777589609835,31.97,76258.79,48.9,-0.11947,0.0001,12.27929]
[1777589610613,31.97,76258.79,48.9,-0.11947,0.0001,12.27929]
[1777589615745,31.97,76259.28,48.9,-0.11938,0.0001,12.2711]
[1777589616453,31.97,76253.79,48.9,-0.11993,0.0001,12.31051]
[1777589617083,31.97,76251.73,48.9,-0.12014,0.0001,12.3251]
[1777589618279,31.97,76249.87,48.9,-0.12033,0.0001,12.33848]
[1777589623362,31.97,76249.16,48.9,-0.12039,0.0001,12.34286]
[1777589624632,31.97,76249.16,48.9,-0.12039,0.0001,12.34272]
[1777589624669,31.97,76242.79,48.9,-0.12104,0.0001,12.38823]
[1777589625221,31.97,76242.79,48.9,-0.12104,0.0001,12.38823]
[1777589625318,31.97,76241.54,48.9,-0.12116,0.0001,12.39723]
[1777589626594,31.97,76241.54,48.9,-0.12116,0.0001,12.39723]
[1777589632053,31.96,76242.43,48.9,-0.12102,0.0001,12.38716]
[1777589637088,31.96,76243.8,48.9,-0.12087,0.0001,12.37627]
[1777589642750,31.96,76243.95,48.9,-0.12084,0.0001,12.37425]
[1777589642888,31.96,76242.95,48.9,-0.12094,0.0001,12.38146]
[1777589648165,31.95,76241.19,48.9,-0.1211,0.0001,12.39299]
[1777589653201,31.95,76242.33,48.9,-0.12097,0.0001,12.38383]
[1777589658236,31.95,76241.41,48.9,-0.12106,0.0001,12.38956]
[1777589663271,31.95,76241.31,48.9,-0.12105,0.0001,12.38939]
[1777589668306,31.95,76243.31,48.9,-0.12084,0.0001,12.37415]
[1777589673341,31.94,76243.2,48.9,-0.12081,0.0001,12.36998]
[1777589680391,31.94,76243.12,48.9,-0.1208,0.0001,12.36958]
[1777589683013,31.94,76243.23,48.9,-0.12079,0.0001,12.36865]
[1777589683079,31.94,76243.23,48.9,-0.12079,0.0001,12.36865]
[1777589687124,31.94,76243.51,48.9,-0.12075,0.0001,12.36595]
[1777589687176,31.94,76243.51,48.9,-0.12075,0.0001,12.36595]
[1777589687196,31.94,76243.51,48.9,-0.12075,0.0001,12.36595]
[1777589688485,31.94,76242.45,48.9,-0.12085,0.0001,12.37332]
[1777589694489,31.94,76239.52,48.9,-0.12114,0.0001,12.39347]
[1777589699524,31.94,76236.71,48.9,-0.12142,0.0001,12.41289]
[1777589704775,31.94,76239.68,48.9,-0.1211,0.0001,12.39056]
[1777589710601,31.93,76239.96,48.9,-0.12106,0.0001,12.38758]
[1777589715636,31.93,76238.6,48.9,-0.12118,0.0001,12.3963]
[1777589720671,31.93,76239.33,48.9,-0.12109,0.0001,12.39008]
[1777589726413,31.93,76239.19,48.9,-0.1211,0.0001,12.39034]
[1777589731749,31.93,76239.81,48.9,-0.12098,0.0001,12.3803]
[1777589736784,31.92,76239.62,48.9,-0.12099,0.0001,12.38082]
[1777589737830,31.92,76239.62,48.9,-0.12099,0.0001,12.38082]
[1777589738188,31.92,76238.79,48.9,-0.12107,0.0001,12.38663]
[1777589743833,31.92,76238.96,48.9,-0.12104,0.0001,12.38441]
[1777589745109,31.92,76238.89,48.9,-0.12105,0.0001,12.38476]
[1777589748677,31.92,76239.03,48.9,-0.12103,0.0001,12.38328]
[1777589754911,31.92,76239.15,48.9,-0.121,0.0001,12.38139]
[1777589755040,31.92,76239.15,48.9,-0.121,0.0001,12.38139]
[1777589757014,31.92,76241.34,48.9,-0.12077,0.0001,12.36545]
[1777589757677,31.92,76241.34,48.9,-0.12077,0.0001,12.36545]
[1777589762790,31.92,76241.58,48.9,-0.12074,0.0001,12.36314]
[1777589764109,31.92,76238.95,48.9,-0.12101,0.0001,12.38189]
[1777589764396,31.92,76238.95,48.9,-0.12101,0.0001,12.38189]
[1777589764728,31.92,76238.95,48.9,-0.12101,0.0001,12.38189]
[1777589765981,31.92,76234.08,48.9,-0.1215,0.0001,12.41668]
[1777589771141,31.91,76234.1,48.9,-0.12148,0.0001,12.41551]
[1777589777132,31.91,76234.1,48.9,-0.12147,0.0001,12.4142]
[1777589781270,31.91,76235.49,48.9,-0.12131,0.0001,12.40329]
[1777589781516,31.91,76235.49,48.9,-0.12131,0.0001,12.40329]
[1777589782088,31.91,76235.58,48.9,-0.1213,0.0001,12.40243]
[1777589782185,31.91,76235.58,48.9,-0.1213,0.0001,12.40243]
[1777589788967,31.91,76241.09,48.9,-0.12072,0.0001,12.36159]
[1777589793882,31.91,76238.96,48.9,-0.12089,0.0001,12.37186]
[1777589795507,31.9,76235.3,48.9,-0.12126,0.0001,12.39786]
[1777589796778,31.9,76235.51,48.9,-0.12124,0.0001,12.39611]
[1777589800389,31.9,76236.29,48.9,-0.12114,0.0001,12.38955]
[1777589805351,31.9,76236.07,48.9,-0.12115,0.0001,12.38998]
[1777589806000,31.9,76236.0,48.9,-0.12115,0.0001,12.39025]
[1777589810090,31.9,76236.02,48.9,-0.12114,0.0001,12.38919]
[1777589815275,31.9,76235.07,48.9,-0.12122,0.0001,12.3949]
[1777589817926,31.9,76235.53,48.9,-0.12117,0.0001,12.39135]
[1777589818627,31.89,76236.42,48.9,-0.12107,0.0001,12.38448]
[1777589824608,31.89,76236.89,48.9,-0.12101,0.0001,12.37981]
[1777589825207,31.89,76236.78,48.9,-0.12102,0.0001,12.3804]
[1777589825947,31.89,76236.78,48.9,-0.12102,0.0001,12.3804]
[1777589827348,31.89,76236.52,48.9,-0.12104,0.0001,12.38187]
[1777589832450,31.89,76238.25,48.9,-0.12084,0.0001,12.36822]
[1777589837486,31.89,76237.81,48.9,-0.12087,0.0001,12.37045]
[1777589842521,31.88,76237.94,48.9,-0.12085,0.0001,12.36852]
[1777589843898,31.88,76237.94,48.9,-0.12085,0.0001,12.36852]
[1777589845875,31.88,76238.47,48.9,-0.12079,0.0001,12.3643]
[1777589851310,31.88,76236.23,48.9,-0.121,0.0001,12.37931]
[1777589852013,31.88,76236.23,48.9,-0.121,0.0001,12.37931]
[1777589859146,31.88,76234.92,48.9,-0.12108,0.0001,12.38284]
[1777589866690,31.88,76225.9,48.9,-0.12198,0.0001,12.44619]
[1777589867056,31.88,76225.9,48.9,-0.12198,0.0001,12.44619]
[1777589872732,31.87,76226.01,48.9,-0.12194,0.0001,12.44351]
[1777589878066,31.87,76227.13,48.9,-0.12181,0.0001,12.4342]
[1777589887839,31.87,76228.25,48.9,-0.12167,0.0001,12.42395]
[1777589891086,31.86,76227.75,48.9,-0.12171,0.0001,12.42697]
[1777589891849,31.86,76227.75,48.9,-0.12171,0.0001,12.42697]
[1777589892657,31.86,76223.1,48.9,-0.12219,0.0001,12.46041]
[1777589893336,31.86,76218.8,48.9,-0.12263,0.0001,12.4913]
[1777589895599,31.86,76217.61,48.9,-0.12274,0.0001,12.49932]
[1777589896682,31.86,76210.98,48.9,-0.12343,0.0001,12.54707]
[1777589896825,31.86,76210.98,48.9,-0.12343,0.0001,12.54707]
[1777589897932,31.86,76210.3,48.9,-0.12349,0.0001,12.55163]
[1777589898050,31.86,76210.3,48.9,-0.12349,0.0001,12.55163]
[1777589903952,31.86,76209.62,48.9,-0.12353,0.0001,12.55389]
[1777589904394,31.86,76209.62,48.9,-0.12353,0.0001,12.55389]
[1777589904435,31.86,76209.62,48.9,-0.12353,0.0001,12.55389]
[1777589906303,31.85,76209.16,48.9,-0.12357,0.0001,12.55694]
[1777589909007,31.85,76209.74,48.9,-0.1235,0.0001,12.55197]
[1777589911926,31.85,76210.58,48.9,-0.12336,0.0001,12.54051]
[1777589914555,31.85,76208.71,48.9,-0.12354,0.0001,12.55294]
[1777589919214,31.84,76195.08,48.9,-0.12494,0.00011,12.6497]
[1777589919241,31.84,76195.08,48.9,-0.12494,0.00011,12.6497]
[1777589920065,31.84,76181.46,48.9,-0.12637,0.00011,12.74857]
[1777589920467,31.84,76181.46,48.9,-0.12637,0.00011,12.74857]
[1777589920763,31.84,76181.46,48.9,-0.12637,0.00011,12.74857]
[1777589921969,31.84,76181.21,48.9,-0.12639,0.00011,12.7497]
[1777589922831,31.84,76181.1,48.9,-0.12639,0.00011,12.7501]
[1777589927113,31.84,76175.46,48.9,-0.12698,0.00011,12.79035]
[1777589928678,31.84,76173.24,48.9,-0.12721,0.00011,12.80606]
[1777589935172,31.84,76177.94,48.9,-0.12669,0.00011,12.77043]
[1777589940207,31.83,76179.28,48.9,-0.12653,0.00011,12.75969]
[1777589945242,31.83,76187.18,48.9,-0.12569,0.00011,12.7014]
[1777589950277,31.83,76188.3,48.9,-0.12556,0.00011,12.69278]
[1777589955311,31.83,76189.61,48.9,-0.12542,0.00011,12.68292]
[1777589960347,31.83,76196.66,48.9,-0.12467,0.00011,12.63139]
[1777589961862,31.83,76196.66,48.9,-0.12467,0.00011,12.63139]
[1777589967396,31.83,76197.54,48.9,-0.12458,0.0001,12.62491]
[1777589972539,31.83,76197.63,48.9,-0.12454,0.0001,12.61991]
[1777589972723,31.83,76197.63,48.9,-0.12454,0.0001,12.61991]
[1777589972820,31.83,76198.52,48.9,-0.12444,0.0001,12.61344]
[1777589974394,31.83,76202.58,48.9,-0.12401,0.0001,12.58361]
[1777589974621,31.83,76202.58,48.9,-0.12401,0.0001,12.58361]
[1777589980487,31.82,76206.04,48.9,-0.1236,0.0001,12.55513]
[1777589983165,31.82,76206.57,48.9,-0.12354,0.0001,12.55079]
[1777589988543,31.82,76206.99,48.9,-0.12345,0.0001,12.54434]
[1777589990076,31.82,76206.99,48.9,-0.12345,0.0001,12.54434]
[1777589995592,31.81,76207.89,48.9,-0.12331,0.0001,12.53458]
[1777590000666,31.81,76208.19,48.9,-0.12325,0.0001,12.53016]
[1777590001634,31.8,76224.22,48.9,-0.12158,0.0001,12.41344]
[1777590003218,31.8,76228.14,48.9,-0.12117,0.0001,12.38453]
[1777590003910,31.8,76228.14,48.9,-0.12117,0.0001,12.38453]
[1777590005340,31.8,76217.89,48.9,-0.12222,0.0001,12.45856]
[1777590005558,31.8,76217.89,48.9,-0.12222,0.0001,12.45856]
[1777590005662,31.8,76205.48,48.9,-0.12351,0.0001,12.5483]
[1777590006286,31.8,76205.48,48.9,-0.12351,0.0001,12.5483]
[1777590012836,31.8,76199.76,48.9,-0.12406,0.0001,12.58669]
[1777590014940,31.79,76199.35,48.9,-0.12409,0.0001,12.58857]
[1777590020767,31.79,76200.2,48.9,-0.12397,0.0001,12.58016]
[1777590024421,31.79,76198.78,48.9,-0.1241,0.0001,12.58954]
[1777590024461,31.79,76198.78,48.9,-0.1241,0.0001,12.58954]
[1777590024795,31.79,76215.0,48.9,-0.12241,0.0001,12.47135]
[1777590025525,31.79,76215.0,48.9,-0.12241,0.0001,12.47135]
[1777590027926,31.79,76220.08,48.9,-0.12187,0.0001,12.43352]
[1777590028010,31.79,76220.08,48.9,-0.12187,0.0001,12.43352]
[1777590034182,31.78,76217.46,48.9,-0.12208,0.0001,12.44614]
[1777590043929,31.77,76218.91,48.9,-0.12187,0.0001,12.43187]
[1777590048966,31.77,76220.24,48.9,-0.12171,0.0001,12.42035]
[1777590054001,31.77,76221.8,48.9,-0.12153,0.0001,12.40758]
[1777590058359,31.77,76222.5,48.9,-0.12144,0.0001,12.40167]
[1777590060315,31.77,76227.06,48.9,-0.12096,0.0001,12.36783]
[1777590065826,31.76,76234.43,48.9,-0.12019,0.0001,12.31361]
[1777590068174,31.76,76241.59,48.9,-0.11946,0.0001,12.26156]
[1777590071328,31.76,76244.04,48.9,-0.11921,0.0001,12.24366]
[1777590072999,31.76,76244.58,48.9,-0.11915,0.0001,12.23971]
[1777590075897,31.76,76239.63,48.9,-0.11965,0.0001,12.27533]
[1777590076648,31.76,76240.13,48.9,-0.1196,0.0001,12.27161]
[1777590076667,31.76,76240.13,48.9,-0.1196,0.0001,12.27161]
[1777590076761,31.76,76240.13,48.9,-0.1196,0.0001,12.27161]
[1777590077913,31.76,76233.25,48.9,-0.1203,0.0001,12.3213]
[1777590080698,31.76,76230.2,48.9,-0.1206,0.0001,12.34219]
[1777590084605,31.76,76234.49,48.9,-0.12015,0.0001,12.31037]
[1777590090260,31.76,76235.11,48.9,-0.12007,0.0001,12.30492]
[1777590095295,31.75,76234.78,48.9,-0.12006,0.0001,12.30231]
[1777590100331,31.75,76234.58,48.9,-0.12007,0.0001,12.30298]
[1777590103204,31.75,76234.58,48.9,-0.12007,0.0001,12.30298]
[1777590105181,31.75,76223.13,48.9,-0.12124,0.0001,12.38502]
[1777590106841,31.75,76222.27,48.9,-0.12132,0.0001,12.39125]
[1777590107226,31.75,76222.27,48.9,-0.12132,0.0001,12.39125]
[1777590112465,31.75,76226.82,48.9,-0.12084,0.0001,12.35681]
[1777590118458,31.75,76227.76,48.9,-0.12072,0.0001,12.34869]
[1777590123247,31.75,76229.15,48.9,-0.12057,0.0001,12.33814]
[1777590128528,31.74,76225.98,48.9,-0.12086,0.0001,12.35843]
[1777590134010,31.74,76225.67,48.9,-0.12087,0.0001,12.35885]
[1777590135896,31.73,76227.41,48.9,-0.12067,0.0001,12.34533]
[1777590137829,31.73,76228.17,48.9,-0.12059,0.0001,12.33928]
[1777590140149,31.73,76231.6,48.9,-0.12023,0.0001,12.3142]
[1777590140249,31.73,76231.95,48.9,-0.1202,0.0001,12.3115]
[1777590145830,31.73,76230.7,48.9,-0.1203,0.0001,12.31886]
[1777590146639,31.73,76230.27,48.9,-0.12034,0.0001,12.32154]
[1777590151983,31.72,76229.87,48.9,-0.12035,0.0001,12.32223]
[1777590152037,31.72,76229.43,48.9,-0.12035,0.0001,12.32074]
[1777590154574,31.72,76230.06,48.9,-0.12028,0.0001,12.3156]
[1777590154576,31.72,76230.06,48.9,-0.12028,0.0001,12.3156]
[1777590160753,31.72,76229.8,48.9,-0.1203,0.0001,12.31671]
[1777590164274,31.72,76230.45,48.9,-0.12023,0.0001,12.31177]
[1777590167578,31.72,76230.3,48.9,-0.12024,0.0001,12.31242]
[1777590169825,31.72,76230.69,48.9,-0.12019,0.0001,12.30936]
[1777590171830,31.72,76230.26,48.9,-0.12023,0.0001,12.31226]
[1777590178879,31.72,76230.22,48.9,-0.12023,0.0001,12.31165]
[1777590181037,31.72,76230.22,48.9,-0.12023,0.0001,12.31165]
[1777590185825,31.72,76230.08,48.9,-0.12022,0.0001,12.3115]
[1777590185927,31.71,76229.44,48.9,-0.12028,0.0001,12.31532]
[1777590190575,31.71,76225.03,48.9,-0.12071,0.0001,12.34543]
[1777590191608,31.71,76224.8,48.9,-0.12072,0.0001,12.3466]
[1777590197005,31.7,76224.97,48.9,-0.12066,0.0001,12.3424]
[1777590197856,31.7,76224.97,48.9,-0.12066,0.0001,12.3424]
[1777590198122,31.7,76224.86,48.9,-0.12067,0.0001,12.34272]
[1777590201635,31.7,76225.68,48.9,-0.12058,0.0001,12.33632]
[1777590202578,31.7,76225.68,48.9,-0.12058,0.0001,12.33618]
[1777590206436,31.7,76225.49,48.9,-0.12059,0.0001,12.33702]
[1777590207211,31.7,76225.49,48.9,-0.12059,0.0001,12.33702]
[1777590213274,31.7,76224.82,48.9,-0.12061,0.0001,12.33682]
[1777590216126,31.7,76229.38,48.9,-0.12014,0.0001,12.30335]
[1777590221081,31.7,76229.44,48.9,-0.12013,0.0001,12.30247]
[1777590221098,31.7,76229.44,48.9,-0.12013,0.0001,12.30247]
[1777590221174,31.7,76229.42,48.9,-0.12013,0.0001,12.30252]
[1777590222682,31.7,76229.3,48.9,-0.12013,0.0001,12.30287]
[1777590223188,31.7,76229.65,48.9,-0.12009,0.0001,12.30024]
[1777590223828,31.7,76229.65,48.9,-0.12009,0.0001,12.30024]
[1777590229229,31.69,76228.88,48.9,-0.12017,0.0001,12.30527]
[1777590230719,31.69,76226.11,48.9,-0.12045,0.0001,12.32527]
[1777590233741,31.69,76224.83,48.9,-0.12056,0.0001,12.33325]
[1777590233949,31.69,76224.83,48.9,-0.12056,0.0001,12.33325]
[1777590234146,31.69,76224.83,48.9,-0.12056,0.0001,12.33325]
[1777590234304,31.69,76224.83,48.9,-0.12056,0.0001,12.33325]
[1777590234393,31.69,76224.83,48.9,-0.12056,0.0001,12.33325]
[1777590234345,31.69,76206.62,48.9,-0.12245,0.0001,12.46552]
[1777590234520,31.69,76206.62,48.9,-0.12245,0.0001,12.46552]
[1777590234567,31.69,76206.62,48.9,-0.12245,0.0001,12.46552]
[1777590235343,31.69,76206.62,48.9,-0.12245,0.0001,12.46552]
[1777590235835,31.69,76199.28,48.9,-0.12321,0.0001,12.51891]
[1777590236540,31.69,76199.45,48.9,-0.12319,0.0001,12.51745]
[1777590239266,31.69,76199.57,48.9,-0.12318,0.0001,12.51628]
[1777590239284,31.69,76199.57,48.9,-0.12318,0.0001,12.51628]
[1777590239844,31.69,76199.43,48.9,-0.12319,0.0001,12.51716]
[1777590245422,31.69,76196.87,48.9,-0.12344,0.0001,12.53496]
[1777590251383,31.69,76196.5,48.9,-0.12347,0.0001,12.53641]
[1777590256419,31.68,76197.83,48.9,-0.12331,0.0001,12.52587]
[1777590257492,31.68,76199.58,48.9,-0.12313,0.0001,12.51295]
[1777590265261,31.68,76199.18,48.9,-0.12316,0.0001,12.5151]
[1777590268029,31.68,76204.62,48.9,-0.12258,0.0001,12.47458]
[1777590269006,31.68,76209.1,48.9,-0.12211,0.0001,12.44161]
[1777590274046,31.68,76215.57,48.9,-0.12138,0.0001,12.38903]
[1777590279198,31.68,76218.74,48.9,-0.12104,0.0001,12.36501]
[1777590280835,31.68,76223.46,48.9,-0.12055,0.0001,12.33039]
[1777590286648,31.67,76234.98,48.9,-0.11936,0.0001,12.24622]
[1777590290753,31.67,76234.23,48.9,-0.11944,0.0001,12.25156]
[1777590290856,31.67,76234.23,48.9,-0.11944,0.0001,12.25156]
[1777590291361,31.67,76234.23,48.9,-0.11944,0.0001,12.25156]
[1777590296719,31.67,76234.21,48.9,-0.11943,0.0001,12.25124]
[1777590299819,31.67,76234.12,48.9,-0.11944,0.0001,12.25174]
[1777590301154,31.67,76234.56,48.9,-0.11939,0.0001,12.24846]
[1777590301225,31.67,76234.56,48.9,-0.11939,0.0001,12.24846]
[1777590301273,31.67,76234.56,48.9,-0.11939,0.0001,12.24846]
[1777590302016,31.67,76234.74,48.9,-0.11937,0.0001,12.24699]
[1777590302118,31.67,76236.08,48.9,-0.11923,0.0001,12.23727]
[1777590302756,31.67,76236.08,48.9,-0.11923,0.0001,12.23727]
[1777590302761,31.67,76237.08,48.9,-0.11913,0.0001,12.2296]
[1777590303580,31.67,76237.08,48.9,-0.11913,0.0001,12.2296]
[1777590308803,31.67,76237.39,48.9,-0.11909,0.0001,12.22692]
[1777590310526,31.67,76235.19,48.9,-0.11931,0.0001,12.24279]
[1777590310753,31.67,76235.19,48.9,-0.11931,0.0001,12.24279]
[1777590310995,31.67,76235.19,48.9,-0.11931,0.0001,12.24279]
[1777590311156,31.67,76235.19,48.9,-0.11931,0.0001,12.24279]
[1777590312576,31.67,76242.63,48.9,-0.11855,0.0001,12.18874]
[1777590318873,31.67,76250.49,48.9,-0.11775,0.0001,12.1319]
[1777590323908,31.67,76250.61,48.9,-0.11774,0.0001,12.13131]
[1777590326841,31.67,76256.08,48.9,-0.11719,0.0001,12.09188]
[1777590326887,31.67,76256.08,48.9,-0.11719,0.0001,12.09188]
[1777590327940,31.67,76271.59,48.9,-0.11564,0.0001,11.98023]
[1777590329633,31.67,76274.41,48.9,-0.11536,0.0001,11.96021]
[1777590330130,31.67,76274.41,48.9,-0.11536,0.0001,11.96021]
[1777590330880,31.67,76275.2,48.9,-0.11528,0.0001,11.95484]
[1777590331346,31.67,76275.52,48.9,-0.11522,0.0001,11.94864]
[1777590332514,31.67,76275.52,48.9,-0.11522,0.0001,11.94864]
[1777590333112,31.67,76275.94,48.9,-0.11518,0.0001,11.94561]
[1777590334391,31.67,76275.94,48.9,-0.11518,0.0001,11.94561]
[1777590335639,31.67,76276.51,48.9,-0.11512,0.0001,11.94086]
[1777590341031,31.67,76279.66,48.9,-0.11478,0.0001,11.91637]
[1777590343896,31.67,76279.14,48.9,-0.11482,0.0001,11.91925]
[1777590349087,31.66,76270.19,48.9,-0.11569,0.0001,11.9819]
[1777590354391,31.66,76275.96,48.9,-0.11509,0.0001,11.93905]
[1777590354680,31.66,76274.72,48.9,-0.11521,0.0001,11.94743]
[1777590356621,31.66,76277.11,48.9,-0.11497,0.0001,11.92996]
[1777590359339,31.66,76280.32,48.9,-0.11464,0.0001,11.90637]
[1777590365199,31.66,76276.58,48.9,-0.11499,0.0001,11.93179]
[1777590370234,31.65,76275.91,48.9,-0.11504,0.0001,11.93535]
[1777590375269,31.65,76275.92,48.9,-0.11502,0.0001,11.93395]
[1777590380304,31.65,76276.81,48.9,-0.11492,0.0001,11.92623]
[1777590386346,31.65,76276.73,48.9,-0.1149,0.0001,11.92508]
[1777590391381,31.64,76279.77,48.9,-0.11455,0.0001,11.89784]
[1777590396416,31.64,76282.02,48.9,-0.11431,0.0001,11.88062]
[1777590400017,31.64,76288.23,48.9,-0.11369,0.0001,11.83542]
[1777590400160,31.64,76288.23,48.9,-0.11369,0.0001,11.83542]
[1777590400195,31.64,76288.23,48.9,-0.11369,0.0001,11.83542]
[1777590403905,31.64,76294.33,48.9,-0.11308,0.0001,11.79106]
[1777590403907,31.64,76294.33,48.9,-0.11308,0.0001,11.79106]
[1777590409507,31.64,76297.13,48.9,-0.1128,0.0001,11.77054]
[1777590413374,31.64,76289.21,48.9,-0.11358,0.0001,11.82718]
[1777590413904,31.64,76287.23,48.9,-0.11377,0.0001,11.84125]
[1777590414390,31.64,76287.23,48.9,-0.11377,0.0001,11.84125]
[1777590419620,31.64,76286.96,48.9,-0.11378,0.0001,11.84213]
[1777590422818,31.64,76289.22,48.9,-0.11355,0.0001,11.82538]
[1777590424391,31.64,76288.98,48.9,-0.11357,0.0001,11.82696]
[1777590424398,31.64,76288.98,48.9,-0.11357,0.0001,11.82696]
[1777590432210,31.63,76288.15,48.9,-0.11365,0.0001,11.83233]
[1777590433899,31.63,76288.14,48.9,-0.11364,0.0001,11.83179]
[1777590440639,31.63,76287.9,48.9,-0.11365,0.0001,11.83256]
[1777590440665,31.63,76287.72,48.9,-0.11367,0.0001,11.83373]
[1777590440707,31.63,76287.72,48.9,-0.11367,0.0001,11.83373]
[1777590440727,31.63,76286.16,48.9,-0.11382,0.0001,11.84482]
[1777590446770,31.63,76283.65,48.9,-0.11408,0.0001,11.86384]
[1777590456841,31.64,76282.16,48.9,-0.11422,0.0001,11.87189]
[1777590463890,31.64,76283.09,48.9,-0.11414,0.0001,11.86621]
[1777590466605,31.64,76283.09,48.9,-0.11414,0.0001,11.86621]
[1777590469291,31.64,76286.44,48.9,-0.11381,0.0001,11.84272]
[1777590471437,31.64,76287.47,48.9,-0.11372,0.0001,11.83569]
[1777590471532,31.64,76286.98,48.9,-0.11377,0.0001,11.8396]
[1777590477134,31.64,76288.06,48.9,-0.11366,0.0001,11.83146]
[1777590477136,31.64,76288.06,48.9,-0.11366,0.0001,11.83146]
[1777590477926,31.64,76288.26,48.9,-0.11364,0.0001,11.82979]
[1777590481735,31.64,76284.64,48.9,-0.11399,0.0001,11.85535]
[1777590483744,31.64,76286.02,48.9,-0.11385,0.0001,11.84514]
[1777590484390,31.64,76286.02,48.9,-0.11385,0.0001,11.84514]
[1777590488598,31.64,76285.46,48.9,-0.1139,0.0001,11.84879]
[1777590489066,31.64,76285.82,48.9,-0.11386,0.0001,11.84583]
[1777590493067,31.64,76285.52,48.9,-0.1139,0.0001,11.84862]
[1777590498130,31.64,76285.59,48.9,-0.11391,0.0001,11.8494]
[1777590501428,31.64,76285.68,48.9,-0.1139,0.0001,11.8492]
[1777590501455,31.64,76285.85,48.9,-0.11389,0.0001,11.84842]
[1777590507209,31.64,76285.77,48.9,-0.1139,0.0001,11.84863]
[1777590507880,31.64,76285.77,48.9,-0.11389,0.0001,11.84853]
[1777590509992,31.64,76286.78,48.9,-0.11379,0.0001,11.84108]
[1777590515250,31.64,76287.08,48.9,-0.11372,0.0001,11.83425]
[1777590520285,31.64,76286.57,48.9,-0.11377,0.0001,11.83757]
[1777590525320,31.64,76286.52,48.9,-0.11377,0.0001,11.83756]
[1777590530355,31.64,76286.38,48.9,-0.11378,0.0001,11.83822]
[1777590530739,31.64,76286.38,48.9,-0.11378,0.0001,11.83822]
[1777590534390,31.64,76285.84,48.9,-0.11383,0.0001,11.84189]
[1777590534491,31.64,76285.37,48.9,-0.11387,0.0001,11.84512]
[1777590540424,31.64,76285.16,48.9,-0.11391,0.0001,11.84784]
[1777590544390,31.64,76285.42,48.9,-0.11389,0.0001,11.84669]
[1777590544453,31.64,76285.19,48.9,-0.11392,0.0001,11.84859]
[1777590549488,31.64,76285.09,48.9,-0.11393,0.0001,11.84924]
[1777590553905,31.64,76280.89,48.9,-0.11434,0.0001,11.87906]
[1777590554523,31.64,76275.15,48.9,-0.11491,0.0001,11.9206]
[1777590556242,31.64,76272.71,48.9,-0.11516,0.0001,11.93831]
[1777590557759,31.64,76272.46,48.9,-0.11519,0.0001,11.94022]
[1777590558551,31.64,76272.08,48.9,-0.11523,0.0001,11.9435]
[1777590559039,31.64,76272.08,48.9,-0.11523,0.0001,11.9435]
[1777590559558,31.64,76271.92,48.9,-0.11525,0.0001,11.94474]
[1777590564593,31.64,76271.67,48.9,-0.11528,0.0001,11.947]
[1777590569628,31.64,76269.22,48.9,-0.11553,0.0001,11.96511]
[1777590574663,31.64,76269.86,48.9,-0.11544,0.0001,11.95664]
[1777590575384,31.64,76269.86,48.9,-0.11544,0.0001,11.95664]
[1777590580704,31.64,76268.88,48.9,-0.11554,0.0001,11.96415]
[1777590582641,31.64,76266.06,48.9,-0.11583,0.0001,11.98456]
[1777590585135,31.65,76266.55,48.9,-0.11578,0.0001,11.98114]
[1777590585142,31.65,76266.55,48.9,-0.11578,0.0001,11.98114]
[1777590585740,31.65,76260.48,48.9,-0.11639,0.0001,12.02534]
[1777590587324,31.65,76259.87,48.9,-0.11646,0.0001,12.03006]
[1777590592737,31.65,76259.19,48.9,-0.11655,0.0001,12.03653]
[1777590593265,31.65,76259.19,48.9,-0.11655,0.0001,12.03653]
[1777590593404,31.65,76259.19,48.9,-0.11655,0.0001,12.03653]
[1777590593691,31.65,76259.19,48.9,-0.11655,0.0001,12.03653]
[1777590593941,31.65,76259.65,48.9,-0.11651,0.0001,12.03383]
[1777590594117,31.65,76259.65,48.9,-0.11651,0.0001,12.03383]
[1777590594754,31.65,76212.68,48.9,-0.12131,0.0001,12.37429]
[1777590594817,31.65,76212.68,48.9,-0.12131,0.0001,12.37429]
[1777590596233,31.65,76209.48,48.9,-0.12164,0.0001,12.39737]
[1777590598591,31.65,76210.12,48.9,-0.12157,0.0001,12.3923]
[1777590603478,31.65,76216.43,48.9,-0.1209,0.0001,12.34558]
[1777590609278,31.65,76211.73,48.9,-0.12138,0.0001,12.37872]
[1777590613890,31.64,76213.45,48.9,-0.12119,0.0001,12.36533]
[1777590614036,31.64,76208.38,48.9,-0.12171,0.0001,12.40207]
[1777590615538,31.64,76208.38,48.9,-0.12171,0.0001,12.40207]
[1777590621003,31.64,76201.64,48.9,-0.12242,0.0001,12.45164]
[1777590624390,31.64,76203.14,48.9,-0.12226,0.0001,12.44083]
[1777590624400,31.64,76203.14,48.9,-0.12226,0.0001,12.44083]
[1777590624425,31.64,76204.91,48.9,-0.12208,0.0001,12.42801]
[1777590626809,31.64,76211.69,48.9,-0.12137,0.0001,12.37843]
[1777590627106,31.64,76213.92,48.9,-0.12114,0.0001,12.36198]
[1777590633087,31.64,76212.56,48.9,-0.12124,0.0001,12.3671]
[1777590636261,31.64,76211.35,48.9,-0.12136,0.0001,12.37574]
[1777590642375,31.64,76211.04,48.9,-0.12139,0.0001,12.37748]
[1777590644931,31.64,76209.34,48.9,-0.12156,0.0001,12.38963]
[1777590645263,31.64,76209.34,48.9,-0.12156,0.0001,12.38963]
[1777590651431,31.64,76214.11,48.9,-0.12106,0.0001,12.3544]
[1777590653610,31.64,76213.37,48.9,-0.12113,0.0001,12.35971]
[1777590659336,31.64,76212.39,48.9,-0.12123,0.0001,12.36659]
[1777590659337,31.64,76212.39,48.9,-0.12123,0.0001,12.36659]
[1777590663150,31.64,76211.83,48.9,-0.12129,0.0001,12.37044]
[1777590668339,31.64,76207.53,48.9,-0.12173,0.0001,12.40133]
[1777590673019,31.64,76206.85,48.9,-0.12179,0.0001,12.40593]
[1777590678409,31.64,76208.22,48.9,-0.12164,0.0001,12.3955]
[1777590685458,31.64,76208.15,48.9,-0.12165,0.0001,12.39559]
[1777590691500,31.64,76208.14,48.9,-0.12161,0.0001,12.39112]
[1777590695816,31.64,76208.45,48.9,-0.12157,0.0001,12.38877]
[1777590703584,31.63,76209.1,48.9,-0.1215,0.0001,12.38364]
[1777590705387,31.63,76209.46,48.9,-0.12146,0.0001,12.38098]
[1777590706019,31.63,76209.74,48.9,-0.12143,0.0001,12.37892]
[1777590708781,31.63,76216.88,48.9,-0.12069,0.0001,12.32689]
[1777590714661,31.63,76216.35,48.9,-0.12075,0.0001,12.33102]
[1777590717870,31.63,76222.18,48.9,-0.12015,0.0001,12.28868]
[1777590719286,31.64,76223.71,48.9,-0.12,0.0001,12.27779]
[1777590723400,31.64,76222.81,48.9,-0.12009,0.0001,12.28471]
[1777590728759,31.64,76223.72,48.9,-0.12001,0.0001,12.27851]
[1777590730941,31.64,76224.68,48.9,-0.11991,0.0001,12.2716]
[1777590736815,31.64,76225.26,48.9,-0.11986,0.0001,12.26789]
[1777590741851,31.64,76225.18,48.9,-0.11987,0.0001,12.26876]
[1777590742201,31.64,76225.18,48.9,-0.11987,0.0001,12.26876]
[1777590742227,31.64,76225.18,48.9,-0.11987,0.0001,12.26876]
[1777590742249,31.64,76225.18,48.9,-0.11987,0.0001,12.26876]
[1777590744826,31.64,76229.3,48.9,-0.11945,0.0001,12.23895]
[1777590749907,31.64,76230.13,48.9,-0.11937,0.0001,12.23341]
[1777590754946,31.64,76230.16,48.9,-0.11934,0.0001,12.22929]
[1777590760748,31.64,76230.4,48.9,-0.11931,0.0001,12.22778]
[1777590761998,31.64,76239.3,48.9,-0.1184,0.0001,12.16334]
[1777590767218,31.64,76236.38,48.9,-0.11871,0.0001,12.18509]
[1777590767914,31.64,76236.38,48.9,-0.11871,0.0001,12.18509]
[1777590772240,31.64,76237.19,48.9,-0.11863,0.0001,12.17963]
[1777590778550,31.64,76237.39,48.9,-0.11862,0.0001,12.17865]
[1777590778833,31.64,76237.39,48.9,-0.11862,0.0001,12.17865]
[1777590783968,31.64,76237.06,48.9,-0.11866,0.0001,12.18138]
[1777590786935,31.64,76232.18,48.9,-0.11916,0.0001,12.21687]
[1777590787616,31.64,76233.08,48.9,-0.11907,0.0001,12.21034]
[1777590789436,31.64,76233.14,48.9,-0.11906,0.0001,12.20993]
[1777590795236,31.64,76240.73,48.9,-0.11829,0.0001,12.15501]
[1777590800272,31.65,76240.93,48.9,-0.11827,0.0001,12.15396]
[1777590802824,31.65,76241.21,48.9,-0.11824,0.0001,12.15201]
[1777590804473,31.65,76241.24,48.9,-0.11824,0.0001,12.15201]
[1777590805115,31.65,76241.54,48.9,-0.11821,0.0001,12.14984]
[1777590811349,31.65,76241.09,48.9,-0.11823,0.0001,12.14935]
[1777590812514,31.65,76241.09,48.9,-0.11823,0.0001,12.14935]
[1777590818278,31.65,76238.39,48.9,-0.11851,0.0001,12.16915]
[1777590818827,31.65,76238.39,48.9,-0.11851,0.0001,12.16915]
[1777590820405,31.65,76248.45,48.9,-0.11749,0.0001,12.09644]
[1777590823850,31.65,76252.75,48.9,-0.11706,0.0001,12.06585]
[1777590826936,31.65,76253.11,48.9,-0.11703,0.0001,12.06386]
[1777590828740,31.65,76253.29,48.9,-0.11702,0.0001,12.06299]
[1777590834158,31.65,76256.98,48.9,-0.11667,0.0001,12.03775]
[1777590839575,31.66,76260.11,48.9,-0.11637,0.0001,12.01643]
[1777590844578,31.66,76259.17,48.9,-0.11648,0.0001,12.02456]
[1777590846657,31.66,76258.57,48.9,-0.11655,0.0001,12.02944]
[1777590846756,31.66,76258.25,48.9,-0.11659,0.0001,12.03203]
[1777590850580,31.66,76260.0,48.9,-0.11641,0.0001,12.01956]
[1777590850636,31.66,76260.0,48.9,-0.11641,0.0001,12.01956]
[1777590850734,31.66,76260.0,48.9,-0.11641,0.0001,12.01956]
[1777590850804,31.66,76261.37,48.9,-0.11627,0.0001,12.00964]
[1777590851077,31.66,76261.37,48.9,-0.11627,0.0001,12.00964]
[1777590852028,31.66,76261.37,48.9,-0.11627,0.0001,12.00964]
[1777590853415,31.66,76263.97,48.9,-0.11602,0.0001,11.99122]
[1777590853946,31.66,76263.97,48.9,-0.11602,0.0001,11.99122]
[1777590854576,31.66,76264.6,48.9,-0.11596,0.0001,11.98741]
[1777590854822,31.66,76264.6,48.9,-0.11596,0.0001,11.98741]
[1777590855519,31.66,76264.82,48.9,-0.11595,0.0001,11.9862]
[1777590857529,31.66,76265.57,48.9,-0.11588,0.0001,11.98117]
[1777590862713,31.67,76266.46,48.9,-0.11582,0.0001,11.97708]
[1777590863278,31.67,76266.46,48.9,-0.11582,0.0001,11.97708]
[1777590863423,31.67,76266.46,48.9,-0.11582,0.0001,11.97708]
[1777590864798,31.67,76266.83,48.9,-0.11579,0.0001,11.97481]
[1777590870769,31.67,76267.05,48.9,-0.1158,0.0001,11.976]
[1777590871551,31.67,76267.05,48.9,-0.1158,0.0001,11.976]
[1777590876432,31.68,76267.11,48.9,-0.11579,0.0001,11.97293]
[1777590876812,31.68,76269.68,48.9,-0.11554,0.0001,11.9552]
[1777590877959,31.68,76269.68,48.9,-0.11554,0.0001,11.9552]
[1777590878002,31.68,76271.04,48.9,-0.1154,0.0001,11.94553]
[1777590880205,31.68,76268.79,48.9,-0.11564,0.0001,11.96219]
[1777590881003,31.68,76268.79,48.9,-0.11564,0.0001,11.96219]
[1777590880838,31.68,76268.46,48.9,-0.11567,0.0001,11.965]
[1777590881737,31.68,76268.46,48.9,-0.11567,0.0001,11.965]
[1777590882519,31.68,76266.38,48.9,-0.11588,0.0001,11.98006]
[1777590883064,31.68,76266.38,48.9,-0.11588,0.0001,11.98006]
[1777590882853,31.68,76267.25,48.9,-0.11581,0.0001,11.97459]
[1777590884584,31.68,76267.21,48.9,-0.11582,0.0001,11.97528]
[1777590884867,31.68,76268.07,48.9,-0.11573,0.0001,11.96912]
[1777590887680,31.68,76267.46,48.9,-0.11579,0.0001,11.97358]
[1777590887685,31.68,76267.46,48.9,-0.11579,0.0001,11.97358]
[1777590887806,31.68,76267.46,48.9,-0.11579,0.0001,11.97358]
[1777590887888,31.68,76267.4,48.9,-0.1158,0.0001,11.97411]
[1777590893930,31.68,76267.58,48.9,-0.11576,0.0001,11.97121]
[1777590898900,31.68,76267.79,48.9,-0.11573,0.0001,11.9689]
[1777590898963,31.68,76267.79,48.9,-0.11573,0.0001,11.9689]
[1777590898998,31.68,76267.79,48.9,-0.11573,0.0001,11.9689]
[1777590904124,31.68,76267.48,48.9,-0.11574,0.0001,11.96961]
[1777590904388,31.68,76267.48,48.9,-0.11574,0.0001,11.96961]
[1777590905009,31.68,76265.86,48.9,-0.1159,0.0001,11.98135]
[1777590906540,31.68,76267.23,48.9,-0.11577,0.0001,11.97151]
[1777590906954,31.68,76267.23,48.9,-0.11577,0.0001,11.97151]
[1777590910379,31.68,76270.15,48.9,-0.11548,0.0001,11.95109]
[1777590910413,31.68,76270.15,48.9,-0.11548,0.0001,11.95109]
[1777590910580,31.68,76270.15,48.9,-0.11548,0.0001,11.95109]
[1777590911092,31.68,76270.15,48.9,-0.11548,0.0001,11.95109]
[1777590911051,31.68,76271.86,48.9,-0.11532,0.0001,11.93921]
[1777590911784,31.68,76271.86,48.9,-0.11532,0.0001,11.93921]
[1777590913079,31.68,76272.52,48.9,-0.11525,0.0001,11.93456]
[1777590914072,31.68,76267.31,48.9,-0.11578,0.0001,11.97262]
[1777590915373,31.68,76266.85,48.9,-0.11583,0.0001,11.97599]
[1777590921121,31.68,76266.29,48.9,-0.11589,0.0001,11.98021]
[1777590922582,31.68,76266.58,48.9,-0.11586,0.0001,11.97814]
[1777590928170,31.68,76268.27,48.9,-0.11569,0.0001,11.96607]
[1777590930867,31.68,76268.35,48.9,-0.11568,0.0001,11.96552]
[1777590936227,31.68,76266.38,48.9,-0.11585,0.0001,11.97566]
[1777590941263,31.68,76270.32,48.9,-0.11546,0.0001,11.94747]
[1777590943366,31.68,76270.29,48.9,-0.11546,0.0001,11.94774]
[1777590944645,31.68,76270.18,48.9,-0.11547,0.0001,11.94859]
[1777590944693,31.68,76272.15,48.9,-0.11528,0.0001,11.93446]
[1777590949035,31.68,76277.75,48.9,-0.11471,0.0001,11.89352]
[1777590951738,31.68,76277.78,48.9,-0.1147,0.0001,11.89257]
[1777590952771,31.68,76281.18,48.9,-0.11436,0.0001,11.86812]
[1777590959708,31.68,76283.76,48.9,-0.11409,0.0001,11.84903]
[1777590960280,31.68,76284.45,48.9,-0.11402,0.0001,11.84354]
[1777590966688,31.68,76285.88,48.9,-0.11387,0.0001,11.83263]
[1777590967359,31.67,76285.77,48.9,-0.11387,0.0001,11.83317]
[1777590972245,31.67,76295.45,48.9,-0.11291,0.0001,11.76337]
[1777590977516,31.67,76293.59,48.9,-0.11309,0.0001,11.77641]
[1777590978195,31.67,76293.59,48.9,-0.11309,0.0001,11.77641]
[1777590984566,31.67,76292.49,48.9,-0.11319,0.0001,11.78373]
[1777590989278,31.67,76293.9,48.9,-0.11305,0.0001,11.77337]
[1777590994636,31.67,76298.22,48.9,-0.11259,0.0001,11.73796]
[1777590998057,31.67,76303.59,48.9,-0.11206,0.0001,11.69955]
[1777591003698,31.67,76304.2,48.9,-0.11201,0.0001,11.69571]
[1777591010749,31.67,76304.42,48.9,-0.112,0.0001,11.69474]
[1777591015784,31.67,76304.53,48.9,-0.11199,0.0001,11.69437]
[1777591020827,31.68,76309.91,48.9,-0.11147,0.0001,11.65633]
[1777591025862,31.68,76310.02,48.9,-0.11147,0.0001,11.65624]
[1777591029890,31.68,76298.94,48.9,-0.11256,0.0001,11.73615]
[1777591031159,31.68,76298.94,48.9,-0.11256,0.0001,11.73615]
[1777591036939,31.68,76298.54,48.9,-0.11261,0.0001,11.73927]
[1777591041973,31.68,76293.59,48.9,-0.1131,0.0001,11.77489]
[1777591042691,31.68,76293.59,48.9,-0.1131,0.0001,11.77489]
[1777591043184,31.68,76293.59,48.9,-0.1131,0.0001,11.77489]
[1777591051078,31.68,76298.76,48.9,-0.11259,0.0001,11.73789]
[1777591057079,31.68,76297.02,48.9,-0.11273,0.0001,11.74633]
[1777591062941,31.68,76299.52,48.9,-0.11248,0.0001,11.72852]
[1777591062953,31.68,76299.52,48.9,-0.11248,0.0001,11.72852]
[1777591066911,31.68,76304.13,48.9,-0.11204,0.0001,11.69587]
[1777591072183,31.68,76305.42,48.9,-0.11192,0.0001,11.68721]
[1777591074558,31.68,76304.97,48.9,-0.11196,0.0001,11.69062]
[1777591080241,31.68,76296.25,48.9,-0.11283,0.0001,11.7535]
[1777591080783,31.68,76296.25,48.9,-0.11283,0.0001,11.7535]
[1777591081066,31.68,76296.25,48.9,-0.11283,0.0001,11.7535]
[1777591082604,31.68,76290.47,48.9,-0.1134,0.0001,11.79492]
[1777591083658,31.68,76287.64,48.9,-0.11367,0.0001,11.81517]
[1777591084386,31.68,76286.98,48.9,-0.11374,0.0001,11.81981]
[1777591084666,31.68,76286.98,48.9,-0.11374,0.0001,11.81981]
[1777591085160,31.68,76286.98,48.9,-0.11374,0.0001,11.81981]
[1777591085923,31.68,76286.06,48.9,-0.11383,0.0001,11.82632]
[1777591091870,31.68,76286.0,48.9,-0.11383,0.0001,11.82628]
[1777591097134,31.68,76285.84,48.9,-0.11384,0.0001,11.82702]
[1777591103401,31.68,76282.45,48.9,-0.11417,0.0001,11.85084]
[1777591104386,31.68,76282.45,48.9,-0.11417,0.0001,11.85084]
[1777591109443,31.68,76282.81,48.9,-0.11412,0.0001,11.84772]
[1777591115334,31.68,76282.7,48.9,-0.1141,0.0001,11.84394]
[1777591120491,31.68,76283.22,48.9,-0.11404,0.0001,11.83991]
[1777591123490,31.68,76293.58,48.9,-0.11302,0.0001,11.76549]
[1777591131597,31.68,76295.28,48.9,-0.11286,0.0001,11.75397]
[1777591132673,31.68,76295.28,48.9,-0.11286,0.0001,11.75397]
[1777591138007,31.68,76294.05,48.9,-0.11298,0.0001,11.7631]
[1777591142692,31.68,76296.93,48.9,-0.11271,0.0001,11.74296]
[1777591148349,31.68,76296.76,48.9,-0.11273,0.0001,11.74445]
[1777591154194,31.68,76296.49,48.9,-0.11276,0.0001,11.74693]
[1777591159793,31.68,76295.9,48.9,-0.11283,0.0001,11.7518]
[1777591165501,31.68,76295.7,48.9,-0.11285,0.0001,11.75362]
[1777591165503,31.68,76295.7,48.9,-0.11285,0.0001,11.75362]
[1777591168903,31.68,76285.83,48.9,-0.11383,0.0001,11.82472]
[1777591174898,31.68,76286.96,48.9,-0.11369,0.0001,11.81254]
[1777591180398,31.68,76284.47,48.9,-0.11394,0.0001,11.83063]
[1777591185976,31.68,76284.67,48.9,-0.11392,0.0001,11.82937]
[1777591191409,31.68,76285.19,48.9,-0.11387,0.0001,11.82582]
[1777591198063,31.69,76284.41,48.9,-0.11395,0.0001,11.83175]
[1777591202375,31.69,76285.14,48.9,-0.11388,0.0001,11.82665]
[1777591202376,31.69,76285.14,48.9,-0.11388,0.0001,11.82665]
[1777591212161,31.69,76290.58,48.9,-0.11335,0.0001,11.78845]
[1777591212586,31.69,76290.58,48.9,-0.11335,0.0001,11.78845]
[1777591214724,31.69,76290.55,48.9,-0.11336,0.0001,11.78875]
[1777591217724,31.69,76284.51,48.9,-0.11396,0.0001,11.83244]
[1777591223238,31.69,76282.93,48.9,-0.11412,0.0001,11.84376]
[1777591223442,31.69,76282.93,48.9,-0.11412,0.0001,11.84376]
[1777591223834,31.69,76282.93,48.9,-0.11412,0.0001,11.84376]
[1777591230178,31.69,76282.86,48.9,-0.11412,0.0001,11.8442]
[1777591230203,31.69,76282.86,48.9,-0.11412,0.0001,11.8442]
[1777591232055,31.69,76273.17,48.9,-0.11505,0.0001,11.90955]
[1777591232700,31.69,76270.58,48.9,-0.11531,0.0001,11.92807]
[1777591233055,31.69,76270.58,48.9,-0.11531,0.0001,11.92807]
[1777591234385,31.69,76269.59,48.9,-0.11541,0.0001,11.93504]
[1777591235063,31.69,76266.88,48.9,-0.11568,0.0001,11.95439]
[1777591240357,31.69,76268.95,48.9,-0.11547,0.0001,11.93982]
[1777591245392,31.69,76268.28,48.9,-0.11554,0.0001,11.94487]
[1777591250427,31.69,76268.43,48.9,-0.11553,0.0001,11.94391]
[1777591256468,31.69,76268.49,48.9,-0.11553,0.0001,11.94349]
[1777591260754,31.69,76268.38,48.9,-0.11554,0.0001,11.94425]
[1777591266539,31.69,76273.93,48.9,-0.11496,0.0001,11.90295]
[1777591271575,31.68,76278.24,48.9,-0.11452,0.0001,11.87087]
[1777591273716,31.68,76280.16,48.9,-0.11433,0.0001,11.85692]
[1777591274340,31.68,76280.16,48.9,-0.11433,0.0001,11.85692]
[1777591279630,31.68,76280.6,48.9,-0.11427,0.0001,11.85297]
[1777591282556,31.68,76280.57,48.9,-0.11427,0.0001,11.85301]
[1777591282631,31.68,76280.57,48.9,-0.11427,0.0001,11.85301]
[1777591283906,31.68,76282.01,48.9,-0.11413,0.0001,11.84258]
[1777591289700,31.68,76280.74,48.9,-0.11425,0.0001,11.85136]
[1777591292956,31.68,76281.08,48.9,-0.11418,0.0001,11.84459]
[1777591298762,31.68,76281.0,48.9,-0.11419,0.0001,11.84502]
[1777591303445,31.68,76281.14,48.9,-0.11417,0.0001,11.84396]
[1777591311163,31.68,76283.51,48.9,-0.11394,0.0001,11.82689]
[1777591318219,31.68,76283.34,48.9,-0.11395,0.0001,11.82824]
[1777591318224,31.68,76283.34,48.9,-0.11395,0.0001,11.82824]
[1777591325954,31.68,76283.06,48.9,-0.11398,0.0001,11.83044]
[1777591328987,31.68,76283.36,48.9,-0.11396,0.0001,11.82833]
[1777591331282,31.68,76286.13,48.9,-0.11368,0.0001,11.80848]
[1777591333187,31.68,76286.6,48.9,-0.11364,0.0001,11.80521]
[1777591333612,31.68,76286.1,48.9,-0.11369,0.0001,11.80886]
[1777591338388,31.68,76285.29,48.9,-0.11377,0.0001,11.81487]
[1777591344081,31.68,76286.15,48.9,-0.11369,0.0001,11.809]
[1777591349617,31.68,76286.11,48.9,-0.11369,0.0001,11.80937]
[1777591355157,31.68,76286.24,48.9,-0.11365,0.0001,11.80463]
[1777591360193,31.68,76286.12,48.9,-0.11367,0.0001,11.80577]
[1777591365526,31.68,76285.93,48.9,-0.11369,0.0001,11.80738]
[1777591365531,31.68,76285.93,48.9,-0.11369,0.0001,11.80738]
[1777591371192,31.68,76284.67,48.9,-0.11382,0.0001,11.81676]
[1777591376306,31.69,76285.14,48.9,-0.11378,0.0001,11.81377]
[1777591381340,31.69,76285.13,48.9,-0.11378,0.0001,11.81422]
[1777591386375,31.69,76285.41,48.9,-0.11376,0.0001,11.8127]
[1777591391535,31.69,76285.21,48.9,-0.11379,0.0001,11.8143]
[1777591394757,31.69,76285.21,48.9,-0.11379,0.0001,11.81464]
[1777591400473,31.69,76284.77,48.9,-0.11384,0.0001,11.81847]
[1777591402361,31.69,76284.77,48.9,-0.11384,0.0001,11.81847]
[1777591407384,31.69,76284.9,48.9,-0.11384,0.0001,11.81805]
[1777591413564,31.69,76285.48,48.9,-0.11375,0.0001,11.81033]
[1777591418599,31.69,76285.47,48.9,-0.11376,0.0001,11.8109]
[1777591426655,31.69,76288.55,48.9,-0.11347,0.0001,11.78973]
[1777591431689,31.7,76288.68,48.9,-0.11347,0.0001,11.78942]
[1777591437732,31.7,76288.92,48.9,-0.11345,0.0001,11.78843]
[1777591443775,31.7,76289.62,48.9,-0.11339,0.0001,11.78412]
[1777591448810,31.7,76289.84,48.9,-0.11338,0.0001,11.78316]
[1777591454607,31.7,76289.5,48.9,-0.11342,0.0001,11.78606]
[1777591463915,31.7,76289.87,48.9,-0.1134,0.0001,11.78475]
[1777591468950,31.7,76289.87,48.9,-0.11341,0.0001,11.78528]
[1777591473985,31.7,76290.51,48.9,-0.11332,0.0001,11.77701]
[1777591479020,31.71,76298.83,48.9,-0.11251,0.0001,11.71807]
[1777591484227,31.71,76299.58,48.9,-0.11244,0.0001,11.71341]
[1777591489810,31.71,76298.71,48.9,-0.11254,0.0001,11.72052]
[1777591496139,31.71,76298.82,48.9,-0.11254,0.0001,11.72057]
[1777591501174,31.71,76293.44,48.9,-0.11308,0.0001,11.75959]
[1777591504386,31.71,76293.58,48.9,-0.11306,0.0001,11.75869]
[1777591504485,31.71,76293.58,48.9,-0.11306,0.0001,11.75869]
[1777591506391,31.71,76279.35,48.9,-0.11447,0.0001,11.86074]
[1777591510753,31.71,76278.9,48.9,-0.11451,0.0001,11.86355]
[1777591512049,31.71,76278.9,48.9,-0.11451,0.0001,11.86345]
[1777591512251,31.71,76278.21,48.9,-0.11458,0.0001,11.86831]
[1777591512824,31.71,76278.21,48.9,-0.11458,0.0001,11.86831]
[1777591513677,31.71,76277.17,48.9,-0.11468,0.0001,11.87592]
[1777591514237,31.71,76277.17,48.9,-0.11468,0.0001,11.87592]
[1777591519300,31.71,76278.19,48.9,-0.11457,0.0001,11.86804]
[1777591519739,31.71,76278.19,48.9,-0.11457,0.0001,11.86804]
[1777591526349,31.71,76277.48,48.9,-0.11464,0.0001,11.87245]
[1777591531384,31.71,76277.21,48.9,-0.11462,0.0001,11.86967]
[1777591536419,31.71,76276.79,48.9,-0.11466,0.0001,11.87221]
[1777591538081,31.71,76278.74,48.9,-0.11446,0.0001,11.8581]
[1777591539758,31.71,76278.99,48.9,-0.11444,0.0001,11.85614]
[1777591545482,31.7,76279.39,48.9,-0.11439,0.0001,11.85286]
[1777591550517,31.7,76279.11,48.9,-0.11441,0.0001,11.85456]
[1777591558573,31.7,76278.22,48.9,-0.11449,0.0001,11.86038]
[1777591563608,31.7,76278.37,48.9,-0.11447,0.0001,11.85895]
[1777591568644,31.7,76278.12,48.9,-0.1145,0.0001,11.86042]
[1777591569758,31.7,76278.12,48.9,-0.1145,0.0001,11.86042]
[1777591574324,31.7,76276.24,48.9,-0.11468,0.0001,11.87351]
[1777591579723,31.7,76276.59,48.9,-0.11464,0.0001,11.87051]
[1777591580647,31.7,76276.59,48.9,-0.11464,0.0001,11.87051]
[1777591584384,31.7,76275.93,48.9,-0.1147,0.0001,11.87496]
[1777591584435,31.7,76275.93,48.9,-0.1147,0.0001,11.87496]
[1777591589796,31.7,76269.1,48.9,-0.11537,0.0001,11.92331]
[1777591594839,31.7,76272.21,48.9,-0.11502,0.0001,11.89611]
[1777591594914,31.7,76272.21,48.9,-0.11502,0.0001,11.89611]
[1777591600876,31.7,76275.39,48.9,-0.11469,0.0001,11.87271]
[1777591606242,31.7,76275.44,48.9,-0.11468,0.0001,11.87219]
[1777591612960,31.69,76274.63,48.9,-0.11475,0.0001,11.87714]
[1777591614384,31.69,76274.63,48.9,-0.11475,0.0001,11.87714]
[1777591620012,31.69,76275.72,48.9,-0.11464,0.0001,11.86879]
[1777591623279,31.69,76274.91,48.9,-0.11472,0.0001,11.87448]
[1777591624383,31.69,76274.84,48.9,-0.11472,0.0001,11.87491]
[1777591631086,31.69,76274.66,48.9,-0.11473,0.0001,11.87562]
[1777591633024,31.69,76274.66,48.9,-0.11473,0.0001,11.87562]
[1777591638135,31.69,76274.35,48.9,-0.11476,0.0001,11.87739]
[1777591643170,31.69,76274.75,48.9,-0.11471,0.0001,11.87421]
[1777591648824,31.69,76274.72,48.9,-0.11471,0.0001,11.8742]
[1777591654383,31.69,76274.89,48.9,-0.11466,0.0001,11.86843]
[1777591661295,31.69,76274.8,48.9,-0.11466,0.0001,11.8687]
[1777591665899,31.69,76274.79,48.9,-0.11466,0.0001,11.86864]
[1777591666087,31.69,76274.54,48.9,-0.11469,0.0001,11.87039]
[1777591671371,31.69,76275.96,48.9,-0.11454,0.0001,11.85993]
[1777591677413,31.69,76273.08,48.9,-0.11482,0.0001,11.88039]
[1777591678564,31.69,76273.08,48.9,-0.11482,0.0001,11.88039]
[1777591680024,31.69,76273.1,48.9,-0.11482,0.0001,11.88011]
[1777591685469,31.69,76272.88,48.9,-0.11484,0.0001,11.88131]
[1777591693525,31.69,76273.05,48.9,-0.11481,0.0001,11.87955]
[1777591698560,31.68,76273.07,48.9,-0.11481,0.0001,11.87903]
[1777591703797,31.68,76273.88,48.9,-0.11472,0.0001,11.87287]
[1777591708824,31.68,76274.12,48.9,-0.11469,0.0001,11.87077]
[1777591708987,31.68,76274.19,48.9,-0.11468,0.0001,11.87012]
[1777591714382,31.68,76273.76,48.9,-0.11469,0.0001,11.86871]
[1777591721721,31.68,76273.63,48.9,-0.11469,0.0001,11.869]
[1777591726756,31.68,76274.02,48.9,-0.11465,0.0001,11.86584]
[1777591731791,31.68,76274.49,48.9,-0.1146,0.0001,11.86214]
[1777591732690,31.68,76274.49,48.9,-0.1146,0.0001,11.86214]
[1777591733377,31.68,76274.64,48.9,-0.11458,0.0001,11.86099]
[1777591733942,31.68,76274.64,48.9,-0.11458,0.0001,11.86099]
[1777591734382,31.68,76274.9,48.9,-0.11455,0.0001,11.85906]
[1777591735588,31.68,76278.09,48.9,-0.11424,0.0001,11.83607]
[1777591736101,31.68,76279.73,48.9,-0.11407,0.0001,11.82426]
[1777591736830,31.68,76279.73,48.9,-0.11407,0.0001,11.82426]
[1777591739573,31.68,76279.51,48.9,-0.11409,0.0001,11.82582]
[1777591744920,31.68,76279.38,48.9,-0.11411,0.0001,11.82674]
[1777591750365,31.68,76278.83,48.9,-0.11416,0.0001,11.83066]
[1777591756966,31.68,76280.0,48.9,-0.11404,0.0001,11.82225]
[1777591762001,31.68,76280.95,48.9,-0.11395,0.0001,11.81551]
[1777591768046,31.68,76281.3,48.9,-0.11392,0.0001,11.81313]
[1777591773081,31.68,76279.82,48.9,-0.11403,0.0001,11.81965]
[1777591776294,31.68,76281.89,48.9,-0.11383,0.0001,11.8048]
[1777591776324,31.68,76281.89,48.9,-0.11383,0.0001,11.8048]
[1777591777586,31.68,76284.7,48.9,-0.11355,0.0001,11.78466]
[1777591779582,31.68,76288.97,48.9,-0.11313,0.0001,11.75428]
[1777591781244,31.68,76297.94,48.9,-0.11225,0.0001,11.69033]
[1777591781337,31.68,76300.87,48.9,-0.11196,0.0001,11.66935]
[1777591787398,31.68,76303.48,48.9,-0.1117,0.0001,11.65023]
[1777591787408,31.68,76303.48,48.9,-0.1117,0.0001,11.65023]
[1777591787500,31.68,76303.56,48.9,-0.11169,0.0001,11.64959]
[1777591792574,31.68,76303.58,48.9,-0.11171,0.0001,11.65048]
[1777591798261,31.69,76304.06,48.9,-0.11168,0.0001,11.64887]
[1777591799150,31.69,76304.06,48.9,-0.11168,0.0001,11.64887]
[1777591801158,31.69,76303.67,48.9,-0.11173,0.0001,11.65218]
[1777591802338,31.69,76303.86,48.9,-0.11171,0.0001,11.65108]
[1777591802834,31.69,76303.86,48.9,-0.11171,0.0001,11.65108]
[1777591802839,31.69,76303.86,48.9,-0.11171,0.0001,11.65108]
[1777591804984,31.69,76304.97,48.9,-0.11161,0.0001,11.64365]
[1777591805057,31.69,76304.97,48.9,-0.11161,0.0001,11.64365]
[1777591805062,31.69,76305.39,48.9,-0.11158,0.0001,11.64118]
[1777591806833,31.69,76301.53,48.9,-0.11196,0.0001,11.66879]
[1777591809844,31.69,76293.59,48.9,-0.11273,0.0001,11.72505]
[1777591809891,31.69,76293.59,48.9,-0.11273,0.0001,11.72505]
[1777591810214,31.69,76296.76,48.9,-0.11241,0.0001,11.70194]
[1777591810393,31.69,76296.76,48.9,-0.11241,0.0001,11.70194]
[1777591810492,31.69,76296.06,48.9,-0.11248,0.0001,11.70696]
[1777591813577,31.69,76297.47,48.9,-0.11235,0.0001,11.69723]
[1777591813714,31.69,76297.47,48.9,-0.11235,0.0001,11.69723]
[1777591819408,31.69,76297.9,48.9,-0.11232,0.0001,11.69554]
[1777591824445,31.69,76298.89,48.9,-0.11224,0.0001,11.68948]
[1777591827090,31.69,76300.17,48.9,-0.11212,0.0001,11.68053]
[1777591829480,31.69,76304.26,48.9,-0.11173,0.0001,11.65226]
[1777591830813,31.69,76304.26,48.9,-0.11173,0.0001,11.65226]
[1777591830914,31.7,76304.38,48.9,-0.11172,0.0001,11.65192]
[1777591832828,31.7,76304.78,48.9,-0.11165,0.0001,11.64485]
[1777591836917,31.69,76304.72,48.9,-0.11165,0.0001,11.64487]
[1777591836924,31.69,76304.82,48.9,-0.11164,0.0001,11.64395]
[1777591838974,31.69,76304.84,48.9,-0.11164,0.0001,11.64381]
[1777591839071,31.7,76304.82,48.9,-0.11165,0.0001,11.64448]
[1777591840174,31.7,76304.61,48.9,-0.11167,0.0001,11.64598]
[1777591845595,31.69,76310.51,48.9,-0.11108,0.0001,11.60334]
[1777591847942,31.69,76310.46,48.9,-0.11109,0.0001,11.60365]
[1777591848043,31.69,76310.51,48.9,-0.11108,0.0001,11.60318]
[1777591851843,31.69,76311.99,48.9,-0.11093,0.0001,11.59238]
[1777591856978,31.69,76313.37,48.9,-0.11079,0.0001,11.58209]
[1777591862714,31.69,76313.47,48.9,-0.11077,0.0001,11.58052]
[1777591865191,31.69,76315.93,48.9,-0.11053,0.0001,11.56275]
[1777591870770,31.69,76317.46,48.9,-0.11036,0.0001,11.55006]
[1777591875805,31.68,76317.57,48.9,-0.11032,0.0001,11.54757]
[1777591878682,31.68,76308.5,48.9,-0.1112,0.0001,11.61164]
[1777591879273,31.68,76306.56,48.9,-0.11138,0.0001,11.62517]
[1777591884867,31.68,76307.31,48.9,-0.11127,0.0001,11.61672]
[1777591889903,31.67,76307.4,48.9,-0.11123,0.0001,11.6139]
[1777591894937,31.67,76309.46,48.9,-0.11097,0.0001,11.59285]
[1777591899973,31.66,76308.43,48.9,-0.11104,0.0001,11.59809]
[1777591905008,31.66,76307.46,48.9,-0.11111,0.0001,11.60284]
[1777591905377,31.66,76307.46,48.9,-0.11111,0.0001,11.60284]
[1777591908221,31.66,76296.87,48.9,-0.11213,0.0001,11.6779]
[1777591908534,31.66,76296.87,48.9,-0.11213,0.0001,11.6779]
[1777591909134,31.66,76296.87,48.9,-0.11213,0.0001,11.6779]
[1777591909037,31.66,76294.53,48.9,-0.11236,0.0001,11.69475]
[1777591910039,31.66,76294.53,48.9,-0.11236,0.0001,11.69475]
[1777591910044,31.66,76295.07,48.9,-0.11231,0.0001,11.69093]
[1777591910896,31.66,76295.07,48.9,-0.11231,0.0001,11.69093]
[1777591911051,31.66,76295.29,48.9,-0.11229,0.0001,11.68904]
[1777591916086,31.66,76297.62,48.9,-0.11206,0.0001,11.67273]
[1777591920017,31.66,76297.76,48.9,-0.11205,0.0001,11.67196]
[1777591920114,31.66,76297.62,48.9,-0.11207,0.0001,11.67304]
[1777591920855,31.66,76297.62,48.9,-0.11207,0.0001,11.67304]
[1777591921121,31.66,76297.84,48.9,-0.11204,0.0001,11.67118]
[1777591923801,31.66,76297.93,48.9,-0.11203,0.0001,11.67069]
[1777591924142,31.66,76297.74,48.9,-0.11205,0.0001,11.67213]
[1777591926061,31.66,76297.85,48.9,-0.11204,0.0001,11.67106]
[1777591930122,31.66,76297.34,48.9,-0.11207,0.0001,11.67356]
[1777591930184,31.66,76297.36,48.9,-0.11207,0.0001,11.67313]
[1777591932945,31.66,76296.0,48.9,-0.1122,0.0001,11.68303]
[1777591933205,31.66,76295.56,48.9,-0.11225,0.0001,11.68625]
[1777591934937,31.66,76295.51,48.9,-0.11225,0.0001,11.68631]
[1777591935038,31.66,76295.51,48.9,-0.11224,0.0001,11.68601]
[1777591936478,31.66,76295.43,48.9,-0.11225,0.0001,11.68658]
[1777591936579,31.66,76295.49,48.9,-0.11225,0.0001,11.68621]
[1777591938091,31.66,76295.49,48.9,-0.11225,0.0001,11.68621]
[1777591938112,31.66,76295.49,48.9,-0.11224,0.0001,11.68561]
[1777591939672,31.66,76295.83,48.9,-0.11221,0.0001,11.68317]
[1777591939760,31.66,76295.83,48.9,-0.11221,0.0001,11.68317]
[1777591939846,31.66,76295.83,48.9,-0.11221,0.0001,11.68324]
[1777591942299,31.65,76295.91,48.9,-0.11219,0.0001,11.68207]
[1777591942543,31.65,76297.23,48.9,-0.11206,0.0001,11.67232]
[1777591944495,31.65,76298.87,48.9,-0.1119,0.0001,11.66066]
[1777591944596,31.65,76298.89,48.9,-0.1119,0.0001,11.66062]
[1777591945429,31.65,76298.89,48.9,-0.1119,0.0001,11.66062]
[1777591950279,31.65,76297.18,48.9,-0.11205,0.0001,11.67157]
[1777591952154,31.65,76296.82,48.9,-0.11208,0.0001,11.67389]
[1777591952727,31.65,76296.74,48.9,-0.11205,0.0001,11.66974]
[1777591955843,31.65,76300.11,48.9,-0.11172,0.0001,11.64585]
[1777591955942,31.65,76299.62,48.9,-0.11177,0.0001,11.64951]
[1777591956583,31.65,76299.62,48.9,-0.11177,0.0001,11.64951]
[1777591957945,31.65,76299.53,48.9,-0.11178,0.0001,11.6503]
[1777591957965,31.65,76299.53,48.9,-0.11178,0.0001,11.6503]
[1777591958104,31.65,76299.53,48.9,-0.11178,0.0001,11.6503]
[1777591958295,31.65,76299.62,48.9,-0.11176,0.0001,11.64869]
[1777591958650,31.65,76299.62,48.9,-0.11176,0.0001,11.64869]
[1777591959532,31.65,76299.84,48.9,-0.11174,0.0001,11.64712]
[1777591964422,31.65,76298.79,48.9,-0.11183,0.0001,11.65356]
[1777591969460,31.65,76302.27,48.9,-0.11147,0.0001,11.62738]
[1777591973391,31.64,76304.72,48.9,-0.11122,0.0001,11.60933]
[1777591977204,31.64,76304.21,48.9,-0.11126,0.0001,11.61234]
[1777591982551,31.64,76314.38,48.9,-0.11024,0.0001,11.53747]
[1777591983912,31.64,76314.38,48.9,-0.11024,0.0001,11.53747]
[1777591986105,31.64,76314.6,48.9,-0.11021,0.0001,11.53522]
[1777591988293,31.64,76313.63,48.9,-0.11029,0.0001,11.54107]
[1777591992198,31.63,76311.96,48.9,-0.11044,0.0001,11.55186]
[1777591997656,31.63,76312.45,48.9,-0.11035,0.0001,11.54552]
[1777592000665,31.63,76321.8,48.9,-0.10944,0.0001,11.47795]
[1777592000729,31.63,76321.8,48.9,-0.10944,0.0001,11.47795]
[1777592001156,31.63,76321.8,48.9,-0.10944,0.0001,11.47795]
[1777592002825,31.63,76334.36,48.9,-0.10822,0.0001,11.38787]
[1777592004827,31.62,76335.8,48.9,-0.10807,0.0001,11.37725]
[1777592006832,31.62,76334.42,48.9,-0.1082,0.0001,11.38672]
[1777592009105,31.62,76333.45,48.9,-0.10829,0.0001,11.39324]
[1777592010826,31.62,76328.85,48.9,-0.10873,0.0001,11.42561]
[1777592011647,31.62,76328.3,48.9,-0.10878,0.0001,11.42929]
[1777592011773,31.62,76328.3,48.9,-0.10878,0.0001,11.42929]
[1777592016791,31.62,76328.67,48.9,-0.10869,0.0001,11.42111]
[1777592021826,31.62,76330.33,48.9,-0.10852,0.0001,11.40823]
[1777592026005,31.62,76336.33,48.9,-0.10794,0.0001,11.36509]
[1777592026870,31.62,76336.57,48.9,-0.10791,0.0001,11.36315]
[1777592026882,31.62,76336.57,48.9,-0.10791,0.0001,11.36315]
[1777592030586,31.62,76341.99,48.9,-0.10739,0.0001,11.32435]
[1777592030825,31.62,76341.99,48.9,-0.10739,0.0001,11.32435]
[1777592035925,31.62,76343.32,48.9,-0.10726,0.0001,11.3147]
[1777592040960,31.62,76339.68,48.9,-0.1076,0.0001,11.34047]
[1777592043964,31.62,76339.46,48.9,-0.10762,0.0001,11.34195]
[1777592050025,31.61,76339.56,48.9,-0.10761,0.0001,11.34096]
[1777592055064,31.61,76345.47,48.9,-0.10705,0.0001,11.2988]
[1777592060100,31.61,76345.6,48.9,-0.10704,0.0001,11.29803]
[1777592060829,31.61,76345.6,48.9,-0.10704,0.0001,11.29803]
[1777592064833,31.62,76345.97,48.9,-0.107,0.0001,11.29552]
[1777592064840,31.62,76345.97,48.9,-0.107,0.0001,11.29552]
[1777592068826,31.62,76346.24,48.9,-0.10698,0.0001,11.29372]
[1777592068832,31.62,76346.24,48.9,-0.10698,0.0001,11.29372]
[1777592079233,31.62,76346.13,48.9,-0.10696,0.0001,11.29057]
[1777592084268,31.62,76346.07,48.9,-0.10696,0.0001,11.29109]
[1777592088371,31.62,76345.91,48.9,-0.10698,0.0001,11.29227]
[1777592091997,31.62,76348.04,48.9,-0.10678,0.0001,11.27724]
[1777592092029,31.62,76348.04,48.9,-0.10678,0.0001,11.27724]
[1777592092127,31.62,76348.04,48.9,-0.10678,0.0001,11.27724]
[1777592092344,31.62,76348.04,48.9,-0.10678,0.0001,11.27724]
[1777592092341,31.62,76322.04,48.9,-0.10927,0.0001,11.46219]
[1777592092727,31.62,76322.04,48.9,-0.10927,0.0001,11.46219]
[1777592092780,31.62,76322.04,48.9,-0.10927,0.0001,11.46219]
[1777592092894,31.62,76322.04,48.9,-0.10927,0.0001,11.46219]
[1777592092952,31.62,76322.04,48.9,-0.10927,0.0001,11.46219]
[1777592093412,31.62,76296.35,48.9,-0.11177,0.0001,11.64594]
[1777592094388,31.62,76296.35,48.9,-0.11177,0.0001,11.64594]
[1777592094399,31.62,76296.35,48.9,-0.11177,0.0001,11.64594]
[1777592095052,31.62,76294.88,48.9,-0.11193,0.0001,11.657]
[1777592095350,31.62,76295.19,48.9,-0.11189,0.0001,11.65452]
[1777592095944,31.62,76295.19,48.9,-0.11189,0.0001,11.65452]
[1777592098368,31.62,76294.79,48.9,-0.11192,0.0001,11.65687]
[1777592098370,31.62,76294.14,48.9,-0.11199,0.0001,11.66128]
[1777592101621,31.62,76291.82,48.9,-0.11222,0.0001,11.67819]
[1777592102985,31.62,76291.68,48.9,-0.11223,0.0001,11.67927]
[1777592102988,31.62,76291.68,48.9,-0.11223,0.0001,11.67927]
[1777592103406,31.62,76300.03,48.9,-0.11141,0.0001,11.61946]
[1777592104461,31.62,76302.96,48.9,-0.11112,0.0001,11.59827]
[1777592105427,31.62,76302.92,48.9,-0.11113,0.0001,11.59875]
[1777592110457,31.62,76312.42,48.9,-0.11022,0.0001,11.53203]
[1777592111827,31.62,76312.42,48.9,-0.11022,0.0001,11.53203]
[1777592111928,31.62,76312.62,48.9,-0.1102,0.0001,11.53088]
[1777592116597,31.62,76313.61,48.9,-0.1101,0.0001,11.52347]
[1777592117250,31.62,76313.61,48.9,-0.1101,0.0001,11.52347]
[1777592118730,31.62,76314.62,48.9,-0.11,0.0001,11.51585]
[1777592118831,31.62,76314.69,48.9,-0.10999,0.0001,11.51502]
[1777592120535,31.62,76315.17,48.9,-0.10994,0.0001,11.51163]
[1777592120631,31.62,76314.52,48.9,-0.11001,0.0001,11.51632]
[1777592122518,31.62,76314.08,48.9,-0.11004,0.0001,11.51914]
[1777592122541,31.62,76312.89,48.9,-0.11016,0.0001,11.52732]
[1777592123769,31.62,76312.89,48.9,-0.11016,0.0001,11.52732]
[1777592123868,31.62,76312.29,48.9,-0.11021,0.0001,11.53164]
[1777592125049,31.62,76312.29,48.9,-0.11021,0.0001,11.53164]
[1777592125149,31.61,76311.83,48.9,-0.11025,0.0001,11.53425]
[1777592130642,31.61,76311.73,48.9,-0.11026,0.0001,11.53507]
[1777592135588,31.62,76312.14,48.9,-0.11019,0.0001,11.52813]
[1777592135986,31.62,76312.14,48.9,-0.11019,0.0001,11.52813]
[1777592136088,31.62,76312.03,48.9,-0.1102,0.0001,11.52896]
[1777592138257,31.61,76312.27,48.9,-0.11017,0.0001,11.52692]
[1777592138357,31.61,76312.55,48.9,-0.11015,0.0001,11.52482]
[1777592141080,31.62,76313.77,48.9,-0.11003,0.0001,11.51644]
[1777592141085,31.62,76313.72,48.9,-0.11004,0.0001,11.51713]
[1777592147717,31.62,76313.54,48.9,-0.11006,0.0001,11.51852]
[1777592152721,31.62,76313.38,48.9,-0.11007,0.0001,11.51951]
[1777592159801,31.62,76313.48,48.9,-0.11006,0.0001,11.51852]
[1777592165843,31.61,76312.37,48.9,-0.11016,0.0001,11.52621]
[1777592168754,31.61,76312.78,48.9,-0.11012,0.0001,11.5232]
[1777592174520,31.61,76315.35,48.9,-0.10987,0.0001,11.50468]
[1777592179941,31.61,76315.32,48.9,-0.10986,0.0001,11.50355]
[1777592180797,31.61,76315.32,48.9,-0.10986,0.0001,11.50355]
[1777592185983,31.61,76318.99,48.9,-0.10948,0.0001,11.47591]
[1777592191018,31.61,76319.09,48.9,-0.10942,0.0001,11.46992]
[1777592193766,31.61,76318.78,48.9,-0.10945,0.0001,11.47171]
[1777592199073,31.6,76318.71,48.9,-0.10944,0.0001,11.47097]
[1777592203426,31.6,76318.67,48.9,-0.10943,0.0001,11.47064]
[1777592209144,31.6,76319.16,48.9,-0.10937,0.0001,11.46576]
[1777592214013,31.6,76319.73,48.9,-0.1093,0.0001,11.46094]
[1777592219214,31.6,76319.41,48.9,-0.10932,0.0001,11.46214]
[1777592227270,31.59,76319.72,48.9,-0.10927,0.0001,11.4584]
[1777592233312,31.59,76319.42,48.9,-0.10929,0.0001,11.45957]
[1777592238347,31.59,76318.6,48.9,-0.10935,0.0001,11.46461]
[1777592243382,31.59,76318.77,48.9,-0.10933,0.0001,11.46256]
[1777592244778,31.59,76318.77,48.9,-0.10933,0.0001,11.46256]
[1777592251438,31.59,76318.98,48.9,-0.10926,0.0001,11.45555]
[1777592256163,31.59,76318.56,48.9,-0.10929,0.0001,11.45793]
[1777592260046,31.58,76310.2,48.9,-0.11009,0.0001,11.51679]
[1777592260501,31.58,76309.81,48.9,-0.11013,0.0001,11.51969]
[1777592261546,31.58,76309.81,48.9,-0.11013,0.0001,11.51969]
[1777592262313,31.58,76309.79,48.9,-0.11013,0.0001,11.51967]
[1777592267550,31.58,76309.37,48.9,-0.11015,0.0001,11.5213]
[1777592273592,31.58,76309.1,48.9,-0.11015,0.0001,11.52148]
[1777592279420,31.58,76309.05,48.9,-0.11014,0.0001,11.52068]
[1777592284852,31.57,76308.73,48.9,-0.11015,0.0001,11.52119]
[1777592284876,31.57,76308.77,48.9,-0.11014,0.0001,11.5206]
[1777592290719,31.57,76315.26,48.9,-0.10952,0.0001,11.47468]
[1777592295690,31.57,76317.0,48.9,-0.10936,0.0001,11.46276]
[1777592295754,31.57,76317.05,48.9,-0.10935,0.0001,11.46253]
[1777592296641,31.57,76317.05,48.9,-0.10935,0.0001,11.46253]
[1777592298183,31.57,76317.16,48.9,-0.10934,0.0001,11.4615]
[1777592298283,31.57,76317.31,48.9,-0.10932,0.0001,11.46047]
[1777592298828,31.57,76317.31,48.9,-0.10932,0.0001,11.46047]
[1777592298928,31.57,76317.31,48.9,-0.10933,0.0001,11.4605]
[1777592301578,31.57,76317.55,48.9,-0.1093,0.0001,11.45882]
[1777592301677,31.57,76317.51,48.9,-0.10931,0.0001,11.45918]
[1777592306752,31.58,76316.03,48.9,-0.10947,0.0001,11.47135]
[1777592312274,31.58,76314.71,48.9,-0.10962,0.0001,11.48264]
[1777592312621,31.58,76314.71,48.9,-0.10962,0.0001,11.48264]
[1777592312874,31.58,76314.2,48.9,-0.10965,0.0001,11.48278]
[1777592318268,31.58,76311.87,48.9,-0.10987,0.0001,11.49933]
[1777592323791,31.58,76312.17,48.9,-0.10983,0.0001,11.49614]
[1777592323951,31.58,76312.13,48.9,-0.10983,0.0001,11.4958]
[1777592325697,31.58,76314.01,48.9,-0.10965,0.0001,11.48241]
[1777592326372,31.58,76314.01,48.9,-0.10965,0.0001,11.48241]
[1777592327976,31.58,76315.15,48.9,-0.10954,0.0001,11.47468]
[1777592329484,31.58,76316.18,48.9,-0.10945,0.0001,11.46768]
[1777592333987,31.58,76315.81,48.9,-0.10951,0.0001,11.47213]
[1777592339072,31.59,76315.81,48.9,-0.10952,0.0001,11.47321]
[1777592346106,31.59,76316.05,48.9,-0.10954,0.0001,11.47512]
[1777592351141,31.6,76315.82,48.9,-0.10959,0.0001,11.47859]
[1777592356176,31.6,76315.16,48.9,-0.10968,0.0001,11.4851]
[1777592357424,31.6,76315.16,48.9,-0.10968,0.0001,11.4851]
[1777592357970,31.6,76310.12,48.9,-0.11018,0.0001,11.52176]
[1777592359733,31.6,76309.09,48.9,-0.11028,0.0001,11.5294]
[1777592366246,31.6,76313.25,48.9,-0.1099,0.0001,11.50163]
[1777592371281,31.61,76314.22,48.9,-0.1098,0.0001,11.49206]
[1777592373094,31.61,76314.22,48.9,-0.1098,0.0001,11.4927]
[1777592377676,31.61,76315.44,48.9,-0.1097,0.0001,11.48497]
[1777592379469,31.61,76316.36,48.9,-0.10962,0.0001,11.47907]
[1777592381311,31.61,76318.7,48.9,-0.10941,0.0001,11.46343]
[1777592381410,31.61,76318.63,48.9,-0.10942,0.0001,11.4643]
[1777592383592,31.61,76318.72,48.9,-0.10941,0.0001,11.46366]
[1777592383693,31.61,76318.44,48.9,-0.10944,0.0001,11.46566]
[1777592387727,31.62,76318.16,48.9,-0.10948,0.0001,11.46875]
[1777592387825,31.62,76318.12,48.9,-0.10949,0.0001,11.4694]
[1777592393436,31.62,76317.71,48.9,-0.10953,0.0001,11.47227]
[1777592398042,31.62,76317.46,48.9,-0.10955,0.0001,11.47405]
[1777592398471,31.62,76317.23,48.9,-0.10957,0.0001,11.47575]
[1777592401176,31.62,76312.94,48.9,-0.10999,0.0001,11.50651]
[1777592401450,31.62,76312.94,48.9,-0.10999,0.0001,11.50651]
[1777592401910,31.62,76307.29,48.9,-0.11054,0.0001,11.54693]
[1777592402192,31.62,76307.29,48.9,-0.11054,0.0001,11.54693]
[1777592402364,31.62,76307.29,48.9,-0.11054,0.0001,11.54693]
[1777592402972,31.62,76305.49,48.9,-0.11072,0.0001,11.55978]
[1777592403507,31.62,76303.65,48.9,-0.11089,0.0001,11.5728]
[1777592403802,31.62,76303.65,48.9,-0.11089,0.0001,11.5728]
[1777592404514,31.62,76302.89,48.9,-0.11097,0.0001,11.57845]
[1777592409549,31.62,76303.4,48.9,-0.11094,0.0001,11.57582]
[1777592411064,31.62,76303.33,48.9,-0.11095,0.0001,11.57654]
[1777592411563,31.62,76304.24,48.9,-0.11085,0.0001,11.56987]
[1777592412542,31.62,76304.24,48.9,-0.11085,0.0001,11.56987]
[1777592412569,31.62,76303.77,48.9,-0.1109,0.0001,11.5731]
[1777592415969,31.62,76303.67,48.9,-0.11092,0.0001,11.5745]
[1777592417245,31.62,76303.67,48.9,-0.11092,0.0001,11.5745]
[1777592419636,31.62,76303.51,48.9,-0.11094,0.0001,11.57596]
[1777592419736,31.62,76303.35,48.9,-0.11096,0.0001,11.57733]
[1777592423326,31.62,76303.58,48.9,-0.11093,0.0001,11.57542]
[1777592423647,31.62,76303.44,48.9,-0.11094,0.0001,11.57616]
[1777592428360,31.62,76303.41,48.9,-0.11095,0.0001,11.57707]
[1777592428684,31.62,76303.37,48.9,-0.11096,0.0001,11.57783]
[1777592432521,31.62,76302.25,48.9,-0.11107,0.0001,11.58559]
[1777592432962,31.62,76302.32,48.9,-0.11102,0.0001,11.5806]
[1777592433719,31.62,76302.61,48.9,-0.111,0.0001,11.57876]
[1777592435061,31.62,76302.24,48.9,-0.11104,0.0001,11.58164]
[1777592435733,31.62,76302.36,48.9,-0.11103,0.0001,11.58066]
[1777592436579,31.62,76302.36,48.9,-0.11103,0.0001,11.58066]
[1777592438285,31.62,76302.23,48.9,-0.11103,0.0001,11.58134]
[1777592438754,31.62,76295.29,48.9,-0.11172,0.0001,11.63129]
[1777592443790,31.62,76291.5,48.9,-0.1121,0.0001,11.6591]
[1777592448825,31.62,76291.22,48.9,-0.11213,0.0001,11.66164]
[1777592452840,31.62,76291.45,48.9,-0.11212,0.0001,11.66028]
[1777592453660,31.62,76291.45,48.9,-0.11212,0.0001,11.66028]
[1777592458895,31.63,76293.84,48.9,-0.11189,0.0001,11.6436]
[1777592463930,31.63,76300.06,48.9,-0.11129,0.0001,11.59977]
[1777592468965,31.63,76299.45,48.9,-0.11136,0.0001,11.60502]
[1777592472178,31.63,76300.46,48.9,-0.11127,0.0001,11.59831]
[1777592473685,31.63,76300.46,48.9,-0.11127,0.0001,11.59831]
[1777592479038,31.63,76299.79,48.9,-0.11134,0.0001,11.60357]
[1777592484709,31.63,76295.98,48.9,-0.11172,0.0001,11.63157]
[1777592490115,31.63,76298.83,48.9,-0.11145,0.0001,11.61195]
[1777592496159,31.64,76301.57,48.9,-0.11116,0.0001,11.58914]
[1777592501267,31.64,76301.54,48.9,-0.11118,0.0001,11.59004]
[1777592508243,31.64,76301.55,48.9,-0.11119,0.0001,11.59133]
[1777592513003,31.64,76301.98,48.9,-0.11116,0.0001,11.58876]
[1777592518313,31.64,76301.84,48.9,-0.11119,0.0001,11.59094]
[1777592523348,31.64,76301.8,48.9,-0.1112,0.0001,11.59204]
[1777592528383,31.65,76301.61,48.9,-0.11123,0.0001,11.59421]
[1777592533418,31.65,76302.03,48.9,-0.1112,0.0001,11.59199]
[1777592538453,31.65,76307.42,48.9,-0.11069,0.0001,11.55437]
[1777592543488,31.65,76307.64,48.9,-0.11068,0.0001,11.55382]
[1777592548523,31.65,76307.84,48.9,-0.11067,0.0001,11.55337]
[1777592557587,31.66,76307.97,48.9,-0.11065,0.0001,11.5501]
[1777592564636,31.66,76307.49,48.9,-0.11071,0.0001,11.55477]
[1777592569671,31.66,76313.49,48.9,-0.11014,0.0001,11.51287]
[1777592573229,31.66,76312.65,48.9,-0.11023,0.0001,11.51956]
[1777592573977,31.66,76312.78,48.9,-0.11022,0.0001,11.51886]
[1777592574696,31.66,76312.78,48.9,-0.11022,0.0001,11.51886]
[1777592576270,31.66,76313.32,48.9,-0.11018,0.0001,11.51546]
[1777592582776,31.66,76313.3,48.9,-0.1102,0.0001,11.5168]
[1777592586151,31.67,76313.68,48.9,-0.11018,0.0001,11.51531]
[1777592586790,31.67,76317.25,48.9,-0.10983,0.0001,11.48973]
[1777592591825,31.67,76318.18,48.9,-0.10973,0.0001,11.48283]
[1777592596860,31.67,76318.2,48.9,-0.10973,0.0001,11.48253]
[1777592601894,31.67,76318.3,48.9,-0.10972,0.0001,11.48175]
[1777592601947,31.67,76318.3,48.9,-0.10972,0.0001,11.48175]
[1777592608947,31.66,76318.51,48.9,-0.10967,0.0001,11.47845]
[1777592614989,31.66,76318.54,48.9,-0.10962,0.0001,11.4726]
[1777592621032,31.66,76318.57,48.9,-0.1096,0.0001,11.47109]
[1777592626067,31.66,76317.38,48.9,-0.1097,0.0001,11.47854]
[1777592633116,31.65,76314.07,48.9,-0.11,0.0001,11.5006]
[1777592638151,31.65,76315.5,48.9,-0.10985,0.0001,11.48919]
[1777592643186,31.65,76316.02,48.9,-0.10978,0.0001,11.48433]
[1777592649228,31.65,76315.03,48.9,-0.10986,0.0001,11.49]
[1777592654264,31.64,76315.9,48.9,-0.10976,0.0001,11.48254]
[1777592660335,31.64,76315.84,48.9,-0.10975,0.0001,11.48222]
[1777592666056,31.64,76315.7,48.9,-0.10974,0.0001,11.48121]
[1777592666347,31.64,76315.74,48.9,-0.10973,0.0001,11.48067]
[1777592669170,31.64,76315.75,48.9,-0.10973,0.0001,11.48082]
[1777592669368,31.64,76315.7,48.9,-0.10974,0.0001,11.48129]
[1777592670870,31.64,76315.7,48.9,-0.10974,0.0001,11.48129]
[1777592670971,31.64,76315.7,48.9,-0.10973,0.0001,11.48077]
[1777592671812,31.64,76315.7,48.9,-0.10973,0.0001,11.48077]
[1777592671914,31.64,76315.7,48.9,-0.1097,0.0001,11.47667]
[1777592673989,31.64,76314.85,48.9,-0.10978,0.0001,11.48247]
[1777592674403,31.64,76313.93,48.9,-0.10987,0.0001,11.48876]
[1777592677441,31.64,76314.77,48.9,-0.10979,0.0001,11.48296]
[1777592677535,31.64,76314.48,48.9,-0.10982,0.0001,11.48513]
[1777592683466,31.63,76314.75,48.9,-0.10977,0.0001,11.48161]
[1777592691521,31.63,76316.02,48.9,-0.10962,0.0001,11.47045]
[1777592693622,31.63,76316.98,48.9,-0.10952,0.0001,11.46336]
[1777592693808,31.63,76316.98,48.9,-0.10952,0.0001,11.46336]
[1777592693835,31.63,76316.9,48.9,-0.10952,0.0001,11.46347]
[1777592694480,31.63,76316.9,48.9,-0.10952,0.0001,11.46347]
[1777592694594,31.63,76316.9,48.9,-0.10952,0.0001,11.46347]
[1777592694779,31.63,76303.73,48.9,-0.1108,0.0001,11.55746]
[1777592695137,31.63,76303.73,48.9,-0.1108,0.0001,11.55746]
[1777592695876,31.63,76303.73,48.9,-0.1108,0.0001,11.55746]
[1777592696189,31.63,76300.8,48.9,-0.11109,0.0001,11.57866]
[1777592698736,31.63,76299.68,48.9,-0.1112,0.0001,11.58643]
[1777592698838,31.63,76299.48,48.9,-0.11122,0.0001,11.58774]
[1777592700308,31.63,76299.32,48.9,-0.11123,0.0001,11.58889]
[1777592702308,31.63,76290.4,48.9,-0.11212,0.0001,11.65329]
[1777592702969,31.63,76290.4,48.9,-0.11212,0.0001,11.65329]
[1777592703725,31.63,76287.58,48.9,-0.1124,0.0001,11.67374]
[1777592704382,31.63,76287.18,48.9,-0.11244,0.0001,11.67689]
[1777592709619,31.63,76279.95,48.9,-0.11316,0.0001,11.72928]
[1777592710265,31.63,76278.94,48.9,-0.11326,0.0001,11.73659]
[1777592710691,31.63,76278.93,48.9,-0.11327,0.0001,11.73671]
[1777592711089,31.63,76278.93,48.9,-0.11327,0.0001,11.73671]
[1777592711559,31.63,76278.93,48.9,-0.11327,0.0001,11.73671]
[1777592711698,31.63,76278.54,48.9,-0.1133,0.0001,11.73919]
[1777592717740,31.63,76277.3,48.9,-0.11343,0.0001,11.7484]
[1777592722775,31.63,76277.19,48.9,-0.11344,0.0001,11.74942]
[1777592727810,31.63,76285.7,48.9,-0.1126,0.0001,11.68859]
[1777592728410,31.63,76285.7,48.9,-0.1126,0.0001,11.68859]
[1777592729046,31.63,76272.6,48.9,-0.11391,0.0001,11.78288]
[1777592730051,31.63,76272.6,48.9,-0.11391,0.0001,11.78288]
[1777592730900,31.63,76272.59,48.9,-0.11391,0.0001,11.78296]
[1777592736895,31.63,76274.75,48.9,-0.11366,0.0001,11.76342]
[1777592741930,31.63,76275.04,48.9,-0.11363,0.0001,11.76157]
[1777592746965,31.63,76274.88,48.9,-0.11365,0.0001,11.76299]
[1777592751999,31.63,76275.49,48.9,-0.1136,0.0001,11.75887]
[1777592760057,31.64,76279.05,48.9,-0.11325,0.0001,11.73375]
[1777592765091,31.64,76279.84,48.9,-0.11318,0.0001,11.72857]
[1777592770127,31.64,76282.51,48.9,-0.11292,0.0001,11.70988]
[1777592774088,31.64,76282.96,48.9,-0.11288,0.0001,11.70687]
[1777592782533,31.64,76282.53,48.9,-0.11293,0.0001,11.71091]
[1777592783279,31.64,76282.31,48.9,-0.11296,0.0001,11.71259]
[1777592783347,31.64,76288.61,48.9,-0.11233,0.0001,11.66746]
[1777592785866,31.64,76290.88,48.9,-0.11211,0.0001,11.65098]
[1777592791274,31.64,76290.98,48.9,-0.11205,0.0001,11.64482]
[1777592792399,31.64,76290.98,48.9,-0.11205,0.0001,11.64482]
[1777592792817,31.64,76290.97,48.9,-0.11205,0.0001,11.64472]
[1777592796004,31.64,76292.78,48.9,-0.11187,0.0001,11.63216]
[1777592796097,31.64,76292.13,48.9,-0.11194,0.0001,11.63724]
[1777592800489,31.64,76291.89,48.9,-0.11196,0.0001,11.63848]
[1777592800590,31.64,76291.65,48.9,-0.11198,0.0001,11.64004]
[1777592806427,31.64,76289.01,48.9,-0.11226,0.0001,11.65987]
[1777592812421,31.64,76288.7,48.9,-0.1123,0.0001,11.66329]
[1777592814945,31.64,76289.01,48.9,-0.11227,0.0001,11.66125]
[1777592815043,31.64,76288.93,48.9,-0.11229,0.0001,11.66218]
[1777592819079,31.64,76288.94,48.9,-0.11228,0.0001,11.66192]
[1777592819470,31.64,76289.05,48.9,-0.11226,0.0001,11.66059]
[1777592824505,31.64,76289.69,48.9,-0.11221,0.0001,11.65692]
[1777592825290,31.64,76289.69,48.9,-0.11221,0.0001,11.65692]
[1777592825513,31.64,76290.48,48.9,-0.11214,0.0001,11.65145]
[1777592830547,31.64,76290.85,48.9,-0.11209,0.0001,11.64799]
[1777592836589,31.64,76292.44,48.9,-0.11192,0.0001,11.6357]
[1777592841624,31.64,76292.41,48.9,-0.11192,0.0001,11.63518]
[1777592846659,31.64,76292.58,48.9,-0.11189,0.0001,11.63323]
[1777592851694,31.64,76292.8,48.9,-0.11182,0.0001,11.62669]
[1777592857736,31.63,76292.83,48.9,-0.11181,0.0001,11.6256]
[1777592862770,31.63,76292.77,48.9,-0.11181,0.0001,11.6253]
[1777592867806,31.63,76291.63,48.9,-0.11191,0.0001,11.63273]
[1777592872841,31.63,76292.39,48.9,-0.11182,0.0001,11.62653]
[1777592877876,31.63,76292.32,48.9,-0.11182,0.0001,11.62631]
[1777592883918,31.63,76292.52,48.9,-0.11179,0.0001,11.62386]
[1777592886083,31.63,76292.52,48.9,-0.11179,0.0001,11.62386]
[1777592891974,31.62,76301.43,48.9,-0.1109,0.0001,11.55926]
[1777592895709,31.62,76302.16,48.9,-0.11083,0.0001,11.55389]
[1777592896045,31.62,76302.16,48.9,-0.11083,0.0001,11.55389]
[1777592902248,31.62,76302.37,48.9,-0.1108,0.0001,11.55199]
[1777592908086,31.62,76302.38,48.9,-0.11077,0.0001,11.54977]
[1777592909319,31.62,76302.43,48.9,-0.11076,0.0001,11.54905]
[1777592916599,31.62,76302.26,48.9,-0.11072,0.0001,11.54424]
[1777592916769,31.62,76302.26,48.9,-0.11072,0.0001,11.54424]
[1777592922184,31.61,76307.91,48.9,-0.11013,0.0001,11.50119]
[1777592927219,31.61,76307.91,48.9,-0.11012,0.0001,11.49978]
[1777592928461,31.61,76307.94,48.9,-0.11011,0.0001,11.49929]
[1777592930972,31.61,76309.16,48.9,-0.10998,0.0001,11.49005]
[1777592936009,31.6,76309.49,48.9,-0.10994,0.0001,11.48648]
[1777592941318,31.6,76309.19,48.9,-0.10995,0.0001,11.48725]
[1777592944156,31.6,76309.19,48.9,-0.10995,0.0001,11.48725]
[1777592944959,31.6,76309.19,48.9,-0.10994,0.0001,11.48658]
[1777592947026,31.6,76309.35,48.9,-0.10992,0.0001,11.48522]
[1777592949088,31.6,76309.41,48.9,-0.10991,0.0001,11.48437]
[1777592951147,31.6,76309.21,48.9,-0.10992,0.0001,11.48537]
[1777592957340,31.6,76310.47,48.9,-0.10978,0.0001,11.47516]
[1777592957752,31.6,76310.47,48.9,-0.10978,0.0001,11.47516]
[1777592959410,31.6,76310.47,48.9,-0.10978,0.0001,11.47478]
[1777592964685,31.59,76310.76,48.9,-0.10973,0.0001,11.47142]
[1777592968633,31.59,76311.32,48.9,-0.10967,0.0001,11.46689]
[1777592974551,31.59,76313.42,48.9,-0.10942,0.0001,11.44659]
[1777592979586,31.59,76312.77,48.9,-0.10947,0.0001,11.4505]
[1777592984621,31.59,76313.13,48.9,-0.10943,0.0001,11.44718]
[1777592991670,31.59,76313.8,48.9,-0.10935,0.0001,11.44138]
[1777592996705,31.58,76312.85,48.9,-0.10943,0.0001,11.44743]
[1777593002746,31.58,76313.38,48.9,-0.10937,0.0001,11.44275]
[1777593007783,31.58,76312.72,48.9,-0.10942,0.0001,11.44673]
[1777593012818,31.58,76312.47,48.9,-0.10944,0.0001,11.44779]
[1777593017854,31.58,76312.35,48.9,-0.10944,0.0001,11.44791]
[1777593020984,31.58,76312.4,48.9,-0.10943,0.0001,11.4474]
[1777593027925,31.58,76312.68,48.9,-0.10939,0.0001,11.44411]
[1777593033973,31.57,76313.2,48.9,-0.10929,0.0001,11.43536]
[1777593037401,31.57,76312.44,48.9,-0.10936,0.0001,11.4404]
[1777593046059,31.57,76314.37,48.9,-0.10916,0.0001,11.42549]
[1777593047034,31.57,76314.37,48.9,-0.10916,0.0001,11.42549]
[1777593047039,31.57,76314.37,48.9,-0.10916,0.0001,11.42549]
[1777593048041,31.57,76314.58,48.9,-0.10914,0.0001,11.42387]
[1777593048740,31.57,76315.79,48.9,-0.10902,0.0001,11.415]
[1777593054115,31.57,76315.69,48.9,-0.10902,0.0001,11.4151]
[1777593059150,31.57,76313.54,48.9,-0.10922,0.0001,11.42992]
[1777593064185,31.57,76313.55,48.9,-0.10921,0.0001,11.4292]
[1777593070227,31.57,76313.51,48.9,-0.1092,0.0001,11.42872]
[1777593075715,31.57,76313.51,48.9,-0.1092,0.0001,11.42834]
[1777593076728,31.56,76313.51,48.9,-0.10919,0.0001,11.42808]
[1777593080508,31.56,76313.51,48.9,-0.10919,0.0001,11.42746]
[1777593080567,31.56,76313.51,48.9,-0.10919,0.0001,11.42746]
[1777593084575,31.56,76323.09,48.9,-0.10826,0.0001,11.35886]
[1777593090366,31.56,76324.44,48.9,-0.10813,0.0001,11.34915]
[1777593095411,31.56,76328.1,48.9,-0.10774,0.0001,11.31881]
[1777593097524,31.56,76331.77,48.9,-0.10739,0.0001,11.29272]
[1777593103469,31.56,76331.05,48.9,-0.10746,0.0001,11.29811]
[1777593108191,31.56,76334.87,48.9,-0.1071,0.0001,11.27109]
[1777593114546,31.56,76334.02,48.9,-0.10719,0.0001,11.2777]
[1777593119580,31.57,76334.61,48.9,-0.10713,0.0001,11.27382]
[1777593124616,31.57,76334.43,48.9,-0.10716,0.0001,11.27543]
[1777593129651,31.57,76327.78,48.9,-0.10779,0.0001,11.32283]
[1777593135693,31.57,76333.08,48.9,-0.10729,0.0001,11.28516]
[1777593140093,31.57,76332.87,48.9,-0.10731,0.0001,11.28673]
[1777593145763,31.57,76332.34,48.9,-0.10736,0.0001,11.29057]
[1777593150997,31.57,76332.26,48.9,-0.10737,0.0001,11.29113]
[1777593156840,31.57,76331.74,48.9,-0.10738,0.0001,11.29051]
[1777593161875,31.57,76331.89,48.9,-0.10737,0.0001,11.2893]
[1777593168924,31.57,76332.03,48.9,-0.10735,0.0001,11.28808]
[1777593173958,31.57,76332.19,48.9,-0.10733,0.0001,11.28675]
[1777593180006,31.56,76332.27,48.9,-0.10732,0.0001,11.28597]
[1777593185036,31.56,76332.19,48.9,-0.10733,0.0001,11.28635]
[1777593190553,31.56,76332.19,48.9,-0.10733,0.0001,11.28635]
[1777593195829,31.56,76339.24,48.9,-0.10665,0.0001,11.23604]
[1777593196926,31.56,76339.24,48.9,-0.10665,0.0001,11.23612]
[1777593200287,31.56,76339.28,48.9,-0.10665,0.0001,11.23597]
[1777593200332,31.56,76339.28,48.9,-0.10665,0.0001,11.23597]
[1777593200423,31.56,76339.28,48.9,-0.10665,0.0001,11.23597]
[1777593205390,31.56,76339.17,48.9,-0.10666,0.0001,11.23698]
[1777593205632,31.57,76339.9,48.9,-0.10659,0.0001,11.23189]
[1777593212225,31.57,76340.19,48.9,-0.10654,0.0001,11.22598]
[1777593217291,31.57,76340.07,48.9,-0.10655,0.0001,11.22716]
[1777593224309,31.57,76340.23,48.9,-0.10654,0.0001,11.22655]
[1777593229344,31.57,76339.21,48.9,-0.10665,0.0001,11.23411]
[1777593234379,31.57,76339.09,48.9,-0.10666,0.0001,11.23524]
[1777593239414,31.57,76340.14,48.9,-0.10656,0.0001,11.22807]
[1777593240233,31.57,76340.14,48.9,-0.10656,0.0001,11.22807]
[1777593245456,31.57,76335.49,48.9,-0.10701,0.0001,11.26129]
[1777593250494,31.57,76335.85,48.9,-0.10698,0.0001,11.25889]
[1777593254813,31.57,76336.42,48.9,-0.10693,0.0001,11.25496]
[1777593264594,31.57,76337.17,48.9,-0.10686,0.0001,11.24985]
[1777593270636,31.57,76337.1,48.9,-0.10687,0.0001,11.25091]
[1777593277685,31.57,76337.36,48.9,-0.10682,0.0001,11.24524]
[1777593282719,31.57,76337.18,48.9,-0.10684,0.0001,11.2468]
[1777593290776,31.57,76336.99,48.9,-0.10686,0.0001,11.24857]
[1777593295811,31.57,76329.1,48.9,-0.10762,0.0001,11.30496]
[1777593297273,31.57,76329.1,48.9,-0.10762,0.0001,11.30496]
[1777593302860,31.57,76325.53,48.9,-0.10796,0.0001,11.32995]
[1777593307895,31.57,76326.13,48.9,-0.1079,0.0001,11.32538]
[1777593311669,31.57,76335.23,48.9,-0.10702,0.0001,11.26055]
[1777593312163,31.57,76335.23,48.9,-0.10702,0.0001,11.26055]
[1777593312383,31.57,76335.23,48.9,-0.10702,0.0001,11.26055]
[1777593312613,31.57,76335.23,48.9,-0.10702,0.0001,11.26055]
[1777593312628,31.57,76324.25,48.9,-0.10808,0.0001,11.33866]
[1777593313214,31.57,76324.25,48.9,-0.10808,0.0001,11.33866]
[1777593313228,31.57,76305.49,48.9,-0.10989,0.0001,11.47259]
[1777593313870,31.57,76305.49,48.9,-0.10989,0.0001,11.47259]
[1777593314154,31.57,76305.49,48.9,-0.10989,0.0001,11.47259]
[1777593315659,31.57,76313.94,48.9,-0.10907,0.0001,11.412]
[1777593315967,31.57,76316.32,48.9,-0.10884,0.0001,11.39483]
[1777593317722,31.57,76314.42,48.9,-0.10902,0.0001,11.4086]
[1777593317966,31.57,76314.42,48.9,-0.10902,0.0001,11.4086]
[1777593318283,31.57,76314.65,48.9,-0.109,0.0001,11.40715]
[1777593318687,31.57,76314.65,48.9,-0.109,0.0001,11.40715]
[1777593319534,31.57,76314.65,48.9,-0.109,0.0001,11.40715]
[1777593319949,31.57,76314.4,48.9,-0.10903,0.0001,11.40897]
[1777593325030,31.57,76311.91,48.9,-0.10926,0.0001,11.42594]
[1777593329457,31.57,76312.05,48.9,-0.10924,0.0001,11.42442]
[1777593335100,31.57,76313.54,48.9,-0.10905,0.0001,11.40855]
[1777593343155,31.57,76313.66,48.9,-0.10902,0.0001,11.40672]
[1777593348254,31.57,76313.9,48.9,-0.10899,0.0001,11.40457]
[1777593354233,31.56,76313.48,48.9,-0.10903,0.0001,11.40688]
[1777593359503,31.56,76313.51,48.9,-0.10902,0.0001,11.40638]
[1777593365310,31.56,76319.29,48.9,-0.10845,0.0001,11.36461]
[1777593370345,31.56,76319.31,48.9,-0.10845,0.0001,11.36432]
[1777593371722,31.56,76319.39,48.9,-0.10844,0.0001,11.36372]
[1777593377394,31.56,76319.76,48.9,-0.1084,0.0001,11.36087]
[1777593382428,31.56,76319.81,48.9,-0.10839,0.0001,11.36029]
[1777593384000,31.56,76319.86,48.9,-0.10839,0.0001,11.3599]
[1777593388831,31.56,76319.83,48.9,-0.10839,0.0001,11.36]
[1777593398541,31.56,76319.68,48.9,-0.10837,0.0001,11.3564]
[1777593403578,31.56,76319.01,48.9,-0.10843,0.0001,11.36096]
[1777593408657,31.56,76319.08,48.9,-0.10842,0.0001,11.36032]
[1777593414655,31.56,76320.75,48.9,-0.10825,0.0001,11.34809]
[1777593418396,31.56,76316.96,48.9,-0.10862,0.0001,11.37503]
[1777593418439,31.56,76316.96,48.9,-0.10862,0.0001,11.37503]
[1777593418497,31.56,76316.96,48.9,-0.10862,0.0001,11.37503]
[1777593418735,31.56,76316.96,48.9,-0.10862,0.0001,11.37503]
[1777593420407,31.56,76300.69,48.9,-0.1102,0.0001,11.49138]
[1777593421082,31.56,76300.95,48.9,-0.11018,0.0001,11.48955]
[1777593422621,31.56,76301.45,48.9,-0.11013,0.0001,11.486]
[1777593422711,31.56,76304.81,48.9,-0.1098,0.0001,11.46199]
[1777593423260,31.56,76304.81,48.9,-0.1098,0.0001,11.46199]
[1777593423718,31.56,76304.56,48.9,-0.10983,0.0001,11.46386]
[1777593428753,31.56,76305.46,48.9,-0.10974,0.0001,11.45781]
[1777593428773,31.56,76305.46,48.9,-0.10974,0.0001,11.45781]
[1777593428853,31.56,76305.46,48.9,-0.10974,0.0001,11.45781]
[1777593434795,31.56,76307.38,48.9,-0.10954,0.0001,11.44314]
[1777593439856,31.56,76312.97,48.9,-0.10899,0.0001,11.40264]
[1777593445872,31.56,76320.22,48.9,-0.10829,0.0001,11.35054]
[1777593447959,31.56,76321.27,48.9,-0.10819,0.0001,11.34304]
[1777593450963,31.56,76325.89,48.9,-0.10774,0.0001,11.31013]
[1777593450977,31.56,76325.89,48.9,-0.10774,0.0001,11.31013]
[1777593453683,31.56,76330.17,48.9,-0.1073,0.0001,11.27553]
[1777593456090,31.56,76324.78,48.9,-0.10782,0.0001,11.31419]
[1777593461985,31.56,76327.98,48.9,-0.10752,0.0001,11.2917]
[1777593467020,31.56,76325.23,48.9,-0.10778,0.0001,11.3115]
[1777593472055,31.56,76326.56,48.9,-0.10766,0.0001,11.30212]
[1777593477072,31.56,76328.39,48.9,-0.10748,0.0001,11.28926]
[1777593481332,31.56,76334.69,48.9,-0.10688,0.0001,11.24471]
[1777593481438,31.56,76334.69,48.9,-0.10688,0.0001,11.24471]
[1777593482355,31.56,76333.82,48.9,-0.10697,0.0001,11.25101]
[1777593482583,31.56,76333.82,48.9,-0.10697,0.0001,11.25101]
[1777593486594,31.56,76339.16,48.9,-0.10646,0.0001,11.21351]
[1777593489066,31.56,76343.7,48.9,-0.10604,0.0001,11.18188]
[1777593490208,31.56,76338.08,48.9,-0.10658,0.0001,11.22198]
[1777593490983,31.56,76334.68,48.9,-0.1069,0.0001,11.24628]
[1777593491871,31.56,76334.27,48.9,-0.10694,0.0001,11.2493]
[1777593492548,31.56,76334.27,48.9,-0.10694,0.0001,11.2493]
[1777593495324,31.56,76334.38,48.9,-0.10694,0.0001,11.24893]
[1777593501261,31.56,76334.24,48.9,-0.10696,0.0001,11.25048]
[1777593501851,31.56,76334.24,48.9,-0.10696,0.0001,11.25048]
[1777593502148,31.56,76334.24,48.9,-0.10696,0.0001,11.25048]
[1777593502666,31.56,76334.24,48.9,-0.10696,0.0001,11.25048]
[1777593503053,31.56,76334.24,48.9,-0.10696,0.0001,11.2503]
[1777593504732,31.56,76334.24,48.9,-0.10696,0.0001,11.2503]
[1777593507495,31.56,76334.03,48.9,-0.10697,0.0001,11.25136]
[1777593507571,31.56,76334.03,48.9,-0.10697,0.0001,11.25136]
[1777593507920,31.56,76334.03,48.9,-0.10697,0.0001,11.25144]
[1777593508123,31.56,76334.03,48.9,-0.10697,0.0001,11.25144]
[1777593508297,31.56,76334.03,48.9,-0.10697,0.0001,11.25144]
[1777593508319,31.56,76334.03,48.9,-0.10697,0.0001,11.25144]
[1777593508345,31.56,76334.03,48.9,-0.10697,0.0001,11.25144]
[1777593508650,31.56,76300.5,48.9,-0.11022,0.0001,11.49075]
[1777593509187,31.56,76300.5,48.9,-0.11022,0.0001,11.49075]
[1777593509190,31.56,76300.5,48.9,-0.11022,0.0001,11.49075]
[1777593510782,31.56,76290.51,48.9,-0.11119,0.0001,11.56222]
[1777593511499,31.56,76290.48,48.9,-0.1112,0.0001,11.56232]
[1777593513326,31.56,76290.54,48.9,-0.11115,0.0001,11.55746]
[1777593518036,31.56,76287.94,48.9,-0.1114,0.0001,11.57576]
[1777593522138,31.56,76286.96,48.9,-0.1115,0.0001,11.58243]
[1777593526350,31.56,76287.55,48.9,-0.11143,0.0001,11.57788]
[1777593531476,31.56,76289.7,48.9,-0.1112,0.0001,11.56081]
[1777593537518,31.55,76289.52,48.9,-0.11119,0.0001,11.5604]
[1777593542552,31.55,76287.67,48.9,-0.11136,0.0001,11.57232]
[1777593545574,31.55,76288.05,48.9,-0.11131,0.0001,11.56875]
[1777593547588,31.55,76288.39,48.9,-0.11127,0.0001,11.56578]
[1777593552623,31.55,76287.92,48.9,-0.11129,0.0001,11.56761]
[1777593557658,31.54,76289.59,48.9,-0.11111,0.0001,11.55439]
[1777593562693,31.54,76288.91,48.9,-0.11117,0.0001,11.55814]
[1777593567728,31.54,76288.86,48.9,-0.11116,0.0001,11.55738]
[1777593572763,31.54,76291.43,48.9,-0.11085,0.0001,11.53369]
[1777593577647,31.54,76291.43,48.9,-0.11085,0.0001,11.53329]
[1777593582832,31.53,76291.53,48.9,-0.11082,0.0001,11.53102]
[1777593590562,31.53,76291.84,48.9,-0.11078,0.0001,11.52824]
[1777593590582,31.53,76291.84,48.9,-0.11078,0.0001,11.52824]
[1777593595537,31.53,76295.88,48.9,-0.11037,0.0001,11.49783]
[1777593596431,31.53,76302.36,48.9,-0.10973,0.0001,11.45126]
[1777593597856,31.53,76305.02,48.9,-0.10947,0.0001,11.43214]
[1777593598275,31.53,76306.3,48.9,-0.10934,0.0001,11.42293]
[1777593601968,31.53,76303.71,48.9,-0.1096,0.0001,11.44146]
[1777593603561,31.53,76303.71,48.9,-0.1096,0.0001,11.44146]
[1777593605402,31.53,76299.83,48.9,-0.10997,0.0001,11.46908]
[1777593607110,31.53,76290.73,48.9,-0.11087,0.0001,11.53466]
[1777593607278,31.53,76290.73,48.9,-0.11087,0.0001,11.53466]
[1777593607580,31.53,76290.73,48.9,-0.11087,0.0001,11.53466]
[1777593608963,31.53,76321.06,48.9,-0.10792,0.0001,11.31809]
[1777593613058,31.53,76333.03,48.9,-0.10678,0.0001,11.23334]
[1777593614823,31.53,76333.03,48.9,-0.10678,0.0001,11.23334]
[1777593614824,31.53,76333.03,48.9,-0.10678,0.0001,11.23334]
[1777593614900,31.53,76333.03,48.9,-0.10678,0.0001,11.23334]
[1777593614933,31.53,76333.03,48.9,-0.10678,0.0001,11.23334]
[1777593614872,31.53,76333.44,48.9,-0.10675,0.0001,11.23082]
[1777593615698,31.53,76333.44,48.9,-0.10675,0.0001,11.23082]
[1777593615795,31.53,76337.86,48.9,-0.10633,0.0001,11.19963]
[1777593616651,31.53,76337.86,48.9,-0.10633,0.0001,11.19963]
[1777593617591,31.53,76342.09,48.9,-0.10592,0.0001,11.16959]
[1777593617611,31.53,76342.09,48.9,-0.10592,0.0001,11.16959]
[1777593617979,31.53,76344.65,48.9,-0.10568,9e-05,11.1517]
[1777593619548,31.53,76345.76,48.9,-0.10558,9e-05,11.14412]
[1777593621914,31.54,76349.16,48.9,-0.10527,9e-05,11.12062]
[1777593622508,31.54,76349.75,48.9,-0.10522,9e-05,11.1171]
[1777593624007,31.54,76337.72,48.9,-0.10637,0.0001,11.20274]
[1777593624584,31.54,76337.72,48.9,-0.10637,0.0001,11.20274]
[1777593624866,31.54,76337.72,48.9,-0.10637,0.0001,11.20274]
[1777593625541,31.54,76339.08,48.9,-0.10624,0.0001,11.19348]
[1777593628590,31.54,76341.27,48.9,-0.10604,0.0001,11.17835]
[1777593628949,31.54,76341.27,48.9,-0.10604,0.0001,11.17835]
[1777593634499,31.54,76339.58,48.9,-0.10618,0.0001,11.18732]
[1777593635592,31.54,76340.77,48.9,-0.10607,0.0001,11.17906]
[1777593637006,31.54,76345.24,48.9,-0.10565,9e-05,11.14775]
[1777593637525,31.54,76345.24,48.9,-0.10565,9e-05,11.14775]
[1777593638064,31.54,76348.45,48.9,-0.10535,9e-05,11.12523]
[1777593638742,31.54,76348.45,48.9,-0.10535,9e-05,11.12523]
[1777593640933,31.54,76350.01,48.9,-0.10521,9e-05,11.11472]
[1777593644563,31.55,76349.39,48.9,-0.10528,9e-05,11.12022]
[1777593650318,31.55,76348.15,48.9,-0.10543,9e-05,11.13084]
[1777593655568,31.55,76344.81,48.9,-0.10575,9e-05,11.15536]
[1777593656169,31.55,76345.52,48.9,-0.10569,9e-05,11.15051]
[1777593661395,31.55,76348.81,48.9,-0.10539,9e-05,11.12846]
[1777593662923,31.55,76348.81,48.9,-0.10539,9e-05,11.12846]
[1777593665850,31.55,76352.43,48.9,-0.10506,9e-05,11.10349]
[1777593666583,31.55,76352.43,48.9,-0.10507,9e-05,11.10399]
[1777593672472,31.56,76356.94,48.9,-0.10466,9e-05,11.07355]
[1777593674569,31.56,76358.03,48.9,-0.10457,9e-05,11.0664]
[1777593674741,31.56,76358.23,48.9,-0.10455,9e-05,11.06499]
[1777593675936,31.56,76358.23,48.9,-0.10455,9e-05,11.06499]
[1777593676123,31.56,76365.4,48.9,-0.10387,9e-05,11.01424]
[1777593676500,31.56,76371.2,48.9,-0.10333,9e-05,10.97331]
[1777593677643,31.56,76371.2,48.9,-0.10333,9e-05,10.97331]
[1777593677880,31.56,76371.2,48.9,-0.10333,9e-05,10.97331]
[1777593677933,31.56,76372.67,48.9,-0.10319,9e-05,10.96312]
[1777593678555,31.56,76372.67,48.9,-0.10319,9e-05,10.96312]
[1777593679089,31.56,76382.91,48.9,-0.10224,9e-05,10.89106]
[1777593684557,31.56,76385.07,48.9,-0.10203,9e-05,10.87501]
[1777593687897,31.55,76385.41,48.9,-0.10198,9e-05,10.87111]
[1777593687994,31.55,76385.44,48.9,-0.10196,9e-05,10.86946]
[1777593688086,31.55,76385.44,48.9,-0.10196,9e-05,10.86946]
[1777593691325,31.56,76383.52,48.9,-0.10217,9e-05,10.88559]
[1777593691606,31.56,76382.0,48.9,-0.10228,9e-05,10.89234]
[1777593693111,31.56,76380.84,48.9,-0.10239,9e-05,10.90035]
[1777593697966,31.56,76383.08,48.9,-0.10217,9e-05,10.88407]
[1777593698655,31.56,76379.79,48.9,-0.10248,9e-05,10.90696]
[1777593703690,31.56,76379.24,48.9,-0.10254,9e-05,10.91183]
[1777593708425,31.56,76383.21,48.9,-0.10218,9e-05,10.88474]
[1777593708725,31.56,76383.65,48.9,-0.10215,9e-05,10.88189]
[1777593713760,31.56,76382.65,48.9,-0.10223,9e-05,10.88836]
[1777593719072,31.56,76383.53,48.9,-0.10214,9e-05,10.88145]
[1777593719802,31.56,76383.61,48.9,-0.10214,9e-05,10.88113]
[1777593724838,31.56,76383.83,48.9,-0.10213,9e-05,10.88081]
[1777593729873,31.56,76379.97,48.9,-0.1025,9e-05,10.90897]
[1777593733295,31.56,76380.0,48.9,-0.10251,9e-05,10.90934]
[1777593733901,31.56,76380.84,48.9,-0.10243,9e-05,10.90353]
[1777593738937,31.56,76389.26,48.9,-0.10166,9e-05,10.845]
[1777593739173,31.56,76389.26,48.9,-0.10166,9e-05,10.845]
[1777593743325,31.56,76394.83,48.9,-0.10114,9e-05,10.80531]
[1777593749007,31.56,76397.82,48.9,-0.10086,9e-05,10.78438]
[1777593754042,31.56,76398.82,48.9,-0.10074,9e-05,10.7733]
[1777593759077,31.56,76398.45,48.9,-0.10078,9e-05,10.77593]
[1777593764116,31.56,76398.91,48.9,-0.10073,9e-05,10.77271]
[1777593769148,31.56,76399.82,48.9,-0.10065,9e-05,10.76634]
[1777593774183,31.56,76398.12,48.9,-0.10081,9e-05,10.77818]
[1777593778626,31.56,76398.02,48.9,-0.10081,9e-05,10.77885]
[1777593778734,31.56,76398.02,48.9,-0.10081,9e-05,10.77885]
[1777593784253,31.56,76389.69,48.9,-0.10159,9e-05,10.83779]
[1777593786963,31.56,76390.2,48.9,-0.10154,9e-05,10.83435]
[1777593791092,31.56,76389.65,48.9,-0.10159,9e-05,10.83826]
[1777593793160,31.56,76389.16,48.9,-0.10163,9e-05,10.84135]
[1777593798670,31.56,76389.25,48.9,-0.10162,9e-05,10.84014]
[1777593798833,31.56,76389.25,48.9,-0.10162,9e-05,10.84014]
[1777593804393,31.56,76387.09,48.9,-0.10181,9e-05,10.85452]
[1777593809428,31.56,76384.11,48.9,-0.10207,9e-05,10.87478]
[1777593811551,31.56,76384.72,48.9,-0.10202,9e-05,10.87034]
[1777593811659,31.56,76384.72,48.9,-0.10202,9e-05,10.87034]
[1777593814598,31.56,76383.65,48.9,-0.10208,9e-05,10.87323]
[1777593814742,31.56,76383.65,48.9,-0.10208,9e-05,10.87323]
[1777593816553,31.56,76390.53,48.9,-0.10144,9e-05,10.82461]
[1777593822010,31.56,76398.68,48.9,-0.10069,9e-05,10.76742]
[1777593826554,31.56,76410.73,48.9,-0.09959,9e-05,10.68356]
[1777593832000,31.56,76414.05,48.9,-0.0993,9e-05,10.66098]
[1777593832030,31.56,76414.05,48.9,-0.0993,9e-05,10.66098]
[1777593832430,31.56,76414.08,48.9,-0.0993,9e-05,10.66111]
[1777593832504,31.56,76414.08,48.9,-0.0993,9e-05,10.66111]
[1777593832993,31.56,76414.08,48.9,-0.0993,9e-05,10.66111]
[1777593833025,31.56,76414.08,48.9,-0.0993,9e-05,10.66111]
[1777593833070,31.56,76414.08,48.9,-0.0993,9e-05,10.66111]
[1777593833172,31.56,76431.19,48.9,-0.09776,9e-05,10.54242]
[1777593833200,31.56,76431.19,48.9,-0.09776,9e-05,10.54242]
[1777593833997,31.56,76442.62,48.9,-0.09675,9e-05,10.46366]
[1777593834534,31.56,76442.62,48.9,-0.09675,9e-05,10.46366]
[1777593835230,31.56,76441.37,48.9,-0.09687,9e-05,10.47276]
[1777593835803,31.56,76441.37,48.9,-0.09687,9e-05,10.47276]
[1777593835872,31.56,76442.6,48.9,-0.09676,9e-05,10.46425]
[1777593838582,31.56,76442.5,48.9,-0.09677,9e-05,10.46543]
[1777593842935,31.56,76442.57,48.9,-0.09677,9e-05,10.46514]
[1777593843722,31.56,76443.39,48.9,-0.0967,9e-05,10.45956]
[1777593843750,31.56,76443.39,48.9,-0.0967,9e-05,10.45956]
[1777593844890,31.56,76446.27,48.9,-0.09644,9e-05,10.43964]
[1777593845050,31.56,76446.27,48.9,-0.09644,9e-05,10.43964]
[1777593845099,31.56,76457.7,48.9,-0.09544,9e-05,10.36104]
[1777593850114,31.57,76457.65,48.9,-0.09546,9e-05,10.3633]
[1777593852556,31.57,76453.38,48.9,-0.09586,9e-05,10.39463]
[1777593852739,31.57,76451.97,48.9,-0.096,9e-05,10.40494]
[1777593853239,31.57,76451.97,48.9,-0.096,9e-05,10.40494]
[1777593853897,31.57,76451.97,48.9,-0.096,9e-05,10.40494]
[1777593854337,31.57,76452.08,48.9,-0.09599,9e-05,10.40447]
[1777593854796,31.57,76452.08,48.9,-0.09599,9e-05,10.40447]
[1777593855585,31.57,76451.26,48.9,-0.09606,9e-05,10.41013]
[1777593856091,31.57,76451.26,48.9,-0.09606,9e-05,10.41013]
[1777593856095,31.57,76451.21,48.9,-0.09607,9e-05,10.41077]
[1777593856883,31.57,76451.21,48.9,-0.09607,9e-05,10.41077]
[1777593856984,31.57,76451.14,48.9,-0.09608,9e-05,10.41183]
[1777593857594,31.57,76451.14,48.9,-0.09608,9e-05,10.41183]
[1777593858086,31.57,76451.14,48.9,-0.09608,9e-05,10.41183]
[1777593858897,31.58,76451.17,48.9,-0.09609,9e-05,10.4122]
[1777593858997,31.58,76450.4,48.9,-0.09616,9e-05,10.41767]
[1777593862226,31.58,76448.73,48.9,-0.09632,9e-05,10.43035]
[1777593862578,31.58,76448.73,48.9,-0.09632,9e-05,10.43035]
[1777593862809,31.58,76448.36,48.9,-0.09636,9e-05,10.43347]
[1777593864580,31.58,76448.22,48.9,-0.09637,9e-05,10.43458]
[1777593865237,31.58,76449.21,48.9,-0.09629,9e-05,10.42787]
[1777593866965,31.58,76448.45,48.9,-0.09636,9e-05,10.43326]
[1777593867061,31.58,76449.84,48.9,-0.09624,9e-05,10.42393]
[1777593867843,31.58,76449.84,48.9,-0.09624,9e-05,10.42393]
[1777593868188,31.58,76452.04,48.9,-0.09605,9e-05,10.40932]
[1777593869007,31.58,76452.04,48.9,-0.09605,9e-05,10.40932]
[1777593869279,31.58,76459.34,48.9,-0.09541,9e-05,10.35916]
[1777593870101,31.58,76459.34,48.9,-0.09541,9e-05,10.35916]
[1777593875523,31.6,76459.58,48.9,-0.09545,9e-05,10.361]
[1777593885522,31.6,76455.19,48.9,-0.09587,9e-05,10.39368]
[1777593890104,31.6,76454.99,48.9,-0.0959,9e-05,10.39586]
[1777593896041,31.6,76456.31,48.9,-0.0958,9e-05,10.38822]
[1777593901076,31.61,76455.39,48.9,-0.09589,9e-05,10.39562]
[1777593903875,31.61,76451.3,48.9,-0.09626,9e-05,10.42421]
[1777593903882,31.61,76451.3,48.9,-0.09626,9e-05,10.42421]
[1777593904056,31.61,76451.3,48.9,-0.09626,9e-05,10.42421]
[1777593906210,31.61,76449.66,48.9,-0.09641,9e-05,10.43585]
[1777593907598,31.61,76443.26,48.9,-0.09698,9e-05,10.48022]
[1777593908125,31.61,76441.12,48.9,-0.09718,9e-05,10.49564]
[1777593910109,31.61,76431.28,48.9,-0.09806,9e-05,10.56429]
[1777593910390,31.61,76428.4,48.9,-0.09832,9e-05,10.58465]
[1777593910576,31.61,76428.4,48.9,-0.09832,9e-05,10.58465]
[1777593911091,31.61,76428.4,48.9,-0.09832,9e-05,10.58465]
[1777593912453,31.61,76421.36,48.9,-0.09896,9e-05,10.63416]
[1777593913933,31.61,76419.43,48.9,-0.09914,9e-05,10.64783]
[1777593916078,31.61,76420.16,48.9,-0.09908,9e-05,10.64319]
[1777593916206,31.61,76420.16,48.9,-0.09908,9e-05,10.64319]
[1777593920073,31.61,76423.7,48.9,-0.09877,9e-05,10.61944]
[1777593925244,31.62,76424.7,48.9,-0.0987,9e-05,10.61381]
[1777593929225,31.62,76424.4,48.9,-0.09873,9e-05,10.61648]
[1777593929230,31.62,76424.4,48.9,-0.09873,9e-05,10.61648]
[1777593929243,31.62,76424.4,48.9,-0.09873,9e-05,10.61648]
[1777593929798,31.62,76425.13,48.9,-0.09867,9e-05,10.61159]
[1777593932465,31.62,76428.34,48.9,-0.09836,9e-05,10.58575]
[1777593935289,31.62,76428.81,48.9,-0.09832,9e-05,10.5827]
[1777593941294,31.62,76434.09,48.9,-0.09786,9e-05,10.54745]
[1777593950422,31.63,76434.8,48.9,-0.09784,9e-05,10.54599]
[1777593955755,31.63,76435.53,48.9,-0.09779,9e-05,10.54231]
[1777593958456,31.63,76435.45,48.9,-0.09782,9e-05,10.54395]
[1777593963513,31.64,76434.6,48.9,-0.09792,9e-05,10.55212]
[1777593965064,31.64,76434.6,48.9,-0.09792,9e-05,10.55212]
[1777593965073,31.64,76434.6,48.9,-0.09792,9e-05,10.55212]
[1777593965144,31.64,76435.77,48.9,-0.09783,9e-05,10.54477]
[1777593967579,31.64,76438.57,48.9,-0.09757,9e-05,10.52503]
[1777593967585,31.64,76438.57,48.9,-0.09757,9e-05,10.52503]
[1777593967706,31.64,76437.5,48.9,-0.09766,9e-05,10.5321]
[1777593969555,31.64,76451.68,48.9,-0.09639,9e-05,10.43336]
[1777593971912,31.64,76453.04,48.9,-0.09627,9e-05,10.42375]
[1777593972237,31.64,76453.04,48.9,-0.09627,9e-05,10.42375]
[1777593972574,31.63,76452.04,48.9,-0.09635,9e-05,10.43019]
[1777593972675,31.63,76455.74,48.9,-0.09603,9e-05,10.40469]
[1777593973575,31.63,76455.74,48.9,-0.09603,9e-05,10.40469]
[1777593973577,31.63,76455.74,48.9,-0.09603,9e-05,10.40469]
[1777593973999,31.63,76456.0,48.9,-0.096,9e-05,10.40276]
[1777593979625,31.63,76458.74,48.9,-0.09575,9e-05,10.38284]
[1777593982671,31.63,76458.71,48.9,-0.09574,9e-05,10.38274]
[1777593982674,31.63,76458.71,48.9,-0.09574,9e-05,10.38274]
[1777593983544,31.63,76459.05,48.9,-0.09571,9e-05,10.38025]
[1777593989176,31.63,76466.93,48.9,-0.09501,9e-05,10.32543]
[1777593994733,31.63,76467.57,48.9,-0.09492,9e-05,10.31632]
[1777593997944,31.63,76467.82,48.9,-0.09489,9e-05,10.31445]
[1777594004724,31.63,76467.95,48.9,-0.09488,9e-05,10.31301]
[1777594007244,31.63,76464.66,48.9,-0.09516,9e-05,10.33535]
[1777594010286,31.63,76452.43,48.9,-0.09623,9e-05,10.41912]
[1777594010361,31.63,76450.87,48.9,-0.09637,9e-05,10.42964]
[1777594010504,31.63,76450.87,48.9,-0.09637,9e-05,10.42964]
[1777594011634,31.63,76447.62,48.9,-0.09665,9e-05,10.45181]
[1777594012170,31.63,76447.62,48.9,-0.09665,9e-05,10.45181]
[1777594019993,31.63,76443.37,48.9,-0.09704,9e-05,10.48198]
[1777594020094,31.63,76443.61,48.9,-0.09702,9e-05,10.48039]
[1777594020687,31.63,76443.61,48.9,-0.09702,9e-05,10.48039]
[1777594020915,31.63,76443.76,48.9,-0.09701,9e-05,10.47943]
[1777594021421,31.63,76443.76,48.9,-0.09701,9e-05,10.47943]
[1777594021522,31.63,76443.76,48.9,-0.09701,9e-05,10.47952]
[1777594024415,31.63,76439.1,48.9,-0.09743,9e-05,10.51277]
[1777594024580,31.63,76439.1,48.9,-0.09743,9e-05,10.51277]
[1777594024970,31.63,76439.1,48.9,-0.09743,9e-05,10.51277]
[1777594025070,31.63,76438.83,48.9,-0.09746,9e-05,10.51511]
[1777594025793,31.63,76438.83,48.9,-0.09746,9e-05,10.51511]
[1777594026574,31.63,76438.81,48.9,-0.09747,9e-05,10.51535]
[1777594033000,31.63,76437.95,48.9,-0.09755,9e-05,10.52195]
[1777594033658,31.63,76437.95,48.9,-0.09755,9e-05,10.52195]
[1777594034007,31.63,76439.53,48.9,-0.09741,9e-05,10.5111]
[1777594039041,31.63,76438.25,48.9,-0.09751,9e-05,10.5184]
[1777594043725,31.63,76437.51,48.9,-0.09756,9e-05,10.52228]
[1777594043734,31.63,76437.51,48.9,-0.09756,9e-05,10.52228]
[1777594044076,31.63,76432.21,48.9,-0.09803,9e-05,10.55869]
[1777594044629,31.63,76432.21,48.9,-0.09803,9e-05,10.55869]
[1777594045252,31.63,76432.21,48.9,-0.09803,9e-05,10.55869]
[1777594045893,31.63,76431.68,48.9,-0.09809,9e-05,10.56326]
[1777594046574,31.63,76432.09,48.9,-0.09805,9e-05,10.56042]
[1777594046700,31.63,76432.09,48.9,-0.09805,9e-05,10.56042]
[1777594046824,31.63,76432.09,48.9,-0.09805,9e-05,10.56042]
[1777594047074,31.63,76432.09,48.9,-0.09805,9e-05,10.56042]
[1777594049411,31.63,76432.86,48.9,-0.09799,9e-05,10.5559]
[1777594052194,31.63,76436.52,48.9,-0.09765,9e-05,10.52763]
[1777594057527,31.64,76437.24,48.9,-0.09762,9e-05,10.52576]
[1777594063211,31.64,76436.97,48.9,-0.09768,9e-05,10.53027]
[1777594065697,31.64,76436.08,48.9,-0.09777,9e-05,10.53729]
[1777594065713,31.64,76436.08,48.9,-0.09777,9e-05,10.53729]
[1777594067767,31.64,76433.4,48.9,-0.09801,9e-05,10.55595]
[1777594068182,31.64,76433.4,48.9,-0.09801,9e-05,10.55595]
[1777594069846,31.65,76425.55,48.9,-0.09872,9e-05,10.6111]
[1777594069972,31.65,76425.55,48.9,-0.09872,9e-05,10.6111]
[1777594070717,31.65,76423.95,48.9,-0.09887,9e-05,10.62251]
[1777594070942,31.65,76423.95,48.9,-0.09887,9e-05,10.62251]
[1777594071618,31.65,76422.23,48.9,-0.09903,9e-05,10.63472]
[1777594077309,31.65,76421.67,48.9,-0.0991,9e-05,10.63993]
[1777594079751,31.65,76420.35,48.9,-0.09922,9e-05,10.64947]
[1777594085365,31.65,76420.85,48.9,-0.09919,9e-05,10.64699]
[1777594087127,31.65,76420.85,48.9,-0.09919,9e-05,10.64699]
[1777594087363,31.65,76420.85,48.9,-0.09919,9e-05,10.64699]
[1777594088269,31.65,76421.66,48.9,-0.09912,9e-05,10.64169]
[1777594090324,31.65,76422.25,48.9,-0.09907,9e-05,10.63794]
[1777594092079,31.65,76422.11,48.9,-0.09909,9e-05,10.63909]
[1777594093308,31.65,76422.34,48.9,-0.09907,9e-05,10.63783]
[1777594095844,31.65,76427.33,48.9,-0.09863,9e-05,10.60378]
[1777594096085,31.65,76427.33,48.9,-0.09863,9e-05,10.60378]
[1777594096533,31.65,76426.94,48.9,-0.09867,9e-05,10.6067]
[1777594098579,31.66,76422.57,48.9,-0.09906,9e-05,10.63741]
[1777594099847,31.66,76424.89,48.9,-0.09886,9e-05,10.62145]
[1777594101271,31.66,76424.84,48.9,-0.09886,9e-05,10.62197]
[1777594106513,31.66,76426.36,48.9,-0.09874,9e-05,10.61242]
[1777594108076,31.66,76426.36,48.9,-0.09874,9e-05,10.61242]
[1777594112080,31.66,76427.51,48.9,-0.09864,9e-05,10.60509]
[1777594117590,31.66,76429.41,48.9,-0.09845,9e-05,10.58882]
[1777594122625,31.66,76430.16,48.9,-0.0984,9e-05,10.58438]
[1777594127660,31.66,76430.4,48.9,-0.09838,9e-05,10.58346]
[1777594132695,31.67,76430.45,48.9,-0.09839,9e-05,10.58379]
[1777594134625,31.67,76430.43,48.9,-0.09839,9e-05,10.58406]
[1777594134626,31.67,76430.43,48.9,-0.09839,9e-05,10.58406]
[1777594137531,31.66,76435.05,48.9,-0.09797,9e-05,10.5517]
[1777594137776,31.66,76435.05,48.9,-0.09797,9e-05,10.5517]
[1777594138074,31.66,76435.05,48.9,-0.09797,9e-05,10.5517]
[1777594138300,31.66,76435.05,48.9,-0.09797,9e-05,10.5517]
[1777594138488,31.66,76435.05,48.9,-0.09797,9e-05,10.5517]
[1777594138501,31.66,76435.05,48.9,-0.09797,9e-05,10.5517]
[1777594138737,31.66,76437.84,48.9,-0.09772,9e-05,10.532]
[1777594141580,31.66,76437.44,48.9,-0.09774,9e-05,10.53371]
[1777594141587,31.66,76437.44,48.9,-0.09774,9e-05,10.53371]
[1777594141758,31.66,76439.66,48.9,-0.09754,9e-05,10.51783]
[1777594146794,31.66,76444.1,48.9,-0.09711,9e-05,10.48462]
[1777594151831,31.65,76443.46,48.9,-0.09714,9e-05,10.48669]
[1777594156866,31.65,76444.0,48.9,-0.09706,9e-05,10.48067]
[1777594161901,31.64,76443.88,48.9,-0.09704,9e-05,10.4793]
[1777594166936,31.64,76445.5,48.9,-0.09687,9e-05,10.46602]
[1777594172978,31.64,76445.19,48.9,-0.09684,9e-05,10.4617]
[1777594174345,31.64,76445.19,48.9,-0.09684,9e-05,10.4617]
[1777594174658,31.63,76447.29,48.9,-0.09664,9e-05,10.4465]
[1777594174674,31.63,76447.29,48.9,-0.09664,9e-05,10.4465]
[1777594174992,31.63,76461.04,48.9,-0.09543,9e-05,10.35177]
[1777594175620,31.63,76461.04,48.9,-0.09543,9e-05,10.35177]
[1777594176420,31.63,76461.04,48.9,-0.09543,9e-05,10.35177]
[1777594179138,31.63,76475.88,48.9,-0.09413,9e-05,10.24938]
[1777594180048,31.63,76475.88,48.9,-0.09413,9e-05,10.24938]
[1777594183603,31.63,76478.8,48.9,-0.09387,9e-05,10.22929]
[1777594189270,31.63,76479.54,48.9,-0.09381,9e-05,10.22419]
[1777594189735,31.63,76479.05,48.9,-0.09385,9e-05,10.22752]
[1777594195132,31.63,76473.59,48.9,-0.09432,9e-05,10.26475]
[1777594200178,31.63,76472.02,48.9,-0.09445,9e-05,10.27507]
[1777594205213,31.63,76475.23,48.9,-0.09417,9e-05,10.25264]
[1777594210248,31.63,76472.56,48.9,-0.0944,9e-05,10.27055]
[1777594215284,31.63,76470.96,48.9,-0.09453,9e-05,10.28108]
[1777594219048,31.63,76472.4,48.9,-0.0944,9e-05,10.27084]
[1777594222744,31.63,76471.45,48.9,-0.09448,9e-05,10.27713]
[1777594228374,31.63,76471.21,48.9,-0.09449,9e-05,10.27823]
[1777594233492,31.63,76466.05,48.9,-0.09491,9e-05,10.3092]
[1777594239453,31.63,76466.43,48.9,-0.09486,9e-05,10.30575]
[1777594244170,31.62,76460.7,48.9,-0.09536,9e-05,10.34472]
[1777594247082,31.62,76459.42,48.9,-0.09547,9e-05,10.35311]
[1777594248092,31.62,76459.3,48.9,-0.09548,9e-05,10.35379]
[1777594248103,31.62,76459.3,48.9,-0.09548,9e-05,10.35379]
[1777594253551,31.62,76451.68,48.9,-0.09614,9e-05,10.40513]
[1777594253754,31.62,76451.68,48.9,-0.09614,9e-05,10.40513]
[1777594260640,31.62,76452.88,48.9,-0.09601,9e-05,10.39554]
[1777594260855,31.62,76452.88,48.9,-0.09601,9e-05,10.39554]
[1777594266645,31.62,76453.55,48.9,-0.09594,9e-05,10.38997]
[1777594271685,31.62,76453.09,48.9,-0.09597,9e-05,10.39242]
[1777594276720,31.62,76455.13,48.9,-0.09579,9e-05,10.37774]
[1777594281754,31.61,76457.49,48.9,-0.09557,9e-05,10.36094]
[1777594286790,31.61,76456.48,48.9,-0.09565,9e-05,10.36745]
[1777594291825,31.61,76457.52,48.9,-0.09552,9e-05,10.35575]
[1777594298874,31.61,76457.82,48.9,-0.09549,9e-05,10.35322]
[1777594301898,31.61,76458.61,48.9,-0.09542,9e-05,10.34769]
[1777594306931,31.61,76454.89,48.9,-0.09575,9e-05,10.37312]
[1777594312250,31.61,76460.59,48.9,-0.09524,9e-05,10.33357]
[1777594312765,31.61,76461.39,48.9,-0.09517,9e-05,10.32803]
[1777594318008,31.61,76456.61,48.9,-0.09559,9e-05,10.36075]
[1777594323044,31.61,76455.49,48.9,-0.09568,9e-05,10.36805]
[1777594328079,31.61,76456.84,48.9,-0.09556,9e-05,10.35835]
[1777594333114,31.61,76456.89,48.9,-0.09555,9e-05,10.35763]
[1777594338149,31.61,76456.99,48.9,-0.09554,9e-05,10.35656]
[1777594343183,31.61,76456.54,48.9,-0.09557,9e-05,10.35926]
[1777594348219,31.61,76456.65,48.9,-0.09556,9e-05,10.35808]
[1777594348837,31.61,76456.65,48.9,-0.09556,9e-05,10.35808]
[1777594349089,31.61,76456.65,48.9,-0.09556,9e-05,10.35808]
[1777594355625,31.61,76446.76,48.9,-0.0964,9e-05,10.42263]
[1777594361848,31.61,76456.94,48.9,-0.0955,9e-05,10.35224]
[1777594367352,31.61,76455.6,48.9,-0.09561,9e-05,10.36097]
[1777594371288,31.61,76456.89,48.9,-0.0955,9e-05,10.35184]
[1777594372357,31.61,76457.13,48.9,-0.09547,9e-05,10.35012]
[1777594377422,31.6,76465.57,48.9,-0.09473,9e-05,10.29183]
[1777594382457,31.6,76462.34,48.9,-0.09501,9e-05,10.31399]
[1777594385052,31.6,76454.74,48.9,-0.09568,9e-05,10.36625]
[1777594386010,31.6,76453.99,48.9,-0.09575,9e-05,10.37139]
[1777594391520,31.6,76452.51,48.9,-0.09587,9e-05,10.3807]
[1777594394541,31.6,76438.51,48.9,-0.0971,9e-05,10.47701]
[1777594399576,31.6,76437.5,48.9,-0.09717,9e-05,10.4826]
[1777594401443,31.6,76437.19,48.9,-0.0972,9e-05,10.48446]
[1777594401590,31.6,76437.42,48.9,-0.09717,9e-05,10.48258]
[1777594403947,31.6,76436.94,48.9,-0.09722,9e-05,10.48617]
[1777594403951,31.6,76436.94,48.9,-0.09722,9e-05,10.48617]
[1777594404611,31.6,76437.16,48.9,-0.0972,9e-05,10.48435]
[1777594406251,31.6,76436.81,48.9,-0.09723,9e-05,10.48648]
[1777594409654,31.6,76436.56,48.9,-0.09724,9e-05,10.48762]
[1777594415688,31.59,76435.93,48.9,-0.09723,9e-05,10.48528]
[1777594420724,31.59,76433.2,48.9,-0.09745,9e-05,10.50245]
[1777594425758,31.59,76433.39,48.9,-0.09741,9e-05,10.49925]
[1777594430794,31.58,76432.64,48.9,-0.09746,9e-05,10.50253]
[1777594433829,31.58,76423.47,48.9,-0.09826,9e-05,10.56495]
[1777594435283,31.58,76423.4,48.9,-0.09827,9e-05,10.56535]
[1777594439531,31.58,76426.27,48.9,-0.09801,9e-05,10.54522]
[1777594439632,31.58,76425.66,48.9,-0.09806,9e-05,10.54931]
[1777594440078,31.58,76425.66,48.9,-0.09806,9e-05,10.54931]
[1777594440179,31.58,76424.96,48.9,-0.09812,9e-05,10.55417]
[1777594440849,31.58,76424.96,48.9,-0.09812,9e-05,10.55417]
[1777594441485,31.58,76424.96,48.9,-0.09812,9e-05,10.55417]
[1777594441828,31.58,76424.96,48.9,-0.09812,9e-05,10.55417]
[1777594441853,31.58,76424.92,48.9,-0.09812,9e-05,10.55387]
[1777594442788,31.58,76424.92,48.9,-0.09812,9e-05,10.55387]
[1777594443492,31.58,76423.77,48.9,-0.09823,9e-05,10.56205]
[1777594448922,31.58,76421.82,48.9,-0.09841,9e-05,10.5766]
[1777594452745,31.58,76421.16,48.9,-0.09848,9e-05,10.58153]
[1777594457597,31.58,76419.24,48.9,-0.09866,9e-05,10.59567]
[1777594457697,31.58,76419.21,48.9,-0.09867,9e-05,10.59616]
[1777594462815,31.58,76418.67,48.9,-0.09869,9e-05,10.59821]
[1777594468055,31.57,76422.77,48.9,-0.09828,9e-05,10.56596]
[1777594472041,31.57,76422.73,48.9,-0.09823,9e-05,10.56051]
[1777594472524,31.57,76422.5,48.9,-0.09824,9e-05,10.56159]
[1777594477711,31.57,76425.35,48.9,-0.098,9e-05,10.54258]
[1777594477721,31.57,76425.35,48.9,-0.098,9e-05,10.54258]
[1777594477787,31.57,76425.5,48.9,-0.09799,9e-05,10.54198]
[1777594483159,31.57,76434.5,48.9,-0.09715,9e-05,10.47738]
[1777594486493,31.57,76432.46,48.9,-0.09733,9e-05,10.49069]
[1777594492223,31.56,76432.4,48.9,-0.09731,9e-05,10.48958]
[1777594495246,31.56,76432.34,48.9,-0.09731,9e-05,10.48974]
[1777594496880,31.56,76432.58,48.9,-0.09729,9e-05,10.48794]
[1777594504113,31.56,76444.78,48.9,-0.09617,9e-05,10.4006]
[1777594504639,31.56,76444.78,48.9,-0.09617,9e-05,10.4006]
[1777594505553,31.56,76444.6,48.9,-0.09618,9e-05,10.40132]
[1777594511150,31.55,76458.72,48.9,-0.09492,9e-05,10.30321]
[1777594516392,31.55,76461.04,48.9,-0.09471,9e-05,10.28686]
[1777594521427,31.55,76459.43,48.9,-0.09485,9e-05,10.29765]
[1777594526462,31.55,76465.09,48.9,-0.09435,9e-05,10.25848]
[1777594526918,31.55,76465.09,48.9,-0.09435,9e-05,10.25848]
[1777594533511,31.55,76466.17,48.9,-0.09423,9e-05,10.24705]
[1777594538545,31.55,76469.65,48.9,-0.09393,9e-05,10.22333]
[1777594540946,31.55,76473.31,48.9,-0.09361,9e-05,10.19833]
[1777594541726,31.55,76473.31,48.9,-0.09361,9e-05,10.19833]
[1777594543122,31.55,76472.56,48.9,-0.09368,9e-05,10.20362]
[1777594543910,31.55,76485.9,48.9,-0.09253,9e-05,10.11248]
[1777594545760,31.55,76487.03,48.9,-0.09243,9e-05,10.10497]
[1777594548425,31.56,76491.89,48.9,-0.09202,9e-05,10.07226]
[1777594550673,31.56,76489.44,48.9,-0.09223,9e-05,10.08948]
[1777594556671,31.56,76488.61,48.9,-0.09233,9e-05,10.09695]
[1777594561706,31.56,76489.77,48.9,-0.09224,9e-05,10.09006]
[1777594563492,31.56,76488.99,48.9,-0.09231,9e-05,10.09559]
[1777594564012,31.56,76488.95,48.9,-0.09232,9e-05,10.09606]
[1777594569764,31.56,76487.89,48.9,-0.09242,9e-05,10.10447]
[1777594574800,31.57,76489.1,48.9,-0.09233,9e-05,10.09711]
[1777594575876,31.57,76489.1,48.9,-0.09233,9e-05,10.09711]
[1777594576642,31.57,76490.14,48.9,-0.09224,9e-05,10.09021]
[1777594576646,31.57,76490.14,48.9,-0.09224,9e-05,10.09021]
[1777594576814,31.57,76495.88,48.9,-0.09175,9e-05,10.05128]
[1777594580994,31.57,76498.88,48.9,-0.09149,9e-05,10.03034]
[1777594581849,31.57,76498.34,48.9,-0.09154,9e-05,10.03389]
[1777594586885,31.56,76498.92,48.9,-0.09148,9e-05,10.02932]
[1777594587634,31.56,76498.92,48.9,-0.09148,9e-05,10.02932]
[1777594591773,31.56,76499.46,48.9,-0.09143,9e-05,10.02513]
[1777594596960,31.56,76499.87,48.9,-0.09135,9e-05,10.01754]
[1777594601893,31.56,76501.14,48.9,-0.09124,9e-05,10.00848]
[1777594602565,31.56,76501.1,48.9,-0.09124,9e-05,10.00866]
[1777594610415,31.56,76499.68,48.9,-0.09135,9e-05,10.0176]
[1777594610811,31.56,76499.68,48.9,-0.09135,9e-05,10.0176]
[1777594610882,31.56,76499.68,48.9,-0.09135,9e-05,10.0176]
[1777594613074,31.56,76511.43,48.9,-0.09035,8e-05,9.93754]
[1777594618109,31.56,76524.01,48.9,-0.08929,8e-05,9.85269]
[1777594620459,31.56,76523.45,48.9,-0.08934,8e-05,9.85667]
[1777594620487,31.56,76527.96,48.9,-0.08897,8e-05,9.82643]
[1777594625973,31.56,76530.88,48.9,-0.08871,8e-05,9.80582]
[1777594626165,31.56,76530.16,48.9,-0.08877,8e-05,9.81051]
[1777594627030,31.56,76530.16,48.9,-0.08877,8e-05,9.81051]
[1777594631827,31.56,76528.81,48.9,-0.0889,8e-05,9.82101]
[1777594632621,31.57,76523.47,48.9,-0.08938,8e-05,9.85931]
[1777594632721,31.57,76509.93,48.9,-0.09052,8e-05,9.95094]
[1777594633434,31.57,76509.93,48.9,-0.09052,8e-05,9.95094]
[1777594633517,31.57,76505.72,48.9,-0.09087,8e-05,9.97959]
[1777594639256,31.57,76508.35,48.9,-0.09065,8e-05,9.96204]
[1777594644291,31.57,76508.98,48.9,-0.09061,8e-05,9.95817]
[1777594649330,31.57,76509.39,48.9,-0.09058,8e-05,9.95576]
[1777594654365,31.57,76511.2,48.9,-0.0904,8e-05,9.9398]
[1777594659400,31.57,76512.43,48.9,-0.0903,8e-05,9.93192]
[1777594664435,31.57,76511.63,48.9,-0.09037,8e-05,9.93779]
[1777594670602,31.57,76509.59,48.9,-0.09055,8e-05,9.95178]
[1777594673015,31.57,76509.93,48.9,-0.09052,8e-05,9.94974]
[1777594673498,31.57,76509.89,48.9,-0.09052,8e-05,9.95012]
[1777594679540,31.57,76508.88,48.9,-0.09058,8e-05,9.95458]
[1777594683408,31.56,76509.08,48.9,-0.09055,8e-05,9.95202]
[1777594683568,31.56,76509.05,48.9,-0.09055,8e-05,9.95183]
[1777594688603,31.56,76514.22,48.9,-0.09011,8e-05,9.91711]
[1777594690092,31.56,76514.28,48.9,-0.09011,8e-05,9.91681]
[1777594690617,31.56,76513.97,48.9,-0.09014,8e-05,9.91903]
[1777594691471,31.56,76513.97,48.9,-0.09014,8e-05,9.91903]
[1777594691624,31.56,76514.47,48.9,-0.09009,8e-05,9.91532]
[1777594693106,31.56,76514.96,48.9,-0.09005,8e-05,9.91212]
[1777594693112,31.56,76514.96,48.9,-0.09005,8e-05,9.91212]
[1777594693903,31.56,76514.96,48.9,-0.09005,8e-05,9.91212]
[1777594694004,31.57,76515.22,48.9,-0.09004,8e-05,9.91102]
[1777594699504,31.57,76515.27,48.9,-0.09004,8e-05,9.91107]
[1777594699680,31.57,76518.89,48.9,-0.08973,8e-05,9.88669]
[1777594700781,31.57,76518.89,48.9,-0.08973,8e-05,9.88669]
[1777594700882,31.57,76527.57,48.9,-0.089,8e-05,9.82753]
[1777594706729,31.57,76526.94,48.9,-0.08907,8e-05,9.83332]
[1777594708487,31.57,76527.97,48.9,-0.08899,8e-05,9.82666]
[1777594709100,31.57,76531.21,48.9,-0.08872,8e-05,9.80498]
[1777594709873,31.57,76531.21,48.9,-0.08872,8e-05,9.80498]
[1777594709970,31.57,76538.59,48.9,-0.0881,8e-05,9.75521]
[1777594710368,31.57,76538.59,48.9,-0.0881,8e-05,9.75521]
[1777594714265,31.57,76535.96,48.9,-0.08831,8e-05,9.76999]
[1777594719821,31.58,76533.99,48.9,-0.0885,8e-05,9.78583]
[1777594723784,31.58,76529.8,48.9,-0.08886,8e-05,9.81503]
[1777594723997,31.58,76529.53,48.9,-0.08889,8e-05,9.81715]
[1777594725267,31.58,76530.52,48.9,-0.0888,8e-05,9.81033]
[1777594725863,31.58,76529.61,48.9,-0.08888,8e-05,9.81677]
[1777594726125,31.58,76529.61,48.9,-0.08888,8e-05,9.81677]
[1777594726754,31.58,76529.61,48.9,-0.08888,8e-05,9.81677]
[1777594726870,31.58,76527.04,48.9,-0.0891,8e-05,9.8344]
[1777594727766,31.58,76527.04,48.9,-0.0891,8e-05,9.8344]
[1777594727877,31.58,76524.7,48.9,-0.0893,8e-05,9.85001]
[1777594732091,31.58,76518.66,48.9,-0.08981,8e-05,9.89155]
[1777594738592,31.58,76510.67,48.9,-0.0905,8e-05,9.94687]
[1777594739098,31.58,76510.67,48.9,-0.0905,8e-05,9.94687]
[1777594739961,31.58,76510.81,48.9,-0.09049,8e-05,9.94578]
[1777594744996,31.58,76512.13,48.9,-0.09036,8e-05,9.93544]
[1777594750031,31.58,76513.96,48.9,-0.09019,8e-05,9.9218]
[1777594753892,31.58,76512.17,48.9,-0.09033,8e-05,9.9332]
[1777594759097,31.57,76512.98,48.9,-0.09025,8e-05,9.92632]
[1777594764134,31.57,76513.39,48.9,-0.0902,8e-05,9.92244]
[1777594767526,31.57,76504.64,48.9,-0.09093,8e-05,9.98105]
[1777594767773,31.57,76504.64,48.9,-0.09093,8e-05,9.98105]
[1777594768162,31.57,76501.88,48.9,-0.09117,9e-05,9.99994]
[1777594768644,31.57,76501.88,48.9,-0.09117,9e-05,9.99994]
[1777594769457,31.57,76501.88,48.9,-0.09117,9e-05,9.99994]
[1777594770480,31.57,76497.12,48.9,-0.09158,9e-05,10.0327]
[1777594771872,31.57,76493.68,48.9,-0.09188,9e-05,10.05647]
[1777594776887,31.57,76484.89,48.9,-0.09262,9e-05,10.11377]
[1777594777559,31.57,76484.51,48.9,-0.09265,9e-05,10.11655]
[1777594777771,31.57,76482.31,48.9,-0.09284,9e-05,10.13158]
[1777594780398,31.58,76473.56,48.9,-0.09361,9e-05,10.1919]
[1777594780699,31.58,76473.56,48.9,-0.09361,9e-05,10.1919]
[1777594781205,31.58,76473.34,48.9,-0.09363,9e-05,10.19357]
[1777594781876,31.58,76473.34,48.9,-0.09363,9e-05,10.19357]
[1777594784360,31.58,76473.4,48.9,-0.09363,9e-05,10.19353]
[1777594785779,31.58,76476.74,48.9,-0.09334,9e-05,10.17081]
[1777594791324,31.58,76480.27,48.9,-0.09305,9e-05,10.14792]
[1777594795477,31.58,76480.22,48.9,-0.09306,9e-05,10.14877]
[1777594796063,31.58,76480.22,48.9,-0.09306,9e-05,10.14877]
[1777594800234,31.58,76480.68,48.9,-0.09303,9e-05,10.1464]
[1777594805422,31.58,76480.68,48.9,-0.09304,9e-05,10.14719]
[1777594810457,31.58,76478.62,48.9,-0.09322,9e-05,10.16178]
[1777594813172,31.58,76478.42,48.9,-0.09324,9e-05,10.16323]
[1777594814020,31.58,76475.64,48.9,-0.09348,9e-05,10.18233]
[1777594815629,31.58,76472.01,48.9,-0.0938,9e-05,10.20727]
[1777594820533,31.58,76471.95,48.9,-0.0938,9e-05,10.20768]
[1777594822862,31.58,76472.45,48.9,-0.09376,9e-05,10.20426]
[1777594828584,31.58,76472.89,48.9,-0.09372,9e-05,10.20126]
[1777594833619,31.58,76472.79,48.9,-0.0937,9e-05,10.1978]
[1777594838654,31.58,76477.1,48.9,-0.09333,9e-05,10.16831]
[1777594840924,31.58,76479.31,48.9,-0.09313,9e-05,10.15324]
[1777594841038,31.58,76479.31,48.9,-0.09313,9e-05,10.15324]
[1777594841077,31.58,76479.31,48.9,-0.09313,9e-05,10.15324]
[1777594841132,31.58,76479.34,48.9,-0.09313,9e-05,10.15319]
[1777594846709,31.58,76480.57,48.9,-0.09301,9e-05,10.1431]
[1777594849117,31.58,76480.57,48.9,-0.09301,9e-05,10.1431]
[1777594854766,31.58,76481.4,48.9,-0.09291,9e-05,10.13502]
[1777594859244,31.58,76481.47,48.9,-0.09289,9e-05,10.13373]
[1777594860873,31.57,76486.48,48.9,-0.09245,9e-05,10.09898]
[1777594860961,31.57,76488.32,48.9,-0.09229,9e-05,10.08619]
[1777594861985,31.57,76488.32,48.9,-0.09229,9e-05,10.08619]
[1777594867897,31.58,76488.61,48.9,-0.09228,9e-05,10.08527]
[1777594868765,31.58,76489.22,48.9,-0.09223,9e-05,10.08135]
[1777594868864,31.58,76489.45,48.9,-0.09221,9e-05,10.08003]
[1777594873898,31.57,76488.28,48.9,-0.09228,9e-05,10.08514]
[1777594874471,31.57,76488.28,48.9,-0.09228,9e-05,10.08514]
[1777594875027,31.57,76488.24,48.9,-0.09227,9e-05,10.08472]
[1777594877018,31.57,76488.28,48.9,-0.09227,9e-05,10.08444]
[1777594877026,31.57,76488.28,48.9,-0.09227,9e-05,10.08444]
[1777594877120,31.57,76488.28,48.9,-0.09226,9e-05,10.08416]
[1777594879087,31.57,76489.0,48.9,-0.0922,9e-05,10.07925]
[1777594879188,31.57,76488.47,48.9,-0.09225,9e-05,10.08338]
[1777594884975,31.57,76488.43,48.9,-0.09225,9e-05,10.08275]
[1777594891019,31.57,76487.04,48.9,-0.09232,9e-05,10.0871]
[1777594896054,31.57,76488.95,48.9,-0.09215,9e-05,10.07321]
[1777594899740,31.56,76489.63,48.9,-0.09208,9e-05,10.0681]
[1777594900082,31.57,76489.12,48.9,-0.09213,9e-05,10.07181]
[1777594904493,31.57,76489.64,48.9,-0.0921,9e-05,10.06918]
[1777594905157,31.57,76489.64,48.9,-0.0921,9e-05,10.06918]
[1777594907118,31.57,76487.46,48.9,-0.09228,9e-05,10.08405]
[1777594907219,31.57,76487.46,48.9,-0.09229,9e-05,10.08425]
[1777594913173,31.56,76482.15,48.9,-0.09273,9e-05,10.11906]
[1777594914298,31.56,76482.15,48.9,-0.09273,9e-05,10.11906]
[1777594914371,31.56,76480.26,48.9,-0.09288,9e-05,10.13167]
[1777594915187,31.56,76476.25,48.9,-0.09323,9e-05,10.15922]
[1777594916018,31.56,76476.25,48.9,-0.09323,9e-05,10.15922]
[1777594916751,31.56,76472.36,48.9,-0.09357,9e-05,10.18593]
[1777594922235,31.56,76476.77,48.9,-0.09319,9e-05,10.15598]
[1777594927271,31.57,76476.81,48.9,-0.09319,9e-05,10.15606]
[1777594931832,31.57,76475.74,48.9,-0.09329,9e-05,10.16364]
[1777594931982,31.57,76475.74,48.9,-0.09329,9e-05,10.16364]
[1777594937391,31.57,76473.13,48.9,-0.09352,9e-05,10.18171]
[1777594938822,31.57,76469.01,48.9,-0.09388,9e-05,10.20997]
[1777594938857,31.57,76469.01,48.9,-0.09388,9e-05,10.20997]
[1777594939303,31.57,76469.01,48.9,-0.09388,9e-05,10.20997]
[1777594944423,31.57,76465.2,48.9,-0.0942,9e-05,10.23582]
[1777594945471,31.57,76464.38,48.9,-0.09428,9e-05,10.24139]
[1777594947658,31.57,76449.45,48.9,-0.09558,9e-05,10.34394]
[1777594947659,31.57,76449.45,48.9,-0.09558,9e-05,10.34394]
[1777594954355,31.56,76446.36,48.9,-0.0958,9e-05,10.35944]
[1777594958269,31.56,76451.12,48.9,-0.09538,9e-05,10.32611]
[1777594958295,31.56,76451.12,48.9,-0.09538,9e-05,10.32611]
[1777594961144,31.56,76451.98,48.9,-0.0953,9e-05,10.31981]
[1777594962582,31.56,76452.65,48.9,-0.09524,9e-05,10.31497]
[1777594964999,31.56,76452.72,48.9,-0.09523,9e-05,10.31428]
[1777594965046,31.56,76452.72,48.9,-0.09523,9e-05,10.31428]
[1777594970586,31.56,76452.59,48.9,-0.09523,9e-05,10.31456]
[1777594972033,31.56,76452.59,48.9,-0.09523,9e-05,10.31456]
[1777594972064,31.56,76452.59,48.9,-0.09523,9e-05,10.31456]
[1777594972751,31.56,76451.86,48.9,-0.09529,9e-05,10.31951]
[1777594973692,31.56,76451.03,48.9,-0.09537,9e-05,10.32515]
[1777594974061,31.56,76451.03,48.9,-0.09537,9e-05,10.32515]
[1777594979648,31.56,76450.88,48.9,-0.09537,9e-05,10.3256]
[1777594980719,31.56,76450.88,48.9,-0.09537,9e-05,10.3256]
[1777594982052,31.56,76450.09,48.9,-0.09544,9e-05,10.33098]
[1777594987705,31.56,76450.76,48.9,-0.09538,9e-05,10.32588]
[1777594990229,31.56,76451.87,48.9,-0.09528,9e-05,10.31817]
[1777594991717,31.56,76451.66,48.9,-0.09529,9e-05,10.31952]
[1777594992438,31.56,76454.54,48.9,-0.09504,9e-05,10.29964]
[1777594993133,31.56,76454.54,48.9,-0.09504,9e-05,10.29964]
[1777594993919,31.56,76455.87,48.9,-0.09492,9e-05,10.29046]
[1777594994995,31.56,76458.63,48.9,-0.09468,9e-05,10.27147]
[1777595000801,31.56,76458.23,48.9,-0.09472,9e-05,10.27434]
[1777595005836,31.56,76458.08,48.9,-0.09473,9e-05,10.27537]
[1777595010871,31.56,76451.81,48.9,-0.09528,9e-05,10.31847]
[1777595013382,31.56,76451.42,48.9,-0.09528,9e-05,10.31694]
[1777595021092,31.56,76447.69,48.9,-0.0956,9e-05,10.34208]
[1777595028997,31.55,76451.1,48.9,-0.0953,9e-05,10.31805]
[1777595034033,31.55,76452.36,48.9,-0.09518,9e-05,10.30925]
[1777595040075,31.55,76450.69,48.9,-0.09533,9e-05,10.32054]
[1777595045110,31.55,76450.59,48.9,-0.09533,9e-05,10.32106]
[1777595049973,31.55,76451.0,48.9,-0.0953,9e-05,10.31812]
[1777595053041,31.55,76453.74,48.9,-0.09505,9e-05,10.29919]
[1777595054524,31.55,76453.82,48.9,-0.09505,9e-05,10.29866]
[1777595055980,31.55,76454.21,48.9,-0.09501,9e-05,10.29598]
[1777595057445,31.55,76454.89,48.9,-0.09495,9e-05,10.29131]
[1777595058738,31.55,76454.61,48.9,-0.09498,9e-05,10.29327]
[1777595060015,31.55,76454.33,48.9,-0.095,9e-05,10.29521]
[1777595061213,31.55,76455.15,48.9,-0.09493,9e-05,10.28958]
[1777595064575,31.55,76455.84,48.9,-0.09487,9e-05,10.28492]
[1777595070286,31.55,76458.12,48.9,-0.09468,9e-05,10.26945]
[1777595075322,31.55,76460.25,48.9,-0.09446,9e-05,10.25084]
[1777595083378,31.55,76460.53,48.9,-0.09444,9e-05,10.24923]
[1777595088413,31.55,76460.67,48.9,-0.09443,9e-05,10.2484]
[1777595093447,31.55,76459.19,48.9,-0.09456,9e-05,10.25861]
[1777595098483,31.55,76458.68,48.9,-0.0946,9e-05,10.26209]
[1777595103521,31.55,76459.46,48.9,-0.09453,9e-05,10.25671]
[1777595107099,31.55,76459.39,48.9,-0.09454,9e-05,10.25719]
[1777595107232,31.55,76459.39,48.9,-0.09454,9e-05,10.25719]
[1777595109563,31.56,76471.61,48.9,-0.09348,9e-05,10.17353]
[1777595110539,31.56,76471.61,48.9,-0.09348,9e-05,10.17353]
[1777595111161,31.56,76471.61,48.9,-0.09348,9e-05,10.17353]
[1777595112575,31.56,76471.94,48.9,-0.09345,9e-05,10.17139]
[1777595118626,31.56,76475.51,48.9,-0.09315,9e-05,10.14796]
[1777595120873,31.56,76480.21,48.9,-0.09275,9e-05,10.11595]
[1777595122831,31.56,76485.12,48.9,-0.09233,9e-05,10.08281]
[1777595122898,31.56,76485.12,48.9,-0.09233,9e-05,10.08281]
[1777595128505,31.56,76485.56,48.9,-0.0923,9e-05,10.08095]
[1777595133938,31.56,76484.6,48.9,-0.09237,9e-05,10.08444]
[1777595139778,31.56,76480.46,48.9,-0.09274,9e-05,10.1141]
[1777595140883,31.56,76480.46,48.9,-0.09274,9e-05,10.1141]
[1777595146824,31.57,76484.45,48.9,-0.09241,9e-05,10.08814]
[1777595151608,31.57,76484.29,48.9,-0.09244,9e-05,10.08994]
[1777595151860,31.57,76483.64,48.9,-0.09249,9e-05,10.09454]
[1777595154251,31.57,76484.12,48.9,-0.09245,9e-05,10.09133]
[1777595159916,31.57,76488.48,48.9,-0.09207,9e-05,10.06066]
[1777595164951,31.57,76491.26,48.9,-0.09182,9e-05,10.04072]
[1777595169986,31.56,76488.19,48.9,-0.09207,9e-05,10.06057]
[1777595175021,31.56,76484.96,48.9,-0.09233,9e-05,10.08144]
[1777595181063,31.56,76484.65,48.9,-0.09234,9e-05,10.08206]
[1777595186098,31.56,76484.24,48.9,-0.09236,9e-05,10.08358]
[1777595191133,31.55,76483.83,48.9,-0.09234,9e-05,10.08095]
[1777595195970,31.55,76483.04,48.9,-0.0924,9e-05,10.08538]
[1777595202210,31.55,76483.74,48.9,-0.09232,9e-05,10.07901]
[1777595202878,31.55,76483.74,48.9,-0.09232,9e-05,10.07901]
[1777595207831,31.55,76485.99,48.9,-0.09212,9e-05,10.06304]
[1777595213287,31.55,76480.58,48.9,-0.09258,9e-05,10.09969]
[1777595218322,31.55,76480.73,48.9,-0.09257,9e-05,10.09884]
[1777595223357,31.55,76480.04,48.9,-0.09263,9e-05,10.10363]
[1777595229399,31.55,76479.61,48.9,-0.09267,9e-05,10.10666]
[1777595234434,31.55,76479.54,48.9,-0.09268,9e-05,10.10719]
[1777595239469,31.55,76481.77,48.9,-0.09248,9e-05,10.09205]
[1777595244363,31.55,76484.8,48.9,-0.09223,9e-05,10.07158]
[1777595249539,31.55,76486.13,48.9,-0.0921,9e-05,10.06145]
[1777595254574,31.54,76485.44,48.9,-0.09211,9e-05,10.06099]
[1777595258180,31.54,76483.1,48.9,-0.09231,9e-05,10.07636]
[1777595260333,31.54,76484.41,48.9,-0.09219,9e-05,10.06699]
[1777595263166,31.54,76484.14,48.9,-0.09221,9e-05,10.06826]
[1777595265237,31.54,76484.33,48.9,-0.09219,9e-05,10.06717]
[1777595270686,31.54,76484.52,48.9,-0.09216,9e-05,10.06477]
[1777595275720,31.54,76483.88,48.9,-0.09221,9e-05,10.06822]
[1777595280346,31.54,76482.47,48.9,-0.09232,9e-05,10.07713]
[1777595280999,31.54,76482.47,48.9,-0.09232,9e-05,10.07713]
[1777595284770,31.54,76484.54,48.9,-0.09213,9e-05,10.06233]
[1777595289819,31.53,76485.19,48.9,-0.09207,9e-05,10.05709]
[1777595294854,31.53,76486.72,48.9,-0.09193,9e-05,10.04605]
[1777595299888,31.53,76485.48,48.9,-0.09203,9e-05,10.05396]
[1777595302381,31.53,76485.48,48.9,-0.09203,9e-05,10.05396]
[1777595307945,31.53,76485.79,48.9,-0.09199,9e-05,10.05094]
[1777595313176,31.53,76485.78,48.9,-0.09195,9e-05,10.04646]
[1777595319022,31.53,76484.86,48.9,-0.09202,9e-05,10.05196]
[1777595324057,31.53,76483.2,48.9,-0.09216,9e-05,10.06273]
[1777595329091,31.53,76485.03,48.9,-0.09199,9e-05,10.04972]
[1777595333898,31.53,76485.37,48.9,-0.09196,9e-05,10.04705]
[1777595335357,31.53,76485.56,48.9,-0.09194,9e-05,10.04566]
[1777595335856,31.53,76485.38,48.9,-0.09196,9e-05,10.0468]
[1777595341002,31.53,76485.47,48.9,-0.09194,9e-05,10.04575]
[1777595341791,31.53,76485.47,48.9,-0.09194,9e-05,10.04575]
[1777595347885,31.52,76484.15,48.9,-0.09205,9e-05,10.05412]
[1777595350423,31.52,76484.75,48.9,-0.092,9e-05,10.04984]
[1777595356282,31.52,76485.96,48.9,-0.09188,9e-05,10.041]
[1777595361317,31.52,76486.02,48.9,-0.09187,9e-05,10.04022]
[1777595366352,31.52,76485.6,48.9,-0.09191,9e-05,10.04271]
[1777595371387,31.52,76485.94,48.9,-0.09184,9e-05,10.03588]
[1777595375983,31.52,76489.76,48.9,-0.09151,9e-05,10.00962]
[1777595377570,31.52,76491.66,48.9,-0.09135,9e-05,9.99664]
[1777595380458,31.52,76491.98,48.9,-0.09132,9e-05,9.99441]
[1777595381070,31.52,76491.98,48.9,-0.09132,9e-05,9.99439]
[1777595382853,31.52,76491.99,48.9,-0.09132,9e-05,9.9943]
[1777595383471,31.52,76492.32,48.9,-0.09129,9e-05,9.99202]
[1777595384916,31.52,76492.65,48.9,-0.09125,9e-05,9.9893]
[1777595385485,31.52,76492.37,48.9,-0.09127,9e-05,9.99074]
[1777595390520,31.52,76494.42,48.9,-0.0911,9e-05,9.97672]
[1777595395554,31.52,76496.75,48.9,-0.0909,9e-05,9.96092]
[1777595400590,31.52,76494.44,48.9,-0.0911,9e-05,9.97665]
[1777595405625,31.52,76494.51,48.9,-0.09109,9e-05,9.9761]
[1777595410070,31.52,76494.65,48.9,-0.09108,9e-05,9.97513]
[1777595410307,31.52,76494.65,48.9,-0.09108,9e-05,9.97513]
[1777595410506,31.52,76494.65,48.9,-0.09108,9e-05,9.97513]
[1777595410770,31.52,76494.65,48.9,-0.09108,9e-05,9.97513]
[1777595410870,31.52,76494.65,48.9,-0.09108,9e-05,9.97513]
[1777595410791,31.52,76512.85,48.9,-0.08953,8e-05,9.85114]
[1777595410901,31.52,76512.85,48.9,-0.08953,8e-05,9.85114]
[1777595411785,31.52,76512.85,48.9,-0.08953,8e-05,9.85114]
[1777595413052,31.52,76523.98,48.9,-0.08859,8e-05,9.77551]
[1777595415475,31.52,76524.89,48.9,-0.08851,8e-05,9.7691]
[1777595418217,31.52,76521.65,48.9,-0.08877,8e-05,9.79056]
[1777595424757,31.51,76521.64,48.9,-0.08876,8e-05,9.78963]
[1777595425899,31.51,76521.64,48.9,-0.08876,8e-05,9.78963]
[1777595434828,31.51,76520.62,48.9,-0.0888,8e-05,9.79115]
[1777595439864,31.51,76522.57,48.9,-0.08863,8e-05,9.77747]
[1777595444057,31.51,76521.11,48.9,-0.08875,8e-05,9.78692]
[1777595444827,31.51,76521.11,48.9,-0.08875,8e-05,9.78692]
[1777595444867,31.51,76521.11,48.9,-0.08875,8e-05,9.78692]
[1777595444901,31.51,76518.54,48.9,-0.08897,8e-05,9.80462]
[1777595446098,31.51,76510.31,48.9,-0.08966,8e-05,9.86059]
[1777595446918,31.51,76510.24,48.9,-0.08967,8e-05,9.86085]
[1777595447698,31.51,76510.24,48.9,-0.08967,8e-05,9.86085]
[1777595447795,31.51,76510.24,48.9,-0.08966,8e-05,9.86063]
[1777595450588,31.51,76509.94,48.9,-0.08969,8e-05,9.86289]
[1777595450613,31.51,76509.94,48.9,-0.08969,8e-05,9.86289]
[1777595450649,31.51,76509.94,48.9,-0.08969,8e-05,9.86289]
[1777595452203,31.51,76506.3,48.9,-0.09001,8e-05,9.88799]
[1777595452938,31.51,76504.38,48.9,-0.09017,8e-05,9.90138]
[1777595453724,31.51,76504.38,48.9,-0.09017,8e-05,9.90138]
[1777595459779,31.51,76502.35,48.9,-0.09035,8e-05,9.91589]
[1777595461217,31.51,76502.34,48.9,-0.09036,8e-05,9.91625]
[1777595467062,31.52,76503.05,48.9,-0.09031,8e-05,9.91236]
[1777595472097,31.52,76503.22,48.9,-0.0903,8e-05,9.91177]
[1777595477132,31.52,76504.4,48.9,-0.09021,8e-05,9.90434]
[1777595478064,31.52,76504.4,48.9,-0.09021,8e-05,9.90434]
[1777595478209,31.52,76504.4,48.9,-0.09021,8e-05,9.90434]
[1777595478311,31.52,76504.2,48.9,-0.09023,8e-05,9.9058]
[1777595484180,31.51,76508.94,48.9,-0.0898,8e-05,9.8716]
[1777595489220,31.51,76513.92,48.9,-0.08937,8e-05,9.83662]
[1777595494255,31.51,76514.47,48.9,-0.08927,8e-05,9.82775]
[1777595497276,31.51,76514.73,48.9,-0.08925,8e-05,9.82541]
[1777595499290,31.51,76514.82,48.9,-0.08923,8e-05,9.82442]
[1777595504325,31.51,76509.64,48.9,-0.08966,8e-05,9.8584]
[1777595510367,31.5,76507.75,48.9,-0.0898,8e-05,9.86984]
[1777595516521,31.5,76508.09,48.9,-0.08976,8e-05,9.86665]
[1777595522313,31.5,76504.14,48.9,-0.09007,8e-05,9.89183]
[1777595527379,31.5,76504.15,48.9,-0.09006,8e-05,9.8906]
[1777595527513,31.5,76504.15,48.9,-0.09006,8e-05,9.8906]
[1777595527524,31.5,76500.71,48.9,-0.09035,8e-05,9.91373]
[1777595530372,31.5,76498.73,48.9,-0.09052,9e-05,9.92769]
[1777595536549,31.5,76500.74,48.9,-0.09036,8e-05,9.91508]
[1777595539795,31.5,76500.77,48.9,-0.09037,8e-05,9.91521]
[1777595540569,31.5,76500.6,48.9,-0.09039,8e-05,9.9167]
[1777595545612,31.5,76501.6,48.9,-0.09031,8e-05,9.91075]
[1777595550647,31.5,76506.21,48.9,-0.08993,8e-05,9.88034]
[1777595554535,31.5,76505.83,48.9,-0.08994,8e-05,9.87924]
[1777595554675,31.51,76507.11,48.9,-0.08983,8e-05,9.871]
[1777595559710,31.5,76507.75,48.9,-0.08977,8e-05,9.8656]
[1777595564745,31.5,76509.44,48.9,-0.08961,8e-05,9.85322]
[1777595569779,31.5,76509.59,48.9,-0.08959,8e-05,9.85117]
[1777595575822,31.5,76509.71,48.9,-0.08956,8e-05,9.8494]
[1777595580857,31.5,76504.28,48.9,-0.09001,8e-05,9.88522]
[1777595586898,31.49,76504.53,48.9,-0.08998,8e-05,9.88232]
[1777595591934,31.49,76503.0,48.9,-0.09009,8e-05,9.89172]
[1777595596968,31.49,76503.28,48.9,-0.09006,8e-05,9.88874]
[1777595602004,31.49,76503.4,48.9,-0.09003,8e-05,9.88679]
[1777595607040,31.49,76503.24,48.9,-0.09003,8e-05,9.88665]
[1777595612075,31.48,76505.89,48.9,-0.08976,8e-05,9.86331]
[1777595617109,31.48,76509.72,48.9,-0.08942,8e-05,9.83637]
[1777595622144,31.48,76508.6,48.9,-0.08951,8e-05,9.84306]
[1777595624007,31.48,76508.6,48.9,-0.08951,8e-05,9.84306]
[1777595633224,31.48,76508.9,48.9,-0.08946,8e-05,9.83918]
[1777595639266,31.48,76507.37,48.9,-0.08958,8e-05,9.84857]
[1777595645308,31.47,76506.09,48.9,-0.08967,8e-05,9.85623]
[1777595650343,31.47,76505.98,48.9,-0.08967,8e-05,9.85617]
[1777595652081,31.47,76505.98,48.9,-0.08967,8e-05,9.85617]
[1777595652465,31.47,76505.13,48.9,-0.08974,8e-05,9.8616]
[1777595652483,31.47,76505.13,48.9,-0.08974,8e-05,9.8616]
[1777595652581,31.47,76505.13,48.9,-0.08974,8e-05,9.8616]
[1777595652955,31.47,76505.13,48.9,-0.08974,8e-05,9.8616]
[1777595653231,31.47,76502.76,48.9,-0.08994,8e-05,9.87749]
[1777595653486,31.47,76502.76,48.9,-0.08994,8e-05,9.87749]
[1777595654088,31.47,76468.71,48.9,-0.09286,9e-05,10.10998]
[1777595654676,31.47,76468.71,48.9,-0.09286,9e-05,10.10998]
[1777595654923,31.47,76456.75,48.9,-0.0939,9e-05,10.1922]
[1777595656428,31.47,76453.69,48.9,-0.09417,9e-05,10.2133]
[1777595660911,31.47,76448.82,48.9,-0.0946,9e-05,10.24681]
[1777595661013,31.47,76448.57,48.9,-0.09462,9e-05,10.24849]
[1777595662672,31.47,76448.6,48.9,-0.09462,9e-05,10.24828]
[1777595663426,31.47,76448.05,48.9,-0.09467,9e-05,10.25214]
[1777595663437,31.47,76448.53,48.9,-0.09463,9e-05,10.24888]
[1777595668471,31.47,76448.85,48.9,-0.09458,9e-05,10.24497]
[1777595673509,31.47,76448.61,48.9,-0.09454,9e-05,10.24072]
[1777595678544,31.46,76452.89,48.9,-0.09415,9e-05,10.20951]
[1777595683579,31.46,76453.05,48.9,-0.09411,9e-05,10.20684]
[1777595685498,31.46,76453.91,48.9,-0.09403,9e-05,10.20061]
[1777595686123,31.46,76453.91,48.9,-0.09403,9e-05,10.20061]
[1777595686599,31.46,76453.33,48.9,-0.09408,9e-05,10.20398]
[1777595691636,31.46,76453.02,48.9,-0.09411,9e-05,10.2065]
[1777595696671,31.46,76454.62,48.9,-0.09397,9e-05,10.19578]
[1777595700628,31.46,76454.91,48.9,-0.09395,9e-05,10.19399]
[1777595702619,31.46,76449.01,48.9,-0.09447,9e-05,10.23473]
[1777595702680,31.46,76449.01,48.9,-0.09447,9e-05,10.23473]
[1777595702713,31.46,76450.52,48.9,-0.09433,9e-05,10.22431]
[1777595707748,31.46,76450.23,48.9,-0.09434,9e-05,10.2244]
[1777595708603,31.46,76450.23,48.9,-0.09434,9e-05,10.2244]
[1777595708815,31.46,76450.23,48.9,-0.09434,9e-05,10.2244]
[1777595710890,31.45,76456.69,48.9,-0.09376,9e-05,10.17913]
[1777595710900,31.45,76456.69,48.9,-0.09376,9e-05,10.17913]
[1777595710989,31.45,76457.04,48.9,-0.09372,9e-05,10.17603]
[1777595716568,31.45,76456.19,48.9,-0.0938,9e-05,10.18216]
[1777595716585,31.45,76456.19,48.9,-0.0938,9e-05,10.18216]
[1777595717059,31.45,76457.76,48.9,-0.09366,9e-05,10.1711]
[1777595719128,31.45,76459.65,48.9,-0.09349,9e-05,10.1581]
[1777595719130,31.45,76459.65,48.9,-0.09349,9e-05,10.1581]
[1777595719832,31.45,76460.16,48.9,-0.09344,9e-05,10.15402]
[1777595724867,31.45,76461.68,48.9,-0.09332,9e-05,10.14423]
[1777595729902,31.45,76461.35,48.9,-0.09336,9e-05,10.14725]
[1777595734937,31.46,76461.15,48.9,-0.09335,9e-05,10.14549]
[1777595739972,31.46,76461.19,48.9,-0.09336,9e-05,10.14612]
[1777595745007,31.46,76462.25,48.9,-0.09328,9e-05,10.13977]
[1777595749297,31.46,76464.57,48.9,-0.09309,9e-05,10.1246]
[1777595750042,31.46,76470.34,48.9,-0.09258,9e-05,10.08485]
[1777595756084,31.46,76469.93,48.9,-0.09261,9e-05,10.08695]
[1777595756278,31.46,76469.93,48.9,-0.09261,9e-05,10.08695]
[1777595756283,31.46,76469.93,48.9,-0.09261,9e-05,10.08695]
[1777595757091,31.46,76469.83,48.9,-0.09262,9e-05,10.08791]
[1777595762126,31.46,76467.77,48.9,-0.09282,9e-05,10.10337]
[1777595763245,31.46,76467.77,48.9,-0.09282,9e-05,10.10337]
[1777595763988,31.46,76466.9,48.9,-0.0929,9e-05,10.10959]
[1777595764769,31.46,76467.0,48.9,-0.09289,9e-05,10.10915]
[1777595768868,31.47,76464.52,48.9,-0.09312,9e-05,10.12715]
[1777595770343,31.47,76462.99,48.9,-0.09326,9e-05,10.13809]
[1777595773528,31.47,76464.76,48.9,-0.09311,9e-05,10.12657]
[1777595779246,31.47,76459.01,48.9,-0.09363,9e-05,10.16736]
[1777595779746,31.47,76459.01,48.9,-0.09363,9e-05,10.16736]
[1777595786297,31.47,76459.72,48.9,-0.09358,9e-05,10.16379]
[1777595791351,31.47,76459.9,48.9,-0.09357,9e-05,10.16314]
[1777595791542,31.47,76459.9,48.9,-0.09357,9e-05,10.16314]
[1777595791972,31.47,76459.9,48.9,-0.09357,9e-05,10.16314]
[1777595796281,31.47,76450.97,48.9,-0.09434,9e-05,10.22133]
[1777595800181,31.48,76451.56,48.9,-0.09429,9e-05,10.21774]
[1777595802939,31.48,76453.09,48.9,-0.09416,9e-05,10.20758]
[1777595805792,31.48,76452.72,48.9,-0.0942,9e-05,10.21056]
[1777595807981,31.48,76451.79,48.9,-0.09428,9e-05,10.21723]
[1777595812659,31.48,76450.21,48.9,-0.09443,9e-05,10.22858]
[1777595814358,31.48,76450.49,48.9,-0.09441,9e-05,10.22699]
[1777595814585,31.48,76450.49,48.9,-0.09441,9e-05,10.22699]
[1777595815606,31.48,76448.74,48.9,-0.09456,9e-05,10.23916]
[1777595817546,31.48,76446.28,48.9,-0.09478,9e-05,10.25628]
[1777595820781,31.48,76435.09,48.9,-0.09577,9e-05,10.33359]
[1777595828594,31.48,76437.47,48.9,-0.09555,9e-05,10.31651]
[1777595833629,31.48,76438.58,48.9,-0.09545,9e-05,10.30863]
[1777595838664,31.48,76439.15,48.9,-0.0954,9e-05,10.30451]
[1777595843699,31.48,76439.76,48.9,-0.09534,9e-05,10.30013]
[1777595848208,31.48,76438.27,48.9,-0.09547,9e-05,10.31032]
[1777595853769,31.48,76438.14,48.9,-0.09545,9e-05,10.30671]
[1777595858804,31.48,76438.14,48.9,-0.09544,9e-05,10.30646]
[1777595864849,31.48,76437.77,48.9,-0.09547,9e-05,10.3087]
[1777595869882,31.47,76439.17,48.9,-0.09535,9e-05,10.29878]
[1777595874916,31.47,76439.57,48.9,-0.09531,9e-05,10.2958]
[1777595879952,31.47,76441.77,48.9,-0.09511,9e-05,10.28045]
[1777595884987,31.47,76439.68,48.9,-0.09529,9e-05,10.29471]
[1777595890022,31.47,76439.48,48.9,-0.09531,9e-05,10.29583]
[1777595895227,31.47,76439.41,48.9,-0.09531,9e-05,10.2961]
[1777595901100,31.47,76447.11,48.9,-0.09463,9e-05,10.24296]
[1777595902234,31.47,76447.11,48.9,-0.09463,9e-05,10.24296]
[1777595905230,31.47,76449.35,48.9,-0.09444,9e-05,10.22757]
[1777595911171,31.47,76449.61,48.9,-0.09438,9e-05,10.22188]
[1777595912180,31.47,76449.61,48.9,-0.09438,9e-05,10.22188]
[1777595917214,31.47,76449.42,48.9,-0.0944,9e-05,10.22344]
[1777595922249,31.47,76449.52,48.9,-0.0944,9e-05,10.22298]
[1777595927284,31.48,76450.06,48.9,-0.09435,9e-05,10.21954]
[1777595932320,31.48,76450.29,48.9,-0.09434,9e-05,10.21834]
[1777595937355,31.48,76448.25,48.9,-0.09452,9e-05,10.23278]
[1777595942390,31.48,76452.91,48.9,-0.09412,9e-05,10.20119]
[1777595947426,31.48,76451.18,48.9,-0.09428,9e-05,10.21359]
[1777595952461,31.48,76450.96,48.9,-0.0943,9e-05,10.21549]
[1777595953747,31.48,76450.96,48.9,-0.0943,9e-05,10.21549]
[1777595955482,31.48,76440.2,48.9,-0.09525,9e-05,10.2898]
[1777595960519,31.48,76439.26,48.9,-0.09533,9e-05,10.29602]
[1777595966315,31.48,76439.89,48.9,-0.09527,9e-05,10.29145]
[1777595966808,31.48,76437.72,48.9,-0.09546,9e-05,10.30633]
[1777595967546,31.48,76437.52,48.9,-0.09548,9e-05,10.30771]
[1777595972603,31.48,76434.6,48.9,-0.0957,9e-05,10.32321]
[1777595977637,31.48,76426.58,48.9,-0.09641,9e-05,10.37807]
[1777595982673,31.47,76436.82,48.9,-0.09549,9e-05,10.30664]
[1777595987708,31.47,76434.51,48.9,-0.09569,9e-05,10.32223]
[1777595994758,31.47,76434.6,48.9,-0.09567,9e-05,10.32108]
[1777596000800,31.47,76434.32,48.9,-0.09569,9e-05,10.32262]
[1777596005835,31.47,76434.23,48.9,-0.0957,9e-05,10.32293]
[1777596007461,31.47,76434.23,48.9,-0.0957,9e-05,10.32293]
[1777596017919,31.47,76434.03,48.9,-0.09571,9e-05,10.32366]
[1777596025975,31.47,76434.26,48.9,-0.09568,9e-05,10.3217]
[1777596031010,31.47,76434.48,48.9,-0.09563,9e-05,10.31582]
[1777596036045,31.47,76436.59,48.9,-0.09544,9e-05,10.30112]
[1777596041080,31.47,76438.14,48.9,-0.0953,9e-05,10.29027]
[1777596047122,31.47,76440.68,48.9,-0.09508,9e-05,10.27286]
[1777596052157,31.47,76445.24,48.9,-0.09468,9e-05,10.24152]
[1777596057191,31.47,76444.49,48.9,-0.09474,9e-05,10.24696]
[1777596062159,31.47,76446.87,48.9,-0.09454,9e-05,10.23072]
[1777596062829,31.47,76446.89,48.9,-0.09454,9e-05,10.23065]
[1777596064391,31.47,76444.69,48.9,-0.09473,9e-05,10.24588]
[1777596065030,31.47,76444.1,48.9,-0.09478,9e-05,10.25004]
[1777596072297,31.47,76444.46,48.9,-0.09475,9e-05,10.24772]
[1777596077332,31.47,76442.21,48.9,-0.09495,9e-05,10.26324]
[1777596082367,31.47,76443.86,48.9,-0.09481,9e-05,10.25181]
[1777596086744,31.47,76450.57,48.9,-0.09422,9e-05,10.2056]
[1777596092437,31.47,76453.5,48.9,-0.09393,9e-05,10.18185]
[1777596093424,31.47,76453.5,48.9,-0.09393,9e-05,10.18185]
[1777596096763,31.47,76456.62,48.9,-0.09367,9e-05,10.16084]
[1777596097472,31.47,76457.65,48.9,-0.09357,9e-05,10.15353]
[1777596098786,31.47,76459.28,48.9,-0.09343,9e-05,10.1421]
[1777596099486,31.47,76459.87,48.9,-0.09338,9e-05,10.13823]
[1777596104521,31.47,76459.88,48.9,-0.09339,9e-05,10.13911]
[1777596107597,31.47,76465.75,48.9,-0.09288,9e-05,10.09927]
[1777596108475,31.48,76465.86,48.9,-0.09288,9e-05,10.09877]
[1777596109981,31.48,76466.41,48.9,-0.09284,9e-05,10.09549]
[1777596112707,31.48,76464.71,48.9,-0.09299,9e-05,10.10789]
[1777596113454,31.48,76464.71,48.9,-0.09299,9e-05,10.10789]
[1777596119301,31.48,76464.72,48.9,-0.09301,9e-05,10.10897]
[1777596119402,31.48,76464.65,48.9,-0.09302,9e-05,10.10991]
[1777596122525,31.48,76466.17,48.9,-0.09288,9e-05,10.09932]
[1777596127681,31.48,76465.25,48.9,-0.09295,9e-05,10.1046]
[1777596133070,31.48,76463.67,48.9,-0.09308,9e-05,10.11483]
[1777596133904,31.48,76463.56,48.9,-0.09309,9e-05,10.11542]
[1777596136784,31.48,76463.04,48.9,-0.09313,9e-05,10.11847]
[1777596138130,31.48,76465.81,48.9,-0.09288,9e-05,10.09914]
[1777596138816,31.48,76469.43,48.9,-0.09257,9e-05,10.07433]
[1777596144854,31.47,76471.33,48.9,-0.09239,9e-05,10.06059]
[1777596149888,31.47,76470.59,48.9,-0.09245,9e-05,10.06508]
[1777596155209,31.47,76470.68,48.9,-0.0924,9e-05,10.05984]
[1777596155642,31.47,76470.68,48.9,-0.0924,9e-05,10.05984]
[1777596157374,31.47,76473.9,48.9,-0.09212,9e-05,10.0376]
[1777596162980,31.47,76473.35,48.9,-0.09216,9e-05,10.04078]
[1777596168110,31.47,76472.35,48.9,-0.09225,9e-05,10.04724]
[1777596174060,31.47,76470.3,48.9,-0.09241,9e-05,10.06054]
[1777596175683,31.47,76468.92,48.9,-0.09253,9e-05,10.06987]
[1777596176426,31.47,76468.92,48.9,-0.09253,9e-05,10.06987]
[1777596176868,31.47,76468.77,48.9,-0.09254,9e-05,10.07019]
[1777596182116,31.47,76466.25,48.9,-0.09275,9e-05,10.08671]
[1777596187151,31.46,76461.82,48.9,-0.09312,9e-05,10.11621]
[1777596192186,31.46,76462.75,48.9,-0.09303,9e-05,10.10895]
[1777596193699,31.46,76463.34,48.9,-0.09297,9e-05,10.10474]
[1777596199235,31.46,76468.19,48.9,-0.09254,9e-05,10.07069]
[1777596204270,31.46,76466.3,48.9,-0.0927,9e-05,10.08306]
[1777596209305,31.46,76465.83,48.9,-0.09273,9e-05,10.08568]
[1777596221264,31.46,76464.61,48.9,-0.0928,9e-05,10.0894]
[1777596221270,31.46,76464.61,48.9,-0.0928,9e-05,10.0894]
[1777596226424,31.45,76465.32,48.9,-0.09272,9e-05,10.08283]
[1777596231459,31.45,76469.54,48.9,-0.09234,9e-05,10.0533]
[1777596234077,31.45,76474.62,48.9,-0.0919,9e-05,10.01844]
[1777596234480,31.45,76475.16,48.9,-0.09185,9e-05,10.01429]
[1777596235349,31.45,76475.16,48.9,-0.09185,9e-05,10.01429]
[1777596240365,31.45,76480.37,48.9,-0.09138,9e-05,9.97653]
[1777596245557,31.44,76480.46,48.9,-0.09134,9e-05,9.97359]
[1777596250592,31.44,76490.27,48.9,-0.09048,9e-05,9.90503]
[1777596253071,31.44,76496.82,48.9,-0.08991,8e-05,9.85999]
[1777596253613,31.44,76497.41,48.9,-0.08987,8e-05,9.85623]
[1777596258648,31.44,76499.97,48.9,-0.08967,8e-05,9.84013]
[1777596264689,31.45,76502.08,48.9,-0.08951,8e-05,9.82744]
[1777596269726,31.45,76505.53,48.9,-0.08923,8e-05,9.80538]
[1777596269960,31.45,76505.53,48.9,-0.08923,8e-05,9.80538]
[1777596270684,31.45,76505.53,48.9,-0.08923,8e-05,9.80538]
[1777596272002,31.45,76505.35,48.9,-0.08922,8e-05,9.80258]
[1777596272716,31.45,76505.35,48.9,-0.08922,8e-05,9.80258]
[1777596275072,31.45,76503.48,48.9,-0.08938,8e-05,9.81558]
[1777596275767,31.45,76503.22,48.9,-0.0894,8e-05,9.81713]
[1777596280059,31.45,76500.63,48.9,-0.08961,8e-05,9.834]
[1777596285095,31.45,76497.93,48.9,-0.08982,8e-05,9.85104]
[1777596285129,31.45,76497.43,48.9,-0.08986,8e-05,9.85416]
[1777596290873,31.45,76497.72,48.9,-0.08985,8e-05,9.85316]
[1777596293889,31.45,76498.34,48.9,-0.0898,8e-05,9.84933]
[1777596293893,31.45,76498.27,48.9,-0.08981,8e-05,9.85]
[1777596298230,31.45,76499.62,48.9,-0.08968,8e-05,9.8401]
[1777596298331,31.45,76500.48,48.9,-0.08961,8e-05,9.83403]
[1777596304970,31.45,76499.45,48.9,-0.08972,8e-05,9.84264]
[1777596310007,31.45,76501.51,48.9,-0.08955,8e-05,9.8298]
[1777596312065,31.45,76504.63,48.9,-0.08929,8e-05,9.80889]
[1777596312167,31.45,76504.78,48.9,-0.08928,8e-05,9.80815]
[1777596313638,31.45,76504.78,48.9,-0.08928,8e-05,9.80815]
[1777596313739,31.45,76504.69,48.9,-0.08929,8e-05,9.80839]
[1777596319069,31.45,76505.4,48.9,-0.08924,8e-05,9.80483]
[1777596324104,31.46,76506.41,48.9,-0.08917,8e-05,9.79919]
[1777596329138,31.46,76510.5,48.9,-0.08884,8e-05,9.77265]
[1777596329956,31.46,76510.5,48.9,-0.08884,8e-05,9.77265]
[1777596330146,31.46,76510.05,48.9,-0.08888,8e-05,9.77596]
[1777596332843,31.46,76509.54,48.9,-0.08889,8e-05,9.77491]
[1777596333167,31.46,76509.51,48.9,-0.08889,8e-05,9.77492]
[1777596335351,31.46,76509.72,48.9,-0.08887,8e-05,9.77376]
[1777596335389,31.46,76511.92,48.9,-0.08869,8e-05,9.75914]
[1777596341223,31.46,76512.76,48.9,-0.08861,8e-05,9.75249]
[1777596347265,31.45,76513.41,48.9,-0.08854,8e-05,9.74716]
[1777596348161,31.45,76513.41,48.9,-0.08854,8e-05,9.74716]
[1777596353308,31.45,76513.3,48.9,-0.08854,8e-05,9.74695]
[1777596358343,31.45,76515.48,48.9,-0.08835,8e-05,9.73147]
[1777596362273,31.45,76515.4,48.9,-0.08835,8e-05,9.73164]
[1777596364871,31.45,76527.42,48.9,-0.08734,8e-05,9.65027]
[1777596366166,31.45,76531.75,48.9,-0.08699,8e-05,9.62118]
[1777596369109,31.45,76539.27,48.9,-0.08637,8e-05,9.571]
[1777596369116,31.45,76539.27,48.9,-0.08637,8e-05,9.571]
[1777596369420,31.45,76539.87,48.9,-0.08634,8e-05,9.56852]
[1777596371169,31.45,76539.94,48.9,-0.0863,8e-05,9.56552]
[1777596376468,31.44,76550.48,48.9,-0.08538,8e-05,9.49029]
[1777596377307,31.44,76550.48,48.9,-0.08538,8e-05,9.49029]
[1777596377338,31.44,76550.48,48.9,-0.08538,8e-05,9.49029]
[1777596379428,31.44,76553.69,48.9,-0.08509,8e-05,9.46652]
[1777596384525,31.43,76553.92,48.9,-0.08504,8e-05,9.46269]
[1777596389560,31.43,76549.97,48.9,-0.08536,8e-05,9.4889]
[1777596390139,31.43,76549.97,48.9,-0.08536,8e-05,9.4889]
[1777596390398,31.43,76549.97,48.9,-0.08536,8e-05,9.4889]
[1777596390673,31.43,76542.58,48.9,-0.08597,8e-05,9.53827]
[1777596391669,31.43,76542.58,48.9,-0.08597,8e-05,9.53827]
[1777596392311,31.43,76538.12,48.9,-0.08631,8e-05,9.56472]
[1777596392709,31.43,76538.12,48.9,-0.08631,8e-05,9.56472]
[1777596393084,31.43,76536.56,48.9,-0.08644,8e-05,9.57542]
[1777596394468,31.43,76536.96,48.9,-0.08641,8e-05,9.57273]
[1777596395893,31.43,76535.13,48.9,-0.08656,8e-05,9.58523]
[1777596397868,31.43,76529.54,48.9,-0.08703,8e-05,9.62321]
[1777596401564,31.44,76530.88,48.9,-0.08693,8e-05,9.61502]
[1777596406681,31.44,76529.82,48.9,-0.08705,8e-05,9.62448]
[1777596407005,31.44,76529.82,48.9,-0.08705,8e-05,9.62448]
[1777596407652,31.44,76529.82,48.9,-0.08705,8e-05,9.62448]
[1777596411719,31.45,76517.26,48.9,-0.08814,8e-05,9.71301]
[1777596416753,31.45,76511.41,48.9,-0.08863,8e-05,9.75231]
[1777596417028,31.45,76511.41,48.9,-0.08863,8e-05,9.75231]
[1777596417180,31.45,76511.41,48.9,-0.08863,8e-05,9.75231]
[1777596417484,31.45,76511.41,48.9,-0.08863,8e-05,9.75231]
[1777596426931,31.45,76512.53,48.9,-0.08853,8e-05,9.74401]
[1777596427259,31.45,76512.53,48.9,-0.08853,8e-05,9.74401]
[1777596436893,31.44,76510.34,48.9,-0.0887,8e-05,9.75805]
[1777596441929,31.44,76500.52,48.9,-0.08952,8e-05,9.82394]
[1777596447971,31.44,76495.53,48.9,-0.08993,8e-05,9.85644]
[1777596453007,31.44,76495.87,48.9,-0.08985,8e-05,9.84876]
[1777596458439,31.44,76492.89,48.9,-0.09009,9e-05,9.86798]
[1777596464773,31.43,76491.75,48.9,-0.09017,9e-05,9.87405]
[1777596464973,31.43,76491.88,48.9,-0.09015,9e-05,9.87263]
[1777596470125,31.43,76491.68,48.9,-0.09015,9e-05,9.87267]
[1777596475161,31.43,76491.42,48.9,-0.09016,9e-05,9.87316]
[1777596480527,31.43,76490.0,48.9,-0.09027,9e-05,9.88181]
[1777596483979,31.42,76484.2,48.9,-0.09075,9e-05,9.92051]
[1777596484290,31.42,76485.12,48.9,-0.09067,9e-05,9.91364]
[1777596485385,31.42,76485.12,48.9,-0.09067,9e-05,9.91364]
[1777596485486,31.42,76485.45,48.9,-0.09064,9e-05,9.91155]
[1777596491127,31.42,76487.57,48.9,-0.09044,9e-05,9.89577]
[1777596496423,31.42,76488.8,48.9,-0.09032,9e-05,9.88625]
[1777596496670,31.42,76488.8,48.9,-0.09032,9e-05,9.88625]
[1777596500264,31.42,76491.43,48.9,-0.0901,9e-05,9.86806]
[1777596505371,31.42,76485.68,48.9,-0.09057,9e-05,9.90603]
[1777596510517,31.42,76490.79,48.9,-0.09012,9e-05,9.8704]
[1777596516448,31.41,76489.36,48.9,-0.0902,9e-05,9.87486]
[1777596522490,31.41,76489.38,48.9,-0.09019,9e-05,9.87373]
[1777596527525,31.41,76490.25,48.9,-0.0901,9e-05,9.86706]
[1777596532560,31.41,76488.54,48.9,-0.09024,9e-05,9.87793]
[1777596533167,31.41,76488.54,48.9,-0.09024,9e-05,9.87793]
[1777596538602,31.41,76488.61,48.9,-0.09022,9e-05,9.87648]
[1777596543637,31.41,76491.79,48.9,-0.08994,9e-05,9.85412]
[1777596548672,31.4,76492.51,48.9,-0.08987,9e-05,9.84861]
[1777596553706,31.4,76492.66,48.9,-0.08985,9e-05,9.84699]
[1777596558743,31.4,76488.74,48.9,-0.09018,9e-05,9.87302]
[1777596563778,31.4,76488.02,48.9,-0.09023,9e-05,9.877]
[1777596568813,31.4,76487.35,48.9,-0.09027,9e-05,9.88036]
[1777596574855,31.4,76488.0,48.9,-0.09017,9e-05,9.87065]
[1777596580897,31.39,76488.11,48.9,-0.09015,9e-05,9.86885]
[1777596583153,31.39,76488.33,48.9,-0.09012,9e-05,9.86702]
[1777596584757,31.39,76488.05,48.9,-0.09015,9e-05,9.86876]
[1777596588953,31.39,76473.97,48.9,-0.09134,9e-05,9.96402]
[1777596589223,31.39,76473.97,48.9,-0.09134,9e-05,9.96402]
[1777596590088,31.39,76473.97,48.9,-0.09134,9e-05,9.96402]
[1777596590154,31.39,76468.24,48.9,-0.09183,9e-05,10.00294]
[1777596590389,31.39,76468.24,48.9,-0.09183,9e-05,10.00294]
[1777596594978,31.39,76466.72,48.9,-0.09195,9e-05,10.01188]
[1777596595075,31.39,76463.62,48.9,-0.09221,9e-05,10.03275]
[1777596601042,31.39,76462.12,48.9,-0.09234,9e-05,10.04316]
[1777596603454,31.39,76461.96,48.9,-0.09236,9e-05,10.04425]
[1777596604098,31.39,76461.96,48.9,-0.09236,9e-05,10.04425]
[1777596604063,31.39,76462.31,48.9,-0.09232,9e-05,10.0414]
[1777596604845,31.39,76462.31,48.9,-0.09232,9e-05,10.0414]
[1777596610105,31.38,76466.0,48.9,-0.09197,9e-05,10.01395]
[1777596610519,31.38,76466.0,48.9,-0.09197,9e-05,10.01395]
[1777596616147,31.38,76466.19,48.9,-0.09193,9e-05,10.01016]
[1777596621523,31.38,76465.56,48.9,-0.09196,9e-05,10.01281]
[1777596622655,31.38,76465.49,48.9,-0.09196,9e-05,10.01287]
[1777596622726,31.37,76465.25,48.9,-0.09198,9e-05,10.0141]
[1777596625530,31.37,76458.77,48.9,-0.09254,9e-05,10.05859]
[1777596631107,31.37,76452.91,48.9,-0.09305,9e-05,10.09854]
[1777596636287,31.37,76450.29,48.9,-0.09323,9e-05,10.11162]
[1777596641322,31.37,76458.9,48.9,-0.09248,9e-05,10.05189]
[1777596646357,31.37,76460.53,48.9,-0.09233,9e-05,10.04042]
[1777596650258,31.37,76460.99,48.9,-0.09229,9e-05,10.03718]
[1777596650393,31.37,76460.92,48.9,-0.09229,9e-05,10.03757]
[1777596651821,31.37,76460.92,48.9,-0.09229,9e-05,10.03757]
[1777596651877,31.37,76461.07,48.9,-0.09228,9e-05,10.03606]
[1777596652311,31.37,76461.07,48.9,-0.09228,9e-05,10.03606]
[1777596656745,31.37,76458.7,48.9,-0.09247,9e-05,10.05166]
[1777596658726,31.37,76458.32,48.9,-0.0925,9e-05,10.05415]
[1777596659952,31.37,76458.32,48.9,-0.0925,9e-05,10.0541]
[1777596660045,31.37,76458.18,48.9,-0.09251,9e-05,10.05494]
[1777596662456,31.37,76457.19,48.9,-0.09259,9e-05,10.06073]
[1777596663038,31.37,76457.19,48.9,-0.09259,9e-05,10.06073]
[1777596670525,31.36,76457.96,48.9,-0.09248,9e-05,10.05188]
[1777596673710,31.36,76458.64,48.9,-0.09241,9e-05,10.04622]
[1777596673810,31.36,76459.58,48.9,-0.09232,9e-05,10.03927]
[1777596674902,31.36,76459.58,48.9,-0.09232,9e-05,10.03927]
[1777596675003,31.36,76459.91,48.9,-0.09229,9e-05,10.03694]
[1777596680595,31.35,76458.46,48.9,-0.09238,9e-05,10.04454]
[1777596685630,31.35,76456.68,48.9,-0.09251,9e-05,10.05436]
[1777596690665,31.34,76451.72,48.9,-0.09291,9e-05,10.08598]
[1777596691306,31.34,76451.72,48.9,-0.09291,9e-05,10.08598]
[1777596691502,31.34,76451.72,48.9,-0.09291,9e-05,10.08598]
[1777596692807,31.34,76449.86,48.9,-0.09303,9e-05,10.09357]
[1777596692821,31.34,76449.86,48.9,-0.09303,9e-05,10.09357]
[1777596692975,31.34,76449.33,48.9,-0.09307,9e-05,10.09668]
[1777596698720,31.34,76440.56,48.9,-0.09385,9e-05,10.15792]
[1777596703756,31.34,76439.24,48.9,-0.09397,9e-05,10.16743]
[1777596708791,31.34,76441.59,48.9,-0.09377,9e-05,10.1516]
[1777596713125,31.34,76439.29,48.9,-0.09397,9e-05,10.16776]
[1777596718861,31.34,76428.65,48.9,-0.09492,9e-05,10.24154]
[1777596724051,31.34,76428.12,48.9,-0.09496,9e-05,10.24501]
[1777596729938,31.34,76437.3,48.9,-0.09414,9e-05,10.18094]
[1777596734973,31.34,76440.83,48.9,-0.09383,9e-05,10.15679]
[1777596740011,31.34,76439.95,48.9,-0.09392,9e-05,10.16328]
[1777596745338,31.34,76434.97,48.9,-0.09436,9e-05,10.19792]
[1777596749689,31.34,76440.01,48.9,-0.09392,9e-05,10.16329]
[1777596750557,31.35,76440.1,48.9,-0.09391,9e-05,10.16273]
[1777596756121,31.35,76438.55,48.9,-0.09402,9e-05,10.1696]
[1777596761155,31.35,76433.48,48.9,-0.09447,9e-05,10.20477]
[1777596766191,31.35,76433.52,48.9,-0.09446,9e-05,10.20458]
[1777596771226,31.35,76434.04,48.9,-0.09442,9e-05,10.2011]
[1777596776273,31.35,76438.67,48.9,-0.09401,9e-05,10.1693]
[1777596782303,31.35,76442.95,48.9,-0.09365,9e-05,10.14052]
[1777596788533,31.35,76443.38,48.9,-0.09361,9e-05,10.13799]
[1777596794389,31.35,76443.51,48.9,-0.09361,9e-05,10.13782]
[1777596799424,31.35,76442.98,48.9,-0.09366,9e-05,10.14181]
[1777596804727,31.35,76444.6,48.9,-0.09352,9e-05,10.13088]
[1777596812373,31.35,76444.54,48.9,-0.09353,9e-05,10.13148]
[1777596817129,31.35,76444.08,48.9,-0.09354,9e-05,10.131]
[1777596820383,31.35,76444.65,48.9,-0.0935,9e-05,10.12725]
[1777596825606,31.35,76444.48,48.9,-0.09352,9e-05,10.12885]
[1777596830042,31.35,76444.48,48.9,-0.09352,9e-05,10.12885]
[1777596830795,31.35,76444.57,48.9,-0.09351,9e-05,10.12853]
[1777596840526,31.36,76445.03,48.9,-0.09348,9e-05,10.12591]
[1777596840807,31.36,76445.03,48.9,-0.09348,9e-05,10.12591]
[1777596841538,31.36,76447.36,48.9,-0.09327,9e-05,10.10992]
[1777596842502,31.35,76452.94,48.9,-0.09278,9e-05,10.07114]
[1777596843462,31.35,76452.94,48.9,-0.09278,9e-05,10.07114]
[1777596846127,31.35,76444.21,48.9,-0.09355,9e-05,10.13151]
[1777596851793,31.36,76444.34,48.9,-0.09354,9e-05,10.13089]
[1777596853888,31.36,76443.83,48.9,-0.09359,9e-05,10.13445]
[1777596853993,31.36,76443.83,48.9,-0.09359,9e-05,10.13445]
[1777596854695,31.36,76443.89,48.9,-0.09358,9e-05,10.13413]
[1777596856681,31.36,76444.14,48.9,-0.09356,9e-05,10.13215]
[1777596862870,31.35,76444.28,48.9,-0.09352,9e-05,10.12945]
[1777596864934,31.35,76444.28,48.9,-0.09352,9e-05,10.12945]
[1777596865981,31.35,76442.26,48.9,-0.0937,9e-05,10.14289]
[1777596866795,31.35,76437.85,48.9,-0.09408,9e-05,10.17338]
[1777596868055,31.35,76436.49,48.9,-0.0942,9e-05,10.18276]
[1777596870855,31.35,76437.13,48.9,-0.09415,9e-05,10.17826]
[1777596876968,31.35,76437.0,48.9,-0.09412,9e-05,10.17492]
[1777596882003,31.35,76436.57,48.9,-0.09416,9e-05,10.17787]
[1777596887038,31.35,76436.17,48.9,-0.0942,9e-05,10.18061]
[1777596892073,31.35,76434.67,48.9,-0.09433,9e-05,10.19099]
[1777596894496,31.35,76429.4,48.9,-0.0948,9e-05,10.22746]
[1777596902967,31.35,76425.01,48.9,-0.09518,9e-05,10.2571]
[1777596909192,31.35,76435.59,48.9,-0.09423,9e-05,10.18342]
[1777596914227,31.35,76436.13,48.9,-0.09419,9e-05,10.17987]
[1777596919262,31.35,76436.79,48.9,-0.09413,9e-05,10.17549]
[1777596924297,31.35,76436.08,48.9,-0.0942,9e-05,10.18057]
[1777596929332,31.35,76437.14,48.9,-0.09411,9e-05,10.17343]
[1777596934367,31.35,76434.69,48.9,-0.09429,9e-05,10.18633]
[1777596939402,31.35,76434.69,48.9,-0.09429,9e-05,10.18647]
[1777596944437,31.35,76435.88,48.9,-0.09419,9e-05,10.17842]
[1777596949472,31.35,76435.42,48.9,-0.09423,9e-05,10.18186]
[1777596955513,31.35,76434.47,48.9,-0.09432,9e-05,10.18876]
[1777596960550,31.35,76430.72,48.9,-0.09466,9e-05,10.21495]
[1777596960933,31.35,76430.72,48.9,-0.09466,9e-05,10.21495]
[1777596962325,31.35,76429.03,48.9,-0.09481,9e-05,10.22667]
[1777596967600,31.35,76429.14,48.9,-0.0948,9e-05,10.22594]
[1777596972637,31.35,76429.03,48.9,-0.09481,9e-05,10.22678]
[1777596977672,31.35,76429.67,48.9,-0.09475,9e-05,10.22252]
[1777596982708,31.35,76429.55,48.9,-0.09477,9e-05,10.22356]
[1777596986919,31.35,76417.88,48.9,-0.09581,9e-05,10.30463]
[1777596992778,31.35,76418.72,48.9,-0.09569,9e-05,10.29415]
[1777596997813,31.35,76418.96,48.9,-0.09567,9e-05,10.29215]
[1777597002847,31.35,76419.59,48.9,-0.09561,9e-05,10.28742]
[1777597007883,31.35,76419.96,48.9,-0.09557,9e-05,10.28455]
[1777597012918,31.35,76416.38,48.9,-0.09589,9e-05,10.30913]
[1777597017953,31.35,76410.54,48.9,-0.09641,9e-05,10.34929]
[1777597018725,31.35,76410.54,48.9,-0.09641,9e-05,10.34929]
[1777597022065,31.35,76404.71,48.9,-0.09692,9e-05,10.38924]
[1777597028023,31.35,76397.02,48.9,-0.0976,9e-05,10.44154]
[1777597033057,31.34,76397.9,48.9,-0.09751,9e-05,10.434]
[1777597034372,31.34,76397.9,48.9,-0.09751,9e-05,10.434]
[1777597034424,31.34,76397.28,48.9,-0.09755,9e-05,10.43777]
[1777597040106,31.34,76397.13,48.9,-0.09756,9e-05,10.43788]
[1777597044504,31.34,76391.27,48.9,-0.09808,9e-05,10.47822]
[1777597050177,31.34,76391.55,48.9,-0.09803,9e-05,10.47424]
[1777597055212,31.33,76394.83,48.9,-0.09768,9e-05,10.44581]
[1777597060355,31.33,76399.7,48.9,-0.09723,9e-05,10.41087]
[1777597066289,31.33,76402.93,48.9,-0.09692,9e-05,10.38715]
[1777597071324,31.33,76404.25,48.9,-0.09679,9e-05,10.37717]
[1777597076359,31.33,76402.67,48.9,-0.09692,9e-05,10.38718]
[1777597081393,31.32,76402.74,48.9,-0.0969,9e-05,10.38576]
[1777597086429,31.32,76402.98,48.9,-0.09687,9e-05,10.38314]
[1777597091464,31.32,76395.84,48.9,-0.0975,9e-05,10.43193]
[1777597096498,31.32,76397.5,48.9,-0.09734,9e-05,10.41906]
[1777597101535,31.32,76404.97,48.9,-0.09665,9e-05,10.3658]
[1777597106570,31.31,76405.05,48.9,-0.09663,9e-05,10.36444]
[1777597111605,31.31,76405.2,48.9,-0.09657,9e-05,10.35846]
[1777597116640,31.31,76398.7,48.9,-0.09715,9e-05,10.40298]
[1777597120228,31.31,76395.36,48.9,-0.09744,9e-05,10.42568]
[1777597121671,31.31,76390.63,48.9,-0.09787,9e-05,10.45853]
[1777597126710,31.31,76389.6,48.9,-0.09794,9e-05,10.46398]
[1777597130161,31.31,76384.02,48.9,-0.09844,9e-05,10.50203]
[1777597135775,31.3,76383.52,48.9,-0.09846,9e-05,10.50326]
[1777597142357,31.3,76382.77,48.9,-0.09851,9e-05,10.50775]
[1777597147859,31.29,76382.87,48.9,-0.09846,9e-05,10.50316]
[1777597152893,31.29,76382.35,48.9,-0.09848,9e-05,10.50488]
[1777597158341,31.29,76382.35,48.9,-0.09846,9e-05,10.50332]
[1777597164009,31.28,76380.08,48.9,-0.09864,9e-05,10.51683]
[1777597169411,31.28,76377.03,48.9,-0.09889,9e-05,10.53602]
[1777597174940,31.27,76373.45,48.9,-0.09914,9e-05,10.55402]
[1777597180652,31.27,76377.84,48.9,-0.09871,9e-05,10.52087]
[1777597180664,31.27,76377.84,48.9,-0.09871,9e-05,10.52087]
[1777597185409,31.26,76389.1,48.9,-0.09765,9e-05,10.43957]
[1777597187423,31.26,76389.19,48.9,-0.09764,9e-05,10.43863]
[1777597193177,31.26,76389.73,48.9,-0.09756,9e-05,10.4328]
[1777597195957,31.26,76391.21,48.9,-0.09742,9e-05,10.4216]
[1777597196717,31.26,76391.21,48.9,-0.09742,9e-05,10.4216]
[1777597196793,31.26,76405.3,48.9,-0.09614,9e-05,10.32298]
[1777597197893,31.26,76413.79,48.9,-0.09538,9e-05,10.26378]
[1777597201957,31.26,76428.11,48.9,-0.09411,9e-05,10.16453]
[1777597206828,31.26,76427.17,48.9,-0.0942,9e-05,10.17169]
[1777597208994,31.26,76426.67,48.9,-0.09425,9e-05,10.17562]
[1777597209075,31.26,76426.67,48.9,-0.09425,9e-05,10.17562]
[1777597211104,31.26,76418.54,48.9,-0.09497,9e-05,10.23231]
[1777597212342,31.26,76421.46,48.9,-0.09471,9e-05,10.21211]
[1777597218352,31.26,76421.49,48.9,-0.09472,9e-05,10.2129]
[1777597219363,31.26,76421.49,48.9,-0.09472,9e-05,10.2129]
[1777597225401,31.26,76421.23,48.9,-0.09476,9e-05,10.21588]
[1777597229757,31.27,76421.14,48.9,-0.09478,9e-05,10.21704]
[1777597230629,31.27,76420.94,48.9,-0.0948,9e-05,10.2188]
[1777597232055,31.27,76421.27,48.9,-0.09474,9e-05,10.21254]
[1777597232677,31.27,76421.27,48.9,-0.09474,9e-05,10.21254]
[1777597241513,31.3,76426.37,48.9,-0.0945,9e-05,10.19407]
[1777597243094,31.3,76426.49,48.9,-0.09449,9e-05,10.19347]
[1777597243097,31.3,76426.49,48.9,-0.09449,9e-05,10.19347]
[1777597243528,31.3,76431.43,48.9,-0.09406,9e-05,10.15947]
[1777597248563,31.3,76433.48,48.9,-0.09387,9e-05,10.14471]
[1777597252537,31.3,76434.18,48.9,-0.0938,9e-05,10.13956]
[1777597254595,31.3,76433.75,48.9,-0.09384,9e-05,10.14225]
[1777597258729,31.3,76439.17,48.9,-0.09335,9e-05,10.10443]
[1777597259606,31.3,76439.33,48.9,-0.09334,9e-05,10.10328]
[1777597260595,31.3,76442.68,48.9,-0.09304,9e-05,10.08011]
[1777597260657,31.3,76444.57,48.9,-0.09288,9e-05,10.06705]
[1777597261076,31.3,76444.57,48.9,-0.09288,9e-05,10.06705]
[1777597261664,31.3,76445.88,48.9,-0.09276,9e-05,10.05802]
[1777597266642,31.3,76449.74,48.9,-0.09243,9e-05,10.03149]
[1777597266702,31.3,76448.73,48.9,-0.09251,9e-05,10.03848]
[1777597269057,31.29,76448.89,48.9,-0.09249,9e-05,10.03651]
[1777597269720,31.29,76449.01,48.9,-0.09248,9e-05,10.03564]
[1777597270967,31.29,76449.67,48.9,-0.09242,9e-05,10.03105]
[1777597271734,31.29,76450.02,48.9,-0.09239,9e-05,10.02905]
[1777597272946,31.3,76450.04,48.9,-0.0924,9e-05,10.02931]
[1777597274755,31.3,76450.17,48.9,-0.09239,9e-05,10.02832]
[1777597279140,31.29,76451.57,48.9,-0.09226,9e-05,10.01846]
[1777597279387,31.29,76451.57,48.9,-0.09226,9e-05,10.01846]
[1777597279790,31.29,76452.01,48.9,-0.09222,9e-05,10.01498]
[1777597285832,31.29,76454.96,48.9,-0.09193,9e-05,9.99211]
[1777597287623,31.29,76455.49,48.9,-0.09188,9e-05,9.98805]
[1777597287846,31.29,76455.52,48.9,-0.09187,9e-05,9.98742]
[1777597293892,31.29,76455.5,48.9,-0.09184,9e-05,9.98327]
[1777597298926,31.29,76455.04,48.9,-0.09187,9e-05,9.98631]
[1777597303961,31.29,76454.84,48.9,-0.09189,9e-05,9.98759]
[1777597307796,31.29,76452.18,48.9,-0.09212,9e-05,10.00582]
[1777597307808,31.29,76452.18,48.9,-0.09212,9e-05,10.00582]
[1777597307864,31.29,76452.18,48.9,-0.09212,9e-05,10.00571]
[1777597310921,31.29,76442.67,48.9,-0.09296,9e-05,10.07157]
[1777597312382,31.29,76443.05,48.9,-0.09293,9e-05,10.06953]
[1777597312483,31.29,76442.83,48.9,-0.09295,9e-05,10.07134]
[1777597313664,31.29,76442.83,48.9,-0.09295,9e-05,10.07134]
[1777597319884,31.29,76443.04,48.9,-0.09293,9e-05,10.06923]
[1777597323400,31.29,76442.92,48.9,-0.09293,9e-05,10.06965]
[1777597323883,31.29,76442.92,48.9,-0.09293,9e-05,10.06965]
[1777597323971,31.29,76441.7,48.9,-0.09304,9e-05,10.07784]
[1777597329139,31.29,76439.79,48.9,-0.09322,9e-05,10.09224]
[1777597330202,31.29,76439.79,48.9,-0.09322,9e-05,10.09224]
[1777597332085,31.29,76442.91,48.9,-0.09295,9e-05,10.07126]
[1777597332937,31.29,76442.91,48.9,-0.09295,9e-05,10.07126]
[1777597333167,31.29,76442.82,48.9,-0.09297,9e-05,10.07246]
[1777597336454,31.29,76443.12,48.9,-0.09294,9e-05,10.0702]
[1777597343238,31.29,76445.01,48.9,-0.09276,9e-05,10.05648]
[1777597347363,31.29,76444.37,48.9,-0.09282,9e-05,10.06063]
[1777597347464,31.29,76443.97,48.9,-0.09285,9e-05,10.06331]
[1777597353307,31.29,76438.98,48.9,-0.09328,9e-05,10.09522]
[1777597358381,31.29,76439.47,48.9,-0.09325,9e-05,10.09286]
[1777597361803,31.29,76441.09,48.9,-0.09311,9e-05,10.0825]
[1777597361901,31.3,76441.63,48.9,-0.09307,9e-05,10.07934]
[1777597365159,31.3,76444.79,48.9,-0.09279,9e-05,10.05738]
[1777597370427,31.29,76444.09,48.9,-0.09285,9e-05,10.06173]
[1777597372201,31.29,76443.68,48.9,-0.09288,9e-05,10.06447]
[1777597374170,31.29,76443.85,48.9,-0.09287,9e-05,10.06311]
[1777597374176,31.29,76443.85,48.9,-0.09287,9e-05,10.06311]
[1777597374455,31.29,76443.62,48.9,-0.09289,9e-05,10.0646]
[1777597375832,31.29,76443.62,48.9,-0.09289,9e-05,10.0646]
[1777597376483,31.3,76443.72,48.9,-0.09289,9e-05,10.06451]
[1777597377083,31.3,76443.58,48.9,-0.0929,9e-05,10.06547]
[1777597380913,31.3,76443.55,48.9,-0.0929,9e-05,10.06597]
[1777597380980,31.3,76443.55,48.9,-0.0929,9e-05,10.06597]
[1777597381426,31.3,76441.27,48.9,-0.09312,9e-05,10.08285]
[1777597386539,31.3,76429.48,48.9,-0.09417,9e-05,10.16537]
[1777597388271,31.3,76429.52,48.9,-0.09417,9e-05,10.16525]
[1777597391748,31.3,76433.46,48.9,-0.09383,9e-05,10.13852]
[1777597397615,31.3,76433.58,48.9,-0.09384,9e-05,10.13918]
[1777597398677,31.3,76433.58,48.9,-0.09384,9e-05,10.13918]
[1777597401581,31.3,76432.84,48.9,-0.09391,9e-05,10.14496]
[1777597402126,31.31,76432.84,48.9,-0.09391,9e-05,10.14518]
[1777597409238,31.31,76433.27,48.9,-0.09389,9e-05,10.14308]
[1777597409417,31.31,76433.27,48.9,-0.09389,9e-05,10.14308]
[1777597409519,31.31,76433.27,48.9,-0.0939,9e-05,10.14399]
[1777597414735,31.31,76432.68,48.9,-0.09391,9e-05,10.14311]
[1777597416349,31.31,76432.72,48.9,-0.0939,9e-05,10.14268]
[1777597416883,31.31,76432.72,48.9,-0.0939,9e-05,10.14268]
[1777597416895,31.31,76432.72,48.9,-0.0939,9e-05,10.14268]
[1777597416929,31.31,76432.68,48.9,-0.0939,9e-05,10.14265]
[1777597420235,31.31,76426.99,48.9,-0.09441,9e-05,10.18247]
[1777597425812,31.31,76424.64,48.9,-0.09464,9e-05,10.2001]
[1777597430624,31.31,76425.48,48.9,-0.09457,9e-05,10.195]
[1777597435882,31.31,76425.49,48.9,-0.09458,9e-05,10.19617]
[1777597440917,31.31,76427.4,48.9,-0.09443,9e-05,10.18402]
[1777597445952,31.32,76427.96,48.9,-0.09439,9e-05,10.18132]
[1777597450286,31.32,76431.53,48.9,-0.09409,9e-05,10.15762]
[1777597455883,31.32,76434.7,48.9,-0.09383,9e-05,10.13712]
[1777597458107,31.32,76434.53,48.9,-0.09385,9e-05,10.13889]
[1777597459447,31.32,76434.6,48.9,-0.09385,9e-05,10.139]
[1777597459936,31.32,76434.6,48.9,-0.09385,9e-05,10.139]
[1777597460841,31.32,76434.49,48.9,-0.09386,9e-05,10.14006]
[1777597464527,31.33,76434.72,48.9,-0.09386,9e-05,10.13962]
[1777597470120,31.33,76434.58,48.9,-0.09389,9e-05,10.14228]
[1777597473025,31.33,76434.62,48.9,-0.09386,9e-05,10.13812]
[1777597476776,31.33,76434.6,48.9,-0.09387,9e-05,10.13882]
[1777597477327,31.33,76434.6,48.9,-0.09388,9e-05,10.13992]
[1777597483211,31.34,76435.74,48.9,-0.0938,9e-05,10.13373]
[1777597490260,31.34,76435.87,48.9,-0.09382,9e-05,10.13473]
[1777597495295,31.34,76435.81,48.9,-0.09384,9e-05,10.13646]
[1777597501044,31.34,76435.88,48.9,-0.09384,9e-05,10.13702]
[1777597501051,31.34,76435.88,48.9,-0.09384,9e-05,10.13702]
[1777597503461,31.35,76443.62,48.9,-0.09318,9e-05,10.08474]
[1777597503471,31.35,76443.75,48.9,-0.09317,9e-05,10.08385]
[1777597504250,31.35,76443.75,48.9,-0.09317,9e-05,10.08385]
[1777597504413,31.35,76443.75,48.9,-0.09317,9e-05,10.08385]
[1777597504965,31.34,76446.34,48.9,-0.09293,9e-05,10.0654]
[1777597506211,31.34,76452.26,48.9,-0.09241,9e-05,10.02466]
[1777597506372,31.34,76455.73,48.9,-0.0921,9e-05,10.00039]
[1777597512418,31.34,76456.99,48.9,-0.092,9e-05,9.99206]
[1777597514473,31.34,76456.92,48.9,-0.09201,9e-05,9.9926]
[1777597520475,31.35,76456.1,48.9,-0.09208,9e-05,9.99858]
[1777597522733,31.35,76456.16,48.9,-0.09208,9e-05,9.99822]
[1777597528530,31.35,76458.38,48.9,-0.09189,9e-05,9.98336]
[1777597533565,31.35,76457.93,48.9,-0.0919,9e-05,9.98261]
[1777597538601,31.35,76459.47,48.9,-0.09177,9e-05,9.97239]
[1777597541287,31.35,76458.86,48.9,-0.09182,9e-05,9.97673]
[1777597541998,31.35,76458.86,48.9,-0.09182,9e-05,9.97673]
[1777597542694,31.35,76458.32,48.9,-0.09187,9e-05,9.98011]
[1777597542701,31.35,76458.32,48.9,-0.09187,9e-05,9.98011]
[1777597542714,31.35,76458.32,48.9,-0.09187,9e-05,9.98011]
[1777597543126,31.35,76459.84,48.9,-0.09173,9e-05,9.96931]
[1777597543574,31.35,76459.84,48.9,-0.09173,9e-05,9.96931]
[1777597543693,31.35,76459.84,48.9,-0.09173,9e-05,9.96931]
[1777597543793,31.35,76466.56,48.9,-0.09115,9e-05,9.92327]
[1777597549678,31.35,76469.79,48.9,-0.09088,9e-05,9.90205]
[1777597554712,31.35,76469.89,48.9,-0.09088,9e-05,9.90212]
[1777597559748,31.35,76469.96,48.9,-0.09088,9e-05,9.9023]
[1777597560473,31.35,76469.96,48.9,-0.09088,9e-05,9.9023]
[1777597560623,31.35,76469.96,48.9,-0.09088,9e-05,9.9023]
[1777597561837,31.35,76471.71,48.9,-0.09073,9e-05,9.89047]
[1777597562018,31.35,76471.71,48.9,-0.09073,9e-05,9.89047]
[1777597563778,31.35,76483.38,48.9,-0.08974,9e-05,9.8113]
[1777597568813,31.35,76484.96,48.9,-0.08962,9e-05,9.80177]
[1777597570473,31.35,76485.22,48.9,-0.0896,9e-05,9.80026]
[1777597571033,31.35,76485.22,48.9,-0.0896,9e-05,9.80026]
[1777597571678,31.35,76485.25,48.9,-0.0896,9e-05,9.80012]
[1777597571834,31.35,76485.21,48.9,-0.0896,9e-05,9.80039]
[1777597574679,31.35,76485.37,48.9,-0.08958,9e-05,9.79891]
[1777597575111,31.35,76485.37,48.9,-0.08958,9e-05,9.79891]
[1777597575212,31.35,76486.13,48.9,-0.08951,9e-05,9.79334]
[1777597577884,31.35,76486.61,48.9,-0.08948,9e-05,9.79033]
[1777597577938,31.35,76486.52,48.9,-0.08949,9e-05,9.79147]
[1777597580115,31.35,76487.43,48.9,-0.08941,9e-05,9.78528]
[1777597580143,31.35,76487.43,48.9,-0.08941,9e-05,9.78528]
[1777597580216,31.35,76488.22,48.9,-0.08934,9e-05,9.77957]
[1777597580974,31.35,76488.22,48.9,-0.08934,9e-05,9.77957]
[1777597581220,31.35,76488.22,48.9,-0.08934,9e-05,9.77957]
[1777597581004,31.35,76487.92,48.9,-0.08937,9e-05,9.7819]
[1777597586939,31.35,76487.13,48.9,-0.08943,9e-05,9.78627]
[1777597591974,31.35,76487.06,48.9,-0.08939,9e-05,9.78185]
[1777597594892,31.35,76487.25,48.9,-0.08937,9e-05,9.78028]
[1777597595371,31.35,76486.52,48.9,-0.08943,9e-05,9.78512]
[1777597601037,31.35,76484.75,48.9,-0.08957,9e-05,9.7963]
[1777597606072,31.35,76485.62,48.9,-0.08949,9e-05,9.78971]
[1777597607843,31.35,76486.69,48.9,-0.0894,9e-05,9.78232]
[1777597608611,31.35,76487.22,48.9,-0.08935,9e-05,9.7786]
[1777597610692,31.35,76487.23,48.9,-0.08935,9e-05,9.77832]
[1777597610953,31.35,76487.23,48.9,-0.08935,9e-05,9.77832]
[1777597619163,31.34,76488.19,48.9,-0.08925,9e-05,9.77076]
[1777597624197,31.34,76486.66,48.9,-0.08937,9e-05,9.78049]
[1777597629233,31.34,76487.62,48.9,-0.08928,9e-05,9.77328]
[1777597634268,31.34,76487.48,48.9,-0.08929,9e-05,9.77358]
[1777597639303,31.34,76487.58,48.9,-0.08927,9e-05,9.77222]
[1777597644338,31.34,76489.91,48.9,-0.08907,8e-05,9.75576]
[1777597650283,31.34,76490.31,48.9,-0.08903,8e-05,9.75264]
[1777597655196,31.34,76493.22,48.9,-0.08874,8e-05,9.72831]
[1777597660703,31.34,76498.47,48.9,-0.0883,8e-05,9.69262]
[1777597663680,31.34,76498.7,48.9,-0.08828,8e-05,9.691]
[1777597663693,31.34,76498.7,48.9,-0.08828,8e-05,9.691]
[1777597663728,31.34,76498.7,48.9,-0.08828,8e-05,9.691]
[1777597664004,31.34,76498.66,48.9,-0.08828,8e-05,9.69125]
[1777597664464,31.34,76498.66,48.9,-0.08828,8e-05,9.69125]
[1777597671305,31.33,76505.31,48.9,-0.08769,8e-05,9.64388]
[1777597671312,31.33,76505.31,48.9,-0.08769,8e-05,9.64388]
[1777597671527,31.33,76506.02,48.9,-0.08762,8e-05,9.63836]
[1777597676562,31.33,76505.51,48.9,-0.08767,8e-05,9.64206]
[1777597682281,31.33,76506.36,48.9,-0.0876,8e-05,9.63651]
[1777597682292,31.33,76506.36,48.9,-0.0876,8e-05,9.63651]
[1777597682604,31.33,76513.18,48.9,-0.08703,8e-05,9.59055]
[1777597687642,31.33,76516.6,48.9,-0.08673,8e-05,9.56613]
[1777597692469,31.33,76519.65,48.9,-0.08646,8e-05,9.54457]
[1777597692657,31.33,76519.65,48.9,-0.08646,8e-05,9.54457]
[1777597695348,31.33,76530.82,48.9,-0.08553,8e-05,9.4691]
[1777597701166,31.33,76535.7,48.9,-0.08513,8e-05,9.43592]
[1777597702747,31.33,76547.85,48.9,-0.08413,8e-05,9.35468]
[1777597706562,31.33,76549.1,48.9,-0.08403,8e-05,9.34659]
[1777597706987,31.33,76548.09,48.9,-0.08412,8e-05,9.35342]
[1777597710095,31.33,76546.0,48.9,-0.08428,8e-05,9.36655]
[1777597710145,31.32,76547.31,48.9,-0.08417,8e-05,9.35738]
[1777597711716,31.32,76537.36,48.9,-0.08494,8e-05,9.41933]
[1777597711810,31.32,76536.44,48.9,-0.08502,8e-05,9.42549]
[1777597712401,31.32,76536.44,48.9,-0.08502,8e-05,9.42549]
[1777597712576,31.32,76536.44,48.9,-0.08502,8e-05,9.42549]
[1777597712817,31.32,76530.12,48.9,-0.08553,8e-05,9.46732]
[1777597717852,31.32,76528.66,48.9,-0.08564,8e-05,9.47657]
[1777597718772,31.32,76528.66,48.9,-0.08564,8e-05,9.47657]
[1777597723894,31.32,76528.42,48.9,-0.08566,8e-05,9.47757]
[1777597728929,31.32,76528.25,48.9,-0.08566,8e-05,9.47824]
[1777597733964,31.32,76524.41,48.9,-0.08598,8e-05,9.50359]
[1777597738999,31.32,76519.24,48.9,-0.0864,8e-05,9.53764]
[1777597740329,31.32,76519.24,48.9,-0.0864,8e-05,9.53764]
[1777597750080,31.31,76521.67,48.9,-0.08617,8e-05,9.51915]
[1777597755115,31.31,76523.0,48.9,-0.08605,8e-05,9.5093]
[1777597760150,31.31,76522.34,48.9,-0.08609,8e-05,9.51266]
[1777597766192,31.31,76522.32,48.9,-0.08608,8e-05,9.51174]
[1777597771227,31.31,76525.14,48.9,-0.0858,8e-05,9.48793]
[1777597776262,31.31,76529.2,48.9,-0.08546,8e-05,9.46003]
[1777597781297,31.31,76529.46,48.9,-0.08543,8e-05,9.45787]
[1777597788346,31.3,76529.38,48.9,-0.08544,8e-05,9.45797]
[1777597793381,31.3,76528.12,48.9,-0.08554,8e-05,9.46616]
[1777597799423,31.3,76528.78,48.9,-0.08548,8e-05,9.46149]
[1777597804458,31.3,76529.7,48.9,-0.0854,8e-05,9.45517]
[1777597807479,31.3,76544.38,48.9,-0.0842,8e-05,9.35688]
[1777597810382,31.3,76544.23,48.9,-0.08421,8e-05,9.358]
[1777597815536,31.3,76546.21,48.9,-0.08406,8e-05,9.34565]
[1777597820571,31.31,76546.43,48.9,-0.08405,8e-05,9.34488]
[1777597822804,31.31,76546.48,48.9,-0.08405,8e-05,9.34468]
[1777597822894,31.31,76545.24,48.9,-0.08415,8e-05,9.3531]
[1777597824493,31.31,76545.24,48.9,-0.08415,8e-05,9.3531]
[1777597823894,31.31,76533.06,48.9,-0.08515,8e-05,9.43509]
[1777597825357,31.31,76516.98,48.9,-0.08649,8e-05,9.54379]
[1777597828600,31.31,76511.85,48.9,-0.08692,8e-05,9.57879]
[1777597831704,31.31,76507.86,48.9,-0.08726,8e-05,9.60626]
[1777597836180,31.31,76503.78,48.9,-0.08758,8e-05,9.63019]
[1777597836409,31.31,76503.78,48.9,-0.08758,8e-05,9.63019]
[1777597837119,31.31,76503.06,48.9,-0.08764,8e-05,9.63526]
[1777597842737,31.31,76503.26,48.9,-0.0876,8e-05,9.63202]
[1777597847772,31.31,76502.91,48.9,-0.08761,8e-05,9.63281]
[1777597852807,31.3,76505.85,48.9,-0.08735,8e-05,9.61135]
[1777597857842,31.3,76510.28,48.9,-0.08696,8e-05,9.58022]
[1777597863104,31.3,76508.91,48.9,-0.08706,8e-05,9.58826]
[1777597868919,31.3,76509.35,48.9,-0.08701,8e-05,9.5838]
[1777597873955,31.29,76511.66,48.9,-0.0868,8e-05,9.567]
[1777597878990,31.29,76513.77,48.9,-0.08661,8e-05,9.55163]
[1777597884025,31.29,76512.69,48.9,-0.08669,8e-05,9.55782]
[1777597889060,31.29,76513.74,48.9,-0.08659,8e-05,9.54961]
[1777597894095,31.29,76514.81,48.9,-0.08645,8e-05,9.5373]
[1777597899130,31.28,76524.24,48.9,-0.08566,8e-05,9.47297]
[1777597902432,31.28,76526.5,48.9,-0.08547,8e-05,9.45759]
[1777597906572,31.28,76527.39,48.9,-0.08539,8e-05,9.45138]
[1777597917256,31.28,76526.7,48.9,-0.08545,8e-05,9.45563]
[1777597922291,31.28,76525.89,48.9,-0.08551,8e-05,9.46088]
[1777597927326,31.28,76528.28,48.9,-0.08531,8e-05,9.44467]
[1777597932361,31.28,76536.76,48.9,-0.08462,8e-05,9.38784]
[1777597933398,31.28,76536.76,48.9,-0.08462,8e-05,9.38784]
[1777597934695,31.28,76537.38,48.9,-0.08457,8e-05,9.38383]
[1777597934771,31.28,76537.38,48.9,-0.08457,8e-05,9.38383]
[1777597934851,31.28,76537.38,48.9,-0.08457,8e-05,9.38383]
[1777597940418,31.28,76543.02,48.9,-0.08411,8e-05,9.34678]
[1777597941651,31.28,76543.02,48.9,-0.08411,8e-05,9.34678]
[1777597949481,31.29,76542.86,48.9,-0.08414,8e-05,9.34889]
[1777597954549,31.29,76542.34,48.9,-0.08415,8e-05,9.34873]
[1777597959177,31.29,76546.74,48.9,-0.0838,8e-05,9.32005]
[1777597961000,31.29,76549.67,48.9,-0.08357,8e-05,9.30085]
[1777597961740,31.29,76549.43,48.9,-0.08359,8e-05,9.30264]
[1777597962232,31.29,76549.43,48.9,-0.08359,8e-05,9.30264]
[1777597963541,31.29,76549.12,48.9,-0.08362,8e-05,9.30488]
[1777597968614,31.29,76550.87,48.9,-0.08349,8e-05,9.29427]
[1777597968949,31.29,76550.87,48.9,-0.08349,8e-05,9.29427]
[1777597969686,31.29,76551.69,48.9,-0.08343,8e-05,9.289]
[1777597969789,31.29,76551.69,48.9,-0.08343,8e-05,9.289]
[1777597970634,31.29,76555.37,48.9,-0.08313,8e-05,9.26423]
[1777597971129,31.29,76555.37,48.9,-0.08313,8e-05,9.26423]
[1777597971641,31.29,76555.82,48.9,-0.08309,8e-05,9.26148]
[1777597976676,31.29,76559.43,48.9,-0.08282,8e-05,9.23878]
[1777597977985,31.29,76559.43,48.9,-0.08282,8e-05,9.23878]
[1777597978070,31.29,76559.43,48.9,-0.08282,8e-05,9.23878]
[1777597980266,31.29,76559.69,48.9,-0.0828,8e-05,9.23764]
[1777597983991,31.3,76559.98,48.9,-0.08279,8e-05,9.2369]
[1777597985258,31.3,76559.76,48.9,-0.08281,8e-05,9.23866]
[1777597985903,31.3,76559.78,48.9,-0.08282,8e-05,9.23912]
[1777597990623,31.3,76559.62,48.9,-0.08284,8e-05,9.24107]
[1777597996822,31.3,76559.58,48.9,-0.08287,8e-05,9.24372]
[1777598002741,31.31,76559.75,48.9,-0.08287,8e-05,9.24378]
[1777598002838,31.31,76559.75,48.9,-0.08288,8e-05,9.24438]
[1777598008906,31.3,76559.58,48.9,-0.08288,8e-05,9.24441]
[1777598014021,31.3,76556.38,48.9,-0.0831,8e-05,9.26087]
[1777598014022,31.3,76556.38,48.9,-0.0831,8e-05,9.26087]
[1777598019983,31.3,76555.94,48.9,-0.08312,8e-05,9.26239]
[1777598021180,31.3,76555.94,48.9,-0.08312,8e-05,9.26239]
[1777598021281,31.3,76554.62,48.9,-0.08322,8e-05,9.27097]
[1777598021920,31.3,76554.62,48.9,-0.08322,8e-05,9.27097]
[1777598021997,31.3,76555.18,48.9,-0.08318,8e-05,9.26751]
[1777598027032,31.3,76556.36,48.9,-0.08307,8e-05,9.25867]
[1777598027958,31.3,76556.36,48.9,-0.08307,8e-05,9.25867]
[1777598028040,31.3,76556.2,48.9,-0.08308,8e-05,9.25955]
[1777598033035,31.3,76556.49,48.9,-0.08308,8e-05,9.25881]
[1777598033075,31.3,76557.72,48.9,-0.08298,8e-05,9.25093]
[1777598038635,31.3,76557.74,48.9,-0.08297,8e-05,9.25012]
[1777598049187,31.3,76556.19,48.9,-0.08307,8e-05,9.25839]
[1777598054712,31.3,76557.08,48.9,-0.08299,8e-05,9.25178]
[1777598055504,31.3,76557.07,48.9,-0.08299,8e-05,9.25168]
[1777598056187,31.3,76557.15,48.9,-0.08298,8e-05,9.25129]
[1777598056235,31.3,76557.66,48.9,-0.08294,8e-05,9.2479]
[1777598058208,31.3,76557.62,48.9,-0.08295,8e-05,9.24848]
[1777598058249,31.3,76557.32,48.9,-0.08298,8e-05,9.25079]
[1777598063285,31.3,76556.93,48.9,-0.083,8e-05,9.25252]
[1777598068321,31.29,76558.06,48.9,-0.0829,8e-05,9.24416]
[1777598073356,31.29,76558.05,48.9,-0.08286,8e-05,9.23936]
[1777598078393,31.29,76557.7,48.9,-0.08288,8e-05,9.2409]
[1777598083425,31.29,76557.79,48.9,-0.08286,8e-05,9.23951]
[1777598088461,31.29,76557.6,48.9,-0.08286,8e-05,9.23985]
[1777598093044,31.29,76558.06,48.9,-0.08282,8e-05,9.23619]
[1777598093113,31.29,76558.06,48.9,-0.08282,8e-05,9.23619]
[1777598093120,31.29,76558.06,48.9,-0.08282,8e-05,9.23619]
[1777598093156,31.29,76558.06,48.9,-0.08282,8e-05,9.23619]
[1777598093458,31.29,76558.06,48.9,-0.08282,8e-05,9.23619]
[1777598093472,31.29,76558.06,48.9,-0.08282,8e-05,9.23619]
[1777598093595,31.29,76534.97,48.9,-0.0847,8e-05,9.39047]
[1777598093995,31.29,76534.97,48.9,-0.0847,8e-05,9.39047]
[1777598095450,31.29,76530.5,48.9,-0.08507,8e-05,9.42093]
[1777598096024,31.29,76530.59,48.9,-0.08507,8e-05,9.42078]
[1777598097666,31.29,76529.0,48.9,-0.08521,8e-05,9.4319]
[1777598099837,31.29,76531.89,48.9,-0.08499,8e-05,9.41383]
[1777598100123,31.29,76531.89,48.9,-0.08499,8e-05,9.41383]
[1777598100135,31.29,76531.89,48.9,-0.08499,8e-05,9.41383]
[1777598100533,31.29,76531.89,48.9,-0.08499,8e-05,9.41383]
[1777598100545,31.29,76533.91,48.9,-0.08482,8e-05,9.40033]
[1777598102559,31.29,76544.67,48.9,-0.08394,8e-05,9.3286]
[1777598103043,31.29,76544.67,48.9,-0.08394,8e-05,9.3286]
[1777598108601,31.29,76551.31,48.9,-0.08342,8e-05,9.28557]
[1777598110045,31.3,76552.13,48.9,-0.08336,8e-05,9.28035]
[1777598110757,31.3,76552.13,48.9,-0.08336,8e-05,9.28035]
[1777598114170,31.3,76556.79,48.9,-0.08299,8e-05,9.25039]
[1777598119679,31.3,76556.56,48.9,-0.08303,8e-05,9.25362]
[1777598124714,31.3,76558.03,48.9,-0.08293,8e-05,9.24527]
[1777598129749,31.31,76557.18,48.9,-0.08301,8e-05,9.25232]
[1777598134789,31.31,76564.97,48.9,-0.08237,8e-05,9.198]
[1777598136047,31.31,76565.61,48.9,-0.08233,8e-05,9.19412]
[1777598137051,31.31,76570.78,48.9,-0.08192,8e-05,9.16028]
[1777598137087,31.31,76570.78,48.9,-0.08192,8e-05,9.16028]
[1777598137280,31.31,76570.78,48.9,-0.08192,8e-05,9.16028]
[1777598137320,31.31,76570.78,48.9,-0.08192,8e-05,9.16028]
[1777598137383,31.31,76570.78,48.9,-0.08192,8e-05,9.16028]
[1777598137805,31.31,76582.15,48.9,-0.08101,8e-05,9.0852]
[1777598137955,31.31,76582.15,48.9,-0.08101,8e-05,9.0852]
[1777598138104,31.31,76582.15,48.9,-0.08101,8e-05,9.0852]
[1777598138812,31.31,76584.64,48.9,-0.08082,8e-05,9.06934]
[1777598143847,31.31,76584.41,48.9,-0.08087,8e-05,9.07367]
[1777598144739,31.31,76584.41,48.9,-0.08087,8e-05,9.07367]
[1777598148815,31.33,76589.03,48.9,-0.0806,8e-05,9.05084]
[1777598152785,31.33,76590.93,48.9,-0.08047,8e-05,9.04017]
[1777598153333,31.33,76590.79,48.9,-0.08049,8e-05,9.04169]
[1777598153434,31.33,76588.54,48.9,-0.08067,8e-05,9.05706]
[1777598154106,31.33,76588.54,48.9,-0.08067,8e-05,9.05706]
[1777598155396,31.33,76586.32,48.9,-0.08085,8e-05,9.07174]
[1777598155452,31.33,76586.32,48.9,-0.08085,8e-05,9.07174]
[1777598155696,31.33,76587.01,48.9,-0.08079,8e-05,9.06732]
[1777598160966,31.34,76580.91,48.9,-0.08131,8e-05,9.10993]
[1777598166900,31.34,76580.5,48.9,-0.08137,8e-05,9.11503]
[1777598170440,31.35,76578.71,48.9,-0.08153,8e-05,9.12827]
[1777598170541,31.35,76577.63,48.9,-0.08162,8e-05,9.13585]
[1777598171757,31.35,76577.63,48.9,-0.08162,8e-05,9.13585]
[1777598177896,31.35,76584.62,48.9,-0.08107,8e-05,9.09026]
[1777598178766,31.35,76584.51,48.9,-0.08108,8e-05,9.09158]
[1777598181026,31.35,76583.18,48.9,-0.08119,8e-05,9.10085]
[1777598186141,31.35,76579.41,48.9,-0.08153,8e-05,9.12859]
[1777598191176,31.36,76579.45,48.9,-0.08152,8e-05,9.12655]
[1777598196203,31.36,76577.83,48.9,-0.08167,8e-05,9.13908]
[1777598197471,31.36,76577.74,48.9,-0.08169,8e-05,9.14059]
[1777598197572,31.36,76577.74,48.9,-0.08169,8e-05,9.14105]
[1777598199369,31.36,76574.63,48.9,-0.08194,8e-05,9.16156]
[1777598199578,31.36,76574.63,48.9,-0.08194,8e-05,9.16156]
[1777598199668,31.36,76573.73,48.9,-0.08202,8e-05,9.16785]
[1777598205274,31.37,76568.48,48.9,-0.08246,8e-05,9.20436]
[1777598209390,31.37,76572.22,48.9,-0.08217,8e-05,9.18076]
[1777598209489,31.37,76572.43,48.9,-0.08216,8e-05,9.17976]
[1777598215344,31.37,76573.59,48.9,-0.08206,8e-05,9.17161]
[1777598220379,31.37,76581.54,48.9,-0.08143,8e-05,9.11897]
[1777598220952,31.37,76581.54,48.9,-0.08143,8e-05,9.11897]
[1777598221387,31.37,76581.54,48.9,-0.08143,8e-05,9.11897]
[1777598221480,31.37,76583.21,48.9,-0.0813,8e-05,9.10799]
[1777598227427,31.37,76581.84,48.9,-0.08144,8e-05,9.12002]
[1777598230301,31.38,76582.3,48.9,-0.08141,8e-05,9.11796]
[1777598230449,31.38,76582.06,48.9,-0.08144,8e-05,9.12004]
[1777598233330,31.38,76580.03,48.9,-0.0816,8e-05,9.1334]
[1777598238063,31.38,76581.16,48.9,-0.08151,8e-05,9.12589]
[1777598239015,31.38,76579.48,48.9,-0.08164,8e-05,9.13694]
[1777598239512,31.38,76571.61,48.9,-0.08227,8e-05,9.18885]
[1777598240628,31.38,76571.61,48.9,-0.08227,8e-05,9.18885]
[1777598240689,31.38,76570.35,48.9,-0.08238,8e-05,9.19801]
[1777598241001,31.38,76570.35,48.9,-0.08238,8e-05,9.19801]
[1777598241284,31.38,76570.35,48.9,-0.08238,8e-05,9.19801]
[1777598241526,31.38,76570.9,48.9,-0.08234,8e-05,9.19437]
[1777598242714,31.38,76570.9,48.9,-0.08234,8e-05,9.19437]
[1777598242768,31.38,76570.95,48.9,-0.08234,8e-05,9.19476]
[1777598243467,31.38,76570.95,48.9,-0.08234,8e-05,9.19476]
[1777598243540,31.38,76570.92,48.9,-0.08234,8e-05,9.19496]
[1777598244127,31.38,76570.92,48.9,-0.08234,8e-05,9.19496]
[1777598244547,31.38,76570.78,48.9,-0.08235,8e-05,9.19577]
[1777598246421,31.38,76570.88,48.9,-0.08234,8e-05,9.19499]
[1777598246561,31.38,76570.55,48.9,-0.08237,8e-05,9.19705]
[1777598252016,31.38,76570.55,48.9,-0.08239,8e-05,9.1985]
[1777598252624,31.38,76570.55,48.9,-0.08239,8e-05,9.1985]
[1777598252768,31.38,76570.55,48.9,-0.08239,8e-05,9.1985]
[1777598252870,31.38,76570.48,48.9,-0.08237,8e-05,9.1955]
[1777598253092,31.38,76570.48,48.9,-0.08237,8e-05,9.1955]
[1777598253733,31.38,76570.48,48.9,-0.08237,8e-05,9.1955]
[1777598253940,31.38,76569.25,48.9,-0.08247,8e-05,9.20351]
[1777598259652,31.39,76573.66,48.9,-0.08214,8e-05,9.17662]
[1777598264687,31.39,76572.67,48.9,-0.08224,8e-05,9.18507]
[1777598265597,31.39,76572.67,48.9,-0.08224,8e-05,9.18507]
[1777598265698,31.39,76572.67,48.9,-0.08225,8e-05,9.18545]
[1777598266116,31.39,76572.67,48.9,-0.08225,8e-05,9.18545]
[1777598266701,31.39,76572.6,48.9,-0.08226,8e-05,9.18628]
[1777598271735,31.4,76570.96,48.9,-0.08241,8e-05,9.19895]
[1777598276625,31.4,76570.31,48.9,-0.08248,8e-05,9.20463]
[1777598281806,31.4,76570.1,48.9,-0.08252,8e-05,9.20807]
[1777598283651,31.4,76570.07,48.9,-0.08252,8e-05,9.2086]
[1777598283820,31.4,76569.78,48.9,-0.08255,8e-05,9.21086]
[1777598288854,31.4,76575.63,48.9,-0.08208,8e-05,9.17165]
[1777598290986,31.4,76577.68,48.9,-0.08191,8e-05,9.15804]
[1777598291876,31.4,76579.31,48.9,-0.08179,8e-05,9.14766]
[1777598296060,31.41,76579.07,48.9,-0.08183,8e-05,9.15095]
[1777598296911,31.4,76579.4,48.9,-0.0818,8e-05,9.14871]
[1777598301946,31.4,76580.93,48.9,-0.08168,8e-05,9.13839]
[1777598302432,31.4,76580.93,48.9,-0.08168,8e-05,9.13839]
[1777598303440,31.4,76583.01,48.9,-0.08151,8e-05,9.12466]
[1777598304059,31.4,76588.32,48.9,-0.08109,8e-05,9.08974]
[1777598304798,31.4,76588.32,48.9,-0.08109,8e-05,9.08974]
[1777598305536,31.41,76588.76,48.9,-0.08106,8e-05,9.08737]
[1777598306125,31.41,76591.74,48.9,-0.08083,8e-05,9.06782]
[1777598307749,31.41,76594.02,48.9,-0.08065,8e-05,9.05298]
[1777598307843,31.41,76594.02,48.9,-0.08065,8e-05,9.05298]
[1777598311599,31.41,76592.31,48.9,-0.08075,8e-05,9.06048]
[1777598312017,31.41,76591.76,48.9,-0.0808,8e-05,9.06416]
[1777598312084,31.41,76591.76,48.9,-0.0808,8e-05,9.06416]
[1777598313024,31.41,76591.43,48.9,-0.08082,8e-05,9.06639]
[1777598314872,31.41,76589.94,48.9,-0.08094,8e-05,9.07622]
[1777598315038,31.41,76588.39,48.9,-0.08107,8e-05,9.08644]
[1777598316946,31.41,76587.27,48.9,-0.08116,8e-05,9.0943]
[1777598317047,31.41,76587.27,48.9,-0.08117,8e-05,9.0948]
[1777598317359,31.41,76587.27,48.9,-0.08117,8e-05,9.0948]
[1777598317426,31.41,76587.27,48.9,-0.08117,8e-05,9.0948]
[1777598317435,31.41,76586.44,48.9,-0.08123,8e-05,9.10025]
[1777598323775,31.41,76579.55,48.9,-0.0818,8e-05,9.14774]
[1777598329136,31.42,76582.52,48.9,-0.0816,8e-05,9.13126]
[1777598334171,31.42,76582.89,48.9,-0.0816,8e-05,9.13106]
[1777598339209,31.43,76583.3,48.9,-0.0816,8e-05,9.13059]
[1777598344244,31.43,76581.77,48.9,-0.08174,8e-05,9.14283]
[1777598346805,31.43,76582.11,48.9,-0.08172,8e-05,9.14102]
[1777598346899,31.43,76579.67,48.9,-0.08193,8e-05,9.15791]
[1777598347697,31.43,76579.67,48.9,-0.08193,8e-05,9.15791]
[1777598347791,31.43,76579.45,48.9,-0.08194,8e-05,9.15927]
[1777598353307,31.44,76580.27,48.9,-0.0819,8e-05,9.15588]
[1777598358342,31.44,76579.36,48.9,-0.082,8e-05,9.16389]
[1777598363443,31.44,76580.76,48.9,-0.0819,8e-05,9.15628]
[1777598363544,31.44,76581.25,48.9,-0.08187,8e-05,9.15346]
[1777598369419,31.44,76580.11,48.9,-0.08196,8e-05,9.16053]
[1777598374691,31.44,76579.76,48.9,-0.08195,8e-05,9.15863]
[1777598376853,31.44,76579.73,48.9,-0.08195,8e-05,9.15853]
[1777598382110,31.44,76583.14,48.9,-0.08167,8e-05,9.13576]
[1777598388552,31.44,76582.4,48.9,-0.08173,8e-05,9.1403]
[1777598393587,31.44,76580.06,48.9,-0.08191,8e-05,9.15538]
[1777598398622,31.44,76580.91,48.9,-0.08184,8e-05,9.14946]
[1777598403657,31.44,76579.97,48.9,-0.08191,8e-05,9.15532]
[1777598408692,31.44,76583.77,48.9,-0.0816,8e-05,9.12998]
[1777598413727,31.44,76583.89,48.9,-0.08159,8e-05,9.129]
[1777598419769,31.44,76583.05,48.9,-0.08166,8e-05,9.13429]
[1777598424804,31.44,76583.31,48.9,-0.08163,8e-05,9.13234]
[1777598429839,31.44,76583.53,48.9,-0.08161,8e-05,9.13062]
[1777598434874,31.44,76586.5,48.9,-0.08134,8e-05,9.10687]
[1777598439909,31.44,76585.3,48.9,-0.08144,8e-05,9.11466]
[1777598440330,31.44,76585.3,48.9,-0.08144,8e-05,9.11466]
[1777598441372,31.44,76585.0,48.9,-0.08146,8e-05,9.1166]
[1777598441609,31.44,76585.0,48.9,-0.08146,8e-05,9.1166]
[1777598446959,31.44,76585.13,48.9,-0.08145,8e-05,9.1156]
[1777598451994,31.44,76586.78,48.9,-0.08132,8e-05,9.10479]
[1777598457029,31.44,76586.82,48.9,-0.08132,8e-05,9.10458]
[1777598462064,31.44,76587.4,48.9,-0.08127,8e-05,9.10084]
[1777598467099,31.44,76587.37,48.9,-0.08127,8e-05,9.10119]
[1777598473143,31.44,76587.36,48.9,-0.08128,8e-05,9.10147]
[1777598473676,31.44,76587.36,48.9,-0.08128,8e-05,9.10147]
[1777598474148,31.44,76587.26,48.9,-0.08129,8e-05,9.10265]
[1777598476573,31.44,76587.22,48.9,-0.08131,8e-05,9.10397]
[1777598478431,31.44,76587.22,48.9,-0.08131,8e-05,9.10397]
[1777598480686,31.44,76587.26,48.9,-0.08132,8e-05,9.10485]
[1777598481197,31.44,76587.65,48.9,-0.08129,8e-05,9.10233]
[1777598481835,31.44,76587.65,48.9,-0.08129,8e-05,9.10233]
[1777598481936,31.44,76587.65,48.9,-0.08129,8e-05,9.10238]
[1777598487239,31.45,76587.76,48.9,-0.08131,8e-05,9.10435]
[1777598490846,31.45,76587.24,48.9,-0.08137,8e-05,9.10883]
[1777598490871,31.45,76586.88,48.9,-0.0814,8e-05,9.11172]
[1777598491601,31.45,76586.88,48.9,-0.0814,8e-05,9.11172]
[1777598491702,31.45,76585.96,48.9,-0.08145,8e-05,9.11424]
[1777598497312,31.46,76585.8,48.9,-0.0815,8e-05,9.11841]
[1777598502348,31.46,76586.66,48.9,-0.08146,8e-05,9.11536]
[1777598504847,31.46,76586.69,48.9,-0.08146,8e-05,9.11569]
[1777598504948,31.46,76586.69,48.9,-0.08148,8e-05,9.11674]
[1777598511411,31.46,76585.07,48.9,-0.08161,8e-05,9.1276]
[1777598512919,31.46,76585.07,48.9,-0.08161,8e-05,9.1276]
[1777598518461,31.46,76586.79,48.9,-0.08147,8e-05,9.11653]
[1777598525510,31.46,76586.44,48.9,-0.0815,8e-05,9.11912]
[1777598530545,31.47,76600.48,48.9,-0.0804,8e-05,9.02766]
[1777598535579,31.47,76600.58,48.9,-0.08041,8e-05,9.02779]
[1777598540615,31.47,76598.63,48.9,-0.08057,8e-05,9.0411]
[1777598545650,31.47,76596.1,48.9,-0.08077,8e-05,9.05796]
[1777598550685,31.47,76596.07,48.9,-0.08077,8e-05,9.05834]
[1777598555720,31.47,76596.39,48.9,-0.08072,8e-05,9.05237]
[1777598560755,31.47,76595.89,48.9,-0.08076,8e-05,9.05572]
[1777598563776,31.47,76583.38,48.9,-0.08175,8e-05,9.13769]
[1777598568810,31.47,76583.46,48.9,-0.08173,8e-05,9.13658]
[1777598573864,31.47,76582.24,48.9,-0.08182,8e-05,9.14406]
[1777598578900,31.47,76580.21,48.9,-0.08198,8e-05,9.15688]
[1777598583935,31.46,76581.87,48.9,-0.08184,8e-05,9.14541]
[1777598588970,31.46,76588.94,48.9,-0.08127,8e-05,9.09855]
[1777598595012,31.46,76589.77,48.9,-0.08121,8e-05,9.09301]
[1777598599742,31.46,76589.75,48.9,-0.08121,8e-05,9.09308]
[1777598599800,31.46,76589.75,48.9,-0.08121,8e-05,9.09308]
[1777598599987,31.46,76589.75,48.9,-0.08121,8e-05,9.09308]
[1777598600047,31.46,76576.64,48.9,-0.08225,8e-05,9.17922]
[1777598600742,31.46,76576.64,48.9,-0.08225,8e-05,9.17922]
[1777598600936,31.46,76576.64,48.9,-0.08225,8e-05,9.17922]
[1777598601271,31.46,76573.5,48.9,-0.0825,8e-05,9.19977]
[1777598601722,31.46,76573.5,48.9,-0.0825,8e-05,9.19977]
[1777598602145,31.46,76572.12,48.9,-0.08261,8e-05,9.2087]
[1777598604012,31.46,76572.38,48.9,-0.08258,8e-05,9.2068]
[1777598609630,31.46,76572.1,48.9,-0.0826,8e-05,9.20777]
[1777598613852,31.46,76571.99,48.9,-0.08256,8e-05,9.20362]
[1777598615915,31.46,76554.67,48.9,-0.08395,8e-05,9.31782]
[1777598615971,31.46,76554.67,48.9,-0.08395,8e-05,9.31782]
[1777598616160,31.46,76554.47,48.9,-0.08397,8e-05,9.31881]
[1777598616818,31.46,76554.47,48.9,-0.08397,8e-05,9.31881]
[1777598617024,31.46,76554.47,48.9,-0.08397,8e-05,9.31881]
[1777598617054,31.46,76554.47,48.9,-0.08397,8e-05,9.31881]
[1777598622202,31.46,76550.35,48.9,-0.08432,8e-05,9.34754]
[1777598624954,31.46,76552.71,48.9,-0.08413,8e-05,9.33207]
[1777598626189,31.46,76554.62,48.9,-0.08397,8e-05,9.31952]
[1777598631265,31.46,76555.16,48.9,-0.08394,8e-05,9.31685]
[1777598636299,31.46,76555.19,48.9,-0.08395,8e-05,9.31735]
[1777598641335,31.47,76555.86,48.9,-0.0839,8e-05,9.31357]
[1777598650397,31.47,76556.3,48.9,-0.08388,8e-05,9.31177]
[1777598655435,31.47,76555.97,48.9,-0.08391,8e-05,9.31453]
[1777598660470,31.47,76554.2,48.9,-0.08406,8e-05,9.32673]
[1777598666512,31.47,76553.55,48.9,-0.08412,8e-05,9.33156]
[1777598671547,31.47,76553.35,48.9,-0.08411,8e-05,9.32921]
[1777598680563,31.47,76553.54,48.9,-0.0841,8e-05,9.32827]
[1777598684525,31.47,76543.52,48.9,-0.08492,8e-05,9.39532]
[1777598685896,31.47,76543.07,48.9,-0.08496,8e-05,9.3983]
[1777598686120,31.47,76543.07,48.9,-0.08496,8e-05,9.3983]
[1777598686582,31.47,76542.47,48.9,-0.085,8e-05,9.40224]
[1777598689838,31.47,76540.47,48.9,-0.08517,8e-05,9.41607]
[1777598695249,31.47,76545.11,48.9,-0.0848,8e-05,9.38536]
[1777598700750,31.47,76540.97,48.9,-0.08513,8e-05,9.41266]
[1777598705785,31.47,76542.04,48.9,-0.08504,8e-05,9.40523]
[1777598710820,31.47,76540.62,48.9,-0.08515,8e-05,9.41443]
[1777598715854,31.47,76537.33,48.9,-0.08542,8e-05,9.43601]
[1777598719097,31.47,76537.79,48.9,-0.08538,8e-05,9.43269]
[1777598719617,31.47,76531.82,48.9,-0.08587,8e-05,9.47243]
[1777598720676,31.47,76523.84,48.9,-0.08653,8e-05,9.52585]
[1777598725843,31.47,76520.15,48.9,-0.08684,8e-05,9.55087]
[1777598730960,31.47,76520.09,48.9,-0.08685,8e-05,9.5514]
[1777598735994,31.47,76514.74,48.9,-0.08726,8e-05,9.58321]
[1777598741030,31.47,76515.17,48.9,-0.08722,8e-05,9.58013]
[1777598746372,31.47,76515.3,48.9,-0.08721,8e-05,9.57913]
[1777598750785,31.47,76511.63,48.9,-0.08751,8e-05,9.60362]
[1777598756135,31.47,76512.49,48.9,-0.08744,8e-05,9.59746]
[1777598761170,31.47,76508.05,48.9,-0.0878,8e-05,9.62704]
[1777598766204,31.47,76507.76,48.9,-0.08782,8e-05,9.62836]
[1777598771240,31.47,76509.17,48.9,-0.0877,8e-05,9.61829]
[1777598776420,31.47,76511.44,48.9,-0.0875,8e-05,9.60269]
[1777598786345,31.47,76512.23,48.9,-0.08743,8e-05,9.59679]
[1777598791380,31.47,76511.87,48.9,-0.08742,8e-05,9.59495]
[1777598796414,31.47,76511.44,48.9,-0.08746,8e-05,9.59776]
[1777598801450,31.46,76511.04,48.9,-0.08749,8e-05,9.60037]
[1777598808499,31.46,76511.47,48.9,-0.08745,8e-05,9.59743]
[1777598812995,31.46,76505.71,48.9,-0.08794,8e-05,9.63623]
[1777598814447,31.46,76505.2,48.9,-0.08798,8e-05,9.63962]
[1777598819524,31.46,76504.82,48.9,-0.08801,8e-05,9.64195]
[1777598824614,31.46,76508.28,48.9,-0.08771,8e-05,9.61831]
[1777598825561,31.46,76508.28,48.9,-0.08771,8e-05,9.61831]
[1777598830657,31.46,76507.5,48.9,-0.08778,8e-05,9.62334]
[1777598835692,31.46,76505.84,48.9,-0.08791,8e-05,9.63425]
[1777598836572,31.46,76505.84,48.9,-0.08791,8e-05,9.63425]
[1777598841733,31.46,76506.09,48.9,-0.08789,8e-05,9.63218]
[1777598846769,31.46,76506.36,48.9,-0.08786,8e-05,9.63006]
[1777598852812,31.46,76506.45,48.9,-0.08782,8e-05,9.62499]
[1777598857847,31.46,76501.24,48.9,-0.08825,8e-05,9.65985]
[1777598862882,31.46,76499.76,48.9,-0.08837,8e-05,9.66928]
[1777598867999,31.46,76504.08,48.9,-0.088,8e-05,9.6398]
[1777598870089,31.46,76505.72,48.9,-0.08786,8e-05,9.6286]
[1777598874528,31.46,76508.82,48.9,-0.0876,8e-05,9.60753]
[1777598880008,31.46,76507.86,48.9,-0.08768,8e-05,9.61372]
[1777598885037,31.46,76505.9,48.9,-0.08784,8e-05,9.62668]
[1777598890072,31.46,76506.0,48.9,-0.08783,8e-05,9.62577]
[1777598896113,31.46,76505.94,48.9,-0.08783,8e-05,9.62588]
[1777598901149,31.46,76506.3,48.9,-0.0878,8e-05,9.6232]
[1777598906536,31.46,76506.14,48.9,-0.08781,8e-05,9.62407]
[1777598912226,31.45,76506.38,48.9,-0.08775,8e-05,9.61797]
[1777598917261,31.45,76507.39,48.9,-0.08766,8e-05,9.61093]
[1777598922296,31.45,76507.39,48.9,-0.08766,8e-05,9.61074]
[1777598928338,31.45,76507.84,48.9,-0.08762,8e-05,9.60743]
[1777598933373,31.45,76508.26,48.9,-0.08758,8e-05,9.60442]
[1777598940422,31.45,76508.61,48.9,-0.08755,8e-05,9.60182]
[1777598945462,31.45,76508.12,48.9,-0.08759,8e-05,9.60494]
[1777598950497,31.45,76505.98,48.9,-0.08776,8e-05,9.61907]
[1777598958552,31.45,76505.95,48.9,-0.08776,8e-05,9.61878]
[1777598964180,31.45,76505.94,48.9,-0.08776,8e-05,9.61855]
[1777598969630,31.45,76506.29,48.9,-0.08772,8e-05,9.61581]
[1777598974664,31.45,76506.53,48.9,-0.08767,8e-05,9.6098]
[1777598979700,31.45,76509.21,48.9,-0.08744,8e-05,9.59155]
[1777598984735,31.45,76508.94,48.9,-0.08746,8e-05,9.5932]
[1777598989770,31.45,76508.03,48.9,-0.08753,8e-05,9.59909]
[1777598994805,31.45,76508.51,48.9,-0.08749,8e-05,9.59557]
[1777598999840,31.45,76508.88,48.9,-0.08746,8e-05,9.59284]
[1777599005882,31.45,76508.78,48.9,-0.08746,8e-05,9.59325]
[1777599010920,31.45,76504.04,48.9,-0.08786,8e-05,9.62492]
[1777599011751,31.45,76504.04,48.9,-0.08786,8e-05,9.62492]
[1777599016962,31.45,76502.14,48.9,-0.08801,8e-05,9.63718]
[1777599021997,31.44,76501.52,48.9,-0.08806,8e-05,9.64093]
[1777599022760,31.44,76501.52,48.9,-0.08806,8e-05,9.64093]
[1777599028041,31.44,76501.83,48.9,-0.08802,8e-05,9.63834]
[1777599034083,31.44,76507.22,48.9,-0.08754,8e-05,9.5976]
[1777599039118,31.44,76507.09,48.9,-0.08755,8e-05,9.59842]
[1777599045160,31.44,76506.72,48.9,-0.08758,8e-05,9.60082]
[1777599050195,31.44,76506.97,48.9,-0.08755,8e-05,9.59906]
[1777599055233,31.44,76507.12,48.9,-0.08754,8e-05,9.59799]
[1777599060268,31.44,76507.26,48.9,-0.08753,8e-05,9.59699]
[1777599065303,31.44,76507.08,48.9,-0.08754,8e-05,9.59814]
[1777599070337,31.44,76507.26,48.9,-0.08753,8e-05,9.59687]
[1777599075373,31.44,76506.37,48.9,-0.0876,8e-05,9.60279]
[1777599080408,31.44,76505.79,48.9,-0.08765,8e-05,9.6065]
[1777599085443,31.44,76502.55,48.9,-0.08791,8e-05,9.62802]
[1777599090478,31.44,76502.02,48.9,-0.08795,8e-05,9.63114]
[1777599095513,31.44,76503.53,48.9,-0.08779,8e-05,9.61642]
[1777599100548,31.44,76502.48,48.9,-0.08787,8e-05,9.62321]
[1777599105583,31.44,76502.8,48.9,-0.08784,8e-05,9.62058]
[1777599110618,31.44,76509.87,48.9,-0.08724,8e-05,9.57263]
[1777599115653,31.44,76520.05,48.9,-0.0864,8e-05,9.50452]
[1777599120688,31.44,76519.61,48.9,-0.08644,8e-05,9.50795]
[1777599125723,31.44,76519.61,48.9,-0.08645,8e-05,9.50844]
[1777599131765,31.44,76519.8,48.9,-0.08644,8e-05,9.50779]
[1777599136800,31.44,76519.77,48.9,-0.08645,8e-05,9.50852]
[1777599141834,31.44,76519.11,48.9,-0.08651,8e-05,9.51347]
[1777599147877,31.44,76518.73,48.9,-0.08655,8e-05,9.5166]
[1777599152912,31.44,76518.87,48.9,-0.08651,8e-05,9.51204]
[1777599158954,31.45,76513.26,48.9,-0.08698,8e-05,9.55012]
[1777599163988,31.45,76514.28,48.9,-0.0869,8e-05,9.54357]
[1777599169024,31.45,76514.28,48.9,-0.08691,8e-05,9.54394]
[1777599174059,31.45,76514.35,48.9,-0.0869,8e-05,9.54386]
[1777599179094,31.45,76522.35,48.9,-0.08625,8e-05,9.49076]
[1777599184129,31.45,76521.21,48.9,-0.08635,8e-05,9.49918]
[1777599189164,31.45,76519.05,48.9,-0.08654,8e-05,9.51441]
[1777599194200,31.45,76519.9,48.9,-0.08648,8e-05,9.50935]
[1777599199235,31.45,76521.04,48.9,-0.08639,8e-05,9.50242]
[1777599204271,31.46,76528.62,48.9,-0.08577,8e-05,9.45252]
[1777599209932,31.46,76536.19,48.9,-0.08516,8e-05,9.40294]
[1777599219375,31.46,76533.23,48.9,-0.08541,8e-05,9.42176]
[1777599224413,31.47,76531.74,48.9,-0.08555,8e-05,9.43295]
[1777599229449,31.47,76531.42,48.9,-0.08559,8e-05,9.43619]
[1777599235491,31.47,76530.47,48.9,-0.08568,8e-05,9.44378]
[1777599241533,31.47,76529.88,48.9,-0.08574,8e-05,9.44894]
[1777599246567,31.47,76527.2,48.9,-0.08598,8e-05,9.46783]
[1777599251603,31.47,76526.58,48.9,-0.08604,8e-05,9.4728]
[1777599256638,31.48,76534.82,48.9,-0.08537,8e-05,9.41855]
[1777599261673,31.48,76540.11,48.9,-0.08495,8e-05,9.38456]
[1777599266708,31.48,76539.93,48.9,-0.08498,8e-05,9.38728]
[1777599271744,31.48,76540.74,48.9,-0.08491,8e-05,9.37959]
[1777599278794,31.49,76540.64,48.9,-0.08494,8e-05,9.38236]
[1777599283829,31.49,76539.59,48.9,-0.08504,8e-05,9.39074]
[1777599289871,31.49,76539.65,48.9,-0.08506,8e-05,9.39192]
[1777599294906,31.5,76539.41,48.9,-0.08509,8e-05,9.39479]
[1777599299943,31.5,76539.81,48.9,-0.08507,8e-05,9.39338]
[1777599304978,31.5,76543.94,48.9,-0.08475,8e-05,9.36715]
[1777599310013,31.5,76544.53,48.9,-0.08472,8e-05,9.36466]
[1777599315049,31.51,76551.05,48.9,-0.08421,8e-05,9.32289]
[1777599315504,31.51,76551.05,48.9,-0.08421,8e-05,9.32289]
[1777599322475,31.51,76550.95,48.9,-0.08424,8e-05,9.32557]
[1777599329938,31.51,76552.66,48.9,-0.08413,8e-05,9.31659]
[1777599331531,31.52,76552.74,48.9,-0.08413,8e-05,9.31671]
[1777599336765,31.52,76549.06,48.9,-0.0844,8e-05,9.33748]
[1777599337448,31.52,76544.81,48.9,-0.08475,8e-05,9.36566]
[1777599343245,31.52,76545.33,48.9,-0.0847,8e-05,9.36199]
[1777599349074,31.52,76545.92,48.9,-0.08466,8e-05,9.35797]
[1777599349900,31.52,76544.8,48.9,-0.08475,8e-05,9.36539]
[1777599352701,31.52,76545.45,48.9,-0.08469,8e-05,9.361]
[1777599355541,31.52,76546.64,48.9,-0.0846,8e-05,9.35305]
[1777599361373,31.52,76546.34,48.9,-0.08462,8e-05,9.355]
[1777599365032,31.51,76546.19,48.9,-0.08463,8e-05,9.35598]
[1777599370436,31.52,76549.64,48.9,-0.08435,8e-05,9.33327]
[1777599375471,31.52,76547.99,48.9,-0.08449,8e-05,9.34436]
[1777599380506,31.52,76547.98,48.9,-0.08449,8e-05,9.34452]
[1777599385542,31.52,76545.91,48.9,-0.08466,8e-05,9.35828]
[1777599386868,31.52,76545.91,48.9,-0.08466,8e-05,9.35828]
[1777599389020,31.52,76547.6,48.9,-0.08452,8e-05,9.34705]
[1777599394605,31.52,76548.77,48.9,-0.0844,8e-05,9.33532]
[1777599399641,31.52,76547.93,48.9,-0.08446,8e-05,9.34095]
[1777599404675,31.52,76547.89,48.9,-0.08447,8e-05,9.34123]
[1777599409711,31.52,76550.06,48.9,-0.08429,8e-05,9.32688]
[1777599414746,31.52,76556.3,48.9,-0.08379,8e-05,9.28571]
[1777599419781,31.52,76556.1,48.9,-0.08381,8e-05,9.28744]
[1777599420220,31.52,76556.1,48.9,-0.08381,8e-05,9.28744]
[1777599422275,31.52,76556.26,48.9,-0.0838,8e-05,9.28684]
[1777599428459,31.52,76556.24,48.9,-0.08381,8e-05,9.28765]
[1777599434887,31.52,76556.4,48.9,-0.08383,8e-05,9.28913]
[1777599439922,31.53,76556.58,48.9,-0.08383,8e-05,9.28963]
[1777599445963,31.53,76556.62,48.9,-0.08386,8e-05,9.29138]
[1777599447029,31.53,76556.62,48.9,-0.08386,8e-05,9.29138]
[1777599449092,31.53,76556.35,48.9,-0.08388,8e-05,9.29353]
[1777599450261,31.53,76556.68,48.9,-0.08386,8e-05,9.29137]
[1777599456033,31.53,76558.89,48.9,-0.08365,8e-05,9.27328]
[1777599461068,31.53,76557.9,48.9,-0.08374,8e-05,9.28011]
[1777599466104,31.53,76558.61,48.9,-0.08368,8e-05,9.27573]
[1777599471139,31.53,76558.68,48.9,-0.08368,8e-05,9.27565]
[1777599476174,31.54,76559.6,48.9,-0.08361,8e-05,9.27002]
[1777599481209,31.54,76559.52,48.9,-0.08362,8e-05,9.27103]
[1777599483584,31.54,76561.7,48.9,-0.08345,8e-05,9.25684]
[1777599484230,31.54,76562.31,48.9,-0.0834,8e-05,9.25245]
[1777599489130,31.53,76562.01,48.9,-0.08341,8e-05,9.25338]
[1777599494299,31.53,76562.16,48.9,-0.08337,8e-05,9.24995]
[1777599497872,31.53,76561.72,48.9,-0.08339,8e-05,9.25216]
[1777599501258,31.53,76561.96,48.9,-0.08336,8e-05,9.24955]
[1777599501366,31.52,76561.07,48.9,-0.08343,8e-05,9.25473]
[1777599501509,31.52,76547.24,48.9,-0.08455,8e-05,9.34633]
[1777599506634,31.53,76546.94,48.9,-0.08459,8e-05,9.3494]
[1777599508901,31.53,76544.34,48.9,-0.0848,8e-05,9.36725]
[1777599516457,31.53,76544.19,48.9,-0.08479,8e-05,9.36459]
[1777599521493,31.53,76543.99,48.9,-0.08481,8e-05,9.36596]
[1777599526528,31.53,76543.41,48.9,-0.08485,8e-05,9.36987]
[1777599531563,31.53,76545.08,48.9,-0.08472,8e-05,9.35884]
[1777599536597,31.53,76544.09,48.9,-0.0848,8e-05,9.36549]
[1777599541633,31.53,76543.44,48.9,-0.08485,8e-05,9.3698]
[1777599545022,31.53,76544.18,48.9,-0.08479,8e-05,9.36487]
[1777599545857,31.53,76542.97,48.9,-0.08489,8e-05,9.37289]
[1777599546626,31.53,76545.1,48.9,-0.08472,8e-05,9.35874]
[1777599547861,31.53,76545.1,48.9,-0.08472,8e-05,9.35874]
[1777599553515,31.53,76545.29,48.9,-0.0847,8e-05,9.35751]
[1777599559759,31.53,76545.34,48.9,-0.0847,8e-05,9.35716]
[1777599565141,31.53,76549.54,48.9,-0.08436,8e-05,9.32938]
[1777599565898,31.53,76549.47,48.9,-0.08436,8e-05,9.32991]
[1777599571842,31.53,76550.27,48.9,-0.08427,8e-05,9.32067]
[1777599573424,31.53,76550.36,48.9,-0.08426,8e-05,9.3201]
[1777599573492,31.53,76550.36,48.9,-0.08426,8e-05,9.3201]
[1777599574897,31.53,76551.83,48.9,-0.08414,8e-05,9.31038]
[1777599575653,31.53,76551.82,48.9,-0.08414,8e-05,9.31049]
[1777599583174,31.53,76552.24,48.9,-0.08411,8e-05,9.30797]
[1777599585869,31.53,76552.74,48.9,-0.08407,8e-05,9.30475]
[1777599590980,31.53,76552.9,48.9,-0.08406,8e-05,9.304]
[1777599598030,31.53,76552.32,48.9,-0.08412,8e-05,9.30833]
[1777599603066,31.53,76552.88,48.9,-0.08408,8e-05,9.30509]
[1777599609108,31.53,76552.77,48.9,-0.08409,8e-05,9.30655]
[1777599616158,31.54,76552.65,48.9,-0.08412,8e-05,9.30852]
[1777599622200,31.54,76552.01,48.9,-0.08418,8e-05,9.31373]
[1777599627236,31.54,76552.35,48.9,-0.08416,8e-05,9.31232]
[1777599633278,31.54,76551.69,48.9,-0.0842,8e-05,9.31358]
[1777599640327,31.54,76551.3,48.9,-0.08424,8e-05,9.31736]
[1777599650398,31.55,76551.79,48.9,-0.08423,8e-05,9.31582]
[1777599655433,31.55,76553.34,48.9,-0.08411,8e-05,9.30649]
[1777599660065,31.55,76553.32,48.9,-0.08412,8e-05,9.307]
[1777599666510,31.55,76553.3,48.9,-0.08414,8e-05,9.30883]
[1777599672552,31.55,76553.35,48.9,-0.08415,8e-05,9.30964]
[1777599677587,31.56,76553.17,48.9,-0.08417,8e-05,9.31179]
[1777599682623,31.56,76553.25,48.9,-0.08418,8e-05,9.31222]
[1777599691686,31.56,76552.53,48.9,-0.08423,8e-05,9.31457]
[1777599693621,31.56,76552.25,48.9,-0.08425,8e-05,9.3166]
[1777599698735,31.56,76552.87,48.9,-0.08421,8e-05,9.3136]
[1777599703770,31.56,76554.14,48.9,-0.08412,8e-05,9.30615]
[1777599706059,31.56,76554.14,48.9,-0.08412,8e-05,9.30615]
[1777599706077,31.56,76554.14,48.9,-0.08412,8e-05,9.30615]
[1777599706246,31.57,76555.41,48.9,-0.08403,8e-05,9.29833]
[1777599708651,31.57,76562.26,48.9,-0.08347,8e-05,9.25283]
[1777599711967,31.56,76562.81,48.9,-0.08342,8e-05,9.24854]
[1777599713118,31.56,76563.18,48.9,-0.08339,8e-05,9.24589]
[1777599713220,31.56,76563.22,48.9,-0.08338,8e-05,9.24521]
[1777599716846,31.56,76564.38,48.9,-0.08329,8e-05,9.23813]
[1777599722904,31.57,76563.8,48.9,-0.08336,8e-05,9.2439]
[1777599724098,31.57,76563.8,48.9,-0.08336,8e-05,9.2439]
[1777599729953,31.57,76563.46,48.9,-0.08341,8e-05,9.2479]
[1777599734989,31.57,76563.45,48.9,-0.08342,8e-05,9.24916]
[1777599740025,31.58,76563.27,48.9,-0.08345,8e-05,9.25149]
[1777599745500,31.58,76563.39,48.9,-0.08346,8e-05,9.2518]
[1777599751102,31.58,76563.55,48.9,-0.08343,8e-05,9.24795]
[1777599757144,31.58,76565.79,48.9,-0.08326,8e-05,9.23446]
[1777599757517,31.58,76565.79,48.9,-0.08326,8e-05,9.23446]
[1777599763186,31.58,76566.56,48.9,-0.08322,8e-05,9.23076]
[1777599768222,31.59,76566.33,48.9,-0.08325,8e-05,9.2334]
[1777599773449,31.59,76566.21,48.9,-0.08326,8e-05,9.23463]
[1777599775042,31.59,76571.89,48.9,-0.08282,8e-05,9.19831]
[1777599775696,31.59,76574.25,48.9,-0.08263,8e-05,9.18306]
[1777599776278,31.59,76580.65,48.9,-0.08212,8e-05,9.14086]
[1777599776538,31.59,76580.65,48.9,-0.08212,8e-05,9.14086]
[1777599780395,31.59,76596.03,48.9,-0.0809,8e-05,9.03996]
[1777599782105,31.59,76597.42,48.9,-0.08079,8e-05,9.03093]
[1777599787359,31.59,76602.1,48.9,-0.08043,8e-05,9.00091]
[1777599792397,31.59,76602.37,48.9,-0.08041,8e-05,8.99959]
[1777599793558,31.59,76602.22,48.9,-0.08043,8e-05,9.00066]
[1777599798421,31.59,76605.92,48.9,-0.08014,8e-05,8.97699]
[1777599798484,31.59,76605.92,48.9,-0.08014,8e-05,8.97699]
[1777599798521,31.59,76605.92,48.9,-0.08014,8e-05,8.97699]
[1777599798515,31.59,76585.77,48.9,-0.08173,8e-05,9.10842]
[1777599804052,31.59,76583.7,48.9,-0.08189,8e-05,9.12162]
[1777599804067,31.59,76583.7,48.9,-0.08189,8e-05,9.12162]
[1777599809521,31.59,76583.45,48.9,-0.0819,8e-05,9.12256]
[1777599809579,31.59,76583.45,48.9,-0.0819,8e-05,9.12256]
[1777599815563,31.59,76579.85,48.9,-0.08214,8e-05,9.14129]
[1777599820598,31.59,76580.66,48.9,-0.08207,8e-05,9.13527]
[1777599822451,31.59,76580.66,48.9,-0.08207,8e-05,9.13527]
[1777599822524,31.59,76579.98,48.9,-0.08212,8e-05,9.13945]
[1777599824290,31.59,76583.7,48.9,-0.08183,8e-05,9.11507]
[1777599824327,31.59,76583.7,48.9,-0.08183,8e-05,9.11507]
[1777599824346,31.59,76585.61,48.9,-0.08168,8e-05,9.10294]
[1777599828051,31.59,76596.4,48.9,-0.08083,8e-05,9.03282]
[1777599830114,31.59,76597.14,48.9,-0.08077,8e-05,9.02801]
[1777599832031,31.59,76599.24,48.9,-0.08061,8e-05,9.01437]
[1777599834134,31.59,76598.56,48.9,-0.08066,8e-05,9.01888]
[1777599839730,31.59,76598.75,48.9,-0.08065,8e-05,9.01797]
[1777599844766,31.59,76597.98,48.9,-0.08072,8e-05,9.02332]
[1777599847166,31.59,76596.7,48.9,-0.08082,8e-05,9.03175]
[1777599847612,31.59,76596.7,48.9,-0.08082,8e-05,9.03175]
[1777599847729,31.59,76597.93,48.9,-0.08072,8e-05,9.02374]
[1777599847765,31.59,76597.93,48.9,-0.08072,8e-05,9.02374]
[1777599847936,31.59,76597.93,48.9,-0.08072,8e-05,9.02374]
[1777599848114,31.59,76597.93,48.9,-0.08072,8e-05,9.02374]
[1777599848138,31.59,76581.04,48.9,-0.08206,8e-05,9.13418]
[1777599848992,31.59,76581.04,48.9,-0.08206,8e-05,9.13418]
[1777599849603,31.59,76581.04,48.9,-0.08206,8e-05,9.13418]
[1777599850498,31.59,76576.61,48.9,-0.08241,8e-05,9.16313]
[1777599850983,31.59,76576.34,48.9,-0.08243,8e-05,9.16457]
[1777599851478,31.59,76576.34,48.9,-0.08243,8e-05,9.16457]
[1777599857532,31.59,76577.06,48.9,-0.08236,8e-05,9.15904]
[1777599864251,31.59,76577.24,48.9,-0.08233,8e-05,9.15692]
[1777599866351,31.58,76581.96,48.9,-0.08195,8e-05,9.12549]
[1777599867716,31.58,76584.77,48.9,-0.08173,8e-05,9.10689]
[1777599872962,31.58,76584.16,48.9,-0.08174,8e-05,9.10633]
[1777599877997,31.58,76584.16,48.9,-0.08173,8e-05,9.10594]
[1777599881830,31.58,76583.61,48.9,-0.08177,8e-05,9.10931]
[1777599883248,31.58,76583.38,48.9,-0.08179,8e-05,9.11074]
[1777599885071,31.58,76586.69,48.9,-0.08153,8e-05,9.0889]
[1777599885661,31.58,76589.11,48.9,-0.08133,8e-05,9.07303]
[1777599886122,31.58,76589.11,48.9,-0.08133,8e-05,9.07303]
[1777599893104,31.58,76590.77,48.9,-0.0812,8e-05,9.06214]
[1777599894406,31.58,76590.77,48.9,-0.0812,8e-05,9.06214]
[1777599900153,31.58,76591.74,48.9,-0.08113,8e-05,9.05583]
[1777599905188,31.58,76598.33,48.9,-0.08061,8e-05,9.01294]
[1777599906733,31.58,76598.13,48.9,-0.08063,8e-05,9.01436]
[1777599912237,31.58,76597.45,48.9,-0.08068,8e-05,9.01902]
[1777599917273,31.58,76597.32,48.9,-0.08069,8e-05,9.02009]
[1777599922308,31.58,76595.56,48.9,-0.08083,8e-05,9.03171]
[1777599923969,31.58,76595.2,48.9,-0.08086,8e-05,9.03408]
[1777599924000,31.58,76595.2,48.9,-0.08086,8e-05,9.03408]
[1777599926035,31.58,76594.75,48.9,-0.0809,8e-05,9.03704]
[1777599930226,31.58,76594.54,48.9,-0.08092,8e-05,9.03844]
[1777599930251,31.58,76594.54,48.9,-0.08092,8e-05,9.03844]
[1777599930364,31.58,76594.29,48.9,-0.08094,8e-05,9.0401]
[1777599932250,31.58,76589.66,48.9,-0.08128,8e-05,9.06676]
[1777599932834,31.58,76587.74,48.9,-0.08143,8e-05,9.07976]
[1777599933181,31.58,76587.74,48.9,-0.08143,8e-05,9.07976]
[1777599933879,31.59,76587.93,48.9,-0.08142,8e-05,9.07894]
[1777599933904,31.59,76587.93,48.9,-0.08142,8e-05,9.07894]
[1777599934072,31.59,76587.93,48.9,-0.08142,8e-05,9.07894]
[1777599934392,31.59,76587.17,48.9,-0.08149,8e-05,9.08435]
[1777599939427,31.59,76585.66,48.9,-0.0816,8e-05,9.09391]
[1777599944716,31.59,76585.03,48.9,-0.08165,8e-05,9.09778]
[1777599950504,31.58,76585.66,48.9,-0.0816,8e-05,9.09338]
[1777599955633,31.58,76585.43,48.9,-0.08161,8e-05,9.09475]
[1777599960939,31.58,76587.62,48.9,-0.08144,8e-05,9.08027]
[1777599961738,31.58,76589.0,48.9,-0.08133,8e-05,9.07125]
[1777599966969,31.58,76589.86,48.9,-0.08126,8e-05,9.06572]
[1777599972658,31.58,76593.11,48.9,-0.08101,8e-05,9.04465]
[1777599973193,31.58,76593.11,48.9,-0.08101,8e-05,9.04465]
[1777599978700,31.59,76592.51,48.9,-0.08106,8e-05,9.04885]
[1777599983735,31.59,76592.62,48.9,-0.08105,8e-05,9.0483]
[1777599990784,31.59,76591.83,48.9,-0.08112,8e-05,9.05367]
[1777599995819,31.59,76592.84,48.9,-0.08101,8e-05,9.04317]
[1777600000369,31.59,76598.41,48.9,-0.08057,8e-05,9.00704]
[1777600000412,31.59,76598.41,48.9,-0.08057,8e-05,9.00704]
[1777600002077,31.59,76598.99,48.9,-0.08053,8e-05,9.00344]
[1777600003026,31.59,76599.07,48.9,-0.08052,8e-05,9.00301]
[1777600008910,31.59,76599.4,48.9,-0.0805,8e-05,9.00139]
[1777600013945,31.59,76600.84,48.9,-0.08039,8e-05,8.99238]
[1777600017433,31.59,76603.02,48.9,-0.08023,8e-05,8.97838]
[1777600022943,31.59,76602.82,48.9,-0.08025,8e-05,8.98021]
[1777600028044,31.59,76602.93,48.9,-0.08024,8e-05,8.97996]
[1777600033078,31.59,76602.82,48.9,-0.08026,8e-05,8.98102]
[1777600041134,31.59,76602.89,48.9,-0.08026,8e-05,8.98103]
[1777600046169,31.59,76605.73,48.9,-0.08004,8e-05,8.96285]
[1777600051204,31.59,76606.91,48.9,-0.07992,8e-05,8.95153]
[1777600056239,31.59,76606.67,48.9,-0.07994,8e-05,8.95349]
[1777600061274,31.6,76608.33,48.9,-0.07982,8e-05,8.94322]
[1777600066309,31.6,76608.26,48.9,-0.07983,8e-05,8.94433]
[1777600071344,31.6,76608.59,48.9,-0.07982,8e-05,8.94294]
[1777600079400,31.6,76607.66,48.9,-0.0799,8e-05,8.95027]
[1777600084435,31.6,76608.47,48.9,-0.07985,8e-05,8.94584]
[1777600084884,31.6,76608.47,48.9,-0.07985,8e-05,8.94584]
[1777600090477,31.6,76609.09,48.9,-0.07981,8e-05,8.94282]
[1777600095513,31.6,76609.06,48.9,-0.07983,8e-05,8.94386]
[1777600100548,31.61,76608.76,48.9,-0.07986,8e-05,8.94664]
[1777600105583,31.61,76612.93,48.9,-0.07954,8e-05,8.92042]
[1777600106411,31.61,76612.93,48.9,-0.07954,8e-05,8.92042]
[1777600106622,31.61,76612.93,48.9,-0.07954,8e-05,8.92042]
[1777600106657,31.61,76634.34,48.9,-0.0779,8e-05,8.78242]
[1777600107275,31.61,76634.34,48.9,-0.0779,8e-05,8.78242]
[1777600107375,31.61,76634.34,48.9,-0.0779,8e-05,8.78242]
[1777600107559,31.61,76634.34,48.9,-0.0779,8e-05,8.78242]
[1777600107725,31.61,76634.34,48.9,-0.0779,8e-05,8.78242]
[1777600107865,31.61,76663.07,48.9,-0.07573,7e-05,8.59935]
[1777600107993,31.61,76663.07,48.9,-0.07573,7e-05,8.59935]
[1777600108118,31.61,76663.07,48.9,-0.07573,7e-05,8.59935]
[1777600108481,31.61,76663.07,48.9,-0.07573,7e-05,8.59935]
[1777600108736,31.61,76663.07,48.9,-0.07573,7e-05,8.59935]
[1777600108750,31.61,76681.56,48.9,-0.07436,7e-05,8.48219]
[1777600109093,31.61,76681.56,48.9,-0.07436,7e-05,8.48219]
[1777600109845,31.61,76691.59,48.9,-0.07362,7e-05,8.41917]
[1777600110862,31.61,76691.59,48.9,-0.07362,7e-05,8.41917]
[1777600111697,31.61,76692.32,48.9,-0.07358,7e-05,8.41547]
[1777600112481,31.61,76687.16,48.9,-0.07394,7e-05,8.44497]
[1777600112739,31.61,76687.16,48.9,-0.07394,7e-05,8.44497]
[1777600112788,31.61,76687.63,48.9,-0.07391,7e-05,8.44293]
[1777600113163,31.61,76687.63,48.9,-0.07391,7e-05,8.44293]
[1777600113643,31.61,76688.1,48.9,-0.07388,7e-05,8.43997]
[1777600118679,31.62,76678.72,48.9,-0.07462,7e-05,8.5039]
[1777600119739,31.62,76678.72,48.9,-0.07462,7e-05,8.5039]
[1777600121831,31.63,76672.68,48.9,-0.07509,7e-05,8.54385]
[1777600126310,31.63,76666.56,48.9,-0.07559,7e-05,8.58653]
[1777600128829,31.64,76667.21,48.9,-0.07556,7e-05,8.58384]
[1777600134752,31.65,76666.61,48.9,-0.07566,7e-05,8.59276]
[1777600139826,31.65,76666.45,48.9,-0.07573,7e-05,8.59813]
[1777600141841,31.66,76677.46,48.9,-0.07492,7e-05,8.52986]
[1777600146876,31.66,76677.67,48.9,-0.07496,7e-05,8.5327]
[1777600151911,31.67,76678.65,48.9,-0.07493,7e-05,8.53066]
[1777600156842,31.68,76680.77,48.9,-0.0748,7e-05,8.51981]
[1777600160433,31.7,76687.49,48.9,-0.07444,7e-05,8.48886]
[1777600160643,31.7,76687.49,48.9,-0.07444,7e-05,8.48886]
[1777600160743,31.7,76690.91,48.9,-0.0742,7e-05,8.46824]
[1777600160942,31.7,76690.91,48.9,-0.0742,7e-05,8.46824]
[1777600160954,31.7,76690.91,48.9,-0.0742,7e-05,8.46824]
[1777600160974,31.7,76695.48,48.9,-0.07387,7e-05,8.44002]
[1777600162036,31.7,76695.48,48.9,-0.07387,7e-05,8.44002]
[1777600163302,31.7,76696.5,48.9,-0.07381,7e-05,8.43461]
[1777600163537,31.7,76696.5,48.9,-0.07381,7e-05,8.43461]
[1777600163632,31.7,76699.05,48.9,-0.07363,7e-05,8.41961]
[1777600169031,31.71,76699.91,48.9,-0.07361,7e-05,8.4178]
[1777600174067,31.72,76700.34,48.9,-0.07358,7e-05,8.4142]
[1777600179103,31.72,76698.71,48.9,-0.07374,7e-05,8.42742]
[1777600185145,31.73,76698.82,48.9,-0.07377,7e-05,8.43028]
[1777600190437,31.73,76698.71,48.9,-0.0738,7e-05,8.43333]
[1777600192974,31.75,76694.34,48.9,-0.07426,7e-05,8.4726]
[1777600193203,31.76,76682.83,48.9,-0.07517,7e-05,8.5502]
[1777600197231,31.77,76669.19,48.9,-0.07622,7e-05,8.63963]
[1777600200468,31.77,76667.5,48.9,-0.07636,7e-05,8.65166]
[1777600201793,31.77,76666.88,48.9,-0.07641,7e-05,8.65623]
[1777600202477,31.77,76668.61,48.9,-0.0763,7e-05,8.6465]
[1777600207712,31.78,76674.2,48.9,-0.07591,7e-05,8.61373]
[1777600213343,31.79,76675.72,48.9,-0.07585,7e-05,8.60878]
[1777600218378,31.79,76677.5,48.9,-0.07576,7e-05,8.60088]
[1777600223413,31.8,76677.02,48.9,-0.07583,7e-05,8.60723]
[1777600228447,31.81,76677.02,48.9,-0.07587,7e-05,8.61052]
[1777600233483,31.81,76677.14,48.9,-0.07587,7e-05,8.609]
[1777600237377,31.82,76676.26,48.9,-0.07596,7e-05,8.6165]
[1777600237420,31.82,76676.26,48.9,-0.07596,7e-05,8.6165]
[1777600242546,31.82,76676.16,48.9,-0.07601,7e-05,8.62082]
[1777600247581,31.83,76676.14,48.9,-0.07604,7e-05,8.62374]
[1777600252616,31.83,76673.67,48.9,-0.07625,7e-05,8.64181]
[1777600253030,31.83,76673.67,48.9,-0.07625,7e-05,8.64181]
[1777600253239,31.83,76673.67,48.9,-0.07625,7e-05,8.64181]
[1777600258907,31.84,76671.99,48.9,-0.07641,7e-05,8.65492]
[1777600262139,31.84,76670.7,48.9,-0.07653,7e-05,8.66499]
[1777600262692,31.84,76670.44,48.9,-0.07655,7e-05,8.6671]
[1777600267667,31.85,76674.42,48.9,-0.0763,7e-05,8.64567]
[1777600272759,31.86,76673.26,48.9,-0.07645,7e-05,8.65888]
[1777600276551,31.86,76673.99,48.9,-0.07643,7e-05,8.65715]
[1777600276788,31.86,76674.39,48.9,-0.07641,7e-05,8.65558]
[1777600281823,31.87,76673.84,48.9,-0.07648,7e-05,8.66141]
[1777600286858,31.87,76674.26,48.9,-0.07648,7e-05,8.66116]
[1777600291893,31.88,76674.73,48.9,-0.07644,7e-05,8.65664]
[1777600296928,31.88,76674.48,48.9,-0.07649,7e-05,8.66071]
[1777600299242,31.89,76674.48,48.9,-0.0765,7e-05,8.66221]
[1777600299949,31.89,76674.5,48.9,-0.07651,7e-05,8.66306]
[1777600304984,31.9,76673.72,48.9,-0.07663,7e-05,8.67286]
[1777600311883,31.9,76674.41,48.9,-0.07662,7e-05,8.6724]
[1777600317070,31.92,76675.06,48.9,-0.07667,7e-05,8.67612]
[1777600322108,31.93,76675.87,48.9,-0.07666,7e-05,8.67585]
[1777600327143,31.94,76672.05,48.9,-0.077,8e-05,8.70476]
[1777600332178,31.94,76676.0,48.9,-0.07676,7e-05,8.68436]
[1777600337213,31.95,76675.93,48.9,-0.07682,7e-05,8.68946]
[1777600342247,31.96,76676.14,48.9,-0.07686,7e-05,8.69273]
[1777600347283,31.97,76674.26,48.9,-0.07705,7e-05,8.70915]
[1777600352886,31.98,76674.27,48.9,-0.07706,7e-05,8.70862]
[1777600352982,31.98,76674.03,48.9,-0.07709,8e-05,8.71102]
[1777600358360,31.98,76671.62,48.9,-0.0773,8e-05,8.72913]
[1777600363406,31.99,76671.57,48.9,-0.07733,8e-05,8.73121]
[1777600365258,31.99,76671.57,48.9,-0.07733,8e-05,8.73155]
[1777600365420,31.99,76671.36,48.9,-0.07735,8e-05,8.73323]
[1777600370455,31.99,76675.53,48.9,-0.07709,7e-05,8.71098]
[1777600375490,32.0,76675.79,48.9,-0.07712,7e-05,8.71361]
[1777600380525,32.01,76675.58,48.9,-0.07718,7e-05,8.71917]
[1777600385265,32.02,76676.05,48.9,-0.07718,7e-05,8.71874]
[1777600385301,32.02,76676.05,48.9,-0.07718,7e-05,8.71874]
[1777600385427,32.02,76676.05,48.9,-0.07718,7e-05,8.71874]
[1777600385560,32.02,76680.59,48.9,-0.07686,7e-05,8.69174]
[1777600386776,32.02,76680.59,48.9,-0.07686,7e-05,8.69174]
[1777600386885,32.02,76680.59,48.9,-0.07686,7e-05,8.69174]
[1777600387645,32.02,76684.88,48.9,-0.07654,7e-05,8.66509]
[1777600390178,32.02,76685.7,48.9,-0.07649,7e-05,8.66128]
[1777600395630,32.03,76688.8,48.9,-0.0763,7e-05,8.64454]
[1777600400665,32.03,76689.44,48.9,-0.07628,7e-05,8.64296]
[1777600402072,32.03,76689.44,48.9,-0.07628,7e-05,8.64296]
[1777600407714,32.04,76686.82,48.9,-0.07651,7e-05,8.66288]
[1777600412013,32.04,76700.01,48.9,-0.07553,7e-05,8.57798]
[1777600417784,32.05,76703.27,48.9,-0.07533,7e-05,8.56132]
[1777600422819,32.05,76703.01,48.9,-0.07538,7e-05,8.56595]
[1777600426449,32.06,76706.94,48.9,-0.07512,7e-05,8.54319]
[1777600431711,32.06,76708.85,48.9,-0.07501,7e-05,8.53435]
[1777600435911,32.07,76695.02,48.9,-0.07607,7e-05,8.62397]
[1777600440946,32.07,76702.34,48.9,-0.07555,7e-05,8.58052]
[1777600445980,32.08,76705.54,48.9,-0.07535,7e-05,8.56319]
[1777600451016,32.08,76708.05,48.9,-0.0752,7e-05,8.55031]
[1777600455044,32.09,76723.09,48.9,-0.07413,7e-05,8.45895]
[1777600455356,32.09,76723.09,48.9,-0.07413,7e-05,8.45895]
[1777600456292,32.09,76726.82,48.9,-0.07386,7e-05,8.43642]
[1777600456303,32.09,76726.82,48.9,-0.07386,7e-05,8.43642]
[1777600457058,32.09,76731.69,48.9,-0.07352,7e-05,8.40694]
[1777600462094,32.1,76729.23,48.9,-0.07375,7e-05,8.42694]
[1777600466340,32.11,76728.76,48.9,-0.07384,7e-05,8.43439]
[1777600466353,32.11,76728.76,48.9,-0.07384,7e-05,8.43439]
[1777600467130,32.11,76726.25,48.9,-0.07402,7e-05,8.45031]
[1777600472164,32.12,76722.64,48.9,-0.07431,7e-05,8.47337]
[1777600472515,32.12,76722.64,48.9,-0.07431,7e-05,8.47337]
[1777600476444,32.12,76719.06,48.9,-0.0746,7e-05,8.49844]
[1777600478057,32.12,76715.43,48.9,-0.07487,7e-05,8.52171]
[1777600479924,32.12,76714.22,48.9,-0.07498,7e-05,8.5305]
[1777600481140,32.13,76714.34,48.9,-0.07497,7e-05,8.53037]
[1777600482850,32.14,76714.37,48.9,-0.07505,7e-05,8.53692]
[1777600482916,32.14,76714.37,48.9,-0.07505,7e-05,8.53692]
[1777600484248,32.18,76714.16,48.9,-0.07531,7e-05,8.55961]
[1777600489582,32.25,76713.83,48.9,-0.0758,7e-05,8.60144]
[1777600495325,32.37,76704.46,48.9,-0.07721,7e-05,8.72194]
[1777600500615,32.42,76703.12,48.9,-0.07763,7e-05,8.7578]
[1777600507631,32.49,76703.72,48.9,-0.07801,7e-05,8.79041]
[1777600508090,32.49,76703.72,48.9,-0.07801,7e-05,8.79041]
[1777600508094,32.51,76703.68,48.9,-0.07814,7e-05,8.80179]
[1777600510244,32.52,76703.64,48.9,-0.07821,7e-05,8.80739]
[1777600510962,32.53,76703.61,48.9,-0.07832,7e-05,8.8169]
[1777600511806,32.55,76703.61,48.9,-0.07842,7e-05,8.82601]
[1777600511907,32.57,76703.61,48.9,-0.07853,7e-05,8.83494]
[1777600512540,32.57,76703.61,48.9,-0.07853,7e-05,8.83494]
[1777600513038,32.58,76703.75,48.9,-0.07857,7e-05,8.83872]
[1777600514431,32.59,76703.8,48.9,-0.07867,7e-05,8.84701]
[1777600514932,32.59,76703.8,48.9,-0.07867,7e-05,8.84701]
[1777600515738,32.61,76709.88,48.9,-0.07832,7e-05,8.81746]
[1777600516187,32.63,76710.99,48.9,-0.07834,7e-05,8.81935]
[1777600522098,32.67,76711.47,48.9,-0.07856,7e-05,8.83837]
[1777600523324,32.67,76710.64,48.9,-0.07863,7e-05,8.84437]
[1777600523521,32.68,76710.55,48.9,-0.07868,7e-05,8.84887]
[1777600524893,32.68,76710.55,48.9,-0.07868,7e-05,8.84887]
[1777600527658,32.69,76704.72,48.9,-0.07923,7e-05,8.89468]
[1777600527759,32.69,76705.09,48.9,-0.07921,7e-05,8.89308]
[1777600533594,32.7,76708.37,48.9,-0.07895,7e-05,8.87045]
[1777600538631,32.7,76713.09,48.9,-0.07862,7e-05,8.84283]
[1777600544251,32.7,76716.4,48.9,-0.0784,7e-05,8.82376]
[1777600544777,32.71,76723.03,48.9,-0.07791,7e-05,8.78296]
[1777600550705,32.71,76726.92,48.9,-0.07766,7e-05,8.76194]
[1777600553018,32.71,76725.93,48.9,-0.07774,7e-05,8.76918]
[1777600558773,32.72,76725.43,48.9,-0.07783,7e-05,8.77621]
[1777600564815,32.78,76724.25,48.9,-0.07829,7e-05,8.81553]
[1777600570857,32.81,76723.34,48.9,-0.07855,7e-05,8.83758]
[1777600575892,32.82,76718.12,48.9,-0.07896,7e-05,8.8724]
[1777600580926,32.85,76713.4,48.9,-0.0795,7e-05,8.91772]
[1777600585962,32.87,76713.16,48.9,-0.07965,7e-05,8.92984]
[1777600591150,32.87,76715.33,48.9,-0.0795,7e-05,8.91773]
[1777600591153,32.87,76715.33,48.9,-0.0795,7e-05,8.91773]
[1777600597040,32.87,76712.55,48.9,-0.07971,7e-05,8.93335]
[1777600601743,32.88,76710.2,48.9,-0.0799,7e-05,8.94925]
[1777600601748,32.88,76710.2,48.9,-0.0799,7e-05,8.94925]
[1777600602075,32.88,76710.06,48.9,-0.07994,7e-05,8.95302]
[1777600607110,32.88,76712.4,48.9,-0.07976,7e-05,8.93753]
[1777600609068,32.88,76712.37,48.9,-0.07976,7e-05,8.93753]
[1777600609123,32.88,76714.25,48.9,-0.07961,7e-05,8.92564]
[1777600610785,32.88,76715.33,48.9,-0.07952,7e-05,8.91832]
[1777600611138,32.88,76715.5,48.9,-0.07951,7e-05,8.91668]
[1777600612852,32.88,76715.57,48.9,-0.0795,7e-05,8.9161]
[1777600613152,32.88,76715.86,48.9,-0.07947,7e-05,8.91415]
[1777600618186,32.87,76716.77,48.9,-0.07937,7e-05,8.90566]
[1777600623222,32.87,76717.25,48.9,-0.07931,7e-05,8.89995]
[1777600625202,32.87,76717.38,48.9,-0.07929,7e-05,8.89861]
[1777600631279,32.86,76723.02,48.9,-0.07883,7e-05,8.86006]
[1777600636313,32.85,76730.61,48.9,-0.07824,7e-05,8.81093]
[1777600636939,32.85,76730.61,48.9,-0.07824,7e-05,8.81093]
[1777600637213,32.85,76730.61,48.9,-0.07824,7e-05,8.81093]
[1777600642356,32.85,76734.28,48.9,-0.07794,7e-05,8.78591]
[1777600647390,32.85,76735.02,48.9,-0.07787,7e-05,8.7792]
[1777600648353,32.85,76735.02,48.9,-0.07787,7e-05,8.7792]
[1777600650942,32.84,76741.63,48.9,-0.07737,7e-05,8.73749]
[1777600656540,32.84,76739.81,48.9,-0.07746,7e-05,8.74324]
[1777600660541,32.84,76731.57,48.9,-0.07805,7e-05,8.79291]
[1777600666526,32.83,76728.0,48.9,-0.07828,7e-05,8.81238]
[1777600671561,32.83,76727.6,48.9,-0.07829,7e-05,8.81291]
[1777600676718,32.83,76727.38,48.9,-0.07828,7e-05,8.81278]
[1777600682638,32.82,76723.75,48.9,-0.07852,7e-05,8.83263]
[1777600684799,32.82,76723.94,48.9,-0.0785,7e-05,8.83107]
[1777600684803,32.82,76723.94,48.9,-0.0785,7e-05,8.83107]
[1777600684811,32.82,76723.94,48.9,-0.0785,7e-05,8.83107]
[1777600685150,32.82,76723.94,48.9,-0.0785,7e-05,8.83107]
[1777600685271,32.82,76723.41,48.9,-0.07854,7e-05,8.83397]
[1777600686612,32.82,76721.07,48.9,-0.07871,7e-05,8.84853]
[1777600691703,32.82,76713.14,48.9,-0.0793,7e-05,8.89776]
[1777600697266,32.82,76711.23,48.9,-0.07944,7e-05,8.90922]
[1777600702780,32.82,76704.37,48.9,-0.07994,8e-05,8.95125]
[1777600703772,32.82,76704.37,48.9,-0.07994,8e-05,8.95125]
[1777600704419,32.82,76704.37,48.9,-0.07994,8e-05,8.95125]
[1777600705254,32.82,76700.15,48.9,-0.08026,8e-05,8.97746]
[1777600705294,32.82,76700.15,48.9,-0.08026,8e-05,8.97746]
[1777600706941,32.82,76694.6,48.9,-0.08067,8e-05,9.01177]
[1777600712852,32.81,76689.47,48.9,-0.08101,8e-05,9.0381]
[1777600717886,32.81,76684.71,48.9,-0.08136,8e-05,9.0668]
[1777600724034,32.81,76685.42,48.9,-0.08129,8e-05,9.06139]
[1777600727957,32.81,76674.29,48.9,-0.08213,8e-05,9.13021]
[1777600731985,32.81,76662.53,48.9,-0.08302,8e-05,9.20329]
[1777600736014,32.8,76651.75,48.9,-0.08384,8e-05,9.27009]
[1777600741048,32.8,76649.35,48.9,-0.084,8e-05,9.28302]
[1777600746084,32.79,76649.02,48.9,-0.084,8e-05,9.2829]
[1777600750349,32.79,76645.17,48.9,-0.08428,8e-05,9.30606]
[1777600750929,32.79,76644.49,48.9,-0.08433,8e-05,9.30994]
[1777600751438,32.79,76644.49,48.9,-0.08433,8e-05,9.30994]
[1777600751496,32.79,76642.98,48.9,-0.08444,8e-05,9.31863]
[1777600755475,32.79,76634.5,48.9,-0.0851,8e-05,9.37268]
[1777600756153,32.79,76646.47,48.9,-0.08416,8e-05,9.29622]
[1777600761348,32.79,76647.28,48.9,-0.08408,8e-05,9.28936]
[1777600763976,32.78,76648.04,48.9,-0.084,8e-05,9.28328]
[1777600766920,32.78,76655.12,48.9,-0.08344,8e-05,9.23717]
[1777600772266,32.78,76658.06,48.9,-0.08315,8e-05,9.21245]
[1777600777301,32.77,76660.3,48.9,-0.08296,8e-05,9.19654]
[1777600782336,32.77,76656.42,48.9,-0.08324,8e-05,9.21941]
[1777600787371,32.77,76656.19,48.9,-0.08323,8e-05,9.21888]
[1777600792407,32.76,76655.7,48.9,-0.08325,8e-05,9.21993]
[1777600797442,32.76,76655.42,48.9,-0.08324,8e-05,9.21958]
[1777600800911,32.76,76655.65,48.9,-0.08321,8e-05,9.21683]
[1777600801470,32.76,76667.26,48.9,-0.08231,8e-05,9.14283]
[1777600803871,32.75,76666.63,48.9,-0.08235,8e-05,9.14608]
[1777600809526,32.75,76670.66,48.9,-0.08201,8e-05,9.11861]
[1777600814561,32.75,76670.77,48.9,-0.08199,8e-05,9.11663]
[1777600816170,32.75,76662.26,48.9,-0.08264,8e-05,9.17022]
[1777600816576,32.75,76657.54,48.9,-0.08301,8e-05,9.20015]
[1777600817565,32.75,76657.54,48.9,-0.08301,8e-05,9.20015]
[1777600817583,32.75,76658.2,48.9,-0.08296,8e-05,9.19618]
[1777600822618,32.74,76657.85,48.9,-0.08296,8e-05,9.19647]
[1777600827653,32.74,76658.63,48.9,-0.08288,8e-05,9.18956]
[1777600832688,32.74,76658.65,48.9,-0.08282,8e-05,9.18343]
[1777600837723,32.73,76659.09,48.9,-0.08277,8e-05,9.17878]
[1777600842758,32.73,76659.29,48.9,-0.08273,8e-05,9.17563]
[1777600847793,32.73,76657.76,48.9,-0.08282,8e-05,9.18341]
[1777600852828,32.72,76657.6,48.9,-0.08281,8e-05,9.18248]
[1777600857863,32.72,76658.84,48.9,-0.08269,8e-05,9.17268]
[1777600862898,32.72,76658.61,48.9,-0.08269,8e-05,9.17225]
[1777600867933,32.71,76658.58,48.9,-0.08267,8e-05,9.17053]
[1777600872748,32.71,76657.74,48.9,-0.08271,8e-05,9.17432]
[1777600873047,32.71,76657.74,48.9,-0.08271,8e-05,9.17432]
[1777600879010,32.7,76656.43,48.9,-0.08278,8e-05,9.17989]
[1777600883016,32.7,76656.39,48.9,-0.08277,8e-05,9.17895]
[1777600883038,32.7,76656.5,48.9,-0.08276,8e-05,9.17785]
[1777600884878,32.7,76655.72,48.9,-0.08282,8e-05,9.18288]
[1777600887250,32.7,76655.96,48.9,-0.0828,8e-05,9.1815]
[1777600890981,32.7,76650.38,48.9,-0.08324,8e-05,9.21711]
[1777600892543,32.7,76650.27,48.9,-0.08321,8e-05,9.21373]
[1777600893128,32.7,76649.27,48.9,-0.08329,8e-05,9.22014]
[1777600897328,32.7,76646.23,48.9,-0.08353,8e-05,9.23951]
[1777600899506,32.7,76645.18,48.9,-0.08361,8e-05,9.24615]
[1777600899653,32.7,76644.66,48.9,-0.08365,8e-05,9.24938]
[1777600901869,32.7,76638.24,48.9,-0.08416,8e-05,9.29065]
[1777600901960,32.7,76638.24,48.9,-0.08416,8e-05,9.29065]
[1777600902249,32.7,76638.24,48.9,-0.08416,8e-05,9.29065]
[1777600903272,32.7,76634.36,48.9,-0.08447,8e-05,9.31576]
[1777600903288,32.7,76634.36,48.9,-0.08447,8e-05,9.31576]
[1777600903325,32.7,76634.36,48.9,-0.08447,8e-05,9.31576]
[1777600903825,32.7,76632.8,48.9,-0.08459,8e-05,9.32601]
[1777600904783,32.7,76635.49,48.9,-0.08438,8e-05,9.30908]
[1777600910227,32.71,76641.86,48.9,-0.08391,8e-05,9.27044]
[1777600915262,32.71,76642.58,48.9,-0.08387,8e-05,9.26768]
[1777600920299,32.71,76641.51,48.9,-0.08398,8e-05,9.27631]
[1777600924813,32.72,76635.4,48.9,-0.08448,8e-05,9.31666]
[1777600930370,32.72,76630.81,48.9,-0.08486,8e-05,9.34772]
[1777600933337,32.72,76630.23,48.9,-0.08491,8e-05,9.35196]
[1777600934873,32.72,76629.04,48.9,-0.08501,8e-05,9.36011]
[1777600935924,32.72,76628.76,48.9,-0.08504,8e-05,9.36216]
[1777600936618,32.72,76628.76,48.9,-0.08504,8e-05,9.36216]
[1777600942454,32.73,76624.63,48.9,-0.08538,8e-05,9.39028]
[1777600947134,32.73,76623.82,48.9,-0.08548,8e-05,9.39793]
[1777600947718,32.73,76623.82,48.9,-0.08548,8e-05,9.39793]
[1777600947720,32.73,76623.82,48.9,-0.08548,8e-05,9.39793]
[1777600949092,32.74,76620.47,48.9,-0.08579,8e-05,9.42306]
[1777600950078,32.74,76618.04,48.9,-0.086,8e-05,9.4403]
[1777600950510,32.74,76614.34,48.9,-0.08631,8e-05,9.46538]
[1777600955545,32.75,76609.12,48.9,-0.08673,8e-05,9.49737]
[1777600960580,32.78,76606.65,48.9,-0.08713,8e-05,9.52968]
[1777600965615,32.81,76604.14,48.9,-0.08753,8e-05,9.56214]
[1777600966621,32.81,76604.14,48.9,-0.08753,8e-05,9.56214]
[1777600971657,32.83,76599.15,48.9,-0.08808,8e-05,9.606]
[1777600971973,32.83,76599.15,48.9,-0.08808,8e-05,9.606]
[1777600975063,32.84,76595.13,48.9,-0.08843,8e-05,9.63418]
[1777600978914,32.84,76594.51,48.9,-0.08849,8e-05,9.63891]
[1777600982399,32.84,76597.84,48.9,-0.08822,8e-05,9.61788]
[1777600987453,32.85,76598.12,48.9,-0.08829,8e-05,9.62328]
[1777600987769,32.85,76604.88,48.9,-0.08771,8e-05,9.577]
[1777600990699,32.84,76606.26,50.1,-0.08755,8e-05,9.56438]
[1777600990790,32.84,76605.72,50.1,-0.08757,8e-05,9.566]
[1777600990919,32.84,76605.72,50.1,-0.08757,8e-05,9.566]
[1777600990938,32.84,76605.72,50.1,-0.08757,8e-05,9.566]
[1777600996070,32.82,76609.68,50.1,-0.08717,8e-05,9.53366]
[1777600997163,32.82,76609.68,50.1,-0.08717,8e-05,9.53366]
[1777601002874,32.76,76610.42,50.1,-0.08672,8e-05,9.49655]
[1777601005924,32.75,76610.19,50.1,-0.08663,8e-05,9.48921]
[1777601006049,32.75,76610.19,50.1,-0.08663,8e-05,9.48921]
[1777601006085,32.75,76610.19,50.1,-0.08663,8e-05,9.48921]
[1777601006111,32.75,76610.19,50.1,-0.08663,8e-05,9.48921]
[1777601006127,32.75,76610.19,50.1,-0.08663,8e-05,9.48921]
[1777601006145,32.75,76610.19,50.1,-0.08663,8e-05,9.48921]
[1777601006189,32.75,76610.19,50.1,-0.08663,8e-05,9.48921]
[1777601006210,32.75,76610.19,50.1,-0.08663,8e-05,9.48921]
[1777601006230,32.75,76610.19,50.1,-0.08663,8e-05,9.48921]
[1777601006244,32.75,76610.19,50.1,-0.08663,8e-05,9.48921]
[1777601006263,32.75,76610.19,50.1,-0.08663,8e-05,9.48921]
[1777601006281,32.75,76610.19,50.1,-0.08663,8e-05,9.48921]
[1777601006300,32.75,76610.19,50.1,-0.08663,8e-05,9.48921]
[1777601006322,32.75,76610.19,50.1,-0.08663,8e-05,9.48921]
[1777601006393,32.75,76610.19,50.1,-0.08663,8e-05,9.48921]
[1777601006412,32.75,76610.19,50.1,-0.08663,8e-05,9.48921]
[1777601006544,32.75,76610.19,50.1,-0.08663,8e-05,9.48921]
[1777601006811,32.75,76610.19,50.1,-0.08663,8e-05,9.48921]
[1777601006830,32.75,76610.19,50.1,-0.08663,8e-05,9.48921]
[1777601007043,32.74,76622.17,50.1,-0.08561,8e-05,9.40751]
[1777601012949,32.71,76620.09,50.1,-0.08555,8e-05,9.4007]
[1777601014342,32.71,76620.09,50.1,-0.08555,8e-05,9.4007]
[1777601014382,32.7,76619.2,50.1,-0.08559,8e-05,9.40341]
[1777601017648,32.7,76618.48,50.1,-0.08565,8e-05,9.40827]
[1777601023020,32.7,76612.69,50.1,-0.0861,8e-05,9.44442]
[1777601024923,32.7,76612.58,50.1,-0.0861,8e-05,9.44457]
[1777601025164,32.7,76612.43,50.1,-0.0861,8e-05,9.44496]
[1777601031647,32.7,76614.61,50.1,-0.08595,8e-05,9.43288]
[1777601031671,32.7,76614.61,50.1,-0.08595,8e-05,9.43288]
[1777601031765,32.7,76614.8,50.1,-0.08595,8e-05,9.43246]
[1777601037118,32.7,76621.82,50.1,-0.08539,8e-05,9.38745]
[1777601042030,32.7,76622.68,50.1,-0.08532,8e-05,9.38211]
[1777601042153,32.7,76625.07,50.1,-0.08513,8e-05,9.36683]
[1777601047521,32.71,76624.41,50.1,-0.08521,8e-05,9.37314]
[1777601047542,32.71,76624.41,50.1,-0.08521,8e-05,9.37314]
[1777601047586,32.71,76624.69,50.1,-0.0852,8e-05,9.37186]
[1777601053417,32.71,76635.25,50.1,-0.08437,8e-05,9.30499]
[1777601055665,32.71,76637.62,50.1,-0.08419,8e-05,9.29023]
[1777601056431,32.71,76638.95,50.1,-0.08409,8e-05,9.28194]
[1777601060205,32.71,76639.15,50.1,-0.08408,8e-05,9.28158]
[1777601065314,32.71,76645.93,50.1,-0.08357,8e-05,9.24007]
[1777601065915,32.71,76645.93,50.1,-0.08357,8e-05,9.24007]
[1777601072363,32.72,76647.76,50.1,-0.08342,8e-05,9.22666]
[1777601077399,32.72,76648.57,50.1,-0.08338,8e-05,9.22329]
[1777601082703,32.72,76645.96,50.1,-0.0836,8e-05,9.24126]
[1777601088475,32.73,76646.98,50.1,-0.08355,8e-05,9.23719]
[1777601093510,32.73,76647.64,50.1,-0.08352,8e-05,9.2348]
[1777601098546,32.74,76647.19,50.1,-0.08358,8e-05,9.23948]
[1777601099746,32.74,76647.19,50.1,-0.08358,8e-05,9.23948]
[1777601100146,32.74,76646.69,50.1,-0.08363,8e-05,9.24338]
[1777601103442,32.74,76644.43,50.1,-0.08381,8e-05,9.25846]
[1777601107627,32.74,76646.31,50.1,-0.08368,8e-05,9.24789]
[1777601108620,32.74,76644.44,50.1,-0.08383,8e-05,9.26015]
[1777601108622,32.74,76632.66,50.1,-0.08476,8e-05,9.33566]
[1777601109738,32.74,76632.66,50.1,-0.08476,8e-05,9.33566]
[1777601115671,32.75,76624.61,50.1,-0.08545,8e-05,9.39139]
[1777601116306,32.75,76624.61,50.1,-0.08545,8e-05,9.39139]
[1777601116677,32.75,76621.54,50.1,-0.0857,8e-05,9.41166]
[1777601121713,32.75,76616.98,50.1,-0.08607,8e-05,9.44136]
[1777601122412,32.75,76616.98,50.1,-0.08607,8e-05,9.44136]
[1777601127755,32.75,76609.4,50.1,-0.08668,8e-05,9.49021]
[1777601132791,32.75,76621.92,50.1,-0.08563,8e-05,9.40469]
[1777601136718,32.75,76620.66,50.1,-0.08573,8e-05,9.41284]
[1777601138742,32.75,76629.58,50.1,-0.08503,8e-05,9.35571]
[1777601141865,32.75,76630.63,50.1,-0.08495,8e-05,9.34924]
[1777601147896,32.75,76629.37,50.1,-0.08506,8e-05,9.35825]
[1777601152931,32.75,76628.4,50.1,-0.08514,8e-05,9.36507]
[1777601157966,32.76,76627.13,50.1,-0.08525,8e-05,9.3738]
[1777601163026,32.76,76624.81,50.1,-0.08544,8e-05,9.38913]
[1777601163275,32.76,76624.81,50.1,-0.08544,8e-05,9.38913]
[1777601163278,32.76,76624.81,50.1,-0.08544,8e-05,9.38913]
[1777601167999,32.76,76631.25,50.1,-0.08494,8e-05,9.34864]
[1777601173072,32.76,76628.06,50.1,-0.0852,8e-05,9.37004]
[1777601176517,32.76,76628.97,50.1,-0.08513,8e-05,9.3645]
[1777601176544,32.76,76628.97,50.1,-0.08513,8e-05,9.3645]
[1777601176618,32.76,76629.22,50.1,-0.08512,8e-05,9.36306]
[1777601179989,32.76,76629.66,50.1,-0.08508,8e-05,9.35992]
[1777601180933,32.76,76630.07,50.1,-0.08504,8e-05,9.35713]
[1777601181127,32.76,76629.76,50.1,-0.08506,8e-05,9.3588]
[1777601186163,32.76,76629.63,50.1,-0.08508,8e-05,9.36044]
[1777601191198,32.76,76629.16,50.1,-0.0851,8e-05,9.36012]
[1777601196233,32.76,76627.75,50.1,-0.08522,8e-05,9.36995]
[1777601201268,32.77,76630.2,50.1,-0.08504,8e-05,9.35504]
[1777601206303,32.77,76630.42,50.1,-0.08503,8e-05,9.35452]
[1777601207828,32.77,76630.42,50.1,-0.08503,8e-05,9.35452]
[1777601213352,32.77,76637.67,50.1,-0.08448,8e-05,9.30974]
[1777601218387,32.77,76640.31,50.1,-0.08428,8e-05,9.29416]
[1777601219098,32.77,76640.31,50.1,-0.08428,8e-05,9.29416]
[1777601225339,32.77,76640.61,50.1,-0.08428,8e-05,9.29359]
[1777601230471,32.78,76643.78,50.1,-0.08405,8e-05,9.27535]
[1777601235506,32.78,76643.3,50.1,-0.08411,8e-05,9.27982]
[1777601236136,32.78,76643.3,50.1,-0.08411,8e-05,9.27982]
[1777601238691,32.78,76643.36,50.1,-0.08411,8e-05,9.28]
[1777601239292,32.78,76643.03,50.1,-0.08414,8e-05,9.28237]
[1777601244569,32.79,76642.58,50.1,-0.08419,8e-05,9.28684]
[1777601249604,32.79,76643.17,50.1,-0.08416,8e-05,9.28438]
[1777601254639,32.79,76641.79,50.1,-0.08425,8e-05,9.29037]
[1777601259674,32.79,76640.35,50.1,-0.08438,8e-05,9.30073]
[1777601264710,32.8,76636.81,50.1,-0.08467,8e-05,9.32434]
[1777601269744,32.8,76629.82,50.1,-0.08523,8e-05,9.36992]
[1777601274780,32.8,76629.15,50.1,-0.08529,8e-05,9.37478]
[1777601279815,32.8,76629.18,50.1,-0.0853,8e-05,9.37508]
[1777601284853,32.8,76629.09,50.1,-0.08531,8e-05,9.37609]
[1777601289885,32.8,76635.45,50.1,-0.08481,8e-05,9.33594]
[1777601295927,32.8,76633.71,50.1,-0.08496,8e-05,9.34782]
[1777601300961,32.8,76636.79,50.1,-0.08473,8e-05,9.32879]
[1777601305997,32.8,76637.62,50.1,-0.08467,8e-05,9.32426]
[1777601307004,32.81,76655.65,50.1,-0.08326,8e-05,9.20974]
[1777601307392,32.81,76655.65,50.1,-0.08326,8e-05,9.20974]
[1777601307758,32.81,76655.65,50.1,-0.08326,8e-05,9.20974]
[1777601308199,32.81,76662.63,50.1,-0.08273,8e-05,9.16602]
[1777601313986,32.81,76664.49,50.1,-0.08257,8e-05,9.15221]
[1777601317487,32.81,76662.21,50.1,-0.08277,8e-05,9.16832]
[1777601324128,32.82,76654.16,50.1,-0.08342,8e-05,9.22175]
[1777601324994,32.82,76654.16,50.1,-0.08342,8e-05,9.22175]
[1777601325096,32.82,76654.16,50.1,-0.08342,8e-05,9.22175]
[1777601325785,32.82,76654.13,50.1,-0.08343,8e-05,9.22226]
[1777601325926,32.82,76654.13,50.1,-0.08343,8e-05,9.22226]
[1777601327064,32.82,76652.39,50.1,-0.08357,8e-05,9.23362]
[1777601329818,32.82,76651.96,50.1,-0.08361,8e-05,9.23694]
[1777601333191,32.82,76663.86,50.1,-0.08271,8e-05,9.16326]
[1777601335448,32.82,76664.34,50.1,-0.08268,8e-05,9.16063]
[1777601341247,32.83,76664.55,50.1,-0.08269,8e-05,9.16208]
[1777601345832,32.83,76670.53,50.1,-0.08225,8e-05,9.12559]
[1777601347411,32.83,76679.04,50.1,-0.08161,8e-05,9.07286]
[1777601353331,32.84,76677.24,50.1,-0.08179,8e-05,9.08772]
[1777601358953,32.84,76681.33,50.1,-0.0815,8e-05,9.06394]
[1777601362653,32.85,76684.41,50.1,-0.08129,8e-05,9.04669]
[1777601362809,32.85,76684.41,50.1,-0.08129,8e-05,9.04669]
[1777601362929,32.85,76684.41,50.1,-0.08129,8e-05,9.04669]
[1777601363440,32.85,76702.5,50.1,-0.07993,8e-05,8.93459]
[1777601369007,32.86,76711.07,50.1,-0.07932,7e-05,8.88422]
[1777601372449,32.86,76709.77,50.1,-0.07943,7e-05,8.89144]
[1777601372513,32.86,76709.77,50.1,-0.07943,7e-05,8.89144]
[1777601372550,32.86,76699.12,50.1,-0.08024,8e-05,8.95862]
[1777601373642,32.86,76699.12,50.1,-0.08024,8e-05,8.95862]
[1777601374226,32.86,76696.38,50.1,-0.08045,8e-05,8.97642]
[1777601375522,32.87,76697.43,50.1,-0.08038,8e-05,8.97051]
[1777601377033,32.87,76696.64,50.1,-0.08045,8e-05,8.97611]
[1777601377747,32.87,76688.87,50.1,-0.08105,8e-05,9.026]
[1777601380507,32.87,76688.06,50.1,-0.08113,8e-05,9.03224]
[1777601386566,32.88,76687.48,50.1,-0.08122,8e-05,9.03981]
[1777601389511,32.88,76690.53,50.1,-0.081,8e-05,9.02179]
[1777601393743,32.89,76691.49,50.1,-0.08095,8e-05,9.01805]
[1777601399752,32.89,76691.42,50.1,-0.081,8e-05,9.02187]
[1777601405699,32.9,76690.64,50.1,-0.0811,8e-05,9.0306]
[1777601410339,32.9,76687.82,50.1,-0.08134,8e-05,9.05036]
[1777601410595,32.9,76687.82,50.1,-0.08134,8e-05,9.05036]
[1777601413750,32.91,76679.41,50.1,-0.082,8e-05,9.10459]
[1777601414614,32.91,76680.29,50.1,-0.08194,8e-05,9.09947]
[1777601419798,32.91,76671.85,50.1,-0.08262,8e-05,9.15505]
[1777601424833,32.91,76669.9,50.1,-0.08279,8e-05,9.16901]
[1777601429868,32.92,76666.63,50.1,-0.08306,8e-05,9.19123]
[1777601432864,32.92,76661.09,50.1,-0.08346,8e-05,9.22268]
[1777601437924,32.92,76659.34,50.1,-0.08361,8e-05,9.23524]
[1777601442959,32.92,76659.42,50.1,-0.08362,8e-05,9.23584]
[1777601445830,32.92,76659.26,50.1,-0.08364,8e-05,9.23729]
[1777601446599,32.92,76659.29,50.1,-0.08364,8e-05,9.23731]
[1777601447944,32.93,76659.29,50.1,-0.08364,8e-05,9.23752]
[1777601453029,32.93,76659.67,50.1,-0.08363,8e-05,9.23635]
[1777601458065,32.93,76659.54,50.1,-0.08365,8e-05,9.23819]
[1777601463100,32.93,76658.41,50.1,-0.08375,8e-05,9.24633]
[1777601464739,32.93,76658.1,50.1,-0.08378,8e-05,9.24848]
[1777601465114,32.93,76655.49,50.1,-0.08398,8e-05,9.26519]
[1777601470149,32.94,76651.03,50.1,-0.08436,8e-05,9.29639]
[1777601471083,32.94,76651.03,50.1,-0.08436,8e-05,9.29639]
[1777601471157,32.94,76650.59,50.1,-0.08441,8e-05,9.29973]
[1777601471493,32.94,76650.59,50.1,-0.08441,8e-05,9.29973]
[1777601472163,32.94,76662.15,50.1,-0.08351,8e-05,9.22706]
[1777601472460,32.94,76662.15,50.1,-0.08351,8e-05,9.22706]
[1777601472550,32.94,76662.15,50.1,-0.08351,8e-05,9.22706]
[1777601473097,32.94,76662.15,50.1,-0.08351,8e-05,9.22706]
[1777601478208,32.94,76657.89,50.1,-0.08386,8e-05,9.25525]
[1777601483243,32.94,76662.45,50.1,-0.08352,8e-05,9.22765]
[1777601488278,32.95,76665.93,50.1,-0.08326,8e-05,9.20683]
[1777601493314,32.95,76664.47,50.1,-0.08336,8e-05,9.21326]
[1777601497894,32.95,76665.62,50.1,-0.08328,8e-05,9.20681]
[1777601497967,32.95,76665.78,50.1,-0.08327,8e-05,9.20608]
[1777601503383,32.96,76666.83,50.1,-0.08324,8e-05,9.20387]
[1777601508219,32.96,76668.46,50.1,-0.08314,8e-05,9.19586]
[1777601508320,32.97,76668.1,50.1,-0.08319,8e-05,9.19965]
[1777601510269,32.97,76668.1,50.1,-0.08319,8e-05,9.19965]
[1777601510433,32.97,76668.25,50.1,-0.08319,8e-05,9.19932]
[1777601514046,32.97,76668.16,50.1,-0.0832,8e-05,9.20065]
[1777601516322,32.97,76668.2,50.1,-0.08323,8e-05,9.20266]
[1777601521059,32.98,76667.98,50.1,-0.08329,8e-05,9.2078]
[1777601521773,32.98,76666.64,50.1,-0.0834,8e-05,9.217]
[1777601523130,32.98,76665.04,50.1,-0.08353,8e-05,9.22784]
[1777601523919,32.99,76663.13,50.1,-0.08369,8e-05,9.24061]
[1777601529566,32.99,76666.23,50.1,-0.08351,8e-05,9.22599]
[1777601534601,33.0,76669.89,50.1,-0.08327,8e-05,9.20662]
[1777601539636,33.01,76669.9,50.1,-0.08332,8e-05,9.21026]
[1777601545116,33.01,76669.66,50.1,-0.08337,8e-05,9.21471]
[1777601545215,33.02,76669.81,50.1,-0.08337,8e-05,9.21449]
[1777601550713,33.02,76669.04,50.1,-0.08345,8e-05,9.22144]
[1777601556009,33.02,76669.2,50.1,-0.08342,8e-05,9.21742]
[1777601561793,33.03,76669.71,50.1,-0.0834,8e-05,9.21616]
[1777601566830,33.03,76669.84,50.1,-0.08341,8e-05,9.21674]
[1777601571865,33.03,76669.68,50.1,-0.08344,8e-05,9.21913]
[1777601576900,33.03,76668.0,50.1,-0.08359,8e-05,9.23106]
[1777601579013,33.03,76668.51,50.1,-0.08355,8e-05,9.2281]
[1777601581230,33.03,76668.63,50.1,-0.08355,8e-05,9.22787]
[1777601582332,33.04,76668.63,50.1,-0.08355,8e-05,9.22839]
[1777601582671,33.04,76668.63,50.1,-0.08356,8e-05,9.22866]
[1777601583965,33.04,76668.63,50.1,-0.08356,8e-05,9.22866]
[1777601588131,33.04,76668.63,50.1,-0.08357,8e-05,9.22971]
[1777601592628,33.04,76671.32,50.1,-0.08337,8e-05,9.21388]
[1777601598435,33.04,76676.6,50.1,-0.08299,8e-05,9.18283]
[1777601601624,33.05,76676.5,50.1,-0.08301,8e-05,9.18442]
[1777601607110,33.05,76677.76,50.1,-0.08294,8e-05,9.17844]
[1777601612146,33.05,76680.39,50.1,-0.08272,8e-05,9.15937]
[1777601617181,33.06,76678.72,50.1,-0.08287,8e-05,9.17145]
[1777601622216,33.06,76678.06,50.1,-0.08294,8e-05,9.17709]
[1777601628258,33.06,76678.37,50.1,-0.08294,8e-05,9.17683]
[1777601635307,33.07,76679.4,50.1,-0.08288,8e-05,9.17228]
[1777601640127,33.07,76679.29,50.1,-0.0829,8e-05,9.17379]
[1777601645378,33.08,76676.05,50.1,-0.08325,8e-05,9.20258]
[1777601646904,33.09,76674.75,50.1,-0.08337,8e-05,9.21293]
[1777601646945,33.09,76674.75,50.1,-0.08337,8e-05,9.21293]
[1777601647392,33.09,76665.56,50.1,-0.08409,8e-05,9.27081]
[1777601650229,33.1,76662.26,50.1,-0.08443,8e-05,9.29908]
[1777601650391,33.1,76662.26,50.1,-0.08443,8e-05,9.29908]
[1777601651596,33.1,76657.16,50.1,-0.08484,8e-05,9.33183]
[1777601657462,33.11,76649.26,50.1,-0.08549,8e-05,9.38496]
[1777601661490,33.11,76638.68,50.1,-0.08635,8e-05,9.45372]
[1777601666233,33.11,76636.6,50.1,-0.08652,8e-05,9.4679]
[1777601668786,33.12,76638.5,50.1,-0.08638,8e-05,9.45672]
[1777601670628,33.12,76638.45,50.1,-0.0864,8e-05,9.45768]
[1777601676609,33.12,76640.59,50.1,-0.08622,8e-05,9.44232]
[1777601681644,33.12,76644.55,50.1,-0.08593,8e-05,9.419]
[1777601683365,33.12,76644.55,50.1,-0.08593,8e-05,9.419]
[1777601683365,33.12,76644.55,50.1,-0.08593,8e-05,9.419]
[1777601683444,33.13,76644.42,50.1,-0.08595,8e-05,9.4206]
[1777601683944,33.13,76644.42,50.1,-0.08595,8e-05,9.4206]
[1777601689164,33.13,76643.31,50.1,-0.08604,8e-05,9.42748]
[1777601689263,33.13,76641.79,50.1,-0.08616,8e-05,9.43701]
[1777601694736,33.13,76637.51,50.1,-0.08652,8e-05,9.46635]
[1777601699771,33.13,76644.93,50.1,-0.08596,8e-05,9.42089]
[1777601704806,33.14,76649.24,50.1,-0.08564,8e-05,9.39559]
[1777601709842,33.14,76649.35,50.1,-0.08566,8e-05,9.39702]
[1777601715254,33.14,76650.85,50.1,-0.08556,8e-05,9.3892]
[1777601716065,33.15,76651.25,50.1,-0.08553,8e-05,9.3871]
[1777601721925,33.15,76651.17,50.1,-0.08558,8e-05,9.39064]
[1777601726960,33.16,76651.39,50.1,-0.08559,8e-05,9.39138]
[1777601731995,33.16,76652.1,50.1,-0.08552,8e-05,9.38487]
[1777601737030,33.16,76651.55,50.1,-0.08559,8e-05,9.39046]
[1777601742791,33.16,76652.24,50.1,-0.08555,8e-05,9.38693]
[1777601748107,33.17,76652.11,50.1,-0.0856,8e-05,9.39146]
[1777601753142,33.18,76652.38,50.1,-0.08561,8e-05,9.39176]
[1777601757176,33.18,76653.96,50.1,-0.0855,8e-05,9.38296]
[1777601760123,33.18,76657.19,50.1,-0.08526,8e-05,9.3638]
[1777601760137,33.18,76657.19,50.1,-0.08526,8e-05,9.3638]
[1777601760452,33.18,76663.02,50.1,-0.08481,8e-05,9.32743]
[1777601762220,33.18,76673.78,50.1,-0.08398,8e-05,9.25984]
[1777601767255,33.18,76674.31,50.1,-0.08394,8e-05,9.25725]
[1777601772289,33.18,76676.38,50.1,-0.08379,8e-05,9.24502]
[1777601773211,33.18,76676.38,50.1,-0.08379,8e-05,9.24502]
[1777601773295,33.18,76676.38,50.1,-0.08379,8e-05,9.24502]
[1777601773348,33.18,76676.38,50.1,-0.08379,8e-05,9.24502]
[1777601779342,33.19,76684.79,50.1,-0.08316,8e-05,9.19368]
[1777601784902,33.19,76687.38,50.1,-0.08298,8e-05,9.17838]
[1777601790419,33.19,76687.33,50.1,-0.083,8e-05,9.18025]
[1777601792358,33.19,76687.3,50.1,-0.08297,8e-05,9.17654]
[1777601796275,33.19,76687.05,50.1,-0.083,8e-05,9.17872]
[1777601797894,33.19,76687.73,50.1,-0.08295,8e-05,9.17506]
[1777601799930,33.2,76688.55,50.1,-0.08289,8e-05,9.17033]
[1777601805523,33.2,76689.05,50.1,-0.08287,8e-05,9.16836]
[1777601810559,33.2,76691.2,50.1,-0.08272,8e-05,9.15588]
[1777601811735,33.2,76691.13,50.2,-0.08273,8e-05,9.15673]
[1777601814065,33.2,76691.89,50.3,-0.08267,8e-05,9.15239]
[1777601819622,33.2,76695.41,50.3,-0.08242,8e-05,9.13165]
[1777601822619,33.2,76696.94,50.3,-0.08231,8e-05,9.12256]
[1777601823000,33.21,76698.95,50.3,-0.08216,8e-05,9.11026]
[1777601823668,33.21,76699.04,50.3,-0.08215,8e-05,9.10995]
[1777601828686,33.21,76697.49,50.3,-0.08229,8e-05,9.12082]
[1777601834636,33.21,76697.49,50.3,-0.0823,8e-05,9.12171]
[1777601838078,33.21,76699.24,50.3,-0.08218,8e-05,9.11175]
[1777601838079,33.21,76699.24,50.3,-0.08218,8e-05,9.11175]
[1777601845948,33.21,76699.57,50.3,-0.08217,8e-05,9.11128]
[1777601849898,33.22,76691.62,50.3,-0.0828,8e-05,9.16254]
[1777601852560,33.22,76688.47,50.3,-0.08301,8e-05,9.1785]
[1777601852647,33.22,76681.38,50.3,-0.08356,8e-05,9.22318]
[1777601858524,33.22,76671.33,50.3,-0.08434,8e-05,9.28668]
[1777601858768,33.22,76671.22,50.4,-0.08435,8e-05,9.28744]
[1777601859091,33.22,76671.22,50.4,-0.08435,8e-05,9.28744]
[1777601865367,33.22,76660.13,50.4,-0.08521,8e-05,9.35742]
[1777601870979,33.22,76662.94,50.4,-0.08499,8e-05,9.33966]
[1777601876014,33.22,76662.73,50.4,-0.08501,8e-05,9.3411]
[1777601880689,33.22,76662.8,50.4,-0.08501,8e-05,9.34075]
[1777601884775,33.22,76662.82,50.4,-0.08501,8e-05,9.34083]
[1777601890112,33.22,76663.83,50.4,-0.08493,8e-05,9.33478]
[1777601895283,33.22,76663.82,50.4,-0.08494,8e-05,9.33509]
[1777601900737,33.23,76658.88,50.4,-0.08535,8e-05,9.3685]
[1777601901620,33.23,76658.88,50.4,-0.08535,8e-05,9.3685]
[1777601905743,33.23,76651.94,50.4,-0.08592,8e-05,9.41434]
[1777601909991,33.23,76648.12,50.4,-0.08623,8e-05,9.43967]
[1777601915287,33.23,76644.02,50.4,-0.08653,8e-05,9.46228]
[1777601921329,33.24,76642.74,50.4,-0.08666,8e-05,9.47229]
[1777601922425,33.24,76642.74,50.4,-0.08666,8e-05,9.47229]
[1777601922484,33.24,76642.74,50.4,-0.08666,8e-05,9.47229]
[1777601922566,33.24,76642.57,50.4,-0.08668,8e-05,9.47368]
[1777601924350,33.24,76631.4,50.4,-0.08758,8e-05,9.54599]
[1777601929385,33.25,76638.42,50.4,-0.08706,8e-05,9.50448]
[1777601934421,33.25,76635.66,50.4,-0.08732,8e-05,9.52505]
[1777601939456,33.26,76635.48,50.4,-0.08737,8e-05,9.52908]
[1777601944491,33.26,76633.55,50.4,-0.08755,8e-05,9.5441]
[1777601949526,33.27,76628.47,50.4,-0.08799,8e-05,9.57897]
[1777601952998,33.27,76627.86,50.4,-0.08806,8e-05,9.58428]
[1777601955824,33.27,76622.8,50.4,-0.08848,8e-05,9.61792]
[1777601961610,33.28,76618.04,50.4,-0.08889,8e-05,9.65054]
[1777601963324,33.28,76617.65,50.4,-0.08893,8e-05,9.65337]
[1777601968659,33.28,76611.51,50.4,-0.08944,8e-05,9.69447]
[1777601973694,33.28,76612.88,50.4,-0.08932,8e-05,9.68275]
[1777601974380,33.28,76612.88,50.4,-0.08932,8e-05,9.68275]
[1777601974391,33.28,76612.88,50.4,-0.08932,8e-05,9.68275]
[1777601979737,33.29,76613.75,50.4,-0.08927,8e-05,9.67888]
[1777601985779,33.29,76613.54,50.4,-0.0893,8e-05,9.68161]
[1777601991821,33.29,76612.75,50.4,-0.08938,8e-05,9.68795]
[1777601994825,33.29,76613.99,50.4,-0.08928,8e-05,9.68022]
[1777601995827,33.29,76612.49,50.4,-0.08941,8e-05,9.69002]
[1777601996336,33.29,76610.76,50.4,-0.08955,8e-05,9.70129]
[1777601996357,33.29,76598.04,50.4,-0.09059,8e-05,9.78304]
[1777601996910,33.29,76598.04,50.4,-0.09059,8e-05,9.78304]
[1777602002898,33.29,76593.53,50.4,-0.09096,8e-05,9.81213]
[1777602007933,33.3,76595.65,50.4,-0.09079,8e-05,9.79877]
[1777602012968,33.3,76595.75,50.4,-0.09078,8e-05,9.79845]
[1777602018002,33.3,76595.44,50.4,-0.09081,8e-05,9.80081]
[1777602021193,33.3,76595.24,50.4,-0.09083,8e-05,9.80225]
[1777602021839,33.3,76595.24,50.4,-0.09083,8e-05,9.80225]
[1777602022302,33.3,76595.41,50.4,-0.09082,8e-05,9.80124]
[1777602022364,33.3,76595.41,50.4,-0.09082,8e-05,9.80124]
[1777602028099,33.3,76584.16,50.4,-0.09175,8e-05,9.87391]
[1777602034271,33.3,76580.11,50.4,-0.09204,8e-05,9.89563]
[1777602035338,33.3,76580.22,50.4,-0.09203,8e-05,9.89488]
[1777602035810,33.3,76580.22,50.4,-0.09203,8e-05,9.89488]
[1777602041766,33.3,76581.31,50.4,-0.09194,8e-05,9.88768]
[1777602047210,33.3,76581.85,50.4,-0.0919,8e-05,9.88432]
[1777602053252,33.3,76580.87,50.4,-0.09198,8e-05,9.89084]
[1777602058287,33.3,76583.1,50.4,-0.0918,8e-05,9.87667]
[1777602063322,33.3,76582.75,50.4,-0.09183,8e-05,9.87932]
[1777602066976,33.3,76584.72,50.4,-0.09168,8e-05,9.86684]
[1777602072385,33.3,76584.68,50.4,-0.09169,8e-05,9.86768]
[1777602077420,33.3,76584.88,50.4,-0.09168,8e-05,9.86687]
[1777602082858,33.3,76581.61,50.4,-0.09195,8e-05,9.8883]
[1777602089143,33.3,76585.97,50.4,-0.0916,8e-05,9.86084]
[1777602092642,33.3,76588.13,50.4,-0.09139,8e-05,9.84308]
[1777602098687,33.31,76593.27,50.5,-0.09098,8e-05,9.81106]
[1777602098789,33.31,76593.42,50.5,-0.09097,8e-05,9.81029]
[1777602101673,33.31,76593.44,50.5,-0.09097,8e-05,9.81035]
[1777602106511,33.31,76593.44,50.5,-0.09098,8e-05,9.81088]
[1777602107698,33.31,76593.63,50.5,-0.09096,8e-05,9.80975]
[1777602113675,33.31,76593.17,50.5,-0.09101,8e-05,9.81328]
[1777602117000,33.31,76593.25,50.5,-0.09101,8e-05,9.81299]
[1777602122739,33.31,76589.28,50.5,-0.09134,8e-05,9.83883]
[1777602127774,33.31,76586.43,50.5,-0.09157,8e-05,9.8574]
[1777602132809,33.31,76593.41,50.5,-0.091,8e-05,9.81255]
[1777602134779,33.31,76594.78,50.5,-0.09089,8e-05,9.8038]
[1777602140864,33.31,76589.32,50.5,-0.09134,8e-05,9.83949]
[1777602141079,33.31,76589.32,50.5,-0.09134,8e-05,9.83949]
[1777602145749,33.31,76590.26,50.5,-0.09127,8e-05,9.83364]
[1777602146294,33.31,76586.42,50.5,-0.09159,8e-05,9.85837]
[1777602152142,33.31,76587.48,50.5,-0.0915,8e-05,9.85164]
[1777602157985,33.31,76587.14,50.5,-0.0915,8e-05,9.84981]
[1777602163024,33.31,76584.95,50.5,-0.09168,8e-05,9.86403]
[1777602163115,33.31,76584.95,50.5,-0.09168,8e-05,9.86403]
[1777602163881,33.31,76584.95,50.5,-0.09168,8e-05,9.86403]
[1777602165793,33.31,76583.62,50.5,-0.09179,8e-05,9.87258]
[1777602171077,33.31,76588.01,50.5,-0.09143,8e-05,9.84427]
[1777602174126,33.31,76589.82,50.5,-0.09128,8e-05,9.8327]
[1777602177708,33.31,76589.71,50.5,-0.09129,8e-05,9.83351]
[1777602182744,33.31,76589.69,50.5,-0.09129,8e-05,9.83392]
[1777602188181,33.31,76594.07,50.5,-0.09094,8e-05,9.80616]
[1777602190991,33.31,76594.12,50.5,-0.09094,8e-05,9.80592]
[1777602193076,33.31,76593.71,50.5,-0.09097,8e-05,9.80886]
[1777602193826,33.31,76593.71,50.5,-0.09097,8e-05,9.80886]
[1777602195974,33.32,76592.21,50.5,-0.0911,8e-05,9.81866]
[1777602197358,33.32,76593.41,50.5,-0.091,8e-05,9.81106]
[1777602207328,33.32,76593.83,50.5,-0.09098,8e-05,9.80911]
[1777602212364,33.32,76596.85,50.5,-0.0907,8e-05,9.78589]
[1777602217399,33.32,76597.84,50.5,-0.09063,8e-05,9.78003]
[1777602220937,33.32,76599.11,50.5,-0.09052,8e-05,9.77206]
[1777602226462,33.32,76600.79,50.5,-0.0904,8e-05,9.76207]
[1777602231510,33.32,76600.99,50.5,-0.09039,8e-05,9.76121]
[1777602236454,33.32,76601.91,50.5,-0.09032,8e-05,9.75584]
[1777602239209,33.32,76602.43,50.5,-0.09028,8e-05,9.75283]
[1777602241482,33.32,76602.52,50.5,-0.09027,8e-05,9.75247]
[1777602246603,33.32,76599.53,50.5,-0.09052,8e-05,9.77209]
[1777602250329,33.32,76600.29,50.5,-0.09046,8e-05,9.76745]
[1777602251851,33.32,76600.28,50.5,-0.09047,8e-05,9.7676]
[1777602252452,33.33,76600.28,50.5,-0.09047,8e-05,9.76768]
[1777602253689,33.33,76600.43,50.5,-0.09046,8e-05,9.76679]
[1777602255325,33.33,76600.63,50.5,-0.09044,8e-05,9.76566]
[1777602256052,33.33,76600.63,50.5,-0.09044,8e-05,9.76566]
[1777602265736,33.33,76594.94,50.5,-0.09091,8e-05,9.80252]
[1777602267972,33.33,76594.94,50.5,-0.09091,8e-05,9.80252]
[1777602268742,33.33,76595.85,50.5,-0.09084,8e-05,9.79677]
[1777602273792,33.33,76592.98,50.5,-0.09104,8e-05,9.81113]
[1777602278827,33.33,76598.79,50.5,-0.09057,8e-05,9.77398]
[1777602283861,33.33,76600.54,50.5,-0.09043,8e-05,9.76318]
[1777602288902,33.33,76601.17,50.5,-0.09038,8e-05,9.75963]
[1777602292122,33.33,76601.55,50.5,-0.09036,8e-05,9.75738]
[1777602297966,33.33,76601.0,50.5,-0.09041,8e-05,9.76156]
[1777602303001,33.33,76599.56,50.5,-0.09053,8e-05,9.77116]
[1777602308037,33.33,76599.71,50.5,-0.09052,8e-05,9.77046]
[1777602313071,33.33,76599.95,50.5,-0.09051,8e-05,9.76926]
[1777602320121,33.33,76599.7,50.5,-0.09053,8e-05,9.77127]
[1777602321228,33.33,76599.87,50.5,-0.09052,8e-05,9.77024]
[1777602328292,33.33,76599.79,50.5,-0.09053,8e-05,9.77109]
[1777602334605,33.33,76599.3,50.5,-0.09054,8e-05,9.77028]
[1777602340263,33.34,76599.05,50.5,-0.09057,8e-05,9.77241]
[1777602345301,33.34,76599.97,50.5,-0.09049,8e-05,9.76681]
[1777602350336,33.34,76597.86,50.5,-0.09067,8e-05,9.78064]
[1777602351492,33.34,76597.86,50.5,-0.09067,8e-05,9.78064]
[1777602352152,33.34,76597.86,50.5,-0.09067,8e-05,9.78064]
[1777602354801,33.34,76598.17,50.5,-0.09065,8e-05,9.77873]
[1777602360407,33.34,76598.79,50.5,-0.0906,8e-05,9.77508]
[1777602364252,33.34,76600.81,50.5,-0.09044,8e-05,9.76227]
[1777602369470,33.34,76600.1,50.5,-0.0905,8e-05,9.76717]
[1777602374694,33.34,76599.76,50.5,-0.09053,8e-05,9.76953]
[1777602380547,33.34,76599.7,50.5,-0.09054,8e-05,9.77021]
[1777602381826,33.34,76599.7,50.5,-0.09054,8e-05,9.77021]
[1777602387596,33.34,76601.21,50.5,-0.09042,8e-05,9.76079]
[1777602393063,33.34,76606.2,50.5,-0.08998,8e-05,9.72494]
[1777602394455,33.34,76604.38,50.5,-0.09013,8e-05,9.73678]
[1777602399679,33.34,76600.83,50.5,-0.09043,8e-05,9.75989]
[1777602405085,33.34,76602.29,50.5,-0.09031,8e-05,9.75072]
[1777602409317,33.34,76601.98,50.5,-0.09034,8e-05,9.75292]
[1777602411377,33.34,76602.08,50.5,-0.09033,8e-05,9.75237]
[1777602416799,33.34,76602.24,50.5,-0.09032,8e-05,9.7516]
[1777602421630,33.34,76605.41,50.5,-0.09006,8e-05,9.73148]
[1777602422748,33.34,76610.38,50.5,-0.08966,8e-05,9.69974]
[1777602427875,33.34,76611.28,50.5,-0.0896,8e-05,9.69475]
[1777602432911,33.35,76610.93,50.5,-0.08963,8e-05,9.69757]
[1777602437946,33.35,76612.74,50.5,-0.08949,8e-05,9.68659]
[1777602442981,33.35,76612.54,50.5,-0.08952,8e-05,9.68846]
[1777602448016,33.35,76613.16,50.5,-0.08947,8e-05,9.68507]
[1777602453051,33.35,76612.83,50.5,-0.08948,8e-05,9.68354]
[1777602457611,33.35,76612.67,50.5,-0.08949,8e-05,9.685]
[1777602460080,33.35,76612.56,50.5,-0.08951,8e-05,9.68592]
[1777602467149,33.35,76612.4,50.5,-0.08953,8e-05,9.6878]
[1777602472184,33.35,76611.77,50.5,-0.08959,8e-05,9.6924]
[1777602477219,33.36,76611.83,50.5,-0.08959,8e-05,9.69259]
[1777602482255,33.36,76614.15,50.5,-0.08941,8e-05,9.67848]
[1777602487290,33.36,76613.73,50.5,-0.08945,8e-05,9.68177]
[1777602492325,33.36,76614.08,50.5,-0.08943,8e-05,9.68012]
[1777602497360,33.36,76608.14,50.5,-0.08992,8e-05,9.71857]
[1777602502395,33.36,76608.76,50.5,-0.08987,8e-05,9.71487]
[1777602507429,33.36,76609.63,50.5,-0.0898,8e-05,9.70955]
[1777602512465,33.36,76608.76,50.5,-0.08984,8e-05,9.71115]
[1777602517499,33.36,76609.42,50.5,-0.08979,8e-05,9.70713]
[1777602522535,33.36,76606.67,50.5,-0.09002,8e-05,9.72483]
[1777602527569,33.36,76606.78,50.5,-0.09001,8e-05,9.72419]
[1777602532605,33.36,76605.23,50.5,-0.09014,8e-05,9.73417]
[1777602537640,33.36,76603.74,50.5,-0.09026,8e-05,9.74365]
[1777602542675,33.36,76602.86,50.5,-0.09033,8e-05,9.74922]
[1777602547710,33.36,76601.46,50.5,-0.09044,8e-05,9.75811]
[1777602552748,33.36,76599.15,50.5,-0.09063,8e-05,9.77286]
[1777602557841,33.36,76598.08,50.5,-0.09071,8e-05,9.77963]
[1777602563822,33.36,76597.54,50.5,-0.09076,8e-05,9.78299]
[1777602568856,33.36,76597.81,50.5,-0.09074,8e-05,9.78125]
[1777602574899,33.36,76598.83,50.5,-0.09062,8e-05,9.77063]
[1777602580941,33.36,76599.66,50.5,-0.09055,8e-05,9.76552]
[1777602585976,33.36,76600.24,50.5,-0.09051,8e-05,9.76205]
[1777602591011,33.36,76600.69,50.5,-0.09048,8e-05,9.75946]
[1777602596051,33.36,76600.58,50.5,-0.09049,8e-05,9.76048]
[1777602601095,33.36,76600.49,50.5,-0.0905,8e-05,9.76136]
[1777602606131,33.37,76607.95,50.5,-0.0899,8e-05,9.71408]
[1777602612173,33.37,76607.82,50.5,-0.08992,8e-05,9.71565]
[1777602622243,33.37,76607.76,50.5,-0.08994,8e-05,9.71702]
[1777602627278,33.37,76607.92,50.5,-0.08993,8e-05,9.71643]
[1777602631255,33.37,76607.2,50.5,-0.08999,8e-05,9.72128]
[1777602632705,33.37,76606.76,50.5,-0.09,8e-05,9.72006]
[1777602638355,33.37,76605.61,50.5,-0.09009,8e-05,9.72783]
[1777602643390,33.37,76603.96,50.5,-0.09023,8e-05,9.73871]
[1777602648425,33.37,76603.83,50.5,-0.09025,8e-05,9.73984]
[1777602654467,33.37,76603.66,50.5,-0.09026,8e-05,9.74125]
[1777602658495,33.37,76590.16,50.5,-0.09137,8e-05,9.82794]
[1777602662813,33.37,76578.71,50.5,-0.09231,8e-05,9.90118]
[1777602668568,33.37,76580.04,50.5,-0.09219,8e-05,9.89171]
[1777602673605,33.37,76577.56,50.5,-0.09238,8e-05,9.90701]
[1777602677426,33.37,76577.86,50.7,-0.09236,8e-05,9.90479]
[1777602677507,33.37,76577.49,50.7,-0.09238,8e-05,9.90691]
[1777602678674,33.37,76575.72,50.7,-0.09253,8e-05,9.91833]
[1777602678864,33.37,76575.72,50.7,-0.09253,8e-05,9.91833]
[1777602678968,33.37,76575.72,50.7,-0.09253,8e-05,9.91833]
[1777602680530,33.37,76562.6,50.7,-0.09362,8e-05,10.00301]
[1777602681333,33.37,76562.6,50.7,-0.09362,8e-05,10.00301]
[1777602687578,33.37,76560.36,50.7,-0.09379,8e-05,10.01627]
[1777602690213,33.36,76556.33,50.7,-0.09413,8e-05,10.04202]
[1777602692410,33.36,76557.03,50.7,-0.09406,8e-05,10.03706]
[1777602694582,33.36,76557.45,50.7,-0.09399,8e-05,10.02953]
[1777602696854,33.36,76557.77,50.7,-0.09396,8e-05,10.02709]
[1777602702206,33.36,76557.64,50.7,-0.09396,8e-05,10.02708]
[1777602709274,33.36,76557.5,50.7,-0.09396,8e-05,10.02705]
[1777602714893,33.36,76553.83,50.7,-0.09425,8e-05,10.0496]
[1777602719928,33.35,76558.91,50.7,-0.09381,8e-05,10.01587]
[1777602724963,33.35,76559.12,50.7,-0.09379,8e-05,10.01399]
[1777602729998,33.35,76559.13,50.7,-0.09378,8e-05,10.01342]
[1777602735034,33.35,76559.42,50.7,-0.09375,8e-05,10.01107]
[1777602740069,33.35,76558.97,50.7,-0.09378,8e-05,10.01352]
[1777602745104,33.35,76556.87,50.7,-0.09395,8e-05,10.02669]
[1777602750139,33.35,76556.86,50.7,-0.09395,8e-05,10.02621]
[1777602756181,33.35,76556.69,50.7,-0.09392,8e-05,10.0225]
[1777602761218,33.35,76554.46,50.7,-0.0941,8e-05,10.03646]
[1777602763000,33.35,76554.72,50.7,-0.09408,8e-05,10.03467]
[1777602765797,33.35,76550.15,50.7,-0.09446,8e-05,10.06398]
[1777602766578,33.35,76550.15,50.7,-0.09446,8e-05,10.06398]
[1777602767002,33.34,76550.11,50.7,-0.09446,8e-05,10.06409]
[1777602767818,33.34,76550.08,50.7,-0.09446,8e-05,10.06413]
[1777602768094,33.34,76550.08,50.7,-0.09446,8e-05,10.06413]
[1777602768269,33.34,76549.96,50.7,-0.09447,8e-05,10.06475]
[1777602769744,33.34,76549.06,50.7,-0.09455,8e-05,10.07084]
[1777602770283,33.35,76548.26,50.7,-0.09462,8e-05,10.07627]
[1777602770902,33.35,76548.26,50.7,-0.09462,8e-05,10.07627]
[1777602771076,33.35,76548.26,50.7,-0.09462,8e-05,10.07627]
[1777602771634,33.34,76546.28,50.7,-0.09478,8e-05,10.08896]
[1777602772934,33.34,76545.58,50.7,-0.09484,8e-05,10.0933]
[1777602774488,33.34,76546.67,50.7,-0.09474,8e-05,10.08598]
[1777602778055,33.34,76554.22,50.7,-0.0941,8e-05,10.03604]
[1777602778094,33.34,76554.22,50.7,-0.0941,8e-05,10.03604]
[1777602778099,33.34,76554.22,50.7,-0.0941,8e-05,10.03604]
[1777602779521,33.34,76555.85,50.7,-0.09396,8e-05,10.02529]
[1777602785388,33.34,76556.13,50.7,-0.09392,8e-05,10.02238]
[1777602790423,33.34,76556.15,50.7,-0.09391,8e-05,10.02149]
[1777602795458,33.34,76554.0,50.7,-0.09408,8e-05,10.03471]
[1777602800493,33.34,76550.33,50.7,-0.09438,8e-05,10.05765]
[1777602801679,33.33,76549.98,50.7,-0.0944,8e-05,10.05972]
[1777602802507,33.33,76548.64,50.7,-0.09451,8e-05,10.06822]
[1777602803052,33.33,76548.64,50.7,-0.09451,8e-05,10.06822]
[1777602804808,33.33,76548.42,50.7,-0.09454,8e-05,10.07001]
[1777602808932,33.34,76548.2,50.7,-0.09456,8e-05,10.07203]
[1777602810993,33.34,76544.9,50.7,-0.09485,8e-05,10.09375]
[1777602816605,33.34,76542.33,50.7,-0.09504,8e-05,10.10676]
[1777602819506,33.34,76542.77,50.7,-0.095,8e-05,10.10398]
[1777602824661,33.34,76538.5,50.7,-0.09536,9e-05,10.13187]
[1777602830703,33.34,76545.1,50.7,-0.09481,8e-05,10.08904]
[1777602835128,33.34,76542.68,50.7,-0.09501,8e-05,10.10493]
[1777602840773,33.34,76544.61,50.7,-0.09485,8e-05,10.09253]
[1777602845808,33.34,76544.71,50.7,-0.09484,8e-05,10.09193]
[1777602850843,33.34,76544.93,50.7,-0.09482,8e-05,10.09054]
[1777602852173,33.34,76544.93,50.7,-0.09482,8e-05,10.09054]
[1777602852187,33.34,76544.93,50.7,-0.09482,8e-05,10.09054]
[1777602852249,33.34,76545.35,50.7,-0.09479,8e-05,10.08781]
[1777602856529,33.34,76547.61,50.7,-0.09458,8e-05,10.07196]
[1777602856600,33.34,76543.84,50.7,-0.0949,8e-05,10.09612]
[1777602861920,33.34,76546.26,50.7,-0.09469,8e-05,10.08001]
[1777602866955,33.34,76548.06,50.7,-0.09454,8e-05,10.06835]
[1777602868661,33.34,76548.06,50.7,-0.09454,8e-05,10.06835]
[1777602868969,33.34,76549.32,50.7,-0.09443,8e-05,10.06021]
[1777602874004,33.33,76551.07,50.7,-0.09423,8e-05,10.04287]
[1777602876215,33.33,76550.39,50.7,-0.09428,8e-05,10.04694]
[1777602882061,33.33,76552.74,50.7,-0.09405,8e-05,10.0292]
[1777602887096,33.32,76551.3,50.7,-0.09415,8e-05,10.03687]
[1777602892131,33.32,76553.37,50.7,-0.09396,8e-05,10.02186]
[1777602897393,33.32,76550.4,50.7,-0.09419,8e-05,10.03997]
[1777602903208,33.31,76550.04,50.7,-0.0942,8e-05,10.0402]
[1777602908243,33.31,76553.44,50.7,-0.09389,8e-05,10.01666]
[1777602913277,33.31,76555.53,50.7,-0.0937,8e-05,10.00192]
[1777602914349,33.31,76555.53,50.7,-0.0937,8e-05,10.00192]
[1777602915080,33.31,76554.81,50.7,-0.09376,8e-05,10.00637]
[1777602920239,33.31,76555.03,50.7,-0.09373,8e-05,10.00386]
[1777602922357,33.31,76555.42,50.7,-0.09369,8e-05,10.00091]
[1777602924418,33.3,76555.9,50.7,-0.09364,8e-05,9.99741]
[1777602924519,33.3,76555.93,50.7,-0.09364,8e-05,9.99703]
[1777602930516,33.31,76557.83,50.7,-0.09349,8e-05,9.98585]
[1777602936695,33.31,76558.07,50.7,-0.09345,8e-05,9.98134]
[1777602939511,33.31,76558.07,50.7,-0.09346,8e-05,9.98211]
[1777602945502,33.31,76559.9,50.7,-0.09334,8e-05,9.97238]
[1777602947113,33.32,76559.93,50.7,-0.09334,8e-05,9.97247]
[1777602952551,33.32,76560.81,50.7,-0.09329,8e-05,9.96844]
[1777602953244,33.32,76560.81,50.7,-0.09329,8e-05,9.96844]
[1777602955366,33.32,76561.36,50.7,-0.09325,8e-05,9.96547]
[1777602956227,33.32,76561.78,50.7,-0.09322,8e-05,9.96306]
[1777602957435,33.32,76561.82,50.7,-0.09322,8e-05,9.9631]
[1777602961550,33.32,76562.88,50.7,-0.09314,8e-05,9.95751]
[1777602961570,33.32,76562.88,50.7,-0.09314,8e-05,9.95751]
[1777602963615,33.32,76563.18,50.7,-0.09313,8e-05,9.95624]
[1777602969670,33.33,76563.59,50.7,-0.09312,8e-05,9.95601]
[1777602974706,33.33,76563.91,50.7,-0.09312,8e-05,9.95571]
[1777602979741,33.34,76563.99,50.7,-0.09314,8e-05,9.95698]
[1777602984776,33.34,76563.82,50.7,-0.09318,8e-05,9.9602]
[1777602989812,33.34,76563.76,50.7,-0.0932,8e-05,9.96228]
[1777602992490,33.34,76563.95,50.7,-0.09319,8e-05,9.96139]
[1777602992792,33.34,76563.95,50.7,-0.09319,8e-05,9.96139]
[1777602994183,33.35,76568.05,50.7,-0.09283,8e-05,9.93167]
[1777602994904,33.35,76568.24,50.7,-0.09282,8e-05,9.93083]
[1777602995732,33.35,76568.24,50.7,-0.09282,8e-05,9.93083]
[1777602996283,33.35,76568.24,50.7,-0.09282,8e-05,9.93121]
[1777603001895,33.35,76570.38,50.7,-0.09267,8e-05,9.91971]
[1777603006930,33.36,76569.23,50.7,-0.09279,8e-05,9.92909]
[1777603011964,33.36,76569.7,50.7,-0.09278,8e-05,9.92794]
[1777603015697,33.36,76570.83,50.7,-0.09269,8e-05,9.92141]
[1777603021739,33.37,76580.13,50.7,-0.09195,8e-05,9.86383]
[1777603022219,33.37,76580.44,50.7,-0.09193,8e-05,9.86228]
[1777603022677,33.37,76584.51,50.7,-0.0916,8e-05,9.83651]
[1777603024110,33.37,76587.92,50.7,-0.09132,8e-05,9.81465]
[1777603024815,33.37,76587.92,50.7,-0.09132,8e-05,9.81465]
[1777603025576,33.37,76589.77,50.7,-0.09117,8e-05,9.80285]
[1777603029585,33.37,76588.3,50.7,-0.0913,8e-05,9.81275]
[1777603029676,33.37,76589.2,50.7,-0.09123,8e-05,9.80707]
[1777603033707,33.37,76589.35,50.7,-0.09123,8e-05,9.80765]
[1777603033713,33.37,76589.35,50.7,-0.09123,8e-05,9.80765]
[1777603033809,33.37,76590.57,50.7,-0.09115,8e-05,9.80086]
[1777603039155,33.38,76589.25,50.7,-0.09126,8e-05,9.80988]
[1777603044191,33.38,76596.73,50.7,-0.09065,8e-05,9.76242]
[1777603045671,33.38,76596.73,50.7,-0.09065,8e-05,9.76242]
[1777603051240,33.38,76601.42,50.7,-0.09025,8e-05,9.7294]
[1777603052697,33.38,76601.42,50.7,-0.09025,8e-05,9.7294]
[1777603053700,33.38,76601.39,50.7,-0.09026,8e-05,9.72978]
[1777603058046,33.38,76593.8,50.7,-0.09089,8e-05,9.77935]
[1777603060164,33.38,76591.71,50.7,-0.09106,8e-05,9.79295]
[1777603060357,33.38,76591.71,50.7,-0.09106,8e-05,9.79295]
[1777603061610,33.38,76591.54,50.7,-0.09108,8e-05,9.79413]
[1777603062095,33.38,76590.86,50.7,-0.09114,8e-05,9.79858]
[1777603063499,33.38,76591.2,50.7,-0.09111,8e-05,9.79647]
[1777603064146,33.38,76595.14,50.7,-0.09079,8e-05,9.77127]
[1777603065860,33.38,76595.31,50.7,-0.09077,8e-05,9.7703]
[1777603066708,33.38,76597.39,50.7,-0.09061,8e-05,9.75709]
[1777603067130,33.38,76599.51,50.7,-0.09043,8e-05,9.74364]
[1777603067860,33.38,76599.51,50.7,-0.09043,8e-05,9.74364]
[1777603068656,33.38,76606.45,50.7,-0.08987,8e-05,9.69939]
[1777603068671,33.38,76606.45,50.7,-0.08987,8e-05,9.69939]
[1777603071229,33.38,76609.14,50.7,-0.08966,8e-05,9.68292]
[1777603071265,33.38,76609.14,50.7,-0.08966,8e-05,9.68292]
[1777603076419,33.39,76609.36,50.7,-0.08966,8e-05,9.683]
[1777603081455,33.39,76609.56,50.7,-0.08966,8e-05,9.68296]
[1777603083631,33.39,76609.42,50.7,-0.08968,8e-05,9.6841]
[1777603084613,33.39,76610.47,50.7,-0.08959,8e-05,9.67764]
[1777603090519,33.39,76609.4,50.7,-0.0897,8e-05,9.68617]
[1777603093104,33.39,76609.36,50.7,-0.08971,8e-05,9.68665]
[1777603097406,33.4,76609.42,50.7,-0.08972,8e-05,9.6874]
[1777603098437,33.4,76609.42,50.7,-0.08972,8e-05,9.68762]
[1777603105624,33.4,76609.66,50.7,-0.08972,8e-05,9.68778]
[1777603110659,33.4,76610.47,50.7,-0.08967,8e-05,9.68365]
[1777603114675,33.4,76611.74,50.7,-0.08954,8e-05,9.67199]
[1777603119722,33.41,76611.05,50.7,-0.08961,8e-05,9.6777]
[1777603122331,33.41,76611.0,50.7,-0.08962,8e-05,9.67822]
[1777603126148,33.41,76610.99,50.7,-0.08963,8e-05,9.67929]
[1777603127576,33.41,76611.05,50.7,-0.08963,8e-05,9.67911]
[1777603131337,33.41,76610.06,50.7,-0.08972,8e-05,9.68618]
[1777603136842,33.41,76610.02,50.7,-0.08974,8e-05,9.68752]
[1777603141877,33.41,76601.46,50.7,-0.09044,8e-05,9.74311]
[1777603144270,33.41,76597.74,50.7,-0.09075,8e-05,9.76719]
[1777603145083,33.41,76597.99,50.7,-0.09073,8e-05,9.76564]
[1777603150940,33.42,76597.37,50.7,-0.09079,8e-05,9.77006]
[1777603155913,33.42,76600.46,50.7,-0.09054,8e-05,9.75056]
[1777603156406,33.42,76602.22,50.7,-0.0904,8e-05,9.7394]
[1777603157764,33.42,76601.99,50.7,-0.09042,8e-05,9.741]
[1777603158203,33.42,76601.94,50.7,-0.09042,8e-05,9.74144]
[1777603164651,33.42,76601.37,50.7,-0.09048,8e-05,9.74569]
[1777603168789,33.42,76600.69,50.7,-0.09054,8e-05,9.75051]
[1777603174100,33.42,76602.54,50.7,-0.09036,8e-05,9.73532]
[1777603181052,33.42,76602.54,50.7,-0.09036,8e-05,9.73532]
[1777603181709,33.42,76602.54,50.7,-0.09036,8e-05,9.73532]
[1777603181714,33.42,76602.54,50.7,-0.09036,8e-05,9.73532]
[1777603184791,33.42,76602.54,50.7,-0.09038,8e-05,9.73651]
[1777603190214,33.42,76599.15,50.7,-0.09067,8e-05,9.75908]
[1777603191242,33.42,76599.15,50.7,-0.09067,8e-05,9.75908]
[1777603191903,33.42,76599.15,50.7,-0.09067,8e-05,9.75908]
[1777603191954,33.42,76599.15,50.7,-0.09067,8e-05,9.75908]
[1777603192599,33.43,76596.56,50.7,-0.09088,8e-05,9.77584]
[1777603198270,33.43,76591.93,50.7,-0.09126,8e-05,9.80585]
[1777603202018,33.43,76589.57,50.7,-0.09146,8e-05,9.82106]
[1777603202060,33.43,76588.87,50.7,-0.09152,8e-05,9.82557]
[1777603203403,33.43,76587.63,50.7,-0.09162,8e-05,9.83354]
[1777603207956,33.43,76586.53,50.7,-0.09171,8e-05,9.84059]
[1777603209199,33.43,76586.47,50.7,-0.09171,8e-05,9.84096]
[1777603215389,33.43,76584.22,50.7,-0.0919,8e-05,9.85538]
[1777603220424,33.43,76583.79,50.7,-0.09193,8e-05,9.85807]
[1777603224450,33.43,76583.26,50.7,-0.09198,8e-05,9.86145]
[1777603227089,33.43,76584.2,50.7,-0.0919,8e-05,9.85539]
[1777603231961,33.43,76584.81,50.7,-0.09185,8e-05,9.85149]
[1777603233349,33.43,76586.14,50.7,-0.09171,8e-05,9.83878]
[1777603240563,33.43,76586.86,50.7,-0.09165,8e-05,9.83447]
[1777603245599,33.43,76587.76,50.7,-0.09158,8e-05,9.82891]
[1777603250634,33.43,76588.54,50.7,-0.09152,8e-05,9.82418]
[1777603256676,33.43,76588.71,50.7,-0.09151,8e-05,9.82343]
[1777603261711,33.43,76586.52,50.7,-0.09169,8e-05,9.83775]
[1777603269130,33.43,76586.27,50.7,-0.09172,8e-05,9.83967]
[1777603277823,33.43,76587.57,50.7,-0.09161,8e-05,9.83173]
[1777603280841,33.43,76587.64,50.7,-0.09161,8e-05,9.83138]
[1777603280848,33.43,76587.64,50.7,-0.09161,8e-05,9.83138]
[1777603280896,33.43,76587.64,50.7,-0.09161,8e-05,9.83138]
[1777603286886,33.43,76581.75,50.7,-0.0921,8e-05,9.86932]
[1777603291921,33.43,76581.42,50.7,-0.09209,8e-05,9.86722]
[1777603296956,33.43,76582.26,50.7,-0.09202,8e-05,9.86188]
[1777603304008,33.43,76583.22,50.7,-0.09195,8e-05,9.85589]
[1777603314075,33.43,76586.76,50.7,-0.09166,8e-05,9.83355]
[1777603315071,33.43,76586.76,50.7,-0.09166,8e-05,9.83355]
[1777603315806,33.43,76587.25,50.7,-0.09162,8e-05,9.83052]
[1777603316634,33.43,76585.61,50.7,-0.09175,8e-05,9.84105]
[1777603321629,33.43,76585.98,50.7,-0.09173,8e-05,9.83898]
[1777603322384,33.43,76586.06,50.7,-0.09172,8e-05,9.8385]
[1777603328173,33.43,76586.74,50.7,-0.09167,8e-05,9.83434]
[1777603333209,33.43,76588.2,50.7,-0.09155,8e-05,9.82519]
[1777603338243,33.43,76587.62,50.7,-0.0916,8e-05,9.82914]
[1777603344287,33.43,76586.72,50.7,-0.09168,8e-05,9.83516]
[1777603349283,33.43,76580.57,50.7,-0.09219,8e-05,9.87485]
[1777603350351,33.43,76577.03,50.7,-0.09248,8e-05,9.89762]
[1777603356372,33.43,76574.69,50.7,-0.09264,8e-05,9.90807]
[1777603361407,33.43,76574.71,50.7,-0.09263,8e-05,9.90775]
[1777603364562,33.43,76572.09,50.7,-0.09285,8e-05,9.92457]
[1777603370097,33.43,76573.05,50.7,-0.09277,8e-05,9.91817]
[1777603375794,33.43,76573.17,50.7,-0.09276,8e-05,9.91726]
[1777603376579,33.43,76573.17,50.7,-0.09276,8e-05,9.91724]
[1777603388596,33.43,76573.3,50.7,-0.09274,8e-05,9.91629]
[1777603393631,33.43,76572.32,50.7,-0.09283,8e-05,9.92263]
[1777603396868,33.43,76572.45,50.7,-0.09281,8e-05,9.92179]
[1777603402958,33.43,76572.62,50.7,-0.0928,8e-05,9.92076]
[1777603402959,33.43,76572.62,50.7,-0.0928,8e-05,9.92076]
[1777603404633,33.43,76573.23,50.7,-0.09275,8e-05,9.91687]
[1777603409747,33.43,76573.23,50.7,-0.09275,8e-05,9.91697]
[1777603411406,33.43,76573.18,50.7,-0.09272,8e-05,9.91312]
[1777603416497,33.43,76572.96,50.7,-0.09274,8e-05,9.91465]
[1777603422838,33.43,76571.48,50.7,-0.09287,8e-05,9.92441]
[1777603427582,33.43,76572.78,50.7,-0.09276,8e-05,9.91612]
[1777603432909,33.43,76574.41,50.7,-0.09263,8e-05,9.90587]
[1777603438487,33.43,76574.5,50.7,-0.09262,8e-05,9.90533]
[1777603443986,33.44,76574.5,50.7,-0.09263,8e-05,9.90578]
[1777603450028,33.44,76573.91,50.7,-0.09268,8e-05,9.90984]
[1777603460099,33.44,76573.91,50.7,-0.09269,8e-05,9.91021]
[1777603465134,33.44,76572.31,50.7,-0.09282,8e-05,9.92071]
[1777603469494,33.44,76572.93,50.7,-0.09277,8e-05,9.91681]
[1777603472031,33.44,76573.08,50.7,-0.09272,8e-05,9.91166]
[1777603477218,33.44,76570.56,50.7,-0.09294,8e-05,9.92803]
[1777603482258,33.44,76570.63,50.7,-0.09293,8e-05,9.92755]
[1777603487581,33.44,76570.01,50.7,-0.09298,8e-05,9.9314]
[1777603492777,33.44,76570.45,50.7,-0.09294,8e-05,9.92846]
[1777603498032,33.44,76568.88,50.7,-0.09307,8e-05,9.93852]
[1777603498114,33.44,76568.81,50.7,-0.09308,8e-05,9.93886]
[1777603503557,33.44,76562.39,50.7,-0.09364,8e-05,9.98212]
[1777603503682,33.44,76562.39,50.7,-0.09364,8e-05,9.98212]
[1777603503761,33.44,76562.66,50.7,-0.09362,8e-05,9.98068]
[1777603505860,33.44,76562.03,50.7,-0.09367,8e-05,9.98465]
[1777603505878,33.44,76562.03,50.7,-0.09367,8e-05,9.98465]
[1777603505956,33.44,76562.0,50.7,-0.09367,8e-05,9.98474]
[1777603507381,33.44,76561.51,50.7,-0.09372,8e-05,9.9885]
[1777603512465,33.44,76559.41,50.7,-0.09391,8e-05,10.00348]
[1777603517501,33.45,76558.72,50.7,-0.09399,8e-05,10.00936]
[1777603522973,33.45,76559.86,50.7,-0.09391,8e-05,10.0031]
[1777603529584,33.45,76562.08,50.7,-0.09375,8e-05,9.99119]
[1777603534619,33.46,76560.56,50.7,-0.09386,8e-05,9.99833]
[1777603536379,33.46,76560.56,50.7,-0.09386,8e-05,9.99833]
[1777603536574,33.46,76560.49,50.7,-0.09387,8e-05,9.99908]
[1777603542676,33.46,76550.08,50.7,-0.09477,8e-05,10.06813]
[1777603548351,33.46,76554.94,50.7,-0.09437,8e-05,10.03749]
[1777603555871,33.47,76552.31,50.7,-0.09462,8e-05,10.05625]
[1777603562816,33.47,76552.4,50.7,-0.09463,8e-05,10.05703]
[1777603567851,33.47,76553.82,50.7,-0.09452,8e-05,10.04867]
[1777603572886,33.47,76555.81,50.7,-0.09436,8e-05,10.03668]
[1777603577921,33.47,76555.78,50.7,-0.09437,8e-05,10.03778]
[1777603583963,33.48,76556.66,50.7,-0.09432,8e-05,10.03323]
[1777603588998,33.48,76557.08,50.7,-0.09429,8e-05,10.03153]
[1777603595040,33.48,76558.27,50.7,-0.09418,8e-05,10.02091]
[1777603600075,33.48,76558.78,50.7,-0.09415,8e-05,10.01881]
[1777603604172,33.48,76558.78,50.7,-0.09416,8e-05,10.01954]
[1777603604181,33.48,76558.78,50.7,-0.09416,8e-05,10.01954]
[1777603604258,33.48,76558.78,50.7,-0.09416,8e-05,10.01978]
[1777603610145,33.48,76563.44,50.7,-0.09376,8e-05,9.98891]
[1777603615180,33.48,76563.17,50.7,-0.09377,8e-05,9.99005]
[1777603615544,33.48,76563.17,50.7,-0.09377,8e-05,9.99005]
[1777603616402,33.48,76563.14,50.7,-0.09378,8e-05,9.9904]
[1777603622228,33.48,76560.15,50.7,-0.09405,8e-05,10.01096]
[1777603625850,33.49,76560.17,50.7,-0.09405,8e-05,10.01157]
[1777603625856,33.49,76560.17,50.7,-0.09405,8e-05,10.01157]
[1777603626257,33.49,76560.2,50.7,-0.09405,8e-05,10.01163]
[1777603631292,33.49,76559.33,50.7,-0.09412,8e-05,10.01647]
[1777603636327,33.48,76560.07,50.7,-0.09405,8e-05,10.01092]
[1777603641362,33.48,76559.32,50.7,-0.0941,8e-05,10.01503]
[1777603646397,33.48,76559.77,50.7,-0.09405,8e-05,10.01141]
[1777603646968,33.48,76559.77,50.7,-0.09405,8e-05,10.01141]
[1777603647404,33.48,76555.82,50.7,-0.09438,8e-05,10.03683]
[1777603652438,33.48,76554.58,50.7,-0.09447,8e-05,10.04195]
[1777603657474,33.48,76556.03,50.7,-0.09436,8e-05,10.03355]
[1777603662544,33.49,76555.24,50.7,-0.09444,8e-05,10.03948]
[1777603665324,33.49,76563.97,50.7,-0.09371,8e-05,9.98372]
[1777603665337,33.49,76563.97,50.7,-0.09371,8e-05,9.98372]
[1777603665375,33.49,76563.97,50.7,-0.09371,8e-05,9.98372]
[1777603665530,33.49,76568.45,50.7,-0.09334,8e-05,9.95511]
[1777603666051,33.49,76568.45,50.7,-0.09334,8e-05,9.95511]
[1777603666839,33.49,76568.45,50.7,-0.09334,8e-05,9.95511]
[1777603673288,33.49,76570.68,50.7,-0.09315,8e-05,9.94036]
[1777603673296,33.49,76570.68,50.7,-0.09315,8e-05,9.94036]
[1777603673357,33.49,76571.64,50.7,-0.09307,8e-05,9.93411]
[1777603678621,33.49,76571.13,50.7,-0.09314,8e-05,9.93949]
[1777603683656,33.49,76563.65,50.7,-0.09378,8e-05,9.98931]
[1777603688691,33.5,76563.2,50.7,-0.09384,8e-05,9.99354]
[1777603693726,33.5,76564.58,50.7,-0.09374,8e-05,9.98596]
[1777603698760,33.5,76563.52,50.7,-0.09385,8e-05,9.99421]
[1777603703796,33.51,76564.87,50.7,-0.09375,8e-05,9.98689]
[1777603708831,33.51,76564.19,50.7,-0.09383,8e-05,9.99267]
[1777603713866,33.51,76564.89,50.7,-0.09375,8e-05,9.98532]
[1777603718904,33.51,76565.85,50.7,-0.09369,8e-05,9.98057]
[1777603724945,33.52,76565.73,50.7,-0.09372,8e-05,9.98305]
[1777603729980,33.52,76570.65,50.7,-0.09333,8e-05,9.95285]
[1777603732074,33.52,76570.55,50.7,-0.09334,8e-05,9.95382]
[1777603738036,33.53,76572.18,50.7,-0.09323,8e-05,9.94559]
[1777603743071,33.53,76572.04,50.7,-0.09327,8e-05,9.94811]
[1777603748106,33.53,76573.67,50.7,-0.09315,8e-05,9.93926]
[1777603753141,33.54,76574.17,50.7,-0.09313,8e-05,9.93768]
[1777603759184,33.54,76574.13,50.7,-0.09316,8e-05,9.93981]
[1777603762079,33.54,76573.4,50.7,-0.09323,8e-05,9.94508]
[1777603766081,33.54,76573.48,50.7,-0.09323,8e-05,9.94567]
[1777603771268,33.55,76571.05,50.7,-0.09342,8e-05,9.95863]
[1777603776303,33.55,76569.39,50.7,-0.09357,8e-05,9.9704]
[1777603778074,33.55,76568.61,50.7,-0.09364,8e-05,9.97564]
[1777603783352,33.55,76569.09,50.7,-0.09362,8e-05,9.97386]
[1777603788386,33.55,76571.36,50.7,-0.09344,8e-05,9.96042]
[1777603793422,33.56,76572.03,50.7,-0.0934,8e-05,9.95736]
[1777603798482,33.56,76571.63,50.7,-0.09345,8e-05,9.96096]
[1777603804499,33.56,76574.81,50.7,-0.09321,8e-05,9.94232]
[1777603809378,33.56,76574.27,50.7,-0.09327,8e-05,9.94693]
[1777603815563,33.57,76574.52,50.7,-0.09327,8e-05,9.94674]
[1777603822626,33.57,76574.29,50.7,-0.09332,8e-05,9.95082]
[1777603829675,33.58,76574.78,50.7,-0.09331,8e-05,9.95004]
[1777603835718,33.58,76574.8,50.7,-0.09329,8e-05,9.94756]
[1777603838075,33.58,76574.58,50.7,-0.09332,8e-05,9.94929]
[1777603842378,33.58,76574.7,50.7,-0.09332,8e-05,9.94947]
[1777603842971,33.58,76574.7,50.7,-0.09333,8e-05,9.95011]
[1777603846502,33.58,76574.7,50.7,-0.09334,8e-05,9.95075]
[1777603848228,33.59,76575.08,50.7,-0.09332,8e-05,9.94926]
[1777603853842,33.59,76574.79,50.7,-0.09337,8e-05,9.95339]
[1777603858878,33.59,76574.37,50.7,-0.09342,8e-05,9.95769]
[1777603864430,33.6,76574.63,50.7,-0.09342,8e-05,9.9573]
[1777603865967,33.6,76579.3,50.7,-0.09304,8e-05,9.92794]
[1777603867119,33.6,76580.77,50.7,-0.09292,8e-05,9.91887]
[1777603870077,33.6,76580.28,50.7,-0.09298,8e-05,9.92312]
[1777603875007,33.6,76581.02,50.7,-0.09294,8e-05,9.92009]
[1777603876033,33.6,76580.83,50.7,-0.09296,8e-05,9.92163]
[1777603876043,33.6,76580.83,50.7,-0.09296,8e-05,9.92163]
[1777603876143,33.61,76580.83,50.7,-0.09296,8e-05,9.92195]
[1777603877872,33.6,76581.31,50.7,-0.09292,8e-05,9.91878]
[1777603883046,33.6,76585.79,50.7,-0.09254,8e-05,9.88939]
[1777603888081,33.6,76590.84,50.7,-0.09212,8e-05,9.85674]
[1777603893116,33.6,76590.71,50.7,-0.09209,8e-05,9.85307]
[1777603898151,33.6,76590.16,50.7,-0.09213,8e-05,9.85626]
[1777603903186,33.6,76590.32,50.7,-0.09212,8e-05,9.85484]
[1777603906978,33.6,76590.82,50.7,-0.09207,8e-05,9.85138]
[1777603908640,33.6,76590.46,50.7,-0.0921,8e-05,9.8536]
[1777603909114,33.6,76590.74,50.7,-0.09207,8e-05,9.85163]
[1777603916277,33.6,76590.8,50.7,-0.09206,8e-05,9.85056]
[1777603921314,33.6,76588.84,50.7,-0.09222,8e-05,9.86259]
[1777603926349,33.6,76588.52,50.7,-0.09223,8e-05,9.86405]
[1777603931384,33.6,76588.01,50.7,-0.09227,8e-05,9.86672]
[1777603937426,33.59,76587.37,50.7,-0.09231,8e-05,9.87003]
[1777603942461,33.59,76587.41,50.7,-0.0923,8e-05,9.86911]
[1777603947496,33.59,76587.2,50.7,-0.09231,8e-05,9.86979]
[1777603952531,33.59,76587.26,50.7,-0.09226,8e-05,9.86452]
[1777603953408,33.59,76587.26,50.7,-0.09226,8e-05,9.86452]
[1777603958573,33.59,76588.68,50.7,-0.09214,8e-05,9.85468]
[1777603961681,33.59,76588.84,50.7,-0.09212,8e-05,9.85344]
[1777603966246,33.59,76584.64,50.7,-0.09246,8e-05,9.87979]
[1777603969733,33.59,76577.06,50.7,-0.09308,8e-05,9.92796]
[1777603974421,33.58,76578.26,50.7,-0.09297,8e-05,9.91919]
[1777603978366,33.58,76578.07,50.7,-0.09298,8e-05,9.91986]
[1777603983656,33.58,76578.12,50.7,-0.09296,8e-05,9.91857]
[1777603983872,33.58,76577.77,50.7,-0.09299,8e-05,9.92067]
[1777603988888,33.58,76571.57,50.7,-0.09349,8e-05,9.9595]
[1777603991076,33.58,76570.89,50.7,-0.09354,8e-05,9.96352]
[1777603992490,33.58,76569.76,50.7,-0.09364,8e-05,9.97062]
[1777603996692,33.58,76568.28,50.7,-0.09375,8e-05,9.97941]
[1777604000863,33.57,76568.17,50.7,-0.09375,8e-05,9.97944]
[1777604006671,33.57,76568.4,50.7,-0.09372,8e-05,9.97719]
[1777604007172,33.57,76567.84,50.7,-0.09377,8e-05,9.98066]
[1777604007395,33.57,76567.84,50.7,-0.09377,8e-05,9.98066]
[1777604008679,33.57,76567.04,50.7,-0.09383,8e-05,9.98567]
[1777604011626,33.57,76567.31,50.7,-0.0938,8e-05,9.9835]
[1777604017575,33.57,76567.14,50.7,-0.09377,8e-05,9.97961]
[1777604020294,33.57,76567.14,50.7,-0.09377,8e-05,9.97947]
[1777604020415,33.57,76567.14,50.7,-0.09377,8e-05,9.97947]
[1777604020464,33.57,76567.14,50.7,-0.09377,8e-05,9.97909]
[1777604023893,33.57,76558.58,50.7,-0.0945,8e-05,10.03516]
[1777604023900,33.57,76558.58,50.7,-0.0945,8e-05,10.03516]
[1777604024029,33.57,76558.26,50.7,-0.09452,8e-05,10.03722]
[1777604025967,33.57,76558.35,50.7,-0.09451,8e-05,10.0362]
[1777604026044,33.57,76556.75,50.7,-0.09465,8e-05,10.04653]
[1777604028871,33.57,76552.58,50.7,-0.095,8e-05,10.07365]
[1777604028876,33.57,76552.58,50.7,-0.095,8e-05,10.07365]
[1777604034099,33.57,76552.72,50.7,-0.095,8e-05,10.07354]
[1777604036258,33.57,76552.72,50.7,-0.095,8e-05,10.07354]
[1777604039245,33.57,76552.58,50.7,-0.09502,8e-05,10.07488]
[1777604044649,33.57,76555.54,50.7,-0.09477,8e-05,10.05629]
[1777604050212,33.58,76556.59,50.7,-0.09469,8e-05,10.05038]
[1777604054081,33.58,76556.72,50.7,-0.09469,8e-05,10.04989]
[1777604059273,33.58,76555.73,50.7,-0.09478,8e-05,10.05692]
[1777604064309,33.58,76553.63,50.7,-0.09496,8e-05,10.0709]
[1777604069656,33.58,76550.94,50.7,-0.09519,8e-05,10.08857]
[1777604075386,33.58,76550.62,50.7,-0.09519,8e-05,10.08671]
[1777604080611,33.58,76550.54,50.7,-0.0952,8e-05,10.08737]
[1777604086579,33.58,76550.55,50.7,-0.0952,8e-05,10.08767]
[1777604093513,33.58,76550.45,50.7,-0.09522,8e-05,10.08877]
[1777604099554,33.58,76550.8,50.7,-0.09519,8e-05,10.08683]
[1777604104589,33.58,76546.81,50.7,-0.09553,8e-05,10.11285]
[1777604109624,33.58,76543.42,50.7,-0.09582,9e-05,10.13494]
[1777604114665,33.58,76542.76,50.7,-0.09588,9e-05,10.13926]
[1777604123722,33.58,76543.01,50.7,-0.09586,9e-05,10.1377]
[1777604128757,33.58,76531.83,50.7,-0.09681,9e-05,10.21032]
[1777604133792,33.58,76537.44,50.7,-0.09629,9e-05,10.16925]
[1777604138827,33.58,76538.7,50.7,-0.09618,9e-05,10.1608]
[1777604143862,33.58,76533.85,50.7,-0.09659,9e-05,10.19209]
[1777604148897,33.58,76533.83,50.7,-0.09659,9e-05,10.1919]
[1777604154938,33.58,76533.58,50.7,-0.09661,9e-05,10.19314]
[1777604159974,33.58,76534.06,50.7,-0.09656,9e-05,10.1896]
[1777604165009,33.58,76529.44,50.7,-0.09695,9e-05,10.21912]
[1777604165377,33.58,76529.44,50.7,-0.09695,9e-05,10.21912]
[1777604171547,33.58,76525.35,50.7,-0.09729,9e-05,10.24497]
[1777604173193,33.58,76525.2,50.7,-0.0973,9e-05,10.24555]
[1777604177480,33.57,76524.28,50.7,-0.09737,9e-05,10.2507]
[1777604179923,33.57,76524.64,50.7,-0.09733,9e-05,10.24792]
[1777604185154,33.57,76523.84,50.7,-0.09738,9e-05,10.25155]
[1777604187397,33.57,76523.56,50.7,-0.0974,9e-05,10.25314]
[1777604190467,33.57,76519.44,50.7,-0.09775,9e-05,10.27922]
[1777604193894,33.57,76514.33,50.7,-0.09814,9e-05,10.30739]
[1777604194740,33.57,76518.01,50.7,-0.09782,9e-05,10.28305]
[1777604200259,33.56,76519.27,50.7,-0.09769,9e-05,10.27293]
[1777604205748,33.56,76523.0,50.7,-0.09735,9e-05,10.24764]
[1777604211336,33.56,76522.71,50.7,-0.09736,9e-05,10.2479]
[1777604217378,33.55,76522.85,50.7,-0.09733,9e-05,10.24557]
[1777604222689,33.55,76516.67,50.7,-0.09784,9e-05,10.28479]
[1777604228455,33.55,76519.8,50.7,-0.09755,9e-05,10.26218]
[1777604233489,33.54,76520.51,50.7,-0.09747,9e-05,10.25611]
[1777604238525,33.54,76520.07,50.7,-0.09748,9e-05,10.25752]
[1777604243560,33.54,76518.79,50.7,-0.09758,9e-05,10.26438]
[1777604248595,33.54,76518.84,50.7,-0.09755,9e-05,10.26254]
[1777604253630,33.53,76515.67,50.7,-0.09777,9e-05,10.27746]
[1777604259068,33.53,76516.7,50.7,-0.09767,9e-05,10.26948]
[1777604264707,33.53,76516.65,50.7,-0.09764,9e-05,10.26767]
[1777604272763,33.52,76516.95,50.7,-0.09759,9e-05,10.26329]
[1777604277793,33.52,76516.74,50.7,-0.09758,9e-05,10.26315]
[1777604282835,33.52,76517.05,50.7,-0.09754,9e-05,10.25965]
[1777604287870,33.51,76516.57,50.7,-0.09756,9e-05,10.26128]
[1777604292905,33.51,76516.69,50.7,-0.09753,9e-05,10.25901]
[1777604302454,33.51,76517.91,50.7,-0.09741,9e-05,10.24989]
[1777604311036,33.5,76517.85,50.7,-0.09733,9e-05,10.24204]
[1777604316071,33.5,76523.43,50.7,-0.09683,9e-05,10.20434]
[1777604321106,33.49,76524.4,50.7,-0.09673,9e-05,10.19664]
[1777604326141,33.49,76525.47,50.7,-0.09662,9e-05,10.18854]
[1777604329274,33.49,76525.48,50.7,-0.09662,9e-05,10.1878]
[1777604330169,33.49,76528.05,50.7,-0.09639,9e-05,10.17043]
[1777604335204,33.48,76541.94,50.7,-0.09516,8e-05,10.0772]
[1777604336007,33.48,76541.94,50.7,-0.09516,8e-05,10.0772]
[1777604337871,33.48,76543.29,50.7,-0.09504,8e-05,10.06798]
[1777604337954,33.48,76543.12,50.7,-0.09505,8e-05,10.06864]
[1777604338335,33.48,76543.12,50.7,-0.09505,8e-05,10.06864]
[1777604344074,33.48,76543.49,50.7,-0.09502,8e-05,10.0661]
[1777604345448,33.48,76544.94,50.7,-0.0949,8e-05,10.05669]
[1777604346029,33.48,76544.94,50.7,-0.0949,8e-05,10.05669]
[1777604348641,33.48,76544.69,50.7,-0.09492,8e-05,10.05837]
[1777604349121,33.48,76544.69,50.7,-0.09492,8e-05,10.05837]
[1777604350046,33.48,76544.81,50.7,-0.09491,8e-05,10.05761]
[1777604350054,33.48,76552.15,50.7,-0.09429,8e-05,10.0101]
[1777604350311,33.48,76552.15,50.7,-0.09429,8e-05,10.0101]
[1777604353147,33.48,76563.76,50.7,-0.09331,8e-05,9.93497]
[1777604358779,33.48,76563.96,50.7,-0.09328,8e-05,9.9326]
[1777604358934,33.48,76563.96,50.7,-0.09328,8e-05,9.9326]
[1777604363981,33.48,76563.77,50.7,-0.09328,8e-05,9.93278]
[1777604369075,33.48,76567.39,50.7,-0.09297,8e-05,9.9088]
[1777604374478,33.47,76567.08,50.7,-0.09295,8e-05,9.90571]
[1777604379513,33.47,76568.52,50.7,-0.09283,8e-05,9.89597]
[1777604384548,33.47,76571.27,50.7,-0.09259,8e-05,9.87789]
[1777604386079,33.47,76571.27,50.7,-0.09259,8e-05,9.87789]
[1777604387145,33.47,76570.67,50.7,-0.09264,8e-05,9.8817]
[1777604388674,33.47,76570.67,50.7,-0.09264,8e-05,9.88154]
[1777604390080,33.47,76570.72,50.7,-0.09264,8e-05,9.88121]
[1777604392080,33.47,76570.76,50.7,-0.09263,8e-05,9.88091]
[1777604396079,33.47,76570.58,50.7,-0.09265,8e-05,9.88184]
[1777604398080,33.47,76570.62,50.7,-0.09264,8e-05,9.8815]
[1777604400700,33.47,76570.53,50.7,-0.09265,8e-05,9.88195]
[1777604400787,33.47,76570.53,50.7,-0.09265,8e-05,9.88195]
[1777604400795,33.47,76570.53,50.7,-0.09265,8e-05,9.88195]
[1777604400848,33.47,76569.55,50.7,-0.09273,8e-05,9.88823]
[1777604401865,33.47,76569.55,50.7,-0.09273,8e-05,9.88823]
[1777604401872,33.47,76569.55,50.7,-0.09273,8e-05,9.88823]
[1777604401971,33.47,76565.69,50.7,-0.09305,8e-05,9.91345]
[1777604407020,33.47,76562.54,50.7,-0.09331,8e-05,9.93324]
[1777604412426,33.47,76559.89,50.7,-0.09353,8e-05,9.94969]
[1777604412753,33.47,76559.89,50.7,-0.09353,8e-05,9.94969]
[1777604413849,33.47,76559.98,50.7,-0.09352,8e-05,9.94897]
[1777604420898,33.47,76559.62,50.7,-0.09354,8e-05,9.95044]
[1777604421417,33.47,76562.59,50.7,-0.09328,8e-05,9.931]
[1777604426852,33.47,76564.17,50.7,-0.09314,8e-05,9.92025]
[1777604429812,33.47,76564.85,50.7,-0.09308,8e-05,9.91568]
[1777604434892,33.46,76562.15,50.7,-0.09327,8e-05,9.92845]
[1777604435924,33.46,76560.45,50.7,-0.09341,8e-05,9.93932]
[1777604441958,33.46,76558.93,50.7,-0.09353,8e-05,9.94824]
[1777604451023,33.46,76559.18,50.7,-0.09349,8e-05,9.94538]
[1777604456058,33.46,76559.24,50.7,-0.09348,8e-05,9.94423]
[1777604461094,33.46,76558.91,50.7,-0.09349,8e-05,9.94557]
[1777604466129,33.46,76559.09,50.7,-0.09347,8e-05,9.94358]
[1777604468176,33.45,76555.02,50.7,-0.09381,8e-05,9.96971]
[1777604470541,33.45,76550.99,50.7,-0.09414,8e-05,9.99516]
[1777604470601,33.45,76550.99,50.7,-0.09414,8e-05,9.99516]
[1777604476200,33.45,76551.73,50.7,-0.09406,8e-05,9.98894]
[1777604480232,33.45,76551.73,50.7,-0.09406,8e-05,9.98894]
[1777604480331,33.45,76551.83,50.7,-0.09404,8e-05,9.98717]
[1777604482297,33.45,76551.83,50.7,-0.09404,8e-05,9.98717]
[1777604482307,33.45,76551.83,50.7,-0.09404,8e-05,9.98717]
[1777604483249,33.45,76550.95,50.7,-0.09412,8e-05,9.99324]
[1777604486419,33.45,76550.23,50.7,-0.09417,8e-05,9.9972]
[1777604486772,33.45,76550.23,50.7,-0.09417,8e-05,9.9972]
[1777604486789,33.45,76550.23,50.7,-0.09417,8e-05,9.9972]
[1777604487277,33.45,76543.58,50.7,-0.09473,8e-05,10.04006]
[1777604492312,33.45,76538.51,50.7,-0.09513,8e-05,10.06932]
[1777604494672,33.45,76538.75,50.7,-0.09511,8e-05,10.06788]
[1777604495333,33.45,76538.78,50.7,-0.0951,8e-05,10.06735]
[1777604496735,33.45,76539.4,50.7,-0.09505,8e-05,10.06299]
[1777604497347,33.45,76539.6,50.7,-0.09503,8e-05,10.06176]
[1777604502382,33.45,76540.74,50.7,-0.09494,8e-05,10.0548]
[1777604507417,33.45,76539.81,50.7,-0.09502,8e-05,10.06129]
[1777604512452,33.45,76539.79,50.7,-0.09503,8e-05,10.06186]
[1777604517487,33.45,76539.86,50.7,-0.09503,8e-05,10.06186]
[1777604522521,33.45,76539.85,50.7,-0.09504,8e-05,10.0624]
[1777604528564,33.45,76539.85,50.7,-0.09505,8e-05,10.06298]
[1777604533598,33.45,76540.1,50.7,-0.09503,8e-05,10.06187]
[1777604544365,33.46,76540.1,50.7,-0.09504,8e-05,10.06229]
[1777604544488,33.46,76540.13,50.7,-0.09504,8e-05,10.06275]
[1777604544582,33.46,76540.13,50.7,-0.09504,8e-05,10.06275]
[1777604545017,33.46,76540.13,50.7,-0.09504,8e-05,10.06275]
[1777604545117,33.46,76545.93,50.7,-0.09455,8e-05,10.02525]
[1777604550718,33.45,76553.51,50.7,-0.0939,8e-05,9.97497]
[1777604554350,33.45,76554.54,50.7,-0.09377,8e-05,9.96372]
[1777604558632,33.45,76554.74,50.7,-0.09375,8e-05,9.96158]
[1777604560701,33.45,76554.74,50.7,-0.09374,8e-05,9.96141]
[1777604560788,33.45,76554.67,50.7,-0.09374,8e-05,9.96151]
[1777604565903,33.45,76556.86,50.7,-0.09357,8e-05,9.9478]
[1777604571865,33.46,76556.77,50.7,-0.0936,8e-05,9.95037]
[1777604577209,33.46,76556.5,50.7,-0.09363,8e-05,9.95277]
[1777604577308,33.46,76556.47,50.7,-0.09364,8e-05,9.95338]
[1777604577667,33.46,76556.47,50.7,-0.09364,8e-05,9.95338]
[1777604582942,33.46,76554.06,50.7,-0.09382,8e-05,9.9677]
[1777604585300,33.45,76549.65,50.7,-0.09419,8e-05,9.99601]
[1777604587239,33.45,76545.19,50.7,-0.09456,8e-05,10.02435]
[1777604587514,33.45,76545.42,50.7,-0.09454,8e-05,10.02256]
[1777604588115,33.45,76545.04,50.7,-0.09457,8e-05,10.02473]
[1777604593930,33.45,76545.65,50.7,-0.09452,8e-05,10.02134]
[1777604597822,33.45,76547.13,50.7,-0.0944,8e-05,10.01222]
[1777604602939,33.46,76544.75,50.7,-0.09461,8e-05,10.0282]
[1777604604712,33.46,76542.67,50.7,-0.09479,8e-05,10.04188]
[1777604610131,33.46,76541.69,50.7,-0.09488,8e-05,10.04867]
[1777604613808,33.46,76540.68,50.7,-0.09493,8e-05,10.05117]
[1777604617445,33.46,76540.46,50.7,-0.09496,8e-05,10.05279]
[1777604628262,33.46,76535.74,50.7,-0.09536,9e-05,10.0841]
[1777604633265,33.46,76534.72,50.7,-0.09545,9e-05,10.09088]
[1777604639339,33.46,76532.31,50.7,-0.09566,9e-05,10.10669]
[1777604644374,33.46,76531.04,50.7,-0.09577,9e-05,10.11504]
[1777604649409,33.46,76531.51,50.7,-0.09573,9e-05,10.11207]
[1777604655451,33.46,76531.3,50.7,-0.09575,9e-05,10.11362]
[1777604660486,33.46,76531.38,50.7,-0.09575,9e-05,10.11335]
[1777604666528,33.46,76534.04,50.7,-0.09553,9e-05,10.09647]
[1777604671563,33.46,76530.58,50.7,-0.09579,9e-05,10.11507]
[1777604676819,33.46,76531.3,50.7,-0.09573,9e-05,10.11065]
[1777604682640,33.46,76532.33,50.7,-0.09565,9e-05,10.10452]
[1777604687675,33.46,76532.19,50.7,-0.09567,9e-05,10.10585]
[1777604692711,33.47,76532.34,50.7,-0.09566,9e-05,10.10532]
[1777604701775,33.47,76532.12,50.7,-0.09569,9e-05,10.10757]
[1777604706810,33.47,76534.35,50.7,-0.09551,9e-05,10.09356]
[1777604712484,33.47,76541.97,50.7,-0.09487,8e-05,10.04464]
[1777604717887,33.47,76546.46,50.7,-0.09451,8e-05,10.01691]
[1777604722922,33.47,76546.23,50.7,-0.09454,8e-05,10.01936]
[1777604727957,33.48,76545.86,50.7,-0.09458,8e-05,10.02265]
[1777604735007,33.48,76545.99,50.7,-0.09455,8e-05,10.01874]
[1777604740244,33.48,76543.41,50.7,-0.09478,8e-05,10.03604]
[1777604746083,33.48,76542.86,50.7,-0.09483,8e-05,10.04047]
[1777604751118,33.48,76542.68,50.7,-0.09486,8e-05,10.04221]
[1777604756153,33.48,76539.52,50.7,-0.09513,8e-05,10.06313]
[1777604761188,33.48,76539.68,50.7,-0.09512,8e-05,10.0625]
[1777604766223,33.48,76540.33,50.7,-0.09507,8e-05,10.05872]
[1777604771259,33.49,76541.9,50.7,-0.09495,8e-05,10.04903]
[1777604775434,33.49,76544.03,50.7,-0.09477,8e-05,10.03554]
[1777604776021,33.49,76545.57,50.7,-0.09464,8e-05,10.02569]
[1777604776659,33.49,76545.65,50.7,-0.09463,8e-05,10.02531]
[1777604777194,33.49,76545.65,50.7,-0.09463,8e-05,10.02531]
[1777604781002,33.49,76544.09,50.7,-0.09477,8e-05,10.03567]
[1777604782672,33.49,76543.33,50.7,-0.09484,8e-05,10.04106]
[1777604788377,33.49,76543.26,50.7,-0.09485,8e-05,10.04209]
[1777604793412,33.49,76541.72,50.7,-0.09496,8e-05,10.04827]
[1777604803482,33.49,76543.23,50.7,-0.09484,8e-05,10.03933]
[1777604808903,33.49,76543.27,50.7,-0.09484,8e-05,10.03943]
[1777604810240,33.49,76546.15,50.7,-0.0946,8e-05,10.02096]
[1777604811299,33.49,76549.63,50.7,-0.09431,8e-05,9.99853]
[1777604811674,33.49,76549.63,50.7,-0.09431,8e-05,9.99853]
[1777604812979,33.49,76555.94,50.7,-0.09378,8e-05,9.95802]
[1777604818589,33.5,76556.28,50.7,-0.09377,8e-05,9.95711]
[1777604820612,33.5,76556.32,50.7,-0.09376,8e-05,9.95706]
[1777604826359,33.5,76557.08,50.7,-0.09371,8e-05,9.95321]
[1777604832688,33.5,76561.54,50.7,-0.09337,8e-05,9.92656]
[1777604835566,33.5,76563.58,50.7,-0.0932,8e-05,9.91395]
[1777604840945,33.51,76566.55,50.7,-0.09297,8e-05,9.89623]
[1777604841717,33.51,76566.55,50.7,-0.09297,8e-05,9.89623]
[1777604843277,33.51,76569.27,50.7,-0.09275,8e-05,9.87933]
[1777604845342,33.51,76571.22,50.7,-0.0926,8e-05,9.86744]
[1777604845347,33.51,76571.22,50.7,-0.0926,8e-05,9.86744]
[1777604845380,33.51,76569.92,50.7,-0.09271,8e-05,9.87613]
[1777604850814,33.51,76577.72,50.7,-0.09206,8e-05,9.82571]
[1777604855849,33.51,76581.38,50.7,-0.09172,8e-05,9.79792]
[1777604856820,33.51,76581.38,50.7,-0.09172,8e-05,9.79792]
[1777604857560,33.51,76581.38,50.7,-0.09172,8e-05,9.79792]
[1777604857867,33.51,76584.42,50.7,-0.09147,8e-05,9.77845]
[1777604863905,33.51,76594.11,50.7,-0.09069,8e-05,9.71721]
[1777604866723,33.51,76594.3,50.7,-0.09067,8e-05,9.71612]
[1777604867067,33.51,76594.3,50.7,-0.09067,8e-05,9.71612]
[1777604872395,33.51,76596.61,50.7,-0.09049,8e-05,9.70215]
[1777604876882,33.51,76608.67,50.7,-0.08952,8e-05,9.62622]
[1777604879474,33.52,76613.64,50.7,-0.08913,8e-05,9.59521]
[1777604879475,33.52,76613.64,50.7,-0.08913,8e-05,9.59521]
[1777604885053,33.52,76619.35,50.7,-0.0887,8e-05,9.5614]
[1777604890088,33.52,76619.56,50.7,-0.0887,8e-05,9.56181]
[1777604891035,33.52,76619.56,50.7,-0.0887,8e-05,9.56181]
[1777604891232,33.52,76619.56,50.7,-0.0887,8e-05,9.56181]
[1777604891425,33.52,76619.56,50.7,-0.0887,8e-05,9.56181]
[1777604892782,33.52,76626.12,50.7,-0.08818,8e-05,9.5206]
[1777604892102,33.52,76636.65,50.7,-0.08734,8e-05,9.4545]
[1777604893109,33.53,76640.07,50.7,-0.08708,8e-05,9.43344]
[1777604893944,33.53,76640.07,50.7,-0.08708,8e-05,9.43344]
[1777604895122,33.53,76640.31,50.7,-0.08706,8e-05,9.43208]
[1777604898083,33.53,76636.47,50.7,-0.08737,8e-05,9.45669]
[1777604900947,33.53,76636.36,50.7,-0.08738,8e-05,9.45751]
[1777604903414,33.53,76636.58,50.7,-0.08737,8e-05,9.45662]
[1777604903426,33.53,76636.58,50.7,-0.08737,8e-05,9.45662]
[1777604904186,33.53,76636.69,50.7,-0.08736,8e-05,9.45606]
[1777604905788,33.53,76637.22,50.7,-0.08732,8e-05,9.45285]
[1777604911235,33.53,76634.13,50.7,-0.08754,8e-05,9.46907]
[1777604915477,33.53,76635.33,50.7,-0.08745,8e-05,9.46188]
[1777604922312,33.53,76635.63,50.7,-0.08744,8e-05,9.4611]
[1777604925199,33.53,76633.58,50.7,-0.08761,8e-05,9.47432]
[1777604927090,33.53,76633.87,50.7,-0.08759,8e-05,9.47275]
[1777604932382,33.54,76641.5,50.7,-0.087,8e-05,9.42567]
[1777604937417,33.54,76641.63,50.7,-0.087,8e-05,9.42587]
[1777604942452,33.54,76644.0,50.7,-0.08682,8e-05,9.41202]
[1777604946313,33.54,76643.88,50.7,-0.08684,8e-05,9.41344]
[1777604951519,33.54,76644.44,50.7,-0.08681,8e-05,9.41129]
[1777604957561,33.55,76644.54,50.7,-0.08682,8e-05,9.41201]
[1777604962596,33.55,76641.71,50.7,-0.08706,8e-05,9.43088]
[1777604964622,33.55,76640.89,50.7,-0.08713,8e-05,9.43623]
[1777604967747,33.55,76639.31,50.7,-0.08726,8e-05,9.44672]
[1777604970489,33.55,76636.42,50.7,-0.0875,8e-05,9.46544]
[1777604971152,33.55,76635.92,50.7,-0.08754,8e-05,9.46876]
[1777604977701,33.55,76637.48,50.7,-0.08739,8e-05,9.45571]
[1777604982736,33.56,76637.31,50.7,-0.08742,8e-05,9.45756]
[1777604987771,33.56,76637.52,50.7,-0.08741,8e-05,9.45702]
[1777604992807,33.56,76635.34,50.7,-0.08759,8e-05,9.47152]
[1777604997841,33.56,76637.21,50.7,-0.08745,8e-05,9.46058]
[1777605002876,33.56,76637.42,50.7,-0.08745,8e-05,9.46005]
[1777605008804,33.56,76637.75,50.7,-0.08743,8e-05,9.45859]
[1777605008912,33.56,76637.75,50.7,-0.08743,8e-05,9.45859]
[1777605008919,33.56,76640.23,50.7,-0.08723,8e-05,9.44313]
[1777605008983,33.56,76640.23,50.7,-0.08723,8e-05,9.44313]
[1777605011615,33.56,76648.57,50.7,-0.08657,8e-05,9.3904]
[1777605011623,33.56,76648.57,50.7,-0.08657,8e-05,9.3904]
[1777605011650,33.56,76648.57,50.7,-0.08657,8e-05,9.3904]
[1777605015974,33.56,76669.62,50.7,-0.08491,8e-05,9.25805]
[1777605019930,33.56,76676.18,50.7,-0.0844,8e-05,9.21723]
[1777605019940,33.56,76676.18,50.7,-0.0844,8e-05,9.21723]
[1777605029842,33.56,76676.01,50.7,-0.08442,8e-05,9.21892]
[1777605035109,33.56,76679.34,50.7,-0.08414,8e-05,9.19449]
[1777605040144,33.56,76679.23,50.7,-0.08415,8e-05,9.19565]
[1777605045179,33.57,76679.39,50.7,-0.08415,8e-05,9.19506]
[1777605050214,33.57,76679.07,50.7,-0.08417,8e-05,9.19744]
[1777605055249,33.57,76673.87,50.7,-0.08458,8e-05,9.23006]
[1777605060284,33.57,76673.68,50.7,-0.0846,8e-05,9.23131]
[1777605065319,33.57,76673.5,50.7,-0.08461,8e-05,9.23248]
[1777605070354,33.57,76672.45,50.7,-0.08469,8e-05,9.23903]
[1777605076396,33.57,76672.97,50.7,-0.08465,8e-05,9.2358]
[1777605081431,33.57,76672.11,50.7,-0.08472,8e-05,9.2412]
[1777605082601,33.57,76672.11,50.7,-0.08472,8e-05,9.2412]
[1777605083578,33.57,76672.14,50.7,-0.08472,8e-05,9.24102]
[1777605089487,33.57,76672.14,50.7,-0.08472,8e-05,9.24112]
[1777605090494,33.57,76661.23,50.7,-0.08557,8e-05,9.30925]
[1777605095529,33.57,76660.83,50.7,-0.08556,8e-05,9.30712]
[1777605100563,33.57,76661.84,50.7,-0.08548,8e-05,9.30042]
[1777605107613,33.56,76661.09,50.7,-0.08553,8e-05,9.30469]
[1777605112648,33.56,76662.05,50.7,-0.08545,8e-05,9.29842]
[1777605117683,33.56,76661.96,50.7,-0.08546,8e-05,9.29875]
[1777605122718,33.56,76661.98,50.7,-0.08545,8e-05,9.29843]
[1777605127753,33.56,76664.59,50.7,-0.08525,8e-05,9.28196]
[1777605132788,33.56,76665.86,50.7,-0.08515,8e-05,9.27401]
[1777605137823,33.56,76671.94,50.7,-0.08468,8e-05,9.23627]
[1777605142858,33.56,76674.0,50.7,-0.08452,8e-05,9.22375]
[1777605147893,33.56,76675.89,50.7,-0.08438,8e-05,9.21237]
[1777605150642,33.57,76677.35,50.7,-0.08427,8e-05,9.20345]
[1777605151871,33.57,76677.54,50.7,-0.08425,8e-05,9.20236]
[1777605156038,33.57,76678.12,50.7,-0.08418,8e-05,9.19502]
[1777605160256,33.57,76676.57,50.7,-0.08431,8e-05,9.2052]
[1777605163563,33.57,76676.5,50.7,-0.08432,8e-05,9.206]
[1777605169040,33.57,76676.64,50.7,-0.08431,8e-05,9.20569]
[1777605174075,33.57,76675.04,50.7,-0.08444,8e-05,9.21611]
[1777605174982,33.57,76675.04,50.7,-0.08444,8e-05,9.21611]
[1777605180117,33.57,76674.51,50.7,-0.08449,8e-05,9.21989]
[1777605186167,33.57,76674.77,50.7,-0.08448,8e-05,9.21869]
[1777605191203,33.57,76673.96,50.7,-0.08454,8e-05,9.22406]
[1777605196238,33.57,76672.02,50.7,-0.0847,8e-05,9.23643]
[1777605202139,33.57,76673.31,50.7,-0.0846,8e-05,9.22869]
[1777605207315,33.57,76673.35,50.7,-0.0846,8e-05,9.22881]
[1777605212350,33.57,76673.67,50.7,-0.08455,8e-05,9.22298]
[1777605217385,33.58,76672.66,50.7,-0.08463,8e-05,9.22961]
[1777605223427,33.58,76673.28,50.7,-0.08459,8e-05,9.22615]
[1777605225579,33.58,76675.47,50.7,-0.08442,8e-05,9.21259]
[1777605226581,33.58,76675.48,50.7,-0.08442,8e-05,9.21262]
[1777605230200,33.58,76673.46,50.7,-0.08458,8e-05,9.22555]
[1777605235511,33.58,76673.38,50.7,-0.08459,8e-05,9.22647]
[1777605240546,33.58,76673.37,50.7,-0.0846,8e-05,9.22691]
[1777605245581,33.58,76673.23,50.7,-0.08461,8e-05,9.22813]
[1777605251622,33.58,76672.58,50.7,-0.08467,8e-05,9.23259]
[1777605256658,33.58,76672.17,50.7,-0.0847,8e-05,9.23546]
[1777605261693,33.58,76671.57,50.7,-0.08475,8e-05,9.23949]
[1777605266728,33.58,76671.81,50.7,-0.08474,8e-05,9.23828]
[1777605271763,33.58,76669.75,50.7,-0.08487,8e-05,9.24721]
[1777605277805,33.58,76670.14,50.7,-0.08484,8e-05,9.24508]
[1777605282840,33.58,76672.69,50.7,-0.08465,8e-05,9.22949]
[1777605287875,33.58,76674.83,50.7,-0.08449,8e-05,9.21657]
[1777605290865,33.58,76674.83,50.7,-0.08449,8e-05,9.21657]
[1777605296939,33.59,76674.77,50.7,-0.0845,8e-05,9.21781]
[1777605300875,33.59,76674.49,50.7,-0.08453,8e-05,9.21982]
[1777605314061,33.59,76673.22,50.7,-0.08464,8e-05,9.22876]
[1777605320103,33.59,76673.86,50.7,-0.08459,8e-05,9.22515]
[1777605323124,33.59,76684.74,50.7,-0.08375,8e-05,9.15773]
[1777605325747,33.59,76690.02,50.7,-0.08335,8e-05,9.12532]
[1777605326922,33.59,76693.55,50.7,-0.08308,8e-05,9.10368]
[1777605332188,33.59,76699.84,50.7,-0.08259,8e-05,9.06254]
[1777605337223,33.6,76702.14,50.7,-0.08244,8e-05,9.04986]
[1777605338989,33.6,76702.03,50.7,-0.08245,8e-05,9.05083]
[1777605339350,33.6,76702.24,50.7,-0.08244,8e-05,9.04982]
[1777605345279,33.6,76699.55,50.7,-0.08266,8e-05,9.06806]
[1777605348972,33.6,76700.74,50.7,-0.08258,8e-05,9.06119]
[1777605354342,33.61,76703.53,50.7,-0.08239,8e-05,9.04585]
[1777605359377,33.61,76702.71,50.7,-0.08246,8e-05,9.0522]
[1777605364412,33.61,76705.04,50.7,-0.0823,8e-05,9.03912]
[1777605369447,33.61,76713.21,50.7,-0.0817,8e-05,8.99037]
[1777605374691,33.62,76715.58,50.7,-0.08154,8e-05,8.97722]
[1777605380523,33.62,76713.8,50.7,-0.08171,8e-05,8.99068]
[1777605385559,33.63,76714.26,50.7,-0.08169,8e-05,8.98969]
[1777605390594,33.63,76712.16,50.7,-0.08187,8e-05,9.00446]
[1777605395629,33.63,76711.89,50.7,-0.08188,8e-05,9.00381]
[1777605398137,33.63,76712.01,50.7,-0.08188,8e-05,9.00345]
[1777605404711,33.64,76714.15,50.7,-0.08175,8e-05,8.99339]
[1777605411762,33.65,76714.45,50.7,-0.08177,8e-05,8.99434]
[1777605416798,33.65,76724.7,50.7,-0.08102,7e-05,8.93351]
[1777605418049,33.65,76724.7,50.7,-0.08102,7e-05,8.93351]
[1777605419839,33.65,76728.72,50.7,-0.08073,7e-05,8.90994]
[1777605421010,33.65,76728.97,50.7,-0.08072,7e-05,8.90893]
[1777605423566,33.66,76731.81,50.7,-0.08052,7e-05,8.89314]
[1777605424112,33.66,76732.71,50.7,-0.08046,7e-05,8.88817]
[1777605425346,33.66,76752.38,50.7,-0.07901,7e-05,8.76862]
[1777605425619,33.66,76752.38,50.7,-0.07901,7e-05,8.76862]
[1777605425642,33.66,76752.38,50.7,-0.07901,7e-05,8.76862]
[1777605425706,33.66,76752.38,50.7,-0.07901,7e-05,8.76862]
[1777605425738,33.66,76752.38,50.7,-0.07901,7e-05,8.76862]
[1777605426018,33.66,76752.38,50.7,-0.07901,7e-05,8.76862]
[1777605426265,33.66,76764.94,50.7,-0.07809,7e-05,8.69294]
[1777605426987,33.66,76764.94,50.7,-0.07809,7e-05,8.69294]
[1777605429294,33.66,76771.01,50.7,-0.07765,7e-05,8.6563]
[1777605430340,33.66,76769.85,50.7,-0.07774,7e-05,8.66383]
[1777605430504,33.66,76769.85,50.7,-0.07774,7e-05,8.66383]
[1777605430709,33.66,76769.85,50.7,-0.07774,7e-05,8.66383]
[1777605430716,33.66,76769.85,50.7,-0.07774,7e-05,8.66383]
[1777605430777,33.66,76769.85,50.7,-0.07774,7e-05,8.66383]
[1777605430907,33.66,76783.47,50.7,-0.07676,7e-05,8.58195]
[1777605432618,33.66,76790.28,50.7,-0.07627,7e-05,8.5413]
[1777605432788,33.66,76790.28,50.7,-0.07627,7e-05,8.5413]
[1777605432863,33.66,76790.28,50.7,-0.07627,7e-05,8.5413]
[1777605432973,33.66,76790.28,50.7,-0.07627,7e-05,8.5413]
[1777605433043,33.66,76790.28,50.7,-0.07627,7e-05,8.5413]
[1777605433370,33.66,76810.96,50.7,-0.07481,7e-05,8.41825]
[1777605433606,33.66,76810.96,50.7,-0.07481,7e-05,8.41825]
[1777605434294,33.66,76810.96,50.7,-0.07481,7e-05,8.41825]
[1777605434347,33.66,76835.76,50.7,-0.07308,7e-05,8.27229]
[1777605434393,33.66,76835.76,50.7,-0.07308,7e-05,8.27229]
[1777605434705,33.66,76835.76,50.7,-0.07308,7e-05,8.27229]
[1777605435322,33.66,76831.4,50.7,-0.07339,7e-05,8.29857]
[1777605435549,33.66,76831.4,50.7,-0.07339,7e-05,8.29857]
[1777605435673,33.66,76831.4,50.7,-0.07339,7e-05,8.29857]
[1777605435944,33.66,76831.09,50.7,-0.07341,7e-05,8.3004]
[1777605437687,33.66,76836.38,50.7,-0.07305,7e-05,8.26943]
[1777605438418,33.66,76843.12,50.7,-0.07259,7e-05,8.23006]
[1777605443305,33.67,76851.05,50.7,-0.07206,7e-05,8.18497]
[1777605443356,33.67,76876.68,50.7,-0.07033,7e-05,8.03613]
[1777605443470,33.67,76876.68,50.7,-0.07033,7e-05,8.03613]
[1777605443505,33.67,76876.68,50.7,-0.07033,7e-05,8.03613]
[1777605443939,33.67,76876.68,50.7,-0.07033,7e-05,8.03613]
[1777605444052,33.67,76876.68,50.7,-0.07033,7e-05,8.03613]
[1777605444324,33.67,76884.4,50.7,-0.06982,7e-05,7.99226]
[1777605444715,33.67,76884.4,50.7,-0.06982,7e-05,7.99226]
[1777605445206,33.67,76884.4,50.7,-0.06982,7e-05,7.99226]
[1777605445236,33.67,76871.9,50.7,-0.07066,7e-05,8.06463]
[1777605445564,33.67,76871.9,50.7,-0.07066,7e-05,8.06463]
[1777605445907,33.67,76871.9,50.7,-0.07066,7e-05,8.06463]
[1777605445956,33.67,76871.9,50.7,-0.07066,7e-05,8.06463]
[1777605446211,33.67,76872.12,50.7,-0.07064,7e-05,8.0634]
[1777605447265,33.67,76872.12,50.7,-0.07064,7e-05,8.0634]
[1777605448607,33.67,76869.91,50.7,-0.0708,7e-05,8.07732]
[1777605450652,33.67,76876.63,50.7,-0.07037,7e-05,8.03947]
[1777605453300,33.67,76869.92,50.7,-0.0708,7e-05,8.07555]
[1777605454082,33.68,76846.76,50.7,-0.07239,7e-05,8.2116]
[1777605454482,33.68,76846.76,50.7,-0.07239,7e-05,8.2116]
[1777605455088,33.68,76859.89,50.7,-0.07149,7e-05,8.13518]
[1777605455714,33.68,76859.89,50.7,-0.07149,7e-05,8.13518]
[1777605456784,33.68,76862.48,50.7,-0.07132,7e-05,8.12001]
[1777605458946,33.68,76877.38,50.7,-0.07031,7e-05,8.03347]
[1777605459092,33.68,76877.38,50.7,-0.07031,7e-05,8.03347]
[1777605459116,33.68,76876.65,50.7,-0.07036,7e-05,8.03778]
[1777605462117,33.68,76874.55,50.7,-0.07051,7e-05,8.05111]
[1777605462137,33.68,76876.02,50.7,-0.07042,7e-05,8.04316]
[1777605462518,33.68,76876.02,50.7,-0.07042,7e-05,8.04316]
[1777605462907,33.68,76876.02,50.7,-0.07042,7e-05,8.04316]
[1777605463144,33.68,76876.95,50.7,-0.07036,7e-05,8.03784]
[1777605468179,33.69,76878.65,50.7,-0.07028,7e-05,8.03091]
[1777605473192,33.69,76879.57,50.7,-0.07024,7e-05,8.02786]
[1777605475985,33.69,76869.41,50.7,-0.07095,7e-05,8.08844]
[1777605476739,33.69,76868.76,50.7,-0.071,7e-05,8.09272]
[1777605479256,33.7,76856.19,50.7,-0.07187,7e-05,8.16734]
[1777605479774,33.7,76856.19,50.7,-0.07187,7e-05,8.16734]
[1777605480604,33.7,76848.75,50.7,-0.07238,7e-05,8.21126]
[1777605481853,33.7,76846.83,50.7,-0.07252,7e-05,8.22285]
[1777605482710,33.7,76846.0,50.7,-0.07258,7e-05,8.228]
[1777605485655,33.7,76834.37,50.7,-0.07339,7e-05,8.29711]
[1777605486511,33.7,76831.44,50.7,-0.07359,7e-05,8.31462]
[1777605486523,33.7,76831.44,50.7,-0.07359,7e-05,8.31462]
[1777605486976,33.7,76831.44,50.7,-0.07359,7e-05,8.31462]
[1777605487181,33.7,76831.44,50.7,-0.07359,7e-05,8.31462]
[1777605487625,33.7,76827.96,50.7,-0.07384,7e-05,8.3353]
[1777605487789,33.7,76827.96,50.7,-0.07384,7e-05,8.3353]
[1777605490294,33.7,76820.57,50.7,-0.07436,7e-05,8.37924]
[1777605493345,33.7,76824.24,50.7,-0.0741,7e-05,8.35775]
[1777605498392,33.7,76823.24,50.7,-0.07418,7e-05,8.36439]
[1777605500339,33.7,76824.32,50.7,-0.07411,7e-05,8.35812]
[1777605500401,33.7,76824.32,50.7,-0.07411,7e-05,8.35812]
[1777605505074,33.71,76822.89,50.7,-0.07422,7e-05,8.36727]
[1777605505136,33.71,76822.89,50.7,-0.07422,7e-05,8.36727]
[1777605510476,33.71,76816.87,50.7,-0.07464,7e-05,8.40348]
[1777605516000,33.71,76815.4,50.7,-0.07472,7e-05,8.40842]
[1777605516095,33.71,76814.82,50.7,-0.07476,7e-05,8.41193]
[1777605520874,33.71,76808.22,50.7,-0.07525,7e-05,8.45288]
[1777605520969,33.71,76809.76,50.7,-0.07514,7e-05,8.44416]
[1777605526044,33.71,76807.61,50.7,-0.07529,7e-05,8.45692]
[1777605526096,33.71,76807.61,50.7,-0.07529,7e-05,8.45692]
[1777605526446,33.71,76807.61,50.7,-0.07529,7e-05,8.45692]
[1777605526591,33.71,76825.29,50.7,-0.07405,7e-05,8.35217]
[1777605531372,33.71,76837.0,50.7,-0.07325,7e-05,8.28383]
[1777605532500,33.71,76838.82,50.7,-0.07312,7e-05,8.27339]
[1777605536224,33.72,76841.43,50.7,-0.07295,7e-05,8.25885]
[1777605537018,33.72,76840.78,50.7,-0.073,7e-05,8.26294]
[1777605540577,33.72,76848.55,50.7,-0.07248,7e-05,8.2185]
[1777605540690,33.72,76850.86,50.7,-0.07232,7e-05,8.20531]
[1777605543046,33.72,76852.69,50.7,-0.0722,7e-05,8.19445]
[1777605544076,33.72,76855.14,50.7,-0.07203,7e-05,8.18]
[1777605546199,33.72,76857.91,50.7,-0.07184,7e-05,8.1636]
[1777605546401,33.72,76872.15,50.7,-0.07087,7e-05,8.08067]
[1777605550286,33.72,76884.38,50.7,-0.07005,7e-05,8.0102]
[1777605550806,33.72,76884.38,50.7,-0.07005,7e-05,8.0102]
[1777605550877,33.72,76884.38,50.7,-0.07005,7e-05,8.0102]
[1777605551268,33.72,76884.38,50.7,-0.07005,7e-05,8.0102]
[1777605551316,33.72,76887.71,50.7,-0.06983,7e-05,7.99111]
[1777605552839,33.72,76898.93,50.7,-0.06908,7e-05,7.92597]
[1777605558423,33.72,76904.45,50.7,-0.06871,7e-05,7.89374]
[1777605558735,33.72,76902.77,50.7,-0.06882,7e-05,7.90322]
[1777605559081,33.72,76902.77,50.7,-0.06882,7e-05,7.90322]
[1777605559342,33.72,76902.77,50.7,-0.06882,7e-05,7.90322]
[1777605559462,33.72,76902.77,50.7,-0.06882,7e-05,7.90322]
[1777605559428,33.72,76932.74,50.7,-0.06686,6e-05,7.73229]
[1777605559608,33.72,76932.74,50.7,-0.06686,6e-05,7.73229]
[1777605560089,33.72,76932.74,50.7,-0.06686,6e-05,7.73229]
[1777605560392,33.72,76954.38,50.7,-0.06549,6e-05,7.61082]
[1777605561019,33.72,76954.38,50.7,-0.06549,6e-05,7.61082]
[1777605564759,33.72,76946.68,50.7,-0.06599,6e-05,7.65529]
[1777605565176,33.72,76946.68,50.7,-0.06599,6e-05,7.65529]
[1777605565179,33.72,76946.68,50.7,-0.06599,6e-05,7.65529]
[1777605565306,33.72,76959.59,50.7,-0.06517,6e-05,7.583]
[1777605565580,33.72,76959.59,50.7,-0.06517,6e-05,7.583]
[1777605566256,33.72,76959.59,50.7,-0.06517,6e-05,7.583]
[1777605567615,33.72,76971.35,50.7,-0.06444,6e-05,7.51786]
[1777605567627,33.72,76971.35,50.7,-0.06444,6e-05,7.51786]
[1777605567753,33.72,76971.35,50.7,-0.06444,6e-05,7.51786]
[1777605567895,33.72,76971.35,50.7,-0.06444,6e-05,7.51786]
[1777605568170,33.72,76971.35,50.7,-0.06444,6e-05,7.51786]
[1777605568193,33.72,76971.35,50.7,-0.06444,6e-05,7.51786]
[1777605569694,33.72,76965.84,50.7,-0.0648,6e-05,7.54953]
[1777605573924,33.73,76954.02,50.7,-0.06553,6e-05,7.61372]
[1777605574942,33.73,76954.02,50.7,-0.06553,6e-05,7.61372]
[1777605575738,33.73,76963.72,50.7,-0.06492,6e-05,7.55968]
[1777605581340,33.73,76966.21,50.7,-0.06479,6e-05,7.54767]
[1777605584996,33.73,76977.62,50.7,-0.06409,6e-05,7.48593]
[1777605586371,33.73,76977.04,50.7,-0.06414,6e-05,7.48965]
[1777605587679,33.74,76981.14,50.7,-0.06389,6e-05,7.46787]
[1777605587849,33.74,76981.14,50.7,-0.06389,6e-05,7.46787]
[1777605587916,33.74,76981.14,50.7,-0.06389,6e-05,7.46787]
[1777605588604,33.74,76981.14,50.7,-0.06389,6e-05,7.46787]
[1777605588728,33.74,76981.14,50.7,-0.06389,6e-05,7.46787]
[1777605588778,33.74,76981.14,50.7,-0.06389,6e-05,7.46787]
[1777605589048,33.74,76981.14,50.7,-0.06389,6e-05,7.46787]
[1777605588316,33.74,77027.49,50.7,-0.06106,6e-05,7.21315]
[1777605589208,33.74,77027.49,50.7,-0.06106,6e-05,7.21315]
[1777605589761,33.74,77027.49,50.7,-0.06106,6e-05,7.21315]
[1777605589341,33.74,77104.95,50.7,-0.05656,6e-05,6.79951]
[1777605591171,33.74,77104.95,50.7,-0.05656,6e-05,6.79951]
[1777605591489,33.74,77114.5,50.7,-0.05603,6e-05,6.74946]
[1777605591505,33.74,77126.78,50.7,-0.05535,6e-05,6.68625]
[1777605592469,33.74,77126.78,50.7,-0.05535,6e-05,6.68625]
[1777605592531,33.75,77149.41,50.7,-0.05417,5e-05,6.57524]
[1777605593564,33.77,77161.28,50.7,-0.05362,5e-05,6.5232]
[1777605594667,33.79,77163.5,50.7,-0.0536,5e-05,6.52146]
[1777605598114,33.83,77179.49,50.7,-0.05297,5e-05,6.46184]
[1777605600237,33.86,77181.74,50.7,-0.05296,5e-05,6.46102]
[1777605600611,33.86,77181.74,50.7,-0.05296,5e-05,6.46102]
[1777605600503,33.88,77185.74,50.7,-0.05286,5e-05,6.45133]
[1777605600880,33.88,77185.74,50.7,-0.05286,5e-05,6.45133]
[1777605600892,33.88,77185.74,50.7,-0.05286,5e-05,6.45133]
[1777605601086,33.88,77185.74,50.7,-0.05286,5e-05,6.45133]
[1777605601428,33.88,77185.74,50.7,-0.05286,5e-05,6.45133]
[1777605601557,33.88,77227.47,50.7,-0.05067,5e-05,6.24217]
[1777605602136,33.88,77227.47,50.7,-0.05067,5e-05,6.24217]
[1777605602139,33.88,77227.47,50.7,-0.05067,5e-05,6.24217]
[1777605602236,33.88,77227.47,50.7,-0.05067,5e-05,6.24217]
[1777605602320,33.88,77250.41,50.7,-0.04952,5e-05,6.12996]
[1777605602905,33.88,77250.41,50.7,-0.04952,5e-05,6.12996]
[1777605603017,33.88,77250.41,50.7,-0.04952,5e-05,6.12996]
[1777605603111,33.88,77250.41,50.7,-0.04952,5e-05,6.12996]
[1777605603332,33.88,77250.41,50.7,-0.04952,5e-05,6.12996]
[1777605603583,33.88,77250.41,50.7,-0.04952,5e-05,6.12996]
[1777605603609,33.92,77255.58,50.7,-0.04947,5e-05,6.12538]
[1777605604288,33.92,77255.58,50.7,-0.04947,5e-05,6.12538]
[1777605604377,33.92,77288.16,50.7,-0.04785,5e-05,5.96723]
[1777605604793,33.92,77288.16,50.7,-0.04785,5e-05,5.96723]
[1777605605132,33.92,77288.16,50.7,-0.04785,5e-05,5.96723]
[1777605605196,33.94,77299.58,50.7,-0.04739,5e-05,5.9225]
[1777605605797,33.94,77299.58,50.7,-0.04739,5e-05,5.9225]
[1777605606398,33.98,77303.3,50.7,-0.04738,5e-05,5.92201]
[1777605606930,33.98,77303.3,50.7,-0.04738,5e-05,5.92201]
[1777605607131,33.98,77303.3,50.7,-0.04738,5e-05,5.92201]
[1777605607228,33.98,77303.3,50.7,-0.04738,5e-05,5.92201]
[1777605607621,33.98,77303.3,50.7,-0.04738,5e-05,5.92201]
[1777605607285,34.01,77308.94,50.7,-0.04724,5e-05,5.90814]
[1777605607781,34.01,77308.94,50.7,-0.04724,5e-05,5.90814]
[1777605607821,34.01,77308.94,50.7,-0.04724,5e-05,5.90814]
[1777605607957,34.01,77308.94,50.7,-0.04724,5e-05,5.90814]
[1777605608127,34.01,77308.94,50.7,-0.04724,5e-05,5.90814]
[1777605608443,34.01,77308.94,50.7,-0.04724,5e-05,5.90814]
[1777605608490,34.01,77308.94,50.7,-0.04724,5e-05,5.90814]
[1777605608527,34.01,77308.94,50.7,-0.04724,5e-05,5.90814]
[1777605608635,34.04,77326.97,50.7,-0.04655,5e-05,5.83983]
[1777605609711,34.07,77324.75,50.7,-0.04678,5e-05,5.86304]
[1777605610525,34.09,77327.1,50.7,-0.04678,5e-05,5.86367]
[1777605611277,34.09,77327.1,50.7,-0.04678,5e-05,5.86367]
[1777605611494,34.09,77331.83,50.7,-0.04656,5e-05,5.84131]
[1777605612284,34.12,77319.32,50.7,-0.04728,5e-05,5.91232]
[1777605613519,34.12,77319.32,50.7,-0.04728,5e-05,5.91232]
[1777605613548,34.14,77305.4,50.7,-0.04804,5e-05,5.98804]
[1777605614211,34.14,77305.4,50.7,-0.04804,5e-05,5.98804]
[1777605614493,34.14,77305.4,50.7,-0.04804,5e-05,5.98804]
[1777605614516,34.15,77279.08,50.7,-0.04942,5e-05,6.12306]
[1777605614765,34.15,77279.08,50.7,-0.04942,5e-05,6.12306]
[1777605614816,34.15,77279.08,50.7,-0.04942,5e-05,6.12306]
[1777605615086,34.15,77279.08,50.7,-0.04942,5e-05,6.12306]
[1777605615238,34.15,77279.08,50.7,-0.04942,5e-05,6.12306]
[1777605615290,34.19,77257.57,50.7,-0.05067,5e-05,6.24431]
[1777605615778,34.19,77257.57,50.7,-0.05067,5e-05,6.24431]
[1777605616242,34.19,77257.57,50.7,-0.05067,5e-05,6.24431]
[1777605616292,34.22,77249.66,50.7,-0.05122,5e-05,6.29745]
[1777605616659,34.22,77249.66,50.7,-0.05122,5e-05,6.29745]
[1777605617175,34.22,77249.66,50.7,-0.05122,5e-05,6.29745]
[1777605617572,34.25,77242.7,50.7,-0.05172,5e-05,6.34567]
[1777605618756,34.27,77235.96,50.7,-0.05219,5e-05,6.39086]
[1777605620633,34.29,77213.12,50.7,-0.0535,5e-05,6.51606]
[1777605622335,34.3,77193.78,50.7,-0.05456,5e-05,6.61574]
[1777605623022,34.3,77193.78,50.7,-0.05456,5e-05,6.61574]
[1777605623343,34.3,77205.52,50.7,-0.05393,5e-05,6.55713]
[1777605627541,34.3,77195.24,50.7,-0.05451,5e-05,6.6115]
[1777605633340,34.31,77190.1,50.7,-0.05481,5e-05,6.63871]
[1777605638482,34.32,77199.49,50.7,-0.05434,5e-05,6.59427]
[1777605638675,34.32,77199.49,50.7,-0.05434,5e-05,6.59427]
[1777605639176,34.32,77209.5,50.7,-0.05381,5e-05,6.5444]
[1777605639649,34.32,77226.83,50.7,-0.0529,5e-05,6.45818]
[1777605640490,34.32,77226.83,50.7,-0.0529,5e-05,6.45818]
[1777605641190,34.32,77237.22,50.7,-0.05237,5e-05,6.40728]
[1777605643998,34.33,77226.68,50.7,-0.05295,5e-05,6.46277]
[1777605644173,34.33,77226.68,50.7,-0.05295,5e-05,6.46277]
[1777605644503,34.33,77207.77,50.7,-0.05396,5e-05,6.55866]
[1777605645757,34.33,77205.75,50.7,-0.05407,5e-05,6.5696]
[1777605646054,34.33,77205.75,50.7,-0.05407,5e-05,6.5696]
[1777605646499,34.33,77205.75,50.7,-0.05407,5e-05,6.5696]
[1777605651112,34.34,77206.15,50.7,-0.05409,5e-05,6.57139]
[1777605651552,34.34,77219.93,50.7,-0.05337,5e-05,6.50274]
[1777605652464,34.34,77219.93,50.7,-0.05337,5e-05,6.50274]
[1777605657594,34.35,77212.26,50.7,-0.05383,5e-05,6.54624]
[1777605658344,34.35,77212.26,50.7,-0.05383,5e-05,6.54624]
[1777605660768,34.36,77201.81,50.7,-0.05441,5e-05,6.60119]
[1777605661627,34.36,77215.68,50.7,-0.05367,5e-05,6.53187]
[1777605665655,34.37,77231.03,50.7,-0.0529,5e-05,6.45821]
[1777605666664,34.37,77243.93,50.7,-0.05224,5e-05,6.39491]
[1777605666934,34.37,77243.93,50.7,-0.05224,5e-05,6.39491]
[1777605668655,34.37,77249.8,50.7,-0.05194,5e-05,6.36683]
[1777605669453,34.37,77255.31,50.7,-0.05167,5e-05,6.34065]
[1777605669538,34.37,77255.31,50.7,-0.05167,5e-05,6.34065]
[1777605669689,34.37,77239.76,50.7,-0.05248,5e-05,6.41877]
[1777605671297,34.38,77242.08,50.7,-0.05237,5e-05,6.40821]
[1777605671303,34.38,77242.08,50.7,-0.05237,5e-05,6.40821]
[1777605671809,34.38,77242.08,50.7,-0.05237,5e-05,6.40821]
[1777605671705,34.38,77263.11,50.7,-0.05129,5e-05,6.30428]
[1777605672220,34.38,77263.11,50.7,-0.05129,5e-05,6.30428]
[1777605672410,34.38,77263.11,50.7,-0.05129,5e-05,6.30428]
[1777605672657,34.38,77263.11,50.7,-0.05129,5e-05,6.30428]
[1777605672943,34.38,77263.11,50.7,-0.05129,5e-05,6.30428]
[1777605672625,34.38,77263.11,50.7,-0.0513,5e-05,6.30525]
[1777605673584,34.4,77296.0,50.7,-0.04974,5e-05,6.15434]
[1777605673745,34.4,77296.0,50.7,-0.04974,5e-05,6.15434]
[1777605674399,34.4,77296.0,50.7,-0.04974,5e-05,6.15434]
[1777605674573,34.4,77329.09,50.7,-0.04812,5e-05,5.99688]
[1777605675172,34.4,77329.09,50.7,-0.04812,5e-05,5.99688]
[1777605675418,34.4,77329.09,50.7,-0.04812,5e-05,5.99688]
[1777605675426,34.4,77336.42,50.7,-0.04777,5e-05,5.96206]
[1777605676651,34.4,77336.42,50.7,-0.04777,5e-05,5.96206]
[1777605679589,34.4,77335.98,50.7,-0.04781,5e-05,5.96593]
[1777605679681,34.4,77335.98,50.7,-0.04781,5e-05,5.96593]
[1777605679674,34.41,77323.86,50.7,-0.04841,5e-05,6.02467]
[1777605680022,34.41,77323.86,50.7,-0.04841,5e-05,6.02467]
[1777605680583,34.41,77323.86,50.7,-0.04841,5e-05,6.02467]
[1777605682828,34.45,77347.96,50.7,-0.04743,5e-05,5.92926]
[1777605688156,34.5,77340.85,50.7,-0.04801,5e-05,5.98614]
[1777605688226,34.5,77340.85,50.7,-0.04801,5e-05,5.98614]
[1777605688261,34.51,77323.7,50.7,-0.04889,5e-05,6.07309]
[1777605688947,34.51,77323.7,50.7,-0.04889,5e-05,6.07309]
[1777605689278,34.51,77323.7,50.7,-0.04889,5e-05,6.07309]
[1777605689665,34.51,77323.7,50.7,-0.04889,5e-05,6.07309]
[1777605689650,34.53,77298.09,50.7,-0.05026,5e-05,6.20599]
[1777605690234,34.53,77298.09,50.7,-0.05026,5e-05,6.20599]
[1777605690329,34.53,77282.08,50.7,-0.05107,5e-05,6.28387]
[1777605691483,34.53,77282.08,50.7,-0.05107,5e-05,6.28387]
[1777605691488,34.53,77282.08,50.7,-0.05107,5e-05,6.28387]
[1777605694419,34.53,77282.18,50.7,-0.05106,5e-05,6.28205]
[1777605694422,34.53,77290.88,50.7,-0.05062,5e-05,6.23966]
[1777605697627,34.54,77282.95,50.7,-0.05104,5e-05,6.28011]
[1777605707733,34.56,77274.74,50.7,-0.05157,5e-05,6.33153]
[1777605713779,34.57,77273.23,50.7,-0.05172,5e-05,6.34569]
[1777605714706,34.58,77266.86,50.7,-0.05205,5e-05,6.37808]
[1777605716170,34.58,77247.26,50.7,-0.05309,5e-05,6.47699]
[1777605716904,34.58,77236.04,50.7,-0.05369,5e-05,6.53452]
[1777605717291,34.58,77236.04,50.7,-0.05369,5e-05,6.53452]
[1777605720553,34.59,77229.45,50.7,-0.05406,5e-05,6.56895]
[1777605721647,34.59,77230.57,50.7,-0.05401,5e-05,6.56475]
[1777605722247,34.59,77257.97,50.7,-0.05259,5e-05,6.42914]
[1777605727530,34.6,77267.91,50.7,-0.05211,5e-05,6.38401]
[1777605733190,34.61,77277.59,50.7,-0.05169,5e-05,6.34343]
[1777605734640,34.61,77277.59,50.7,-0.05169,5e-05,6.34343]
[1777605734731,34.62,77289.04,50.7,-0.05113,5e-05,6.28965]
[1777605735441,34.62,77289.04,50.7,-0.05113,5e-05,6.28965]
[1777605735487,34.62,77289.56,50.7,-0.0511,5e-05,6.28711]
[1777605736774,34.62,77289.56,50.7,-0.0511,5e-05,6.28711]
[1777605737637,34.62,77293.4,50.7,-0.05093,5e-05,6.27083]
[1777605737952,34.62,77293.4,50.7,-0.05093,5e-05,6.27083]
[1777605737972,34.62,77293.4,50.7,-0.05093,5e-05,6.27083]
[1777605738226,34.62,77301.09,50.7,-0.05055,5e-05,6.2335]
[1777605741032,34.62,77307.26,50.7,-0.05024,5e-05,6.2039]
[1777605741247,34.62,77308.3,50.7,-0.05019,5e-05,6.19903]
[1777605741925,34.62,77308.3,50.7,-0.05019,5e-05,6.19903]
[1777605742254,34.63,77308.79,50.7,-0.05017,5e-05,6.19732]
[1777605744203,34.63,77304.86,50.7,-0.05037,5e-05,6.21647]
[1777605744317,34.63,77304.86,50.7,-0.05037,5e-05,6.21647]
[1777605744339,34.63,77304.86,50.7,-0.05037,5e-05,6.21647]
[1777605744343,34.63,77294.69,50.7,-0.05088,5e-05,6.2659]
[1777605745001,34.63,77294.69,50.7,-0.05088,5e-05,6.2659]
[1777605745002,34.63,77294.69,50.7,-0.05088,5e-05,6.2659]
[1777605745488,34.63,77294.69,50.7,-0.05088,5e-05,6.2659]
[1777605745661,34.63,77282.43,50.7,-0.05153,5e-05,6.32789]
[1777605746294,34.63,77282.43,50.7,-0.05153,5e-05,6.32789]
[1777605746390,34.63,77290.94,50.7,-0.05109,5e-05,6.28636]
[1777605747061,34.63,77290.94,50.7,-0.05109,5e-05,6.28636]
[1777605747289,34.63,77300.01,50.7,-0.05064,5e-05,6.24229]
[1777605748584,34.63,77300.01,50.7,-0.05064,5e-05,6.24229]
[1777605748732,34.63,77300.01,50.7,-0.05064,5e-05,6.24229]
[1777605748746,34.63,77300.76,50.7,-0.05061,5e-05,6.24003]
[1777605750683,34.63,77307.99,50.7,-0.05025,5e-05,6.20505]
[1777605750779,34.63,77307.85,50.7,-0.05026,5e-05,6.20601]
[1777605751244,34.63,77307.85,50.7,-0.05026,5e-05,6.20601]
[1777605751252,34.63,77307.85,50.7,-0.05026,5e-05,6.20601]
[1777605751261,34.63,77307.85,50.7,-0.05026,5e-05,6.20601]
[1777605751318,34.63,77303.72,50.7,-0.05044,5e-05,6.22239]
[1777605752866,34.64,77299.16,50.7,-0.05068,5e-05,6.24519]
[1777605753332,34.64,77308.82,50.7,-0.0502,5e-05,6.19913]
[1777605755346,34.64,77327.76,50.7,-0.04927,5e-05,6.1085]
[1777605757621,34.64,77334.93,50.7,-0.04892,5e-05,6.07457]
[1777605757928,34.65,77342.36,50.7,-0.0486,5e-05,6.04307]
[1777605757960,34.65,77342.36,50.7,-0.0486,5e-05,6.04307]
[1777605758344,34.65,77342.36,50.7,-0.0486,5e-05,6.04307]
[1777605758378,34.65,77367.45,50.7,-0.04739,5e-05,5.92469]
[1777605760392,34.67,77387.67,50.7,-0.04653,5e-05,5.84022]
[1777605763577,34.67,77396.96,50.7,-0.04611,5e-05,5.7986]
[1777605764660,34.69,77410.3,50.7,-0.04559,5e-05,5.74659]
[1777605766376,34.71,77407.19,50.7,-0.04582,5e-05,5.76967]
[1777605766807,34.74,77398.15,50.7,-0.04637,5e-05,5.82479]
[1777605767036,34.74,77398.15,50.7,-0.04637,5e-05,5.82479]
[1777605767092,34.74,77398.15,50.7,-0.04637,5e-05,5.82479]
[1777605767192,34.74,77398.15,50.7,-0.04637,5e-05,5.82479]
[1777605767441,34.74,77370.96,50.7,-0.04765,5e-05,5.9514]
[1777605770463,34.78,77383.1,50.7,-0.04725,5e-05,5.91211]
[1777605773670,34.8,77383.76,50.7,-0.04733,5e-05,5.91987]
[1777605773771,34.82,77380.14,50.7,-0.04762,5e-05,5.94834]
[1777605778942,34.93,77386.37,50.7,-0.04782,5e-05,5.96937]
[1777605781693,34.97,77394.85,50.7,-0.04762,5e-05,5.94961]
[1777605781815,35.0,77412.33,50.7,-0.0469,5e-05,5.87855]
[1777605781995,35.0,77412.33,50.7,-0.0469,5e-05,5.87855]
[1777605783896,35.02,77424.44,50.7,-0.04644,5e-05,5.83391]
[1777605786003,35.07,77412.69,50.7,-0.04722,5e-05,5.91127]
[1777605786731,35.12,77397.57,50.7,-0.04815,5e-05,6.00326]
[1777605787594,35.12,77385.32,50.7,-0.04875,5e-05,6.06145]
[1777605789023,35.12,77376.13,50.7,-0.0492,5e-05,6.10546]
[1777605791796,35.12,77364.56,50.7,-0.04977,5e-05,6.16157]
[1777605794824,35.13,77353.12,50.7,-0.05035,5e-05,6.2177]
[1777605797773,35.13,77343.92,50.7,-0.05082,5e-05,6.26317]
[1777605799685,35.13,77364.68,50.7,-0.04982,5e-05,6.16575]
[1777605800693,35.13,77380.7,50.7,-0.04905,5e-05,6.09074]
[1777605802706,35.14,77368.16,50.7,-0.04967,5e-05,6.15142]
[1777605803712,35.14,77349.61,50.7,-0.05058,5e-05,6.24024]
[1777605806222,35.14,77344.27,50.7,-0.05086,5e-05,6.26671]
[1777605808850,35.14,77322.28,50.7,-0.05197,5e-05,6.37383]
[1777605808919,35.14,77322.28,50.7,-0.05197,5e-05,6.37383]
[1777605809202,35.14,77322.28,50.7,-0.05197,5e-05,6.37383]
[1777605809373,35.14,77322.28,50.7,-0.05197,5e-05,6.37383]
[1777605809720,35.14,77322.28,50.7,-0.05197,5e-05,6.37383]
[1777605810490,35.14,77314.71,50.7,-0.05236,5e-05,6.4108]
[1777605810497,35.14,77314.71,50.7,-0.05236,5e-05,6.4108]
[1777605810766,35.14,77315.73,50.7,-0.05231,5e-05,6.40606]
[1777605811410,35.14,77315.73,50.7,-0.05231,5e-05,6.40606]
[1777605812213,35.15,77315.54,50.7,-0.0523,5e-05,6.40415]
[1777605812232,35.15,77315.54,50.7,-0.0523,5e-05,6.40415]
[1777605812245,35.15,77315.54,50.7,-0.0523,5e-05,6.40415]
[1777605812782,35.15,77315.65,50.7,-0.0523,5e-05,6.40384]
[1777605813294,35.15,77315.65,50.7,-0.0523,5e-05,6.40384]
[1777605813789,35.15,77313.51,50.7,-0.05241,5e-05,6.41505]
[1777605815137,35.15,77313.06,50.7,-0.05245,5e-05,6.41804]
[1777605815143,35.15,77313.06,50.7,-0.05245,5e-05,6.41804]
[1777605815856,35.15,77313.06,50.7,-0.05245,5e-05,6.41804]
[1777605815812,35.15,77310.67,50.7,-0.05257,5e-05,6.42985]
[1777605816045,35.15,77310.67,50.7,-0.05257,5e-05,6.42985]
[1777605816482,35.15,77310.67,50.7,-0.05257,5e-05,6.42985]
[1777605816541,35.15,77310.67,50.7,-0.05257,5e-05,6.42985]
[1777605816575,35.15,77310.67,50.7,-0.05257,5e-05,6.42985]
[1777605816815,35.15,77292.42,50.7,-0.05351,5e-05,6.5198]
[1777605818828,35.15,77307.76,50.7,-0.05273,5e-05,6.44493]
[1777605818946,35.15,77307.76,50.7,-0.05273,5e-05,6.44493]
[1777605819106,35.15,77307.76,50.7,-0.05273,5e-05,6.44493]
[1777605819114,35.15,77307.76,50.7,-0.05273,5e-05,6.44493]
[1777605819836,35.15,77307.19,50.7,-0.05275,5e-05,6.44735]
[1777605819969,35.15,77307.19,50.7,-0.05275,5e-05,6.44735]
[1777605820843,35.15,77302.24,50.7,-0.05301,5e-05,6.47173]
[1777605821831,35.15,77302.24,50.7,-0.05301,5e-05,6.47173]
[1777605821855,35.15,77302.24,50.7,-0.05301,5e-05,6.47173]
[1777605821850,35.15,77299.79,50.7,-0.05314,5e-05,6.48389]
[1777605822308,35.15,77299.79,50.7,-0.05314,5e-05,6.48389]
[1777605822347,35.15,77299.79,50.7,-0.05314,5e-05,6.48389]
[1777605822857,35.15,77303.79,50.7,-0.05293,5e-05,6.46451]
[1777605823304,35.15,77303.79,50.7,-0.05293,5e-05,6.46451]
[1777605823468,35.15,77303.79,50.7,-0.05293,5e-05,6.46451]
[1777605823864,35.15,77309.4,50.7,-0.05264,5e-05,6.43677]
[1777605825082,35.15,77311.05,50.7,-0.05255,5e-05,6.4284]
[1777605825600,35.15,77311.05,50.7,-0.05255,5e-05,6.4284]
[1777605825878,35.15,77328.47,50.7,-0.05167,5e-05,6.34368]
[1777605826189,35.15,77328.47,50.7,-0.05167,5e-05,6.34368]
[1777605826374,35.15,77328.47,50.7,-0.05167,5e-05,6.34368]
[1777605826458,35.15,77328.47,50.7,-0.05167,5e-05,6.34368]
[1777605826639,35.15,77328.47,50.7,-0.05167,5e-05,6.34368]
[1777605826651,35.15,77328.47,50.7,-0.05167,5e-05,6.34368]
[1777605826729,35.15,77328.47,50.7,-0.05167,5e-05,6.34368]
[1777605826825,35.15,77328.47,50.7,-0.05167,5e-05,6.34368]
[1777605826885,35.15,77344.49,50.7,-0.05087,5e-05,6.26702]
[1777605827080,35.15,77344.49,50.7,-0.05087,5e-05,6.26702]
[1777605827268,35.15,77344.49,50.7,-0.05087,5e-05,6.26702]
[1777605827892,35.15,77351.44,50.7,-0.05053,5e-05,6.23374]
[1777605830357,35.15,77354.18,50.7,-0.05039,5e-05,6.22069]
[1777605831767,35.15,77354.18,50.7,-0.05039,5e-05,6.22069]
[1777605834001,35.15,77344.07,50.7,-0.0509,5e-05,6.26986]
[1777605834881,35.15,77344.07,50.7,-0.0509,5e-05,6.26986]
[1777605834376,35.15,77339.15,50.7,-0.05115,5e-05,6.29338]
[1777605834941,35.15,77341.94,50.7,-0.05101,5e-05,6.2804]
[1777605836362,35.15,77341.94,50.7,-0.05101,5e-05,6.2804]
[1777605841966,35.15,77349.32,50.7,-0.05064,5e-05,6.24467]
[1777605844715,35.15,77363.85,50.7,-0.04993,5e-05,6.17554]
[1777605844810,35.15,77361.59,50.7,-0.05004,5e-05,6.18642]
[1777605845451,35.15,77361.59,50.7,-0.05004,5e-05,6.18642]
[1777605845484,35.15,77358.83,50.7,-0.05017,5e-05,6.19953]
[1777605846894,35.15,77358.83,50.7,-0.05017,5e-05,6.19953]
[1777605847761,35.15,77366.85,50.7,-0.04978,5e-05,6.16162]
[1777605851124,35.16,77373.43,50.7,-0.04947,5e-05,6.13148]
[1777605852614,35.16,77373.46,50.7,-0.04947,5e-05,6.13164]
[1777605853860,35.16,77373.42,50.7,-0.04948,5e-05,6.13198]
[1777605853893,35.16,77367.52,50.7,-0.04977,5e-05,6.15997]
[1777605854782,35.16,77367.52,50.7,-0.04977,5e-05,6.15997]
[1777605854785,35.16,77363.32,50.7,-0.04998,5e-05,6.18045]
[1777605855588,35.16,77363.32,50.7,-0.04998,5e-05,6.18045]
[1777605855753,35.16,77363.66,50.7,-0.04996,5e-05,6.17891]
[1777605856210,35.16,77363.66,50.7,-0.04996,5e-05,6.17891]
[1777605856306,35.16,77361.99,50.7,-0.05004,5e-05,6.18684]
[1777605858906,35.16,77362.1,50.7,-0.05004,5e-05,6.18637]
[1777605859846,35.16,77344.07,50.7,-0.05093,5e-05,6.27283]
[1777605860639,35.16,77331.88,50.7,-0.05154,5e-05,6.33137]
[1777605861482,35.16,77331.88,50.7,-0.05154,5e-05,6.33137]
[1777605861875,35.16,77331.88,50.7,-0.05154,5e-05,6.33137]
[1777605863174,35.16,77315.66,50.7,-0.05237,5e-05,6.41069]
[1777605865195,35.16,77314.16,50.7,-0.05245,5e-05,6.41818]
[1777605865395,35.16,77316.48,50.7,-0.05233,5e-05,6.40712]
[1777605868362,35.16,77334.58,50.7,-0.05141,5e-05,6.3189]
[1777605870223,35.16,77346.73,50.7,-0.0508,5e-05,6.2604]
[1777605875258,35.16,77343.97,50.7,-0.05091,5e-05,6.26972]
[1777605878196,35.16,77333.78,50.7,-0.05142,5e-05,6.31847]
[1777605878279,35.16,77328.79,50.7,-0.05167,5e-05,6.34236]
[1777605881892,35.16,77326.17,50.7,-0.0518,5e-05,6.35561]
[1777605881898,35.16,77328.74,50.7,-0.05168,5e-05,6.34382]
[1777605886998,35.16,77327.61,50.7,-0.05173,5e-05,6.34858]
[1777605887342,35.16,77322.88,50.7,-0.05197,5e-05,6.37124]
[1777605888517,35.16,77322.88,50.7,-0.05197,5e-05,6.37124]
[1777605888759,35.16,77321.01,50.7,-0.05207,5e-05,6.38083]
[1777605894397,35.16,77315.21,50.7,-0.05235,5e-05,6.4077]
[1777605897418,35.16,77301.98,50.7,-0.05301,5e-05,6.47126]
[1777605898951,35.16,77301.98,50.7,-0.05301,5e-05,6.47126]
[1777605902453,35.15,77287.77,50.7,-0.05373,5e-05,6.53881]
[1777605903837,35.15,77287.77,50.7,-0.05373,5e-05,6.53881]
[1777605904206,35.15,77286.54,50.7,-0.05378,5e-05,6.54384]
[1777605904467,35.15,77267.47,50.7,-0.05478,5e-05,6.63806]
[1777605905092,35.15,77267.47,50.7,-0.05478,5e-05,6.63806]
[1777605905419,35.15,77267.47,50.7,-0.05478,5e-05,6.63806]
[1777605905433,35.15,77267.47,50.7,-0.05478,5e-05,6.63806]
[1777605905478,35.15,77267.47,50.7,-0.05478,5e-05,6.63806]
[1777605905537,35.15,77267.47,50.7,-0.05478,5e-05,6.63806]
[1777605905542,35.15,77268.47,50.7,-0.05472,5e-05,6.63244]
[1777605906118,35.15,77268.47,50.7,-0.05472,5e-05,6.63244]
[1777605906549,35.15,77268.47,50.7,-0.05472,5e-05,6.63244]
[1777605906594,35.15,77280.05,50.7,-0.05411,5e-05,6.57501]
[1777605907907,35.15,77280.05,50.7,-0.05411,5e-05,6.57501]
[1777605908140,35.15,77284.73,50.7,-0.05386,5e-05,6.55189]
[1777605908495,35.15,77283.61,50.7,-0.05392,5e-05,6.55689]
[1777605910115,35.15,77283.53,50.7,-0.05392,5e-05,6.55726]
[1777605910515,35.15,77283.53,50.7,-0.05392,5e-05,6.55726]
[1777605910899,35.15,77283.53,50.7,-0.05392,5e-05,6.55726]
[1777605910985,35.15,77286.41,50.7,-0.05377,5e-05,6.54308]
[1777605912151,35.15,77295.18,50.7,-0.05332,5e-05,6.50003]
[1777605912445,35.15,77295.18,50.7,-0.05332,5e-05,6.50003]
[1777605912523,35.15,77298.45,50.7,-0.05314,5e-05,6.48359]
[1777605913636,35.15,77298.45,50.7,-0.05314,5e-05,6.48359]
[1777605916767,35.15,77313.63,50.7,-0.05237,5e-05,6.41013]
[1777605917018,35.15,77318.15,50.7,-0.05215,5e-05,6.38843]
[1777605917558,35.15,77318.67,50.7,-0.05212,5e-05,6.38591]
[1777605922695,35.15,77311.41,50.7,-0.05248,5e-05,6.42009]
[1777605924607,35.14,77294.05,50.7,-0.05336,5e-05,6.50392]
[1777605925993,35.14,77294.05,50.7,-0.05336,5e-05,6.50392]
[1777605926020,35.14,77294.4,50.7,-0.05334,5e-05,6.50185]
[1777605926602,35.14,77294.4,50.7,-0.05334,5e-05,6.50185]
[1777605926707,35.14,77294.4,50.7,-0.05334,5e-05,6.50185]
[1777605930397,35.14,77293.03,50.7,-0.05339,5e-05,6.5073]
[1777605933000,35.14,77291.62,50.7,-0.05343,5e-05,6.50963]
[1777605936168,35.13,77288.01,50.7,-0.0536,5e-05,6.52546]
[1777605937637,35.13,77285.01,50.7,-0.05374,5e-05,6.53922]
[1777605937721,35.12,77279.57,50.7,-0.05397,5e-05,6.56094]
[1777605938228,35.12,77279.57,50.7,-0.05397,5e-05,6.56094]
[1777605938996,35.12,77279.57,50.7,-0.05397,5e-05,6.56094]
[1777605938704,35.12,77278.96,50.7,-0.05401,5e-05,6.56395]
[1777605940993,35.12,77278.08,50.7,-0.05405,5e-05,6.56775]
[1777605941540,35.12,77272.67,50.7,-0.05432,5e-05,6.59393]
[1777605941730,35.12,77272.67,50.7,-0.05432,5e-05,6.59393]
[1777605941945,35.12,77272.67,50.7,-0.05432,5e-05,6.59393]
[1777605942024,35.12,77246.13,50.7,-0.05572,5e-05,6.72539]
[1777605942387,35.12,77246.13,50.7,-0.05572,5e-05,6.72539]
[1777605942568,35.12,77246.13,50.7,-0.05572,5e-05,6.72539]
[1777605942678,35.12,77246.13,50.7,-0.05572,5e-05,6.72539]
[1777605943019,35.12,77206.79,50.7,-0.05785,6e-05,6.92382]
[1777605943203,35.12,77206.79,50.7,-0.05785,6e-05,6.92382]
[1777605943799,35.12,77206.79,50.7,-0.05785,6e-05,6.92382]
[1777605944339,35.12,77206.76,50.7,-0.05785,6e-05,6.92334]
[1777605945263,35.11,77209.61,50.7,-0.05769,5e-05,6.9082]
[1777605947374,35.11,77208.73,50.7,-0.05772,6e-05,6.91148]
[1777605947387,35.11,77208.73,50.7,-0.05772,6e-05,6.91148]
[1777605947771,35.11,77208.13,50.7,-0.05775,6e-05,6.91452]
[1777605949737,35.11,77217.36,50.7,-0.05725,5e-05,6.8676]
[1777605949933,35.11,77218.79,50.7,-0.05717,5e-05,6.86042]
[1777605950522,35.11,77218.79,50.7,-0.05717,5e-05,6.86042]
[1777605950792,35.11,77224.66,50.7,-0.05685,5e-05,6.83078]
[1777605951086,35.11,77224.66,50.7,-0.05685,5e-05,6.83078]
[1777605952020,35.11,77224.66,50.7,-0.05685,5e-05,6.83078]
[1777605953813,35.11,77211.73,50.7,-0.05756,5e-05,6.89613]
[1777605955298,35.11,77211.59,50.7,-0.05756,5e-05,6.89687]
[1777605955827,35.11,77214.5,50.7,-0.0574,5e-05,6.88161]
[1777605960862,35.11,77211.92,50.7,-0.05752,5e-05,6.89295]
[1777605961118,35.11,77202.78,50.7,-0.05802,6e-05,6.93905]
[1777605961870,35.11,77204.88,50.7,-0.0579,6e-05,6.92833]
[1777605963217,35.11,77206.87,50.7,-0.05779,6e-05,6.91817]
[1777605963896,35.11,77205.25,50.7,-0.05788,6e-05,6.92641]
[1777605964701,35.11,77205.25,50.7,-0.05788,6e-05,6.92641]
[1777605964903,35.1,77206.12,50.7,-0.05782,6e-05,6.92097]
[1777605965975,35.1,77206.12,50.7,-0.05782,6e-05,6.92097]
[1777605966034,35.1,77205.78,50.7,-0.05784,6e-05,6.92271]
[1777605971952,35.1,77208.49,50.7,-0.05766,6e-05,6.90611]
[1777605975449,35.1,77209.73,50.7,-0.05758,5e-05,6.8984]
[1777605975980,35.1,77208.61,50.7,-0.05764,5e-05,6.90417]
[1777605976147,35.1,77208.61,50.7,-0.05764,5e-05,6.90417]
[1777605976987,35.09,77216.82,50.7,-0.05719,5e-05,6.862]
[1777605982024,35.09,77212.1,50.7,-0.05743,5e-05,6.88398]
[1777605984309,35.09,77209.94,50.7,-0.05754,5e-05,6.89411]
[1777605984324,35.09,77209.94,50.7,-0.05754,5e-05,6.89411]
[1777605984575,35.09,77209.94,50.7,-0.05754,5e-05,6.89411]
[1777605985045,35.09,77209.81,50.7,-0.05754,5e-05,6.89484]
[1777605986979,35.09,77211.75,50.7,-0.05744,5e-05,6.88505]
[1777605987058,35.09,77212.5,50.7,-0.0574,5e-05,6.88133]
[1777605992176,35.09,77215.03,50.7,-0.05721,5e-05,6.86312]
[1777605992330,35.09,77215.03,50.7,-0.05721,5e-05,6.86312]
[1777605992574,35.09,77215.03,50.7,-0.05721,5e-05,6.86312]
[1777605992597,35.09,77215.03,50.7,-0.05721,5e-05,6.86274]
[1777605998138,35.09,77210.41,50.7,-0.05747,5e-05,6.88696]
[1777606002367,35.09,77215.01,50.7,-0.05722,5e-05,6.86397]
[1777606004688,35.09,77215.6,50.7,-0.05719,5e-05,6.86127]
[1777606005211,35.09,77214.58,50.7,-0.05725,5e-05,6.8666]
[1777606005295,35.09,77216.14,50.7,-0.05717,5e-05,6.85882]
[1777606006460,35.09,77216.14,50.7,-0.05717,5e-05,6.85882]
[1777606009215,35.09,77235.73,50.7,-0.05609,5e-05,6.75823]
[1777606013739,35.07,77243.09,50.7,-0.05561,5e-05,6.71354]
[1777606013748,35.07,77243.09,50.7,-0.05561,5e-05,6.71354]
[1777606013873,35.06,77241.77,50.7,-0.05564,5e-05,6.7159]
[1777606018435,35.02,77247.74,50.7,-0.0551,5e-05,6.66559]
[1777606018440,35.02,77247.74,50.7,-0.0551,5e-05,6.66559]
[1777606018517,35.0,77249.61,50.7,-0.05494,5e-05,6.65001]
[1777606024320,35.0,77243.15,50.7,-0.05524,5e-05,6.67843]
[1777606027807,35.0,77242.78,50.7,-0.05526,5e-05,6.68004]
[1777606033383,34.99,77247.48,50.7,-0.05496,5e-05,6.65174]
[1777606038418,34.98,77245.2,50.7,-0.05508,5e-05,6.66283]
[1777606041540,34.98,77245.23,50.7,-0.05507,5e-05,6.66254]
[1777606041588,34.98,77245.23,50.7,-0.05507,5e-05,6.66254]
[1777606041825,34.98,77245.23,50.7,-0.05507,5e-05,6.66254]
[1777606042242,34.98,77243.08,50.7,-0.05519,5e-05,6.67314]
[1777606042446,34.98,77236.62,50.7,-0.05553,5e-05,6.70551]
[1777606046175,34.99,77230.75,50.7,-0.05586,5e-05,6.73632]
[1777606046477,34.99,77230.75,50.7,-0.05586,5e-05,6.73632]
[1777606046542,34.99,77230.75,50.7,-0.05586,5e-05,6.73632]
[1777606046643,34.99,77228.36,50.7,-0.05599,5e-05,6.74877]
[1777606047592,34.99,77228.36,50.7,-0.05599,5e-05,6.74877]
[1777606048152,34.99,77235.01,50.7,-0.05564,5e-05,6.71512]
[1777606048406,34.99,77235.01,50.7,-0.05564,5e-05,6.71512]
[1777606048675,34.99,77235.01,50.7,-0.05564,5e-05,6.71512]
[1777606048719,34.99,77233.78,50.7,-0.0557,5e-05,6.72115]
[1777606053974,34.99,77242.19,50.7,-0.05525,5e-05,6.67754]
[1777606055685,34.99,77244.77,50.7,-0.05511,5e-05,6.66512]
[1777606055700,34.99,77244.77,50.7,-0.05511,5e-05,6.66512]
[1777606056084,34.99,77244.77,50.7,-0.05511,5e-05,6.66512]
[1777606056108,34.99,77248.57,50.7,-0.05492,5e-05,6.64661]
[1777606056544,34.99,77261.02,50.7,-0.05426,5e-05,6.58465]
[1777606058338,34.99,77263.88,50.7,-0.05411,5e-05,6.57051]
[1777606063348,34.99,77262.04,50.7,-0.05421,5e-05,6.58005]
[1777606063593,35.0,77261.68,50.7,-0.05423,5e-05,6.58189]
[1777606068076,35.0,77250.3,50.7,-0.05485,5e-05,6.64028]
[1777606073663,35.01,77248.7,50.7,-0.05497,5e-05,6.65217]
[1777606078698,35.01,77241.83,50.7,-0.05537,5e-05,6.6892]
[1777606081807,35.01,77244.22,50.7,-0.05525,5e-05,6.67822]
[1777606081826,35.01,77244.22,50.7,-0.05525,5e-05,6.67822]
[1777606081933,35.02,77248.19,50.7,-0.05504,5e-05,6.65888]
[1777606082729,35.02,77261.8,50.7,-0.05433,5e-05,6.59165]
[1777606087764,35.02,77269.8,50.7,-0.05391,5e-05,6.55232]
[1777606092800,35.02,77275.04,50.7,-0.05365,5e-05,6.52713]
[1777606094814,35.02,77289.03,50.7,-0.05293,5e-05,6.4587]
[1777606096456,35.02,77288.37,50.7,-0.05296,5e-05,6.46211]
[1777606100257,35.02,77287.17,50.7,-0.05304,5e-05,6.46905]
[1777606101788,35.02,77291.57,50.7,-0.05281,5e-05,6.44774]
[1777606104563,35.02,77291.76,50.7,-0.05281,5e-05,6.44759]
[1777606104884,35.02,77296.85,50.7,-0.05255,5e-05,6.42298]
[1777606109920,35.02,77297.19,50.7,-0.05252,5e-05,6.42018]
[1777606110408,35.02,77297.19,50.7,-0.05252,5e-05,6.42018]
[1777606110927,35.02,77288.48,50.7,-0.05297,5e-05,6.46316]
[1777606113948,35.03,77275.43,50.7,-0.05363,5e-05,6.5245]
[1777606118984,35.03,77273.09,50.7,-0.05376,5e-05,6.53702]
[1777606120542,35.03,77275.82,50.7,-0.05362,5e-05,6.52375]
[1777606120550,35.03,77275.82,50.7,-0.05362,5e-05,6.52375]
[1777606120998,35.03,77277.4,50.7,-0.05354,5e-05,6.51558]
[1777606124670,35.02,77279.04,50.7,-0.05344,5e-05,6.50641]
[1777606125026,35.03,77275.97,50.7,-0.0536,5e-05,6.52178]
[1777606129386,35.03,77267.15,50.7,-0.05407,5e-05,6.56617]
[1777606130061,35.03,77263.52,50.7,-0.05427,5e-05,6.58482]
[1777606131131,35.03,77263.52,50.7,-0.05427,5e-05,6.58482]
[1777606131216,35.03,77262.81,50.7,-0.05431,5e-05,6.58898]
[1777606133342,35.03,77263.54,50.7,-0.05428,5e-05,6.58562]
[1777606133575,35.03,77263.54,50.7,-0.05428,5e-05,6.58562]
[1777606133825,35.03,77263.54,50.7,-0.05428,5e-05,6.58562]
[1777606134062,35.03,77263.54,50.7,-0.05428,5e-05,6.58562]
[1777606137654,35.03,77265.13,50.7,-0.0542,5e-05,6.5788]
[1777606137825,35.03,77265.13,50.7,-0.0542,5e-05,6.5788]
[1777606138073,35.03,77265.13,50.7,-0.0542,5e-05,6.5788]
[1777606138119,35.03,77266.13,50.7,-0.05416,5e-05,6.57451]
[1777606138594,35.03,77266.13,50.7,-0.05416,5e-05,6.57451]
[1777606139126,35.03,77266.53,50.7,-0.05414,5e-05,6.57269]
[1777606140791,35.03,77266.7,50.7,-0.05413,5e-05,6.57202]
[1777606140824,35.03,77266.7,50.7,-0.05413,5e-05,6.57202]
[1777606141075,35.03,77266.7,50.7,-0.05413,5e-05,6.57202]
[1777606141139,35.03,77269.65,50.7,-0.05398,5e-05,6.55759]
[1777606141404,35.03,77269.65,50.7,-0.05398,5e-05,6.55759]
[1777606142147,35.04,77275.36,50.7,-0.05368,5e-05,6.5296]
[1777606147946,35.04,77286.26,50.7,-0.05313,5e-05,6.47708]
[1777606149058,35.04,77273.08,50.7,-0.05382,5e-05,6.54258]
[1777606151082,35.04,77272.22,50.7,-0.05387,5e-05,6.54703]
[1777606151327,35.04,77272.22,50.7,-0.05387,5e-05,6.54703]
[1777606151233,35.04,77274.02,50.7,-0.05378,5e-05,6.53835]
[1777606151574,35.04,77274.02,50.7,-0.05378,5e-05,6.53835]
[1777606152220,35.04,77274.02,50.7,-0.05378,5e-05,6.53835]
[1777606152326,35.04,77264.44,50.7,-0.05429,5e-05,6.58659]
[1777606152568,35.04,77264.44,50.7,-0.05429,5e-05,6.58659]
[1777606162482,35.05,77255.29,50.7,-0.05482,5e-05,6.63714]
[1777606163168,35.05,77255.29,50.7,-0.05482,5e-05,6.63714]
[1777606163417,35.05,77255.07,50.7,-0.05485,5e-05,6.63938]
[1777606163527,35.05,77255.07,50.7,-0.05485,5e-05,6.63938]
[1777606164095,35.05,77255.07,50.7,-0.05485,5e-05,6.63938]
[1777606164124,35.06,77229.04,50.7,-0.05624,5e-05,6.7701]
[1777606164519,35.06,77229.04,50.7,-0.05624,5e-05,6.7701]
[1777606165375,35.06,77218.37,50.7,-0.05682,5e-05,6.82399]
[1777606165840,35.06,77218.37,50.7,-0.05682,5e-05,6.82399]
[1777606165844,35.06,77204.7,50.7,-0.05757,6e-05,6.89367]
[1777606166885,35.06,77204.7,50.7,-0.05757,6e-05,6.89367]
[1777606170371,35.06,77191.23,50.7,-0.05832,6e-05,6.96282]
[1777606176313,35.06,77191.38,50.7,-0.05829,6e-05,6.95853]
[1777606181499,35.06,77190.1,50.7,-0.05836,6e-05,6.96527]
[1777606186639,35.06,77184.24,50.7,-0.05869,6e-05,6.99537]
[1777606188968,35.06,77176.25,50.7,-0.05913,6e-05,7.03637]
[1777606190782,35.06,77172.67,50.7,-0.05933,6e-05,7.05461]
[1777606196807,35.05,77166.52,50.7,-0.05967,6e-05,7.08527]
[1777606202023,35.05,77171.67,50.7,-0.05936,6e-05,7.05747]
[1777606202206,35.05,77186.45,50.7,-0.05853,6e-05,6.98131]
[1777606203595,35.05,77196.6,50.7,-0.05797,6e-05,6.92932]
[1777606203653,35.05,77209.16,50.7,-0.05728,5e-05,6.86535]
[1777606208089,35.05,77215.58,50.7,-0.05693,5e-05,6.83329]
[1777606215089,35.06,77235.5,50.7,-0.05587,5e-05,6.73435]
[1777606220774,35.06,77239.54,50.7,-0.05568,5e-05,6.71638]
[1777606226311,35.06,77240.33,50.7,-0.05565,5e-05,6.71355]
[1777606229376,35.07,77226.44,50.7,-0.05641,5e-05,6.78476]
[1777606230192,35.07,77226.53,50.7,-0.05641,5e-05,6.78456]
[1777606230328,35.07,77226.53,50.7,-0.05641,5e-05,6.78456]
[1777606230218,35.07,77197.35,50.7,-0.05801,6e-05,6.93295]
[1777606230576,35.07,77197.35,50.7,-0.05801,6e-05,6.93295]
[1777606231302,35.07,77197.35,50.7,-0.05801,6e-05,6.93295]
[1777606230863,35.07,77179.19,50.7,-0.05902,6e-05,7.02614]
[1777606232166,35.07,77179.19,50.7,-0.05902,6e-05,7.02614]
[1777606238141,35.07,77183.42,50.7,-0.05875,6e-05,6.99988]
[1777606240966,35.07,77194.61,50.7,-0.05812,6e-05,6.94228]
[1777606241862,35.07,77196.56,50.7,-0.05801,6e-05,6.93227]
[1777606246072,35.07,77207.78,50.7,-0.0574,5e-05,6.8752]
[1777606251993,35.07,77207.67,50.7,-0.05741,5e-05,6.87649]
[1777606257362,35.07,77216.24,50.7,-0.05695,5e-05,6.83351]
[1777606268105,35.07,77215.8,50.7,-0.05699,5e-05,6.83799]
[1777606271129,35.07,77202.42,50.7,-0.05773,6e-05,6.90632]
[1777606272628,35.07,77203.55,50.7,-0.05767,6e-05,6.90072]
[1777606274718,35.07,77203.52,50.7,-0.05767,6e-05,6.90101]
[1777606277351,35.07,77201.97,50.7,-0.05776,6e-05,6.90905]
[1777606277729,35.07,77201.4,50.7,-0.05779,6e-05,6.91201]
[1777606278284,35.07,77201.4,50.7,-0.05779,6e-05,6.91201]
[1777606279024,35.07,77200.56,50.7,-0.05784,6e-05,6.91635]
[1777606281763,35.08,77196.11,50.7,-0.05809,6e-05,6.93917]
[1777606287241,35.07,77181.18,50.7,-0.05891,6e-05,7.0154]
[1777606292276,35.07,77191.34,50.7,-0.05832,6e-05,6.95916]
[1777606293426,35.07,77190.67,50.7,-0.05835,6e-05,6.96259]
[1777606298999,35.07,77188.07,50.7,-0.0585,6e-05,6.97588]
[1777606299328,35.07,77172.1,50.7,-0.05939,6e-05,7.05805]
[1777606299524,35.07,77172.1,50.7,-0.05939,6e-05,7.05805]
[1777606299924,35.07,77172.1,50.7,-0.05939,6e-05,7.05805]
[1777606301126,35.07,77162.98,50.7,-0.05991,6e-05,7.10509]
[1777606301830,35.07,77161.63,50.7,-0.05998,6e-05,7.11185]
[1777606307384,35.07,77160.65,50.7,-0.06002,6e-05,7.11544]
[1777606311412,35.07,77173.63,50.7,-0.05928,6e-05,7.04733]
[1777606316447,35.07,77173.51,50.7,-0.05928,6e-05,7.04722]
[1777606321497,35.07,77181.94,50.7,-0.0588,6e-05,7.00322]
[1777606322490,35.06,77199.24,50.7,-0.05783,6e-05,6.91444]
[1777606323589,35.06,77199.24,50.7,-0.05783,6e-05,6.91444]
[1777606328485,35.07,77196.63,50.7,-0.05798,6e-05,6.92818]
[1777606330300,35.07,77191.23,50.7,-0.05828,6e-05,6.95584]
[1777606331121,35.07,77190.96,50.7,-0.0583,6e-05,6.95721]
[1777606336643,35.07,77197.2,50.7,-0.05795,6e-05,6.92545]
[1777606341634,35.07,77210.01,50.7,-0.05725,5e-05,6.86052]
[1777606342911,35.07,77210.01,50.7,-0.05725,5e-05,6.86052]
[1777606343299,35.07,77210.01,50.7,-0.05725,5e-05,6.86052]
[1777606344106,35.07,77217.57,50.7,-0.05684,5e-05,6.82256]
[1777606349689,35.07,77228.35,50.7,-0.05627,5e-05,6.76981]
[1777606351687,35.07,77225.91,50.7,-0.05641,5e-05,6.78239]
[1777606356739,35.07,77211.49,50.7,-0.05717,5e-05,6.85253]
[1777606360580,35.07,77215.2,50.7,-0.05698,5e-05,6.83416]
[1777606361100,35.07,77215.2,50.7,-0.05698,5e-05,6.83416]
[1777606363246,35.08,77219.13,50.7,-0.05677,5e-05,6.81463]
[1777606364198,35.08,77218.73,50.7,-0.05679,5e-05,6.81704]
[1777606364220,35.08,77218.73,50.7,-0.05679,5e-05,6.81704]
[1777606364814,35.08,77217.41,50.7,-0.05687,5e-05,6.82391]
[1777606365096,35.08,77217.41,50.7,-0.05687,5e-05,6.82391]
[1777606365203,35.08,77186.46,50.7,-0.05857,6e-05,6.98164]
[1777606366092,35.08,77186.46,50.7,-0.05857,6e-05,6.98164]
[1777606366971,35.08,77175.4,50.7,-0.05919,6e-05,7.03846]
[1777606373457,35.07,77178.66,50.7,-0.059,6e-05,7.02081]
[1777606378381,35.07,77178.14,50.7,-0.05902,6e-05,7.02278]
[1777606383929,35.07,77176.82,50.7,-0.05908,6e-05,7.02847]
[1777606388964,35.07,77175.07,50.7,-0.05917,6e-05,7.03673]
[1777606393496,35.07,77175.43,50.7,-0.05915,6e-05,7.03454]
[1777606395081,35.07,77172.72,50.7,-0.0593,6e-05,7.04801]
[1777606395728,35.07,77173.16,50.7,-0.05927,6e-05,7.04555]
[1777606401048,35.06,77172.94,50.7,-0.05927,6e-05,7.04563]
[1777606406083,35.06,77168.75,50.7,-0.0595,6e-05,7.06638]
[1777606411118,35.06,77176.23,50.7,-0.05904,6e-05,7.023]
[1777606416153,35.06,77181.84,50.7,-0.05872,6e-05,6.99351]
[1777606419174,35.06,77195.17,50.7,-0.05797,6e-05,6.92496]
[1777606420295,35.06,77195.17,50.7,-0.05797,6e-05,6.92496]
[1777606426223,35.06,77196.51,50.7,-0.0579,6e-05,6.91836]
[1777606431258,35.06,77197.29,50.7,-0.05786,6e-05,6.91463]
[1777606436293,35.06,77201.37,50.7,-0.05764,6e-05,6.89412]
[1777606437831,35.06,77205.13,50.7,-0.05743,5e-05,6.87513]
[1777606441831,35.06,77202.23,50.7,-0.0576,6e-05,6.89029]
[1777606443831,35.06,77203.41,50.7,-0.05753,6e-05,6.88447]
[1777606449386,35.06,77211.0,50.7,-0.05712,5e-05,6.84667]
[1777606454420,35.07,77215.56,50.7,-0.05688,5e-05,6.82446]
[1777606455826,35.07,77215.9,50.7,-0.05687,5e-05,6.82294]
[1777606457828,35.07,77215.86,50.7,-0.05687,5e-05,6.82352]
[1777606463484,35.07,77222.89,50.7,-0.0565,5e-05,6.78912]
[1777606468519,35.07,77227.59,50.7,-0.05626,5e-05,6.76679]
[1777606471290,35.07,77221.7,50.7,-0.05659,5e-05,6.79705]
[1777606471474,35.07,77221.7,50.7,-0.05659,5e-05,6.79705]
[1777606472540,35.07,77215.62,50.7,-0.05689,5e-05,6.82428]
[1777606476837,35.07,77201.42,50.7,-0.05768,6e-05,6.89695]
[1777606477357,35.07,77201.42,50.7,-0.05768,6e-05,6.89695]
[1777606480327,35.08,77199.95,50.7,-0.05776,6e-05,6.90451]
[1777606485641,35.08,77204.88,50.7,-0.0575,5e-05,6.8802]
[1777606488495,35.08,77205.0,50.7,-0.05749,5e-05,6.8797]
[1777606493697,35.08,77202.43,50.7,-0.05764,6e-05,6.89353]
[1777606498732,35.08,77201.92,50.7,-0.05767,6e-05,6.89656]
[1777606500890,35.08,77202.57,50.7,-0.05764,6e-05,6.89334]
[1777606506795,35.08,77209.7,50.7,-0.05726,5e-05,6.858]
[1777606511831,35.08,77211.75,50.7,-0.05715,5e-05,6.84835]
[1777606516865,35.08,77206.86,50.7,-0.05743,5e-05,6.87389]
[1777606521901,35.09,77206.73,50.7,-0.05744,5e-05,6.87509]
[1777606526935,35.09,77210.99,50.7,-0.05721,5e-05,6.85411]
[1777606531972,35.09,77216.03,50.7,-0.05692,5e-05,6.82564]
[1777606537007,35.09,77216.89,50.7,-0.05688,5e-05,6.82228]
[1777606542042,35.09,77213.75,50.7,-0.05706,5e-05,6.83905]
[1777606547077,35.09,77208.16,50.7,-0.05738,5e-05,6.86818]
[1777606552112,35.1,77212.86,50.7,-0.05713,5e-05,6.84491]
[1777606557147,35.1,77214.16,50.7,-0.05706,5e-05,6.83907]
[1777606559160,35.1,77227.47,50.7,-0.05634,5e-05,6.77214]
[1777606564196,35.1,77230.53,50.7,-0.05619,5e-05,6.7581]
[1777606569231,35.1,77226.76,50.7,-0.05641,5e-05,6.7784]
[1777606574266,35.11,77228.03,50.7,-0.05635,5e-05,6.77317]
[1777606579301,35.11,77226.27,50.7,-0.05646,5e-05,6.78305]
[1777606585343,35.11,77226.24,50.7,-0.05647,5e-05,6.78439]
[1777606590482,35.11,77224.19,50.7,-0.05659,5e-05,6.79547]
[1777606595253,35.11,77223.09,50.7,-0.05663,5e-05,6.79796]
[1777606596848,35.11,77226.86,50.7,-0.05643,5e-05,6.77921]
[1777606601628,35.12,77230.19,50.7,-0.05626,5e-05,6.76321]
[1777606601702,35.12,77230.19,50.7,-0.05626,5e-05,6.76321]
[1777606607498,35.12,77238.46,50.7,-0.05584,5e-05,6.72383]
[1777606611132,35.12,77231.54,50.7,-0.05622,5e-05,6.75938]
[1777606616561,35.13,77233.83,50.7,-0.05611,5e-05,6.74947]
[1777606619800,35.13,77232.85,50.7,-0.05617,5e-05,6.75524]
[1777606625626,35.13,77244.63,50.7,-0.05556,5e-05,6.69818]
[1777606630661,35.14,77247.42,50.7,-0.05543,5e-05,6.68613]
[1777606632681,35.14,77249.09,50.7,-0.05535,5e-05,6.67819]
[1777606633682,35.14,77258.98,50.7,-0.05482,5e-05,6.62918]
[1777606634785,35.14,77260.95,50.7,-0.05472,5e-05,6.6193]
[1777606635696,35.14,77261.82,50.7,-0.05468,5e-05,6.6155]
[1777606640731,35.14,77255.38,50.7,-0.05505,5e-05,6.65008]
[1777606644759,35.15,77242.65,50.7,-0.05574,5e-05,6.71554]
[1777606649073,35.15,77222.23,50.7,-0.05686,5e-05,6.81967]
[1777606655677,35.15,77216.85,50.7,-0.05714,5e-05,6.84418]
[1777606664037,35.16,77219.1,50.7,-0.05703,5e-05,6.83448]
[1777606669935,35.16,77216.05,50.7,-0.05721,5e-05,6.85123]
[1777606675654,35.16,77215.79,50.7,-0.05724,5e-05,6.8532]
[1777606676256,35.16,77215.63,50.7,-0.05725,5e-05,6.85433]
[1777606676981,35.16,77215.56,50.7,-0.05725,5e-05,6.85469]
[1777606679689,35.16,77216.64,50.7,-0.0572,5e-05,6.84954]
[1777606680431,35.16,77216.53,50.7,-0.0572,5e-05,6.85026]
[1777606681098,35.16,77216.85,50.7,-0.05719,5e-05,6.8488]
[1777606687066,35.16,77217.18,50.7,-0.05718,5e-05,6.84841]
[1777606692101,35.17,77213.89,50.7,-0.05737,5e-05,6.86583]
[1777606697135,35.17,77211.26,50.7,-0.05752,5e-05,6.87977]
[1777606702170,35.17,77208.28,50.7,-0.05769,6e-05,6.89541]
[1777606707206,35.17,77196.83,50.7,-0.05833,6e-05,6.95414]
[1777606710530,35.17,77200.57,50.7,-0.05812,6e-05,6.93507]
[1777606716271,35.17,77208.03,50.7,-0.05769,6e-05,6.89396]
[1777606720497,35.17,77208.7,50.7,-0.05765,5e-05,6.89094]
[1777606721010,35.17,77208.41,50.7,-0.05767,6e-05,6.89255]
[1777606722578,35.17,77210.93,50.7,-0.05753,5e-05,6.87988]
[1777606728355,35.17,77211.29,50.7,-0.05753,5e-05,6.87915]
[1777606733638,35.18,77213.69,50.7,-0.0574,5e-05,6.86762]
[1777606735404,35.18,77193.86,50.7,-0.0585,6e-05,6.96896]
[1777606735963,35.18,77193.86,50.7,-0.0585,6e-05,6.96896]
[1777606736715,35.18,77193.86,50.7,-0.0585,6e-05,6.96896]
[1777606736804,35.18,77180.26,50.7,-0.05926,6e-05,7.03871]
[1777606740963,35.18,77179.61,50.7,-0.05929,6e-05,7.04165]
[1777606746514,35.17,77183.86,50.7,-0.05905,6e-05,7.01913]
[1777606751549,35.17,77181.41,50.7,-0.05918,6e-05,7.03115]
[1777606755283,35.17,77178.43,50.7,-0.05934,6e-05,7.04589]
[1777606760613,35.17,77173.29,50.7,-0.05962,6e-05,7.07149]
[1777606765648,35.17,77166.73,50.7,-0.05998,6e-05,7.10409]
[1777606766129,35.17,77166.73,50.7,-0.05998,6e-05,7.10409]
[1777606771689,35.16,77162.34,50.7,-0.06018,6e-05,7.12145]
[1777606771961,35.16,77162.34,50.7,-0.06018,6e-05,7.12145]
[1777606774045,35.16,77158.86,50.7,-0.06037,6e-05,7.13892]
[1777606775606,35.16,77154.43,50.7,-0.06062,6e-05,7.16162]
[1777606777074,35.16,77149.52,50.7,-0.0609,6e-05,7.18648]
[1777606777884,35.16,77149.52,50.7,-0.0609,6e-05,7.18648]
[1777606778619,35.16,77142.77,50.7,-0.06128,6e-05,7.22131]
[1777606780103,35.16,77141.27,50.7,-0.06136,6e-05,7.22824]
[1777606783385,35.15,77132.24,50.7,-0.06187,6e-05,7.27413]
[1777606783983,35.15,77130.36,50.7,-0.06197,6e-05,7.28347]
[1777606787542,35.15,77124.9,50.7,-0.06227,6e-05,7.31058]
[1777606788030,35.15,77120.94,50.7,-0.0625,6e-05,7.33087]
[1777606788712,35.15,77120.94,50.7,-0.0625,6e-05,7.33087]
[1777606791132,35.15,77110.86,50.7,-0.06307,6e-05,7.38217]
[1777606796038,35.14,77109.81,50.7,-0.06309,6e-05,7.38416]
[1777606797354,35.14,77116.16,50.7,-0.06271,6e-05,7.34988]
[1777606800149,35.13,77114.11,50.7,-0.06281,6e-05,7.35879]
[1777606800287,35.13,77114.11,50.7,-0.06281,6e-05,7.35879]
[1777606800895,35.13,77098.13,50.7,-0.06376,6e-05,7.44355]
[1777606801246,35.13,77098.13,50.7,-0.06376,6e-05,7.44355]
[1777606801351,35.13,77098.13,50.7,-0.06376,6e-05,7.44355]
[1777606801524,35.13,77098.13,50.7,-0.06376,6e-05,7.44355]
[1777606801895,35.13,77098.13,50.7,-0.06376,6e-05,7.44355]
[1777606804072,35.13,77090.04,50.7,-0.06421,6e-05,7.48363]
[1777606805266,35.12,77085.94,50.7,-0.06445,6e-05,7.50469]
[1777606805636,35.12,77085.94,50.7,-0.06445,6e-05,7.50469]
[1777606805646,35.12,77085.94,50.7,-0.06445,6e-05,7.50469]
[1777606805930,35.12,77083.72,50.7,-0.06457,6e-05,7.51569]
[1777606806674,35.12,77083.72,50.7,-0.06457,6e-05,7.51569]
[1777606806927,35.12,77083.72,50.7,-0.06457,6e-05,7.51569]
[1777606806968,35.12,77083.72,50.7,-0.06457,6e-05,7.51527]
[1777606807074,35.12,77083.72,50.7,-0.06457,6e-05,7.51527]
[1777606807232,35.12,77083.72,50.7,-0.06457,6e-05,7.51527]
[1777606807678,35.12,77083.72,50.7,-0.06457,6e-05,7.51527]
[1777606807774,35.12,77080.5,50.7,-0.06476,6e-05,7.53207]
[1777606808180,35.12,77080.5,50.7,-0.06476,6e-05,7.53207]
[1777606808860,35.12,77080.5,50.7,-0.06476,6e-05,7.53207]
[1777606808918,35.12,77075.25,50.7,-0.06507,6e-05,7.55974]
[1777606810308,35.12,77071.34,50.7,-0.06531,6e-05,7.58076]
[1777606810465,35.12,77071.34,50.7,-0.06531,6e-05,7.58076]
[1777606810547,35.12,77063.47,50.7,-0.06578,6e-05,7.62264]
[1777606811669,35.12,77063.47,50.7,-0.06578,6e-05,7.62264]
[1777606811894,35.12,77063.47,50.7,-0.06578,6e-05,7.62264]
[1777606811895,35.08,77062.4,50.7,-0.06561,6e-05,7.60758]
[1777606812604,35.08,77062.4,50.7,-0.06561,6e-05,7.60758]
[1777606812683,35.08,77062.4,50.7,-0.06561,6e-05,7.60758]
[1777606812782,35.07,77063.57,50.7,-0.06554,6e-05,7.60072]
[1777606813301,35.07,77063.57,50.7,-0.06554,6e-05,7.60072]
[1777606814082,35.07,77058.61,50.7,-0.06584,6e-05,7.6275]
[1777606814114,35.05,77057.95,50.7,-0.06576,6e-05,7.62054]
[1777606816302,35.05,77057.01,50.7,-0.06581,6e-05,7.62504]
[1777606816463,35.05,77057.01,50.7,-0.06581,6e-05,7.62504]
[1777606816914,35.05,77057.01,50.7,-0.06581,6e-05,7.62504]
[1777606816564,35.05,77057.6,50.7,-0.06577,6e-05,7.62126]
[1777606821038,35.02,77073.33,50.7,-0.06465,6e-05,7.52204]
[1777606826073,35.01,77072.14,50.7,-0.06467,6e-05,7.52384]
[1777606830101,35.0,77083.84,50.7,-0.06393,6e-05,7.45759]
[1777606835138,35.0,77085.05,50.7,-0.06378,6e-05,7.44323]
[1777606837543,34.99,77085.41,50.7,-0.06375,6e-05,7.44052]
[1777606842595,34.99,77089.78,50.7,-0.06345,6e-05,7.41338]
[1777606843304,34.98,77091.77,50.7,-0.06332,6e-05,7.40204]
[1777606848533,34.98,77091.22,50.7,-0.06332,6e-05,7.40211]
[1777606854273,34.97,77091.21,50.7,-0.06326,6e-05,7.39653]
[1777606859308,34.96,77090.86,50.7,-0.06325,6e-05,7.39493]
[1777606864907,34.95,77096.56,50.7,-0.06288,6e-05,7.36183]
[1777606870795,34.95,77095.77,50.7,-0.06288,6e-05,7.36229]
[1777606875969,34.94,77095.43,50.7,-0.06286,6e-05,7.36031]
[1777606877981,34.94,77096.7,50.7,-0.06278,6e-05,7.35293]
[1777606879217,34.94,77113.53,50.7,-0.06177,6e-05,7.26261]
[1777606884043,34.93,77116.87,50.7,-0.06155,6e-05,7.24271]
[1777606889521,34.92,77113.15,50.7,-0.06174,6e-05,7.25964]
[1777606894556,34.92,77116.78,50.7,-0.06148,6e-05,7.23438]
[1777606897594,34.92,77131.75,50.7,-0.06059,6e-05,7.15452]
[1777606898193,34.92,77131.75,50.7,-0.06059,6e-05,7.15452]
[1777606900504,34.92,77134.58,50.7,-0.06042,6e-05,7.13889]
[1777606905934,34.91,77134.02,50.7,-0.06044,6e-05,7.14074]
[1777606913023,34.91,77134.72,50.7,-0.06039,6e-05,7.13542]
[1777606918771,34.91,77131.9,50.7,-0.06053,6e-05,7.14825]
[1777606925769,34.9,77130.73,50.7,-0.06057,6e-05,7.15248]
[1777606927611,34.9,77122.63,50.7,-0.06103,6e-05,7.19403]
[1777606928120,34.9,77122.63,50.7,-0.06103,6e-05,7.19403]
[1777606934805,34.89,77118.09,50.7,-0.06127,6e-05,7.21519]
[1777606936131,34.89,77116.51,50.7,-0.06135,6e-05,7.22312]
[1777606936900,34.89,77115.97,50.7,-0.06138,6e-05,7.22557]
[1777606942180,34.89,77110.74,50.7,-0.06166,6e-05,7.25072]
[1777606947206,34.88,77110.31,50.7,-0.06166,6e-05,7.25087]
[1777606952298,34.88,77110.14,50.7,-0.06162,6e-05,7.24586]
[1777606958028,34.88,77123.02,50.7,-0.06085,6e-05,7.17598]
[1777606963063,34.87,77126.38,50.7,-0.06064,6e-05,7.15702]
[1777606968098,34.87,77126.61,50.7,-0.06061,6e-05,7.15452]
[1777606973133,34.87,77122.71,50.7,-0.06082,6e-05,7.17363]
[1777606978172,34.86,77122.16,50.7,-0.06084,6e-05,7.1751]
[1777606983207,34.86,77130.62,50.7,-0.06034,6e-05,7.12941]
[1777606988242,34.86,77128.83,50.7,-0.06043,6e-05,7.13767]
[1777606993277,34.86,77127.17,50.7,-0.06051,6e-05,7.14517]
[1777606998312,34.85,77128.27,50.7,-0.06043,6e-05,7.13825]
[1777607003346,34.85,77128.59,50.7,-0.0604,6e-05,7.13546]
[1777607008382,34.85,77128.5,50.7,-0.0604,6e-05,7.1348]
[1777607013417,34.85,77128.74,50.7,-0.06034,6e-05,7.12864]
[1777607018452,34.85,77134.41,50.7,-0.06001,6e-05,7.09802]
[1777607023487,34.84,77133.42,50.7,-0.06005,6e-05,7.10236]
[1777607026014,34.84,77138.76,50.7,-0.05975,6e-05,7.07433]
[1777607027552,34.84,77142.62,50.7,-0.05952,6e-05,7.054]
[1777607030576,34.84,77141.28,50.7,-0.0596,6e-05,7.06071]
[1777607035931,34.84,77151.88,50.7,-0.05899,6e-05,7.00528]
[1777607041613,34.84,77147.09,50.7,-0.05926,6e-05,7.02978]
[1777607046648,34.84,77144.9,50.7,-0.05938,6e-05,7.0408]
[1777607051683,34.84,77136.07,50.7,-0.05988,6e-05,7.08634]
[1777607056719,34.84,77128.23,50.7,-0.06032,6e-05,7.12637]
[1777607061754,34.84,77130.83,50.7,-0.06016,6e-05,7.11179]
[1777607066789,34.83,77128.6,50.7,-0.06028,6e-05,7.12247]
[1777607071824,34.83,77135.18,50.7,-0.05986,6e-05,7.08333]
[1777607076859,34.83,77134.56,50.7,-0.05989,6e-05,7.08584]
[1777607081895,34.83,77134.34,50.7,-0.05989,6e-05,7.08624]
[1777607086931,34.83,77134.67,50.7,-0.05986,6e-05,7.08377]
[1777607093981,34.82,77131.8,50.7,-0.06002,6e-05,7.09763]
[1777607099016,34.82,77134.71,50.7,-0.05984,6e-05,7.08151]
[1777607104052,34.82,77140.4,50.7,-0.05951,6e-05,7.05115]
[1777607105035,34.82,77140.4,50.7,-0.05951,6e-05,7.05115]
[1777607107268,34.82,77145.42,50.7,-0.05922,6e-05,7.02489]
[1777607107768,34.82,77150.69,50.7,-0.05892,6e-05,6.99749]
[1777607113115,34.82,77151.63,50.7,-0.05887,6e-05,6.99266]
[1777607115129,34.82,77135.96,50.7,-0.05976,6e-05,7.07405]
[1777607116000,34.82,77135.96,50.7,-0.05976,6e-05,7.07405]
[1777607121171,34.82,77138.72,50.7,-0.05959,6e-05,7.05886]
[1777607126206,34.82,77139.96,50.7,-0.05952,6e-05,7.05187]
[1777607131241,34.82,77139.09,50.7,-0.05953,6e-05,7.05202]
[1777607136276,34.82,77134.52,50.7,-0.05978,6e-05,7.07522]
[1777607141311,34.81,77125.22,50.7,-0.06031,6e-05,7.12301]
[1777607146356,34.81,77124.8,50.7,-0.06032,6e-05,7.12412]
[1777607151390,34.81,77124.27,50.7,-0.06034,6e-05,7.12584]
[1777607152419,34.81,77124.27,50.7,-0.06034,6e-05,7.12584]
[1777607152421,34.81,77124.27,50.7,-0.06034,6e-05,7.12584]
[1777607152520,34.81,77123.89,50.7,-0.06036,6e-05,7.12762]
[1777607153918,34.81,77123.89,50.7,-0.06036,6e-05,7.12762]
[1777607153996,34.81,77124.15,50.7,-0.06034,6e-05,7.12546]
[1777607159270,34.81,77120.75,50.7,-0.06052,6e-05,7.14247]
[1777607162059,34.8,77122.56,50.7,-0.06041,6e-05,7.13231]
[1777607168271,34.8,77120.83,50.7,-0.0605,6e-05,7.14019]
[1777607173545,34.8,77127.15,50.7,-0.06012,6e-05,7.10585]
[1777607178580,34.8,77124.35,50.7,-0.06027,6e-05,7.11971]
[1777607183615,34.8,77123.47,50.7,-0.06032,6e-05,7.12349]
[1777607188650,34.79,77129.66,50.7,-0.05995,6e-05,7.09045]
[1777607192968,34.79,77129.81,50.7,-0.05991,6e-05,7.08553]
[1777607196885,34.79,77133.14,50.7,-0.05972,6e-05,7.06775]
[1777607197048,34.79,77133.14,50.7,-0.05972,6e-05,7.06775]
[1777607198050,34.79,77132.74,50.7,-0.05974,6e-05,7.06976]
[1777607198381,34.79,77149.5,50.7,-0.05878,6e-05,6.98256]
[1777607198412,34.79,77149.5,50.7,-0.05878,6e-05,6.98256]
[1777607200189,34.79,77150.99,50.7,-0.0587,6e-05,6.97491]
[1777607200406,34.79,77150.99,50.7,-0.0587,6e-05,6.97491]
[1777607206321,34.79,77145.54,50.7,-0.05901,6e-05,7.0033]
[1777607210098,34.79,77150.53,50.7,-0.05873,6e-05,6.97759]
[1777607215955,34.79,77151.55,50.7,-0.05868,6e-05,6.97267]
[1777607215982,34.79,77151.55,50.7,-0.05868,6e-05,6.97267]
[1777607218654,34.8,77148.69,50.7,-0.05885,6e-05,6.98817]
[1777607223901,34.8,77147.14,50.7,-0.05894,6e-05,6.9965]
[1777607224805,34.8,77147.14,50.7,-0.05894,6e-05,6.9965]
[1777607230023,34.8,77147.85,50.7,-0.0589,6e-05,6.99318]
[1777607230026,34.8,77147.85,50.7,-0.0589,6e-05,6.99318]
[1777607232811,34.8,77146.87,50.7,-0.05896,6e-05,6.99833]
[1777607237998,34.8,77146.39,50.7,-0.05898,6e-05,7.00069]
[1777607238690,34.8,77146.39,50.7,-0.05898,6e-05,7.00069]
[1777607244041,34.8,77146.13,50.7,-0.059,6e-05,7.00198]
[1777607249382,34.8,77146.8,50.7,-0.05896,6e-05,6.99842]
[1777607255118,34.8,77147.46,50.7,-0.05889,6e-05,6.99104]
[1777607260153,34.8,77149.52,50.7,-0.05877,6e-05,6.98028]
[1777607265188,34.8,77150.3,50.7,-0.05873,6e-05,6.97619]
[1777607270223,34.8,77148.6,50.7,-0.05882,6e-05,6.98494]
[1777607275258,34.8,77148.13,50.7,-0.05885,6e-05,6.98718]
[1777607280293,34.8,77147.44,50.7,-0.05888,6e-05,6.99058]
[1777607285328,34.79,77148.02,50.7,-0.05885,6e-05,6.98736]
[1777607290363,34.79,77146.6,50.7,-0.05893,6e-05,6.99451]
[1777607295398,34.79,77150.64,50.7,-0.0587,6e-05,6.97338]
[1777607300433,34.79,77149.48,50.7,-0.05876,6e-05,6.97924]
[1777607303871,34.79,77152.73,50.7,-0.05858,6e-05,6.96229]
[1777607307038,34.79,77163.42,50.7,-0.05798,6e-05,6.90716]
[1777607309026,34.79,77163.92,50.7,-0.05795,6e-05,6.90475]
[1777607314521,34.79,77165.64,50.7,-0.05783,6e-05,6.8925]
[1777607319565,34.8,77165.51,50.7,-0.05785,6e-05,6.89405]
[1777607324601,34.8,77159.5,50.7,-0.05819,6e-05,6.92547]
[1777607330293,34.8,77158.66,50.7,-0.05824,6e-05,6.93015]
[1777607335678,34.8,77158.23,50.7,-0.05827,6e-05,6.93312]
[1777607340713,34.8,77157.65,50.7,-0.05831,6e-05,6.93672]
[1777607345748,34.8,77160.09,50.7,-0.05818,6e-05,6.92479]
[1777607350762,34.8,77155.6,50.7,-0.05844,6e-05,6.94851]
[1777607352807,34.8,77141.87,50.7,-0.05922,6e-05,7.01993]
[1777607357841,34.8,77136.85,50.7,-0.0595,6e-05,7.04591]
[1777607362875,34.8,77135.95,50.7,-0.05955,6e-05,7.05025]
[1777607368918,34.8,77135.08,50.7,-0.0596,6e-05,7.05437]
[1777607369762,34.8,77135.08,50.7,-0.0596,6e-05,7.05437]
[1777607374960,34.8,77126.55,50.7,-0.06005,6e-05,7.09454]
[1777607379995,34.8,77127.35,50.7,-0.06,6e-05,7.08972]
[1777607385030,34.8,77127.25,50.7,-0.06,6e-05,7.08959]
[1777607390065,34.8,77121.61,50.7,-0.06031,6e-05,7.11832]
[1777607393727,34.8,77120.82,50.7,-0.06035,6e-05,7.12193]
[1777607393730,34.8,77120.82,50.7,-0.06035,6e-05,7.12193]
[1777607394094,34.79,77120.93,50.7,-0.06034,6e-05,7.12117]
[1777607395792,34.8,77120.92,50.7,-0.06035,6e-05,7.12151]
[1777607395893,34.8,77120.92,50.7,-0.06035,6e-05,7.1218]
[1777607401143,34.79,77131.48,50.7,-0.05973,6e-05,7.06575]
[1777607406094,34.79,77135.07,50.7,-0.05952,6e-05,7.0467]
[1777607409023,34.79,77146.93,50.7,-0.05885,6e-05,6.98486]
[1777607417254,34.79,77141.7,50.7,-0.05915,6e-05,7.01215]
[1777607422289,34.79,77144.43,50.7,-0.05899,6e-05,6.99794]
[1777607427323,34.79,77146.53,50.7,-0.05887,6e-05,6.98706]
[1777607432359,34.79,77148.33,50.7,-0.05874,6e-05,6.97397]
[1777607437394,34.79,77149.0,50.7,-0.05871,6e-05,6.97065]
[1777607442429,34.79,77148.3,50.7,-0.05875,6e-05,6.97432]
[1777607447463,34.79,77148.08,50.7,-0.05876,6e-05,6.97543]
[1777607451732,34.79,77151.38,50.7,-0.05857,6e-05,6.95841]
[1777607452937,34.79,77150.96,50.7,-0.0586,6e-05,6.96061]
[1777607455107,34.79,77152.49,50.7,-0.05851,6e-05,6.95275]
[1777607456550,34.79,77152.37,50.7,-0.05852,6e-05,6.95341]
[1777607459092,34.79,77150.03,50.7,-0.05865,6e-05,6.96562]
[1777607461460,34.79,77150.04,50.7,-0.05865,6e-05,6.96561]
[1777607462006,34.79,77150.04,50.7,-0.05865,6e-05,6.96563]
[1777607465793,34.8,77161.92,50.7,-0.05799,6e-05,6.90467]
[1777607467931,34.8,77157.88,50.7,-0.05822,6e-05,6.92573]
[1777607472155,34.8,77156.26,50.7,-0.05831,6e-05,6.93446]
[1777607475097,34.8,77156.81,50.7,-0.05828,6e-05,6.9319]
[1777607481563,34.8,77156.75,50.7,-0.05829,6e-05,6.93267]
[1777607485936,34.8,77154.14,50.7,-0.05844,6e-05,6.94663]
[1777607486647,34.8,77154.14,50.7,-0.05844,6e-05,6.94663]
[1777607491774,34.8,77153.89,50.7,-0.05843,6e-05,6.94457]
[1777607496809,34.8,77160.72,50.7,-0.05805,6e-05,6.90976]
[1777607501931,34.8,77168.31,50.7,-0.05764,6e-05,6.87139]
[1777607507885,34.81,77167.55,50.7,-0.05769,6e-05,6.87676]
[1777607512921,34.81,77164.91,50.7,-0.05785,6e-05,6.89136]
[1777607514509,34.81,77164.91,50.7,-0.05785,6e-05,6.89136]
[1777607519972,34.81,77163.01,50.7,-0.05797,6e-05,6.90246]
[1777607524161,34.81,77178.08,50.7,-0.05714,6e-05,6.82594]
[1777607525092,34.81,77178.08,50.7,-0.05714,6e-05,6.82594]
[1777607531051,34.82,77170.88,50.7,-0.05757,6e-05,6.86499]
[1777607535081,34.82,77157.25,50.7,-0.05834,6e-05,6.93585]
[1777607540116,34.82,77156.25,50.7,-0.0584,6e-05,6.94164]
[1777607545151,34.82,77156.82,50.7,-0.05837,6e-05,6.93932]
[1777607550186,34.82,77157.01,50.7,-0.05837,6e-05,6.93894]
[1777607556232,34.82,77156.35,50.7,-0.05839,6e-05,6.93927]
[1777607561267,34.82,77154.03,50.7,-0.05852,6e-05,6.95179]
[1777607564288,34.83,77142.41,50.7,-0.05918,6e-05,7.0122]
[1777607566124,34.83,77140.58,50.7,-0.05929,6e-05,7.0217]
[1777607571071,34.82,77141.69,50.7,-0.05922,6e-05,7.01581]
[1777607573547,34.82,77142.09,50.7,-0.0592,6e-05,7.01369]
[1777607577266,34.82,77142.26,50.7,-0.05919,6e-05,7.01274]
[1777607582414,34.82,77144.14,50.7,-0.05908,6e-05,7.00284]
[1777607587787,34.82,77142.57,50.7,-0.05917,6e-05,7.0109]
[1777607588897,34.82,77141.5,50.7,-0.05923,6e-05,7.01636]
[1777607593914,34.82,77142.9,50.7,-0.05915,6e-05,7.00893]
[1777607599533,34.82,77143.54,50.7,-0.05911,6e-05,7.0054]
[1777607605594,34.82,77144.75,50.7,-0.05904,6e-05,6.99895]
[1777607612624,34.82,77150.69,50.7,-0.05867,6e-05,6.96441]
[1777607617659,34.82,77150.44,50.7,-0.05869,6e-05,6.96587]
[1777607622694,34.82,77148.32,50.7,-0.05881,6e-05,6.97697]
[1777607628736,34.82,77149.26,50.7,-0.05876,6e-05,6.97222]
[1777607633832,34.82,77143.23,50.7,-0.0591,6e-05,7.00349]
[1777607636541,34.82,77139.54,50.7,-0.05931,6e-05,7.02258]
[1777607636621,34.82,77139.54,50.7,-0.05931,6e-05,7.02258]
[1777607638195,34.82,77126.61,50.7,-0.06005,6e-05,7.08981]
[1777607639170,34.82,77125.25,50.7,-0.06012,6e-05,7.09676]
[1777607644871,34.82,77130.49,50.7,-0.05981,6e-05,7.06845]
[1777607649911,34.82,77130.53,50.7,-0.0598,6e-05,7.06775]
[1777607654946,34.82,77128.83,50.7,-0.0599,6e-05,7.07612]
[1777607659968,34.82,77127.26,50.7,-0.05998,6e-05,7.08388]
[1777607665698,34.82,77123.3,50.7,-0.0602,6e-05,7.10404]
[1777607671059,34.81,77121.37,50.7,-0.06028,6e-05,7.1093]
[1777607676094,34.81,77122.44,50.7,-0.06021,6e-05,7.10312]
[1777607681132,34.81,77122.28,50.7,-0.06021,6e-05,7.10338]
[1777607686167,34.81,77120.59,50.7,-0.0603,6e-05,7.11162]
[1777607691202,34.81,77120.04,50.7,-0.06033,6e-05,7.11389]
[1777607696237,34.81,77120.48,50.7,-0.0603,6e-05,7.11103]
[1777607701272,34.81,77119.68,50.7,-0.06034,6e-05,7.11467]
[1777607706397,34.81,77120.17,50.7,-0.0603,6e-05,7.11166]
[1777607710618,34.81,77118.18,50.7,-0.06041,6e-05,7.12163]
[1777607712706,34.81,77117.83,50.7,-0.06043,6e-05,7.12321]
[1777607718217,34.8,77110.68,50.7,-0.06084,6e-05,7.16003]
[1777607718996,34.8,77109.74,50.7,-0.06089,6e-05,7.1648]
[1777607724753,34.8,77111.45,50.7,-0.06078,6e-05,7.15489]
[1777607730441,34.8,77109.66,50.7,-0.06087,6e-05,7.16327]
[1777607730445,34.8,77109.66,50.7,-0.06087,6e-05,7.16327]
[1777607730455,34.8,77109.66,50.7,-0.06087,6e-05,7.16327]
[1777607730477,34.8,77109.66,50.7,-0.06087,6e-05,7.16327]
[1777607730542,34.8,77108.84,50.7,-0.06092,6e-05,7.1674]
[1777607734953,34.8,77095.2,50.7,-0.0617,6e-05,7.23656]
[1777607740552,34.8,77092.76,50.7,-0.06185,6e-05,7.2503]
[1777607741493,34.8,77092.76,50.7,-0.06185,6e-05,7.2503]
[1777607741558,34.8,77092.76,50.7,-0.06185,6e-05,7.2503]
[1777607741613,34.8,77092.76,50.7,-0.06185,6e-05,7.2503]
[1777607741929,34.8,77092.76,50.7,-0.06185,6e-05,7.2503]
[1777607747601,34.81,77099.88,50.7,-0.06145,6e-05,7.21381]
[1777607752636,34.81,77099.06,50.7,-0.0615,6e-05,7.21903]
[1777607756510,34.81,77099.54,50.7,-0.06148,6e-05,7.21698]
[1777607762705,34.81,77101.82,50.7,-0.06136,6e-05,7.20605]
[1777607767741,34.81,77096.74,50.7,-0.06167,6e-05,7.23367]
[1777607767989,34.81,77096.74,50.7,-0.06167,6e-05,7.23367]
[1777607773783,34.81,77096.22,50.7,-0.06171,6e-05,7.23734]
[1777607778818,34.81,77088.97,50.7,-0.06214,6e-05,7.27616]
[1777607782272,34.81,77092.67,50.7,-0.06192,6e-05,7.25671]
[1777607784691,34.82,77091.6,50.7,-0.06199,6e-05,7.26256]
[1777607784859,34.82,77088.37,50.7,-0.06218,6e-05,7.27978]
[1777607786874,34.82,77075.27,50.7,-0.06297,6e-05,7.35065]
[1777607791910,34.82,77073.31,50.7,-0.06308,6e-05,7.3596]
[1777607796945,34.83,77068.82,50.7,-0.06338,6e-05,7.38583]
[1777607800180,34.83,77066.24,50.7,-0.06355,6e-05,7.40093]
[1777607800185,34.83,77066.24,50.7,-0.06355,6e-05,7.40093]
[1777607800976,34.83,77065.12,50.7,-0.06361,6e-05,7.40678]
[1777607806012,34.83,77062.96,50.7,-0.06373,6e-05,7.4175]
[1777607806743,34.83,77062.96,50.7,-0.06373,6e-05,7.4175]
[1777607807019,34.83,77054.3,50.7,-0.06426,6e-05,7.4639]
[1777607812336,34.83,77057.31,50.7,-0.06408,6e-05,7.44883]
[1777607818099,34.83,77060.26,50.7,-0.06393,6e-05,7.43509]
[1777607823134,34.84,77057.25,50.7,-0.06413,6e-05,7.45271]
[1777607827857,34.84,77058.2,50.7,-0.06408,6e-05,7.44843]
[1777607827905,34.84,77058.2,50.7,-0.06408,6e-05,7.44843]
[1777607827918,34.84,77059.61,50.7,-0.064,6e-05,7.44141]
[1777607833205,34.84,77069.69,50.7,-0.06338,6e-05,7.38642]
[1777607838242,34.84,77072.94,50.7,-0.06318,6e-05,7.36804]
[1777607843277,34.83,77083.37,50.7,-0.06255,6e-05,7.31195]
[1777607848312,34.83,77088.95,50.7,-0.06222,6e-05,7.28203]
[1777607853347,34.83,77087.5,50.7,-0.06227,6e-05,7.28572]
[1777607855981,34.83,77088.91,50.7,-0.06219,6e-05,7.27821]
[1777607861407,34.83,77089.83,50.7,-0.06213,6e-05,7.2732]
[1777607866447,34.83,77088.94,50.7,-0.06218,6e-05,7.27782]
[1777607871482,34.83,77089.13,50.7,-0.06217,6e-05,7.27666]
[1777607873019,34.83,77089.13,50.7,-0.06217,6e-05,7.27666]
[1777607882558,34.83,77091.43,50.7,-0.06203,6e-05,7.26408]
[1777607887594,34.83,77096.04,50.7,-0.06176,6e-05,7.23966]
[1777607890043,34.83,77096.17,50.7,-0.06175,6e-05,7.23899]
[1777607893980,34.83,77096.28,50.7,-0.06174,6e-05,7.23848]
[1777607899677,34.83,77093.23,50.7,-0.06192,6e-05,7.25468]
[1777607904714,34.83,77093.52,50.7,-0.06191,6e-05,7.25319]
[1777607907119,34.83,77093.52,50.7,-0.06191,6e-05,7.25319]
[1777607914784,34.83,77092.81,50.7,-0.06192,6e-05,7.2532]
[1777607919819,34.83,77092.41,50.7,-0.06195,6e-05,7.25539]
[1777607924853,34.83,77095.01,50.7,-0.06179,6e-05,7.24171]
[1777607931903,34.83,77093.07,50.7,-0.06191,6e-05,7.25223]
[1777607936938,34.83,77094.07,50.7,-0.06185,6e-05,7.2471]
[1777607941973,34.83,77094.29,50.7,-0.06184,6e-05,7.24614]
[1777607948015,34.84,77099.07,50.7,-0.06156,6e-05,7.22107]
[1777607953049,34.84,77103.15,50.7,-0.06133,6e-05,7.20006]
[1777607958086,34.84,77103.49,50.7,-0.06132,6e-05,7.1989]
[1777607963121,34.84,77102.47,50.7,-0.06138,6e-05,7.20496]
[1777607967149,34.84,77089.07,50.7,-0.06218,6e-05,7.27629]
[1777607972183,34.84,77090.55,50.7,-0.06206,6e-05,7.26462]
[1777607977218,34.84,77095.0,50.7,-0.0618,6e-05,7.24121]
[1777607982254,34.84,77098.82,50.7,-0.06158,6e-05,7.2213]
[1777607987289,34.84,77100.19,50.7,-0.0615,6e-05,7.21449]
[1777607992324,34.84,77100.2,50.7,-0.06151,6e-05,7.21487]
[1777607997359,34.84,77098.09,50.7,-0.06164,6e-05,7.22638]
[1777608000398,34.84,77097.81,50.7,-0.06165,6e-05,7.228]
[1777608000417,34.84,77098.21,50.7,-0.06163,6e-05,7.22595]
[1777608001967,34.84,77098.21,50.7,-0.06163,6e-05,7.22595]
[1777608006305,34.84,77111.81,50.7,-0.06082,6e-05,7.15262]
[1777608006887,34.84,77111.81,50.7,-0.06082,6e-05,7.15262]
[1777608012466,34.84,77109.65,50.7,-0.06092,6e-05,7.16218]
[1777608017501,34.83,77109.3,50.7,-0.06093,6e-05,7.16263]
[1777608018519,34.83,77109.3,50.7,-0.06093,6e-05,7.16263]
[1777608024084,34.83,77113.59,50.7,-0.06066,6e-05,7.13873]
[1777608029597,34.83,77112.71,50.7,-0.0607,6e-05,7.14162]
[1777608034632,34.82,77113.37,50.7,-0.06062,6e-05,7.1331]
[1777608039667,34.82,77116.35,50.7,-0.06043,6e-05,7.1163]
[1777608044702,34.82,77106.61,50.7,-0.06098,6e-05,7.16627]
[1777608049488,34.82,77104.93,50.7,-0.06107,6e-05,7.17392]
[1777608052434,34.82,77104.76,50.7,-0.06107,6e-05,7.17393]
[1777608057793,34.81,77104.41,50.7,-0.06107,6e-05,7.17405]
[1777608062828,34.81,77105.02,50.7,-0.06102,6e-05,7.16944]
[1777608067863,34.81,77109.25,50.7,-0.06076,6e-05,7.14592]
[1777608072898,34.8,77108.16,50.7,-0.06081,6e-05,7.15046]
[1777608078331,34.8,77109.65,50.7,-0.06072,6e-05,7.14192]
[1777608081164,34.8,77121.14,50.7,-0.06004,6e-05,7.08091]
[1777608086996,34.8,77121.89,50.7,-0.05999,6e-05,7.07619]
[1777608092030,34.8,77123.84,50.7,-0.05984,6e-05,7.06152]
[1777608097066,34.8,77130.2,50.7,-0.05947,6e-05,7.02786]
[1777608100379,34.8,77132.78,50.7,-0.05932,6e-05,7.01422]
[1777608104488,34.8,77129.43,50.7,-0.05951,6e-05,7.03142]
[1777608110157,34.8,77129.99,50.7,-0.05947,6e-05,7.02801]
[1777608115192,34.79,77129.64,50.7,-0.05949,6e-05,7.02941]
[1777608120227,34.79,77130.68,50.7,-0.05943,6e-05,7.02355]
[1777608125262,34.79,77128.76,50.7,-0.05953,6e-05,7.03312]
[1777608130297,34.79,77121.82,50.7,-0.05992,6e-05,7.06864]
[1777608131403,34.79,77119.27,50.7,-0.06007,6e-05,7.08182]
[1777608132310,34.79,77106.34,50.7,-0.06081,6e-05,7.14951]
[1777608133743,34.79,77104.42,50.7,-0.06092,6e-05,7.15933]
[1777608134325,34.79,77107.67,50.7,-0.06074,6e-05,7.1424]
[1777608138616,34.79,77107.96,50.7,-0.06073,6e-05,7.14171]
[1777608139359,34.79,77107.16,50.7,-0.06077,6e-05,7.14565]
[1777608144398,34.79,77107.36,50.7,-0.06075,6e-05,7.14327]
[1777608149433,34.79,77107.68,50.7,-0.06071,6e-05,7.14031]
[1777608154469,34.78,77107.69,50.7,-0.06067,6e-05,7.13521]
[1777608159504,34.78,77108.12,50.7,-0.06063,6e-05,7.13178]
[1777608164539,34.78,77108.11,50.7,-0.06062,6e-05,7.1307]
[1777608169795,34.78,77107.79,50.7,-0.06063,6e-05,7.13151]
[1777608171780,34.78,77106.17,50.7,-0.06072,6e-05,7.13959]
[1777608171807,34.78,77106.17,50.7,-0.06072,6e-05,7.13959]
[1777608171896,34.78,77106.02,50.7,-0.06073,6e-05,7.14015]
[1777608173602,34.78,77094.78,50.7,-0.06139,6e-05,7.19985]
[1777608178637,34.78,77094.31,50.7,-0.06142,6e-05,7.2031]
[1777608183673,34.78,77089.73,50.7,-0.0617,6e-05,7.22812]
[1777608188708,34.78,77082.42,50.7,-0.06214,6e-05,7.26729]
[1777608193743,34.78,77075.6,50.7,-0.06254,6e-05,7.3038]
[1777608200792,34.78,77074.3,50.7,-0.06262,6e-05,7.31081]
[1777608205832,34.78,77069.9,50.7,-0.06288,6e-05,7.33409]
[1777608207728,34.78,77069.93,50.7,-0.06288,6e-05,7.33386]
[1777608207850,34.78,77064.55,50.7,-0.0632,6e-05,7.36259]
[1777608212885,34.78,77061.47,50.7,-0.06338,6e-05,7.37734]
[1777608214185,34.78,77061.47,50.7,-0.06338,6e-05,7.37734]
[1777608214931,34.79,77052.0,50.7,-0.06396,6e-05,7.42862]
[1777608216996,34.79,77044.68,50.7,-0.06441,6e-05,7.46865]
[1777608217016,34.79,77044.43,50.7,-0.06443,6e-05,7.47025]
[1777608223191,34.78,77047.91,50.7,-0.0642,6e-05,7.45005]
[1777608227990,34.78,77061.54,50.7,-0.06336,6e-05,7.37533]
[1777608233024,34.78,77063.24,50.7,-0.06325,6e-05,7.36547]
[1777608238339,34.78,77063.33,50.7,-0.06324,6e-05,7.36436]
[1777608244102,34.78,77074.45,50.7,-0.06256,6e-05,7.30405]
[1777608245738,34.78,77074.84,50.7,-0.06254,6e-05,7.3019]
[1777608246412,34.78,77074.84,50.7,-0.06254,6e-05,7.3019]
[1777608246486,34.78,77076.71,50.7,-0.06242,6e-05,7.29134]
[1777608250025,34.77,77081.89,50.7,-0.0621,6e-05,7.26282]
[1777608250198,34.77,77081.89,50.7,-0.0621,6e-05,7.26282]
[1777608250298,34.77,77082.76,50.7,-0.06204,6e-05,7.25771]
[1777608252834,34.77,77082.17,50.7,-0.06208,6e-05,7.26084]
[1777608253165,34.77,77082.03,50.7,-0.06209,6e-05,7.26157]
[1777608254108,34.77,77082.03,50.7,-0.06209,6e-05,7.26157]
[1777608254173,34.77,77078.83,50.7,-0.06227,6e-05,7.2781]
[1777608257640,34.77,77076.6,50.7,-0.0624,6e-05,7.28983]
[1777608258201,34.77,77076.81,50.7,-0.06239,6e-05,7.28866]
[1777608258971,34.77,77076.81,50.7,-0.06239,6e-05,7.28866]
[1777608259208,34.77,77076.91,50.7,-0.06238,6e-05,7.28759]
[1777608264243,34.77,77074.17,50.7,-0.06254,6e-05,7.30192]
[1777608269278,34.77,77075.29,50.7,-0.06247,6e-05,7.29556]
[1777608274313,34.77,77077.1,50.7,-0.06233,6e-05,7.28176]
[1777608281362,34.77,77084.96,50.7,-0.06186,6e-05,7.2401]
[1777608285035,34.77,77085.23,50.7,-0.06185,6e-05,7.23879]
[1777608285389,34.77,77086.45,50.7,-0.06178,6e-05,7.23236]
[1777608286454,34.77,77086.45,50.7,-0.06178,6e-05,7.23236]
[1777608286932,34.77,77087.0,50.7,-0.06174,6e-05,7.22901]
[1777608287676,34.77,77086.96,50.7,-0.06174,6e-05,7.2288]
[1777608288411,34.77,77087.1,50.7,-0.06172,6e-05,7.22765]
[1777608293446,34.77,77086.37,50.7,-0.06177,6e-05,7.23185]
[1777608298481,34.77,77085.68,50.7,-0.06181,6e-05,7.23579]
[1777608299870,34.77,77085.82,50.7,-0.06181,6e-05,7.2351]
[1777608305530,34.77,77083.16,50.7,-0.06197,6e-05,7.24969]
[1777608310565,34.77,77083.32,50.7,-0.06196,6e-05,7.24909]
[1777608311970,34.77,77084.55,50.7,-0.06189,6e-05,7.2426]
[1777608312579,34.77,77084.93,50.7,-0.06186,6e-05,7.24017]
[1777608316099,34.77,77085.76,50.7,-0.06181,6e-05,7.23495]
[1777608316103,34.77,77085.76,50.7,-0.06181,6e-05,7.23495]
[1777608316178,34.77,77086.8,50.7,-0.06174,6e-05,7.22903]
[1777608322649,34.77,77084.39,50.7,-0.06189,6e-05,7.24227]
[1777608327685,34.77,77086.04,50.7,-0.06179,6e-05,7.23376]
[1777608332721,34.77,77082.22,50.7,-0.06199,6e-05,7.25038]
[1777608337756,34.77,77081.5,50.7,-0.06203,6e-05,7.25424]
[1777608340866,34.77,77081.8,50.7,-0.06202,6e-05,7.25266]
[1777608340908,34.77,77081.8,50.7,-0.06202,6e-05,7.25268]
[1777608342928,34.77,77082.09,50.7,-0.06199,6e-05,7.25067]
[1777608343027,34.77,77082.09,50.7,-0.06199,6e-05,7.25021]
[1777608348833,34.77,77086.53,50.7,-0.06173,6e-05,7.22675]
[1777608353868,34.77,77089.0,50.7,-0.06158,6e-05,7.21387]
[1777608359026,34.77,77089.73,50.7,-0.06154,6e-05,7.21021]
[1777608359049,34.77,77089.73,50.7,-0.06154,6e-05,7.21021]
[1777608360346,34.77,77093.05,50.7,-0.06135,6e-05,7.19289]
[1777608361670,34.77,77100.49,50.7,-0.06092,6e-05,7.15394]
[1777608361924,34.77,77101.47,50.7,-0.06086,6e-05,7.14878]
[1777608362953,34.77,77101.47,50.7,-0.06086,6e-05,7.14878]
[1777608362981,34.77,77101.82,50.7,-0.06084,6e-05,7.14664]
[1777608366653,34.77,77101.5,50.7,-0.06086,6e-05,7.1489]
[1777608371994,34.77,77103.3,50.7,-0.06077,6e-05,7.14063]
[1777608373680,34.77,77103.83,50.7,-0.06074,6e-05,7.13806]
[1777608373685,34.77,77103.83,50.7,-0.06074,6e-05,7.13806]
[1777608373871,34.77,77103.83,50.7,-0.06074,6e-05,7.13806]
[1777608374008,34.77,77104.66,50.7,-0.0607,6e-05,7.13392]
[1777608379043,34.77,77107.77,50.7,-0.0605,6e-05,7.11649]
[1777608382142,34.77,77107.74,50.7,-0.0605,6e-05,7.11623]
[1777608388106,34.77,77105.4,50.7,-0.06062,6e-05,7.12708]
[1777608393144,34.76,77104.03,50.7,-0.06066,6e-05,7.12934]
[1777608398017,34.76,77106.94,50.7,-0.06048,6e-05,7.1132]
[1777608403213,34.76,77113.71,50.7,-0.06008,6e-05,7.07672]
[1777608408248,34.76,77113.61,50.7,-0.06008,6e-05,7.07662]
[1777608408687,34.76,77113.61,50.7,-0.06008,6e-05,7.07662]
[1777608414289,34.76,77117.35,50.7,-0.05985,6e-05,7.05632]
[1777608419325,34.76,77119.26,50.7,-0.05974,6e-05,7.04593]
[1777608425366,34.76,77119.55,50.7,-0.05972,6e-05,7.04404]
[1777608430401,34.75,77120.13,50.7,-0.05968,6e-05,7.04078]
[1777608434430,34.75,77107.94,50.7,-0.06038,6e-05,7.10444]
[1777608436068,34.75,77105.16,50.7,-0.06055,6e-05,7.11893]
[1777608442486,34.75,77106.78,50.7,-0.06044,6e-05,7.10938]
[1777608447521,34.75,77109.23,50.7,-0.06029,6e-05,7.0958]
[1777608452556,34.75,77109.96,50.7,-0.06021,6e-05,7.08753]
[1777608457591,34.75,77110.79,50.7,-0.06016,6e-05,7.08254]
[1777608462625,34.75,77110.3,50.7,-0.06018,6e-05,7.08458]
[1777608467661,34.75,77110.72,50.7,-0.06015,6e-05,7.08183]
[1777608472696,34.74,77116.32,50.7,-0.05982,6e-05,7.05208]
[1777608475043,34.74,77118.23,50.7,-0.05971,6e-05,7.04197]
[1777608477843,34.74,77123.26,50.7,-0.05942,6e-05,7.01557]
[1777608478585,34.74,77123.26,50.7,-0.05942,6e-05,7.01557]
[1777608483749,34.74,77122.98,50.7,-0.05944,6e-05,7.01702]
[1777608485043,34.74,77124.27,50.7,-0.05936,6e-05,7.01033]
[1777608490823,34.74,77122.13,50.7,-0.05949,6e-05,7.02159]
[1777608495858,34.74,77122.72,50.7,-0.05945,6e-05,7.01853]
[1777608500893,34.74,77122.24,50.7,-0.05948,6e-05,7.02103]
[1777608505928,34.74,77125.26,50.7,-0.05931,6e-05,7.00526]
[1777608510727,34.74,77127.79,50.7,-0.05916,6e-05,6.99214]
[1777608513500,34.74,77129.9,50.7,-0.05901,6e-05,6.9775]
[1777608519019,34.75,77136.36,50.7,-0.05866,6e-05,6.94478]
[1777608524054,34.75,77135.66,50.7,-0.0587,6e-05,6.94901]
[1777608529094,34.75,77123.55,50.7,-0.0594,6e-05,7.01251]
[1777608534141,34.75,77117.33,50.7,-0.05975,6e-05,7.04492]
[1777608539176,34.75,77117.84,50.7,-0.05972,6e-05,7.04209]
[1777608544210,34.75,77111.63,50.7,-0.06008,6e-05,7.07429]
[1777608550253,34.75,77111.64,50.7,-0.06007,6e-05,7.07367]
[1777608551975,34.75,77110.76,50.7,-0.06012,6e-05,7.07819]
[1777608553855,34.75,77104.49,50.7,-0.06048,6e-05,7.11086]
[1777608554408,34.75,77104.49,50.7,-0.06048,6e-05,7.11086]
[1777608555131,34.75,77105.64,50.7,-0.06041,6e-05,7.10466]
[1777608558710,34.74,77107.07,50.7,-0.06033,6e-05,7.09677]
[1777608564350,34.74,77106.98,50.7,-0.06032,6e-05,7.09643]
[1777608569386,34.74,77106.24,50.7,-0.06036,6e-05,7.0998]
[1777608573665,34.74,77104.68,50.7,-0.06042,6e-05,7.10382]
[1777608579459,34.74,77106.75,50.7,-0.06029,6e-05,7.09226]
[1777608585506,34.74,77107.0,50.7,-0.06027,6e-05,7.09047]
[1777608589518,34.74,77107.36,50.7,-0.06025,6e-05,7.08836]
[1777608594569,34.74,77104.53,50.7,-0.06041,6e-05,7.10272]
[1777608599604,34.74,77104.52,50.7,-0.0604,6e-05,7.10228]
[1777608604639,34.74,77105.39,50.7,-0.06035,6e-05,7.09724]
[1777608609674,34.73,77107.25,50.7,-0.06023,6e-05,7.08703]
[1777608614709,34.73,77108.59,50.7,-0.06015,6e-05,7.07965]
[1777608617431,34.73,77110.89,50.7,-0.06002,6e-05,7.06747]
[1777608617956,34.73,77110.36,50.7,-0.06005,6e-05,7.07022]
[1777608624780,34.73,77107.68,50.7,-0.0602,6e-05,7.08386]
[1777608629815,34.73,77100.59,50.7,-0.06061,6e-05,7.12068]
[1777608630089,34.73,77100.59,50.7,-0.06061,6e-05,7.12068]
[1777608631009,34.73,77100.56,50.7,-0.06061,6e-05,7.12072]
[1777608632176,34.73,77099.68,50.7,-0.06063,6e-05,7.12139]
[1777608634074,34.73,77099.95,50.7,-0.06061,6e-05,7.11974]
[1777608634267,34.73,77099.95,50.7,-0.06061,6e-05,7.11974]
[1777608640223,34.73,77091.07,50.7,-0.06112,6e-05,7.16593]
[1777608640240,34.73,77091.07,50.7,-0.06112,6e-05,7.16593]
[1777608640333,34.73,77091.07,50.7,-0.06112,6e-05,7.16593]
[1777608640893,34.73,77086.26,50.7,-0.0614,6e-05,7.19127]
[1777608645928,34.73,77090.81,50.7,-0.06115,6e-05,7.16838]
[1777608649923,34.73,77091.15,50.7,-0.06113,6e-05,7.16709]
[1777608650160,34.73,77091.61,50.7,-0.06111,6e-05,7.16492]
[1777608650162,34.73,77091.61,50.7,-0.06111,6e-05,7.16492]
[1777608656000,34.74,77099.22,50.7,-0.06069,6e-05,7.12681]
[1777608661548,34.74,77102.44,50.7,-0.06051,6e-05,7.11111]
[1777608661804,34.74,77102.44,50.7,-0.06051,6e-05,7.11111]
[1777608662480,34.74,77102.07,50.7,-0.06054,6e-05,7.11323]
[1777608662828,34.74,77102.07,50.7,-0.06054,6e-05,7.11323]
[1777608662847,34.74,77101.81,50.7,-0.06055,6e-05,7.11444]
[1777608666070,34.74,77114.29,50.7,-0.05982,6e-05,7.04867]
[1777608668456,34.74,77115.33,50.7,-0.05976,6e-05,7.04318]
[1777608670283,34.74,77116.29,50.7,-0.05971,6e-05,7.03806]
[1777608674702,34.74,77120.5,50.7,-0.05946,6e-05,7.01588]
[1777608674766,34.74,77120.5,50.7,-0.05946,6e-05,7.01588]
[1777608680168,34.74,77113.31,50.7,-0.05987,6e-05,7.05338]
[1777608685203,34.74,77113.95,50.7,-0.05983,6e-05,7.04967]
[1777608691245,34.74,77113.99,50.7,-0.0598,6e-05,7.04522]
[1777608696280,34.74,77114.93,50.7,-0.05974,6e-05,7.04003]
[1777608701529,34.74,77114.82,50.7,-0.05975,6e-05,7.04045]
[1777608707357,34.73,77103.3,50.7,-0.0604,6e-05,7.09998]
[1777608712391,34.73,77106.13,50.7,-0.06023,6e-05,7.08454]
[1777608717426,34.73,77109.61,50.7,-0.06003,6e-05,7.06583]
[1777608722462,34.73,77111.75,50.7,-0.0599,6e-05,7.05422]
[1777608728504,34.73,77118.0,50.7,-0.05954,6e-05,7.02137]
[1777608733539,34.73,77116.58,50.7,-0.05962,6e-05,7.02869]
[1777608738574,34.73,77113.66,50.7,-0.05978,6e-05,7.04372]
[1777608743609,34.73,77113.13,50.7,-0.05981,6e-05,7.04627]
[1777608748644,34.73,77111.29,50.7,-0.05991,6e-05,7.05562]
[1777608753679,34.73,77110.73,50.7,-0.05991,6e-05,7.05439]
[1777608758714,34.73,77104.98,50.7,-0.06024,6e-05,7.08428]
[1777608761735,34.73,77117.07,50.7,-0.05954,6e-05,7.02082]
[1777608767017,34.73,77119.48,50.7,-0.0594,6e-05,7.00825]
[1777608776840,34.73,77113.82,50.7,-0.05973,6e-05,7.0379]
[1777608778820,34.73,77113.25,50.7,-0.05976,6e-05,7.04086]
[1777608780980,34.73,77106.03,50.7,-0.06018,6e-05,7.07864]
[1777608781821,34.73,77107.08,50.7,-0.06012,6e-05,7.07301]
[1777608786910,34.73,77105.86,50.7,-0.06019,6e-05,7.07903]
[1777608791945,34.73,77105.28,50.7,-0.06021,6e-05,7.08161]
[1777608796979,34.73,77105.25,50.7,-0.06021,6e-05,7.08144]
[1777608802015,34.72,77105.3,50.7,-0.06021,6e-05,7.08089]
[1777608803881,34.72,77105.23,50.7,-0.06021,6e-05,7.0812]
[1777608809064,34.72,77103.4,50.7,-0.06031,6e-05,7.09053]
[1777608814099,34.72,77109.71,50.7,-0.05992,6e-05,7.05345]
[1777608819134,34.72,77113.27,50.7,-0.05971,6e-05,7.03481]
[1777608821026,34.72,77113.27,50.7,-0.05971,6e-05,7.03481]
[1777608828023,34.72,77117.26,50.7,-0.05948,6e-05,7.01418]
[1777608829951,34.72,77116.81,50.7,-0.05951,6e-05,7.01659]
[1777608835246,34.72,77126.64,50.7,-0.05895,6e-05,6.96575]
[1777608837645,34.73,77127.32,50.7,-0.05891,6e-05,6.96231]
[1777608838614,34.73,77130.78,50.7,-0.05872,6e-05,6.94444]
[1777608839926,34.73,77131.17,50.7,-0.0587,6e-05,6.94255]
[1777608840604,34.73,77131.52,50.7,-0.05868,6e-05,6.94087]
[1777608842485,34.73,77132.49,50.7,-0.05863,6e-05,6.93614]
[1777608842827,34.73,77132.49,50.7,-0.05863,6e-05,6.93614]
[1777608845178,34.73,77141.26,50.7,-0.05813,6e-05,6.89118]
[1777608848062,34.73,77136.1,50.7,-0.05843,6e-05,6.91832]
[1777608853372,34.73,77133.1,50.7,-0.05861,6e-05,6.93494]
[1777608858406,34.73,77137.03,50.7,-0.0584,6e-05,6.91529]
[1777608863442,34.73,77134.98,50.7,-0.05852,6e-05,6.92667]
[1777608868523,34.73,77134.99,50.7,-0.05853,6e-05,6.92699]
[1777608874519,34.74,77133.61,50.7,-0.05858,6e-05,6.93124]
[1777608879554,34.74,77135.81,50.7,-0.05847,6e-05,6.92037]
[1777608884589,34.74,77135.44,50.7,-0.05849,6e-05,6.92282]
[1777608889624,34.74,77137.48,50.7,-0.05838,6e-05,6.9128]
[1777608893075,34.74,77119.08,50.7,-0.05943,6e-05,7.00873]
[1777608893319,34.74,77119.08,50.7,-0.05943,6e-05,7.00873]
[1777608893587,34.74,77119.08,50.7,-0.05943,6e-05,7.00873]
[1777608894012,34.74,77119.08,50.7,-0.05943,6e-05,7.00873]
[1777608894076,34.74,77094.41,50.7,-0.06086,6e-05,7.13809]
[1777608894462,34.74,77094.41,50.7,-0.06086,6e-05,7.13809]
[1777608894870,34.74,77094.41,50.7,-0.06086,6e-05,7.13809]
[1777608895109,34.74,77094.41,50.7,-0.06086,6e-05,7.13809]
[1777608895074,34.74,77082.05,50.7,-0.06159,6e-05,7.20367]
[1777608895611,34.74,77082.05,50.7,-0.06159,6e-05,7.20367]
[1777608900331,34.74,77081.95,50.7,-0.06161,6e-05,7.2048]
[1777608900582,34.74,77081.95,50.7,-0.06161,6e-05,7.2048]
[1777608900722,34.74,77087.6,50.7,-0.06127,6e-05,7.17501]
[1777608905757,34.74,77094.64,50.7,-0.06085,6e-05,7.13663]
[1777608910792,34.74,77093.58,50.7,-0.0609,6e-05,7.14107]
[1777608915532,34.74,77095.01,50.7,-0.0608,6e-05,7.13253]
[1777608920862,34.73,77105.95,50.7,-0.06016,6e-05,7.07415]
[1777608925896,34.73,77101.72,50.7,-0.0604,6e-05,7.09569]
[1777608930931,34.73,77100.58,50.7,-0.06045,6e-05,7.10085]
[1777608935967,34.73,77102.01,50.7,-0.06033,6e-05,7.08867]
[1777608942009,34.73,77103.34,50.7,-0.06024,6e-05,7.08078]
[1777608943217,34.73,77103.34,50.7,-0.06024,6e-05,7.08078]
[1777608943573,34.73,77103.48,50.7,-0.06023,6e-05,7.0799]
[1777608947115,34.73,77108.73,50.7,-0.05993,6e-05,7.05193]
[1777608947838,34.73,77110.51,50.7,-0.05982,6e-05,7.04237]
[1777608953089,34.72,77110.84,50.7,-0.0598,6e-05,7.04021]
[1777608958123,34.72,77105.66,50.7,-0.06009,6e-05,7.06673]
[1777608963159,34.72,77106.86,50.7,-0.06001,6e-05,7.05994]
[1777608968193,34.72,77110.92,50.7,-0.05978,6e-05,7.03837]
[1777608972553,34.72,77111.99,50.7,-0.05971,6e-05,7.03264]
[1777608978264,34.72,77111.52,50.7,-0.05974,6e-05,7.035]
[1777608983299,34.72,77122.98,50.7,-0.05908,6e-05,6.97518]
[1777608987588,34.72,77128.25,50.7,-0.05878,6e-05,6.94807]
[1777608988082,34.72,77128.25,50.7,-0.05878,6e-05,6.94807]
[1777608993851,34.72,77134.23,50.7,-0.05842,6e-05,6.91415]
[1777608999411,34.73,77137.59,50.7,-0.05825,6e-05,6.89786]
[1777609002415,34.73,77138.95,50.7,-0.05817,6e-05,6.89119]
[1777609007259,34.73,77139.26,50.7,-0.05816,6e-05,6.89031]
[1777609011485,34.73,77134.77,50.7,-0.05842,6e-05,6.91427]
[1777609016530,34.73,77135.62,50.7,-0.05839,6e-05,6.91075]
[1777609021565,34.73,77137.95,50.7,-0.05826,6e-05,6.89947]
[1777609023784,34.73,77142.78,50.7,-0.05799,6e-05,6.8747]
[1777609029621,34.74,77149.55,50.7,-0.05763,6e-05,6.84143]
[1777609031160,34.74,77149.55,50.7,-0.05763,6e-05,6.84143]
[1777609036671,34.74,77142.3,50.7,-0.05806,6e-05,6.88069]
[1777609041706,34.74,77144.96,50.7,-0.05792,6e-05,6.86814]
[1777609046741,34.75,77143.65,50.7,-0.05801,6e-05,6.87612]
[1777609051776,34.75,77143.58,50.7,-0.05799,6e-05,6.87389]
[1777609056811,34.75,77143.68,50.7,-0.058,6e-05,6.87463]
[1777609061846,34.75,77143.58,50.7,-0.05802,6e-05,6.87641]
[1777609066881,34.76,77144.3,50.7,-0.05799,6e-05,6.87399]
[1777609071916,34.76,77143.92,50.7,-0.05803,6e-05,6.87722]
[1777609076950,34.76,77141.46,50.7,-0.05818,6e-05,6.89117]
[1777609081987,34.76,77145.1,50.7,-0.05799,6e-05,6.87362]
[1777609087022,34.77,77144.95,50.7,-0.05801,6e-05,6.87566]
[1777609092058,34.77,77146.28,50.7,-0.05795,6e-05,6.87009]
[1777609097093,34.77,77145.94,50.7,-0.05798,6e-05,6.87314]
[1777609102128,34.77,77147.33,50.7,-0.05792,6e-05,6.86728]
[1777609107162,34.78,77149.92,50.7,-0.05779,6e-05,6.85527]
[1777609112198,34.78,77151.7,50.7,-0.05767,6e-05,6.84371]
[1777609114177,34.78,77155.52,50.7,-0.05746,6e-05,6.82439]
[1777609119069,34.78,77170.17,50.7,-0.05667,6e-05,6.75118]
[1777609121804,34.79,77172.25,50.7,-0.05657,6e-05,6.74239]
[1777609124516,34.79,77175.48,50.7,-0.05641,6e-05,6.72738]
[1777609130324,34.8,77172.88,50.7,-0.05658,6e-05,6.74344]
[1777609135360,34.8,77173.77,50.7,-0.05656,6e-05,6.7411]
[1777609140398,34.81,77173.97,50.7,-0.05657,6e-05,6.74225]
[1777609145433,34.81,77174.22,50.7,-0.05658,6e-05,6.7431]
[1777609150468,34.81,77172.11,50.7,-0.05672,6e-05,6.75592]
[1777609155503,34.82,77172.63,50.7,-0.05671,6e-05,6.75523]
[1777609160541,34.82,77172.48,50.7,-0.05674,6e-05,6.75789]
[1777609166583,34.83,77175.59,50.7,-0.05659,6e-05,6.7444]
[1777609172625,34.83,77166.89,50.7,-0.05707,6e-05,6.78718]
[1777609177660,34.84,77166.48,50.7,-0.05711,6e-05,6.79084]
[1777609182695,34.84,77159.63,50.7,-0.0575,6e-05,6.82745]
[1777609189744,34.84,77161.81,50.7,-0.05741,6e-05,6.8185]
[1777609194779,34.85,77161.35,50.7,-0.05745,6e-05,6.82258]
[1777609199650,34.85,77161.27,50.7,-0.05747,6e-05,6.82442]
[1777609204849,34.86,77163.57,50.7,-0.05737,6e-05,6.81494]
[1777609209884,34.86,77160.44,50.7,-0.05756,6e-05,6.83294]
[1777609214920,34.86,77153.18,50.7,-0.05799,6e-05,6.87203]
[1777609217941,34.86,77139.19,50.7,-0.05879,6e-05,6.94503]
[1777609222975,34.87,77130.97,50.7,-0.05926,6e-05,6.98838]
[1777609228012,34.87,77130.35,50.7,-0.05931,6e-05,6.99219]
[1777609233046,34.87,77121.56,50.7,-0.05978,6e-05,7.03444]
[1777609238082,34.87,77128.15,50.7,-0.05941,6e-05,7.00026]
[1777609243116,34.87,77130.17,50.7,-0.0593,6e-05,6.99008]
[1777609245928,34.87,77131.55,50.7,-0.05922,6e-05,6.98308]
[1777609246160,34.87,77131.55,50.7,-0.05922,6e-05,6.98308]
[1777609246189,34.87,77107.31,50.7,-0.06062,6e-05,7.10961]
[1777609246807,34.87,77107.31,50.7,-0.06062,6e-05,7.10961]
[1777609248836,34.87,77098.04,50.7,-0.06115,6e-05,7.15797]
[1777609249720,34.87,77100.24,50.7,-0.06102,6e-05,7.14618]
[1777609250875,34.87,77100.25,50.7,-0.06102,6e-05,7.14572]
[1777609257220,34.87,77099.66,50.7,-0.06104,6e-05,7.14755]
[1777609262255,34.86,77098.18,50.7,-0.06111,6e-05,7.15444]
[1777609267290,34.86,77104.56,50.7,-0.06073,6e-05,7.11984]
[1777609272325,34.86,77104.61,50.7,-0.06072,6e-05,7.11868]
[1777609277360,34.86,77104.92,50.7,-0.06069,6e-05,7.11615]
[1777609282397,34.86,77105.04,50.7,-0.06067,6e-05,7.11459]
[1777609287432,34.85,77105.01,50.7,-0.06066,6e-05,7.11359]
[1777609292466,34.85,77104.88,50.7,-0.06063,6e-05,7.10945]
[1777609297502,34.85,77105.68,50.7,-0.06057,6e-05,7.10433]
[1777609302537,34.85,77104.7,50.7,-0.06062,6e-05,7.10857]
[1777609307573,34.85,77104.76,50.7,-0.06061,6e-05,7.10735]
[1777609309794,34.84,77105.75,50.7,-0.06054,6e-05,7.1018]
[1777609315629,34.84,77110.41,50.7,-0.06026,6e-05,7.07652]
[1777609320663,34.84,77111.73,50.7,-0.06018,6e-05,7.069]
[1777609325699,34.84,77108.8,50.7,-0.06034,6e-05,7.08363]
[1777609330734,34.84,77110.84,50.7,-0.06022,6e-05,7.07229]
[1777609336777,34.84,77113.16,50.7,-0.06008,6e-05,7.05942]
[1777609341812,34.84,77113.67,50.7,-0.06004,6e-05,7.05621]
[1777609346847,34.83,77113.19,50.7,-0.06006,6e-05,7.05821]
[1777609352526,34.83,77113.42,50.7,-0.06004,6e-05,7.05653]
[1777609358931,34.83,77121.32,50.7,-0.05955,6e-05,7.0107]
[1777609362959,34.83,77133.34,50.7,-0.05886,6e-05,6.94823]
[1777609367994,34.83,77134.33,50.7,-0.05881,6e-05,6.94334]
[1777609373032,34.83,77134.07,50.7,-0.05883,6e-05,6.94495]
[1777609379073,34.83,77136.08,50.7,-0.05872,6e-05,6.93487]
[1777609384109,34.83,77130.59,50.7,-0.05903,6e-05,6.96361]
[1777609389144,34.83,77123.14,50.7,-0.05946,6e-05,7.00221]
[1777609394520,34.83,77122.36,50.7,-0.0595,6e-05,7.00614]
[1777609400222,34.83,77132.65,50.7,-0.05891,6e-05,6.95253]
[1777609405257,34.83,77133.59,50.7,-0.05886,6e-05,6.94788]
[1777609410292,34.83,77131.15,50.7,-0.059,6e-05,6.96069]
[1777609415326,34.83,77130.71,50.7,-0.059,6e-05,6.95932]
[1777609420362,34.84,77131.02,50.7,-0.05898,6e-05,6.95791]
[1777609425396,34.84,77130.61,50.7,-0.05901,6e-05,6.96024]
[1777609430432,34.84,77122.71,50.7,-0.05946,6e-05,7.00147]
[1777609435467,34.84,77122.76,50.7,-0.05946,6e-05,7.00111]
[1777609440502,34.84,77122.5,50.7,-0.05947,6e-05,7.00238]
[1777609446544,34.84,77122.3,50.7,-0.05948,6e-05,7.00328]
[1777609451580,34.84,77125.97,50.7,-0.05927,6e-05,6.9841]
[1777609456615,34.84,77129.9,50.7,-0.05905,6e-05,6.96374]
[1777609461650,34.84,77126.53,50.7,-0.05924,6e-05,6.98137]
[1777609466685,34.84,77116.23,50.7,-0.05983,6e-05,7.03504]
[1777609471719,34.83,77118.24,50.7,-0.05968,6e-05,7.02035]
[1777609476755,34.83,77122.84,50.7,-0.05942,6e-05,6.99625]
[1777609481789,34.83,77120.69,50.7,-0.05954,6e-05,7.00734]
[1777609486825,34.83,77128.94,50.7,-0.05907,6e-05,6.96434]
[1777609491860,34.83,77132.96,50.7,-0.05884,6e-05,6.94371]
[1777609496895,34.84,77133.65,50.7,-0.0588,6e-05,6.94049]
[1777609501930,34.84,77133.47,50.7,-0.05882,6e-05,6.94172]
[1777609508487,34.84,77133.43,50.7,-0.05882,6e-05,6.94199]
[1777609510288,34.84,77142.52,50.7,-0.05831,6e-05,6.89547]
[1777609515771,34.84,77144.3,50.7,-0.05822,6e-05,6.88697]
[1777609521064,34.84,77139.45,50.7,-0.0585,6e-05,6.91298]
[1777609526099,34.84,77133.3,50.7,-0.05886,6e-05,6.94519]
[1777609529909,34.84,77131.0,50.7,-0.05899,6e-05,6.95731]
[1777609535162,34.84,77132.14,50.7,-0.0589,6e-05,6.94783]
[1777609540197,34.84,77132.59,50.7,-0.05887,6e-05,6.94578]
[1777609545067,34.84,77138.49,50.7,-0.05854,6e-05,6.91555]
[1777609551275,34.85,77142.02,50.7,-0.05835,6e-05,6.89823]
[1777609556310,34.85,77139.35,50.7,-0.05851,6e-05,6.91263]
[1777609561345,34.85,77139.35,50.7,-0.05852,6e-05,6.91325]
[1777609566393,34.85,77142.92,50.7,-0.05832,6e-05,6.89559]
[1777609571431,34.85,77144.13,50.7,-0.05826,6e-05,6.89016]
[1777609576465,34.85,77146.53,50.7,-0.05814,6e-05,6.87862]
[1777609581500,34.85,77148.43,50.7,-0.05804,6e-05,6.86973]
[1777609586536,34.86,77148.77,50.7,-0.05803,6e-05,6.86896]
[1777609591571,34.86,77147.08,50.7,-0.05811,6e-05,6.87485]
[1777609596606,34.86,77147.09,50.7,-0.05812,6e-05,6.87571]
[1777609604662,34.86,77147.06,50.7,-0.05813,6e-05,6.87732]
[1777609609697,34.87,77147.62,50.7,-0.05811,6e-05,6.87533]
[1777609614731,34.87,77147.29,50.7,-0.05814,6e-05,6.87792]
[1777609619767,34.87,77145.59,50.7,-0.05825,6e-05,6.88755]
[1777609624802,34.87,77151.37,50.7,-0.05793,6e-05,6.85885]
[1777609625350,34.87,77151.37,50.7,-0.05793,6e-05,6.85885]
[1777609630844,34.87,77148.57,50.7,-0.0581,6e-05,6.87438]
[1777609635879,34.88,77148.81,50.7,-0.0581,6e-05,6.87403]
[1777609640936,34.88,77148.45,50.7,-0.05812,6e-05,6.8764]
[1777609646310,34.88,77144.21,50.7,-0.05837,6e-05,6.89915]
[1777609652820,34.88,77134.5,50.7,-0.05893,6e-05,6.94977]
[1777609657348,34.88,77120.46,50.7,-0.0597,6e-05,7.01877]
[1777609661054,34.88,77108.86,50.7,-0.06037,6e-05,7.07886]
[1777609666089,34.88,77107.51,50.7,-0.06044,6e-05,7.08507]
[1777609671126,34.88,77103.94,50.7,-0.06063,6e-05,7.10289]
[1777609676161,34.87,77102.95,50.7,-0.06068,6e-05,7.10704]
[1777609681196,34.87,77103.01,50.7,-0.06066,6e-05,7.10561]
[1777609686131,34.87,77102.89,50.7,-0.06066,6e-05,7.10532]
[1777609687965,34.87,77101.87,50.7,-0.06072,6e-05,7.11044]
[1777609690424,34.87,77092.48,50.7,-0.06126,6e-05,7.15895]
[1777609692158,34.87,77101.45,50.7,-0.06073,6e-05,7.11116]
[1777609692872,34.87,77101.45,50.7,-0.06073,6e-05,7.11116]
[1777609692910,34.87,77101.45,50.7,-0.06073,6e-05,7.11116]
[1777609692985,34.86,77088.05,50.7,-0.06151,6e-05,7.18145]
[1777609693165,34.86,77088.05,50.7,-0.06151,6e-05,7.18145]
[1777609693173,34.86,77088.05,50.7,-0.06151,6e-05,7.18145]
[1777609693217,34.86,77088.05,50.7,-0.06151,6e-05,7.18145]
[1777609693317,34.86,77088.05,50.7,-0.06151,6e-05,7.18145]
[1777609693870,34.86,77088.05,50.7,-0.06151,6e-05,7.18145]
[1777609693955,34.86,77088.05,50.7,-0.06151,6e-05,7.18145]
[1777609693981,34.86,77071.28,50.7,-0.0625,6e-05,7.26993]
[1777609694077,34.86,77071.28,50.7,-0.0625,6e-05,7.26993]
[1777609697099,34.86,77073.68,50.7,-0.06236,6e-05,7.25719]
[1777609700167,34.86,77076.4,50.7,-0.0622,6e-05,7.24279]
[1777609704513,34.86,77078.0,50.7,-0.0621,6e-05,7.23446]
[1777609705037,34.86,77078.0,50.7,-0.0621,6e-05,7.23446]
[1777609705198,34.86,77078.45,50.7,-0.06208,6e-05,7.23214]
[1777609705238,34.86,77078.45,50.7,-0.06208,6e-05,7.23214]
[1777609706346,34.86,77070.38,50.7,-0.06256,6e-05,7.27505]
[1777609706528,34.86,77070.38,50.7,-0.06256,6e-05,7.27505]
[1777609708094,34.86,77064.25,50.7,-0.06292,6e-05,7.30728]
[1777609710231,34.86,77064.39,50.7,-0.06291,6e-05,7.30645]
[1777609710400,34.86,77064.39,50.7,-0.06291,6e-05,7.30645]
[1777609710633,34.86,77064.39,50.7,-0.06291,6e-05,7.30645]
[1777609710711,34.86,77055.46,50.7,-0.06345,6e-05,7.35412]
[1777609714396,34.87,77048.4,50.7,-0.06386,6e-05,7.38924]
[1777609715797,34.87,77049.71,50.7,-0.06378,6e-05,7.38258]
[1777609715833,34.87,77049.71,50.7,-0.06378,6e-05,7.38258]
[1777609715900,34.87,77049.71,50.7,-0.06378,6e-05,7.38258]
[1777609715949,34.87,77049.86,50.7,-0.06378,6e-05,7.38216]
[1777609716076,34.87,77049.86,50.7,-0.06378,6e-05,7.38216]
[1777609716135,34.87,77049.86,50.7,-0.06378,6e-05,7.38216]
[1777609716379,34.87,77049.86,50.7,-0.06378,6e-05,7.38216]
[1777609716383,34.87,77049.86,50.7,-0.06378,6e-05,7.38216]
[1777609716429,34.87,77049.86,50.7,-0.06378,6e-05,7.38216]
[1777609716454,34.87,77049.86,50.7,-0.06378,6e-05,7.38216]
[1777609716781,34.87,77049.86,50.7,-0.06378,6e-05,7.38216]
[1777609716868,34.87,77049.86,50.7,-0.06378,6e-05,7.38216]
[1777609716950,34.87,77036.66,50.7,-0.06458,6e-05,7.45326]
[1777609717830,34.87,77036.66,50.7,-0.06458,6e-05,7.45326]
[1777609717856,34.87,77029.44,50.7,-0.06503,6e-05,7.49226]
[1777609718264,34.87,77029.44,50.7,-0.06503,6e-05,7.49226]
[1777609718470,34.87,77031.43,50.7,-0.06491,6e-05,7.48169]
[1777609721704,34.87,77033.63,50.7,-0.06478,6e-05,7.47022]
[1777609721791,34.87,77033.19,50.7,-0.0648,6e-05,7.47281]
[1777609722084,34.87,77033.19,50.7,-0.0648,6e-05,7.47281]
[1777609722098,34.87,77033.19,50.7,-0.0648,6e-05,7.47281]
[1777609722965,34.87,77022.93,50.7,-0.06543,6e-05,7.52812]
[1777609723159,34.87,77022.93,50.7,-0.06543,6e-05,7.52812]
[1777609723796,34.87,77022.93,50.7,-0.06543,6e-05,7.52812]
[1777609727347,34.87,77020.25,50.7,-0.0656,6e-05,7.54292]
[1777609727590,34.87,77020.25,50.7,-0.0656,6e-05,7.54292]
[1777609727981,34.87,77020.25,50.7,-0.0656,6e-05,7.54292]
[1777609728030,34.87,77020.25,50.7,-0.0656,6e-05,7.54292]
[1777609728281,34.87,77010.25,50.7,-0.06623,6e-05,7.59742]
[1777609728365,34.87,77010.25,50.7,-0.06623,6e-05,7.59742]
[1777609728867,34.87,77010.25,50.7,-0.06623,6e-05,7.59742]
[1777609731531,34.87,77011.1,50.7,-0.06617,6e-05,7.59277]
[1777609731783,34.87,77011.1,50.7,-0.06617,6e-05,7.59277]
[1777609731984,34.87,77007.6,50.7,-0.06639,6e-05,7.61187]
[1777609732107,34.87,77007.6,50.7,-0.06639,6e-05,7.61187]
[1777609732111,34.87,77007.6,50.7,-0.06639,6e-05,7.61187]
[1777609732203,34.87,77007.6,50.7,-0.06639,6e-05,7.61187]
[1777609732267,34.87,77007.6,50.7,-0.06639,6e-05,7.61187]
[1777609732821,34.87,77007.6,50.7,-0.06639,6e-05,7.61187]
[1777609732957,34.87,76998.03,50.7,-0.06699,6e-05,7.66398]
[1777609733267,34.87,76998.03,50.7,-0.06699,6e-05,7.66398]
[1777609733939,34.87,76998.03,50.7,-0.06699,6e-05,7.66398]
[1777609736609,34.87,77010.19,50.7,-0.06623,6e-05,7.59733]
[1777609737091,34.87,77010.19,50.7,-0.06623,6e-05,7.59733]
[1777609739021,34.87,77011.21,50.7,-0.06616,6e-05,7.59177]
[1777609739510,34.87,77013.14,50.7,-0.06604,6e-05,7.58127]
[1777609739725,34.87,77013.14,50.7,-0.06604,6e-05,7.58127]
[1777609739925,34.87,77013.14,50.7,-0.06604,6e-05,7.58127]
[1777609739927,34.87,76998.34,50.7,-0.06697,6e-05,7.66213]
[1777609740097,34.87,76998.34,50.7,-0.06697,6e-05,7.66213]
[1777609740203,34.87,76998.34,50.7,-0.06697,6e-05,7.66213]
[1777609740945,34.87,76998.34,50.7,-0.06697,6e-05,7.66213]
[1777609741033,34.87,76995.64,50.7,-0.06713,6e-05,7.67605]
[1777609741750,34.87,76995.64,50.7,-0.06713,6e-05,7.67605]
[1777609741809,34.87,76994.88,50.7,-0.06718,6e-05,7.68021]
[1777609745339,34.85,76994.3,50.7,-0.06712,6e-05,7.67468]
[1777609750161,34.84,76997.91,50.7,-0.06686,6e-05,7.65267]
[1777609750935,34.84,76997.91,50.7,-0.06686,6e-05,7.65267]
[1777609750943,34.84,76997.91,50.7,-0.06686,6e-05,7.65267]
[1777609751059,34.84,76965.63,50.7,-0.06892,6e-05,7.83056]
[1777609751144,34.84,76965.63,50.7,-0.06892,6e-05,7.83056]
[1777609751609,34.84,76965.63,50.7,-0.06892,6e-05,7.83056]
[1777609752108,34.84,76959.53,50.7,-0.06931,6e-05,7.86438]
[1777609752342,34.84,76959.53,50.7,-0.06931,6e-05,7.86438]
[1777609754471,34.84,76962.89,50.7,-0.0691,6e-05,7.84586]
[1777609758386,34.84,76965.69,50.7,-0.06892,6e-05,7.83051]
[1777609758808,34.84,76965.69,50.7,-0.06892,6e-05,7.83051]
[1777609758850,34.85,76971.69,50.7,-0.06853,6e-05,7.79733]
[1777609759616,34.85,76971.69,50.7,-0.06853,6e-05,7.79733]
[1777609759997,34.85,76971.69,50.7,-0.06853,6e-05,7.79733]
[1777609760073,34.84,76959.72,50.7,-0.06927,6e-05,7.86012]
[1777609760325,34.84,76959.72,50.7,-0.06927,6e-05,7.86012]
[1777609760511,34.84,76959.72,50.7,-0.06927,6e-05,7.86012]
[1777609760680,34.84,76959.72,50.7,-0.06927,6e-05,7.86012]
[1777609760770,34.84,76959.72,50.7,-0.06927,6e-05,7.86012]
[1777609760917,34.84,76959.72,50.7,-0.06927,6e-05,7.86012]
[1777609761015,34.84,76959.72,50.7,-0.06927,6e-05,7.86012]
[1777609760997,34.84,76943.96,50.7,-0.07029,7e-05,7.94773]
[1777609761202,34.84,76943.96,50.7,-0.07029,7e-05,7.94773]
[1777609763882,34.84,76946.37,50.7,-0.07013,7e-05,7.93419]
[1777609763977,34.84,76946.37,50.7,-0.07013,7e-05,7.93419]
[1777609765963,34.84,76949.15,50.7,-0.06995,7e-05,7.91846]
[1777609766064,34.84,76949.33,50.7,-0.06993,7e-05,7.91739]
[1777609768041,34.84,76949.09,50.7,-0.06995,7e-05,7.91873]
[1777609768049,34.84,76949.09,50.7,-0.06995,7e-05,7.91873]
[1777609768924,34.84,76950.67,50.7,-0.06986,7e-05,7.91078]
[1777609773007,34.84,76965.1,50.7,-0.06889,6e-05,7.82629]
[1777609775892,34.84,76969.74,50.7,-0.06859,6e-05,7.80078]
[1777609775973,34.84,76972.26,50.7,-0.06843,6e-05,7.78696]
[1777609776588,34.84,76972.26,50.7,-0.06843,6e-05,7.78696]
[1777609778337,34.84,76983.09,50.7,-0.06773,6e-05,7.72667]
[1777609779980,34.84,76983.93,50.7,-0.06768,6e-05,7.72186]
[1777609785037,34.84,76993.49,50.7,-0.06706,6e-05,7.66855]
[1777609789272,34.84,76997.9,50.7,-0.06678,6e-05,7.64416]
[1777609790124,34.84,76997.9,50.7,-0.06678,6e-05,7.64416]
[1777609795973,34.83,76994.04,50.7,-0.06702,6e-05,7.66482]
[1777609806185,34.83,76990.64,50.7,-0.06722,6e-05,7.68257]
[1777609809702,34.83,76990.07,50.7,-0.06726,6e-05,7.6855]
[1777609814795,34.82,76982.56,50.7,-0.06769,6e-05,7.72306]
[1777609820283,34.82,76992.82,50.7,-0.06699,6e-05,7.66232]
[1777609825318,34.81,76987.51,50.7,-0.06732,6e-05,7.69104]
[1777609827816,34.81,76990.99,50.7,-0.0671,6e-05,7.67181]
[1777609833378,34.81,76991.18,50.7,-0.06705,6e-05,7.66628]
[1777609835971,34.81,76991.81,50.7,-0.06701,6e-05,7.66275]
[1777609841434,34.81,76991.17,50.7,-0.06705,6e-05,7.66569]
[1777609847181,34.81,76993.24,50.7,-0.06691,6e-05,7.65412]
[1777609849632,34.81,77005.03,50.7,-0.06617,6e-05,7.58979]
[1777609855646,34.81,77004.33,50.7,-0.06623,6e-05,7.59422]
[1777609861577,34.81,77009.22,50.7,-0.06593,6e-05,7.5681]
[1777609864023,34.81,77009.21,50.7,-0.06593,6e-05,7.56824]
[1777609869633,34.82,77016.72,50.7,-0.06547,6e-05,7.52822]
[1777609871108,34.82,77016.72,50.7,-0.06547,6e-05,7.52822]
[1777609880715,34.82,77011.01,50.7,-0.06584,6e-05,7.56037]
[1777609885750,34.82,77013.77,50.7,-0.06567,6e-05,7.54572]
[1777609887061,34.82,77013.77,50.7,-0.06567,6e-05,7.54572]
[1777609892799,34.82,77023.97,50.7,-0.06502,6e-05,7.48735]
[1777609897834,34.82,77024.82,50.7,-0.06498,6e-05,7.48361]
[1777609899999,34.82,77024.51,50.7,-0.065,6e-05,7.48546]
[1777609906024,34.82,77017.07,50.7,-0.06547,6e-05,7.52671]
[1777609911029,34.83,77021.6,50.7,-0.06519,6e-05,7.50264]
[1777609914992,34.83,77024.28,50.7,-0.06503,6e-05,7.48872]
[1777609918548,34.83,77027.22,50.7,-0.06486,6e-05,7.47346]
[1777609921624,34.83,77030.78,50.7,-0.06465,6e-05,7.45473]
[1777609921650,34.83,77030.78,50.7,-0.06465,6e-05,7.45473]
[1777609923266,34.84,77042.3,50.7,-0.06398,6e-05,7.39638]
[1777609926219,34.85,77043.07,50.7,-0.064,6e-05,7.3977]
[1777609927745,34.86,77045.49,50.7,-0.06391,6e-05,7.39053]
[1777609933083,34.87,77044.71,50.7,-0.06401,6e-05,7.39928]
[1777609938118,34.87,77049.89,50.7,-0.06372,6e-05,7.37352]
[1777609943152,34.88,77049.98,50.7,-0.06374,6e-05,7.37503]
[1777609948188,34.88,77048.64,50.7,-0.06384,6e-05,7.38429]
[1777609953223,34.89,77048.95,50.7,-0.06382,6e-05,7.38087]
[1777609958257,34.89,77046.86,50.7,-0.06397,6e-05,7.39427]
[1777609961838,34.89,77046.64,50.7,-0.06399,6e-05,7.39632]
[1777609962413,34.9,77046.35,50.7,-0.06402,6e-05,7.39874]
[1777609965070,34.9,77046.84,50.7,-0.064,6e-05,7.39697]
[1777609966575,34.9,77048.08,50.7,-0.06393,6e-05,7.39075]
[1777609972983,34.9,77048.64,50.7,-0.06392,6e-05,7.39047]
[1777609973458,34.9,77047.85,50.7,-0.06398,6e-05,7.39517]
[1777609973491,34.9,77047.85,50.7,-0.06398,6e-05,7.39517]
[1777609974464,34.91,77046.74,50.7,-0.06405,6e-05,7.40158]
[1777609978218,34.91,77031.47,50.7,-0.065,6e-05,7.4849]
[1777609978228,34.91,77031.47,50.7,-0.065,6e-05,7.4849]
[1777609979983,34.91,77026.12,50.7,-0.06533,6e-05,7.51441]
[1777609985448,34.91,77024.23,50.7,-0.06546,6e-05,7.52595]
[1777609990162,34.91,77023.58,50.7,-0.06551,6e-05,7.52997]
[1777609995518,34.91,77022.08,50.7,-0.06561,6e-05,7.53886]
[1777610000553,34.92,77022.58,50.7,-0.06559,6e-05,7.53671]
[1777610001718,34.92,77022.58,50.7,-0.06559,6e-05,7.53671]
[1777610002060,34.92,77022.58,50.7,-0.06559,6e-05,7.53671]
[1777610003323,34.92,77022.65,50.7,-0.06558,6e-05,7.53644]
[1777610012637,34.92,77022.6,50.7,-0.06557,6e-05,7.53381]
[1777610015493,34.92,77022.64,50.7,-0.06557,6e-05,7.53376]
[1777610020694,34.92,77022.79,50.7,-0.06556,6e-05,7.53344]
[1777610026736,34.92,77026.77,50.7,-0.06532,6e-05,7.51245]
[1777610030542,34.92,77026.99,50.7,-0.06531,6e-05,7.51156]
[1777610035799,34.92,77026.61,50.7,-0.06534,6e-05,7.51427]
[1777610040835,34.92,77026.47,50.7,-0.06536,6e-05,7.51544]
[1777610044732,34.92,77026.17,50.7,-0.06538,6e-05,7.51729]
[1777610050906,34.92,77026.17,50.7,-0.06538,6e-05,7.51777]
[1777610055940,34.93,77026.23,50.7,-0.06538,6e-05,7.51778]
[1777610058065,34.93,77025.52,50.7,-0.06543,6e-05,7.52169]
[1777610061478,34.93,77023.55,50.7,-0.06555,6e-05,7.53255]
[1777610065514,34.93,77022.39,50.7,-0.06563,6e-05,7.53902]
[1777610067056,34.93,77017.93,50.7,-0.0659,6e-05,7.56325]
[1777610067533,34.93,77013.85,50.7,-0.06616,6e-05,7.58543]
[1777610068934,34.93,77015.58,50.7,-0.06605,6e-05,7.57598]
[1777610071755,34.93,77017.86,50.7,-0.06588,6e-05,7.55958]
[1777610072260,34.93,77017.86,50.7,-0.06588,6e-05,7.55958]
[1777610078994,34.93,77020.91,50.7,-0.06569,6e-05,7.54307]
[1777610079694,34.93,77022.22,50.7,-0.06561,6e-05,7.53599]
[1777610080705,34.93,77023.05,50.7,-0.06555,6e-05,7.53152]
[1777610086150,34.93,77035.79,50.7,-0.06477,6e-05,7.463]
[1777610088111,34.93,77039.34,50.7,-0.06456,6e-05,7.44397]
[1777610090386,34.93,77043.56,50.7,-0.0643,6e-05,7.42162]
[1777610096220,34.93,77049.69,50.7,-0.06395,6e-05,7.39041]
[1777610101255,34.93,77055.51,50.7,-0.06361,6e-05,7.36071]
[1777610106290,34.94,77055.68,50.7,-0.06363,6e-05,7.36199]
[1777610106762,34.94,77055.68,50.7,-0.06363,6e-05,7.36199]
[1777610111914,34.94,77056.3,50.7,-0.06361,6e-05,7.36063]
[1777610118053,34.95,77057.82,50.7,-0.06354,6e-05,7.35464]
[1777610123409,34.95,77050.38,50.7,-0.06403,6e-05,7.39759]
[1777610124937,34.95,77045.43,50.7,-0.06433,6e-05,7.42455]
[1777610125801,34.96,77046.44,50.7,-0.06428,6e-05,7.41947]
[1777610131465,34.96,77045.89,50.7,-0.0643,6e-05,7.42051]
[1777610132521,34.96,77045.7,50.7,-0.06432,6e-05,7.42187]
[1777610134861,34.96,77046.21,50.7,-0.06429,6e-05,7.41946]
[1777610138140,34.98,77049.3,50.7,-0.06418,6e-05,7.40972]
[1777610143034,34.98,77053.9,50.7,-0.06392,6e-05,7.3869]
[1777610148097,34.98,77053.84,50.7,-0.06394,6e-05,7.38914]
[1777610148521,34.98,77053.84,50.7,-0.06395,6e-05,7.38953]
[1777610148650,34.98,77053.84,50.7,-0.06395,6e-05,7.38953]
[1777610149988,34.98,77053.83,50.7,-0.06395,6e-05,7.38996]
[1777610152891,34.99,77049.77,50.7,-0.06422,6e-05,7.41317]
[1777610158280,34.99,77049.18,50.7,-0.06427,6e-05,7.41771]
[1777610163485,34.99,77048.3,50.7,-0.06434,6e-05,7.42411]
[1777610169731,35.0,77048.74,50.7,-0.06434,6e-05,7.42438]
[1777610171710,35.0,77048.93,50.7,-0.06433,6e-05,7.42369]
[1777610176780,35.0,77049.36,50.7,-0.06433,6e-05,7.42335]
[1777610177984,35.0,77049.36,50.7,-0.06433,6e-05,7.42335]
[1777610178850,35.01,77050.47,50.7,-0.06427,6e-05,7.41772]
[1777610184836,35.01,77053.75,50.7,-0.06409,6e-05,7.40265]
[1777610185536,35.01,77053.75,50.7,-0.06409,6e-05,7.40265]
[1777610185979,35.01,77053.75,50.7,-0.06409,6e-05,7.40265]
[1777610187412,35.01,77053.53,50.7,-0.06412,6e-05,7.40457]
[1777610187985,35.01,77054.82,50.7,-0.06404,6e-05,7.39804]
[1777610189465,35.01,77054.21,50.7,-0.06408,6e-05,7.40131]
[1777610194906,35.02,77056.42,50.7,-0.06394,6e-05,7.38827]
[1777610199940,35.02,77057.4,50.7,-0.06391,6e-05,7.38509]
[1777610204976,35.03,77057.38,50.7,-0.06393,6e-05,7.38729]
[1777610205554,35.03,77057.38,50.7,-0.06393,6e-05,7.38729]
[1777610212025,35.03,77055.53,50.7,-0.06408,6e-05,7.40005]
[1777610214548,35.03,77055.97,50.7,-0.06405,6e-05,7.3981]
[1777610215111,35.03,77056.19,50.7,-0.06405,6e-05,7.39733]
[1777610221088,35.04,77052.76,50.7,-0.06428,6e-05,7.41841]
[1777610226044,35.04,77050.79,50.7,-0.06442,6e-05,7.43039]
[1777610228275,35.04,77051.29,50.7,-0.0644,6e-05,7.42842]
[1777610231138,35.05,77051.8,50.7,-0.06438,6e-05,7.42677]
[1777610235512,35.05,77053.15,50.7,-0.06431,6e-05,7.42103]
[1777610237561,35.05,77051.76,50.7,-0.06441,6e-05,7.42924]
[1777610238899,35.05,77050.59,50.7,-0.06449,6e-05,7.43625]
[1777610242048,35.06,77047.48,50.7,-0.06469,6e-05,7.454]
[1777610246857,35.06,77045.3,50.7,-0.06484,6e-05,7.46722]
[1777610253312,35.06,77047.45,50.7,-0.0647,6e-05,7.45376]
[1777610258347,35.07,77046.83,50.7,-0.06475,6e-05,7.45846]
[1777610263381,35.07,77046.82,50.7,-0.06477,6e-05,7.45976]
[1777610264958,35.07,77043.82,50.7,-0.06495,6e-05,7.47612]
[1777610271438,35.07,77043.0,50.7,-0.06502,6e-05,7.48184]
[1777610276473,35.07,77042.75,50.7,-0.06504,6e-05,7.48414]
[1777610281507,35.07,77032.26,50.7,-0.0657,6e-05,7.54136]
[1777610286542,35.08,77028.55,50.7,-0.06593,6e-05,7.56152]
[1777610291578,35.07,77028.1,50.7,-0.06595,6e-05,7.5639]
[1777610296614,35.07,77031.38,50.7,-0.06575,6e-05,7.54614]
[1777610301657,35.07,77029.17,50.7,-0.06589,6e-05,7.55802]
[1777610306684,35.07,77030.68,50.7,-0.06579,6e-05,7.54972]
[1777610308700,35.07,77030.5,50.7,-0.0658,6e-05,7.55067]
[1777610309909,35.07,77030.72,50.7,-0.06579,6e-05,7.54946]
[1777610315773,35.07,77027.81,50.7,-0.06594,6e-05,7.56101]
[1777610322156,35.07,77027.55,50.7,-0.06595,6e-05,7.56215]
[1777610327830,35.07,77030.32,50.7,-0.06578,6e-05,7.54698]
[1777610332866,35.07,77030.96,50.7,-0.06574,6e-05,7.54347]
[1777610337901,35.07,77032.28,50.7,-0.06565,6e-05,7.53629]
[1777610342936,35.07,77032.67,50.7,-0.06563,6e-05,7.53426]
[1777610347971,35.07,77032.86,50.7,-0.06562,6e-05,7.5334]
[1777610353006,35.07,77032.14,50.7,-0.06567,6e-05,7.53747]
[1777610356510,35.07,77032.11,50.7,-0.06567,6e-05,7.53772]
[1777610358043,35.07,77045.45,50.7,-0.06485,6e-05,7.4661]
[1777610358988,35.07,77045.45,50.7,-0.06485,6e-05,7.4661]
[1777610364085,35.08,77050.17,50.7,-0.06458,6e-05,7.44181]
[1777610369120,35.08,77052.44,50.7,-0.06445,6e-05,7.43081]
[1777610372992,35.08,77053.4,50.7,-0.06437,6e-05,7.42245]
[1777610374320,35.08,77052.78,50.7,-0.06441,6e-05,7.42603]
[1777610379393,35.08,77053.14,50.7,-0.0644,6e-05,7.42536]
[1777610380949,35.08,77052.55,50.7,-0.06444,6e-05,7.42902]
[1777610382331,35.09,77052.3,50.7,-0.06446,6e-05,7.43061]
[1777610382931,35.09,77053.94,50.7,-0.06436,6e-05,7.42207]
[1777610384650,35.09,77054.4,50.7,-0.06434,6e-05,7.41987]
[1777610391276,35.09,77054.43,50.7,-0.06436,6e-05,7.42186]
[1777610396311,35.09,77057.43,50.7,-0.06419,6e-05,7.40721]
[1777610398912,35.09,77058.06,50.7,-0.06416,6e-05,7.40448]
[1777610398923,35.09,77058.06,50.7,-0.06416,6e-05,7.40448]
[1777610399795,35.1,77058.06,50.7,-0.06417,6e-05,7.4048]
[1777610401808,35.1,77051.91,50.7,-0.06455,6e-05,7.43835]
[1777610408395,35.1,77047.65,50.7,-0.06483,6e-05,7.46306]
[1777610413931,35.1,77047.41,50.7,-0.06485,6e-05,7.46527]
[1777610419168,35.11,77045.58,50.7,-0.06498,6e-05,7.47636]
[1777610424507,35.11,77039.52,50.7,-0.06536,6e-05,7.51007]
[1777610424783,35.11,77039.52,50.7,-0.06536,6e-05,7.51007]
[1777610426660,35.11,77036.44,50.7,-0.06556,6e-05,7.5268]
[1777610427279,35.11,77036.14,50.7,-0.06558,6e-05,7.52864]
[1777610431585,35.11,77034.19,50.7,-0.0657,6e-05,7.53942]
[1777610437598,35.11,77031.6,50.7,-0.06583,6e-05,7.5499]
[1777610442633,35.11,77032.32,50.7,-0.06579,6e-05,7.54636]
[1777610447669,35.11,77032.43,50.7,-0.06579,6e-05,7.54602]
[1777610452782,35.11,77027.23,50.7,-0.06612,6e-05,7.57451]
[1777610453371,35.11,77027.23,50.7,-0.06612,6e-05,7.57451]
[1777610453531,35.11,77027.23,50.7,-0.06612,6e-05,7.57451]
[1777610453789,35.11,76994.59,50.7,-0.06817,6e-05,7.75224]
[1777610453846,35.11,76994.59,50.7,-0.06817,6e-05,7.75224]
[1777610453932,35.11,76994.59,50.7,-0.06817,6e-05,7.75224]
[1777610454856,35.11,76996.72,50.7,-0.06803,6e-05,7.74033]
[1777610457006,35.11,76994.34,50.7,-0.06817,6e-05,7.75288]
[1777610458570,35.11,76994.34,50.7,-0.06817,6e-05,7.75288]
[1777610461056,35.11,77002.55,50.7,-0.06765,6e-05,7.70735]
[1777610467447,35.11,77007.94,50.7,-0.0673,6e-05,7.67691]
[1777610471501,35.11,77013.75,50.7,-0.06692,6e-05,7.64475]
[1777610476951,35.1,77014.74,50.7,-0.06686,6e-05,7.63874]
[1777610480839,35.1,77013.75,50.7,-0.06692,6e-05,7.64392]
[1777610481555,35.1,77007.4,50.7,-0.06731,6e-05,7.6784]
[1777610486907,35.1,77004.17,50.7,-0.0675,6e-05,7.69494]
[1777610492056,35.1,77004.66,50.7,-0.06743,6e-05,7.68717]
[1777610493639,35.1,77004.66,50.7,-0.06743,6e-05,7.68717]
[1777610499105,35.1,77002.06,50.7,-0.06758,6e-05,7.70002]
[1777610501576,35.1,77003.2,50.7,-0.0675,6e-05,7.6936]
[1777610502172,35.1,77003.75,50.7,-0.06747,6e-05,7.69041]
[1777610502842,35.1,77003.75,50.7,-0.06747,6e-05,7.69041]
[1777610503601,35.1,77003.12,50.7,-0.06751,6e-05,7.69366]
[1777610509175,35.09,77002.26,50.7,-0.06754,6e-05,7.69702]
[1777610512099,35.09,77005.92,50.7,-0.06731,6e-05,7.67666]
[1777610513187,35.09,77007.3,50.7,-0.06722,6e-05,7.66898]
[1777610514151,35.09,77006.82,50.7,-0.06725,6e-05,7.67145]
[1777610519038,35.09,77007.28,50.7,-0.06721,6e-05,7.66818]
[1777610522710,35.09,77007.44,50.7,-0.0672,6e-05,7.66687]
[1777610523373,35.09,77006.26,50.7,-0.06727,6e-05,7.673]
[1777610523938,35.09,77006.96,50.7,-0.06722,6e-05,7.66918]
[1777610528158,35.09,77007.49,50.7,-0.06718,6e-05,7.66569]
[1777610530117,35.09,77007.6,50.7,-0.06717,6e-05,7.66466]
[1777610530519,35.09,77007.6,50.7,-0.06717,6e-05,7.66466]
[1777610530882,35.09,77007.6,50.7,-0.06717,6e-05,7.66466]
[1777610532232,35.09,77009.7,50.7,-0.06704,6e-05,7.65309]
[1777610534482,35.09,77011.35,50.7,-0.06693,6e-05,7.64386]
[1777610540397,35.08,77011.16,50.7,-0.06693,6e-05,7.64413]
[1777610545432,35.08,77012.59,50.7,-0.06684,6e-05,7.6358]
[1777610546626,35.08,77012.59,50.7,-0.06684,6e-05,7.6358]
[1777610552481,35.08,77015.66,50.7,-0.06661,6e-05,7.61455]
[1777610554477,35.08,77015.57,50.7,-0.06661,6e-05,7.61497]
[1777610559532,35.08,77016.08,50.7,-0.06658,6e-05,7.6118]
[1777610561083,35.08,77015.93,50.7,-0.06659,6e-05,7.61255]
[1777610566581,35.08,77016.24,50.7,-0.06656,6e-05,7.61046]
[1777610572623,35.08,77016.1,50.7,-0.06657,6e-05,7.61081]
[1777610577657,35.08,77016.67,50.7,-0.06653,6e-05,7.60738]
[1777610582693,35.08,77017.29,50.7,-0.06648,6e-05,7.6037]
[1777610586720,35.08,77033.66,50.7,-0.06547,6e-05,7.51491]
[1777610587297,35.08,77033.66,50.7,-0.06547,6e-05,7.51491]
[1777610592763,35.08,77036.38,50.7,-0.0653,6e-05,7.50067]
[1777610597798,35.08,77034.4,50.7,-0.06543,6e-05,7.51186]
[1777610602833,35.08,77033.55,50.7,-0.06549,6e-05,7.51671]
[1777610607868,35.08,77031.59,50.7,-0.06561,6e-05,7.52743]
[1777610612902,35.08,77025.96,50.7,-0.06593,6e-05,7.55386]
[1777610617938,35.08,77024.49,50.7,-0.06602,6e-05,7.56159]
[1777610622973,35.08,77030.5,50.7,-0.06564,6e-05,7.52885]
[1777610628009,35.08,77036.94,50.7,-0.06524,6e-05,7.49429]
[1777610633044,35.08,77038.82,50.7,-0.06513,6e-05,7.48443]
[1777610638082,35.08,77039.6,50.7,-0.06509,6e-05,7.48054]
[1777610643707,35.08,77043.66,50.7,-0.06484,6e-05,7.45899]
[1777610649159,35.08,77045.71,50.7,-0.06473,6e-05,7.44885]
[1777610654606,35.08,77045.58,50.7,-0.06474,6e-05,7.45007]
[1777610660237,35.09,77044.98,50.7,-0.06479,6e-05,7.45422]
[1777610665272,35.09,77044.94,50.7,-0.0648,6e-05,7.45516]
[1777610670307,35.09,77044.52,50.7,-0.06483,6e-05,7.45818]
[1777610675342,35.09,77045.7,50.7,-0.06474,6e-05,7.4487]
[1777610677728,35.09,77044.7,50.7,-0.0648,6e-05,7.45423]
[1777610683397,35.09,77046.29,50.7,-0.06472,6e-05,7.44682]
[1777610688821,35.09,77045.91,50.7,-0.06475,6e-05,7.44953]
[1777610693794,35.1,77046.94,50.7,-0.06469,6e-05,7.44493]
[1777610694030,35.1,77046.94,50.7,-0.06469,6e-05,7.44493]
[1777610694170,35.1,77045.67,50.7,-0.06477,6e-05,7.45193]
[1777610694282,35.1,77045.67,50.7,-0.06477,6e-05,7.45193]
[1777610694475,35.1,77056.1,50.7,-0.06414,6e-05,7.39628]
[1777610695325,35.1,77056.1,50.7,-0.06414,6e-05,7.39628]
[1777610696350,35.1,77057.74,50.7,-0.06404,6e-05,7.38727]
[1777610696489,35.1,77055.89,50.7,-0.06415,6e-05,7.39692]
[1777610697940,35.1,77055.89,50.7,-0.06415,6e-05,7.39692]
[1777610699502,35.1,77053.73,50.7,-0.06429,6e-05,7.40903]
[1777610704545,35.1,77054.31,50.7,-0.06427,6e-05,7.40764]
[1777610706873,35.1,77052.07,50.7,-0.06441,6e-05,7.41992]
[1777610712600,35.11,77047.23,50.7,-0.06472,6e-05,7.44768]
[1777610717636,35.11,77047.51,50.7,-0.06472,6e-05,7.44738]
[1777610722671,35.11,77042.73,50.7,-0.06503,6e-05,7.47409]
[1777610728713,35.11,77041.32,50.7,-0.06512,6e-05,7.48259]
[1777610733748,35.11,77036.2,50.7,-0.06541,6e-05,7.50671]
[1777610736752,35.11,77036.04,50.7,-0.06542,6e-05,7.50777]
[1777610741804,35.11,77035.88,50.7,-0.06544,6e-05,7.50914]
[1777610746839,35.12,77036.07,50.7,-0.06543,6e-05,7.50846]
[1777610751874,35.12,77042.45,50.7,-0.06504,6e-05,7.47448]
[1777610757125,35.12,77042.69,50.7,-0.06504,6e-05,7.47374]
[1777610758985,35.12,77043.17,50.7,-0.06501,6e-05,7.47128]
[1777610764965,35.12,77046.33,50.7,-0.06483,6e-05,7.45536]
[1777610770000,35.12,77046.28,50.7,-0.06484,6e-05,7.45633]
[1777610775034,35.12,77046.51,50.7,-0.06483,6e-05,7.45578]
[1777610780069,35.12,77045.55,50.7,-0.0649,6e-05,7.4616]
[1777610785105,35.12,77043.74,50.7,-0.06501,6e-05,7.47189]
[1777610790141,35.13,77043.79,50.7,-0.06502,6e-05,7.47219]
[1777610795895,35.13,77043.77,50.7,-0.06499,6e-05,7.46881]
[1777610801219,35.13,77043.6,50.7,-0.06501,6e-05,7.47057]
[1777610806253,35.13,77045.85,50.7,-0.06488,6e-05,7.45914]
[1777610809959,35.13,77044.67,50.7,-0.06496,6e-05,7.46576]
[1777610809960,35.13,77044.67,50.7,-0.06496,6e-05,7.46576]
[1777610814283,35.13,77036.17,50.7,-0.06548,6e-05,7.51179]
[1777610819345,35.13,77035.94,50.7,-0.0655,6e-05,7.51322]
[1777610824380,35.13,77033.43,50.7,-0.06565,6e-05,7.52674]
[1777610829415,35.13,77033.27,50.7,-0.06566,6e-05,7.52755]
[1777610834710,35.13,77034.04,50.7,-0.06562,6e-05,7.52335]
[1777610837971,35.13,77034.48,50.7,-0.06559,6e-05,7.52095]
[1777610843513,35.13,77033.42,50.7,-0.06565,6e-05,7.52656]
[1777610849087,35.13,77033.67,50.7,-0.06564,6e-05,7.52513]
[1777610854590,35.13,77035.23,50.7,-0.06551,6e-05,7.51265]
[1777610859625,35.13,77035.08,50.7,-0.06552,6e-05,7.51347]
[1777610860228,35.13,77035.08,50.7,-0.06552,6e-05,7.51347]
[1777610865667,35.13,77037.76,50.7,-0.06535,6e-05,7.49912]
[1777610870702,35.13,77038.14,50.7,-0.06533,6e-05,7.49719]
[1777610875738,35.13,77035.54,50.7,-0.06549,6e-05,7.51119]
[1777610880772,35.13,77039.6,50.7,-0.06524,6e-05,7.48928]
[1777610882707,35.13,77043.36,50.7,-0.06501,6e-05,7.4691]
[1777610887821,35.13,77045.46,50.7,-0.06489,6e-05,7.45836]
[1777610892857,35.13,77046.69,50.7,-0.06482,6e-05,7.45233]
[1777610898898,35.14,77047.08,50.7,-0.0648,6e-05,7.45108]
[1777610903934,35.14,77036.1,50.7,-0.06549,6e-05,7.51081]
[1777610904420,35.14,77036.1,50.7,-0.06549,6e-05,7.51081]
[1777610909979,35.14,77034.0,50.7,-0.06562,6e-05,7.52256]
[1777610912908,35.14,77034.97,50.7,-0.06553,6e-05,7.5135]
[1777610918038,35.14,77035.07,50.7,-0.06553,6e-05,7.5134]
[1777610923278,35.14,77038.39,50.7,-0.06533,6e-05,7.49582]
[1777610929081,35.14,77039.92,50.7,-0.06524,6e-05,7.48823]
[1777610934303,35.14,77044.96,50.7,-0.06494,6e-05,7.46206]
[1777610935898,35.14,77044.96,50.7,-0.06494,6e-05,7.46222]
[1777610941200,35.15,77043.65,50.7,-0.06504,6e-05,7.4702]
[1777610946236,35.15,77040.95,50.7,-0.06521,6e-05,7.48544]
[1777610951270,35.15,77040.29,50.7,-0.06526,6e-05,7.48961]
[1777610956325,35.15,77038.66,50.7,-0.06536,6e-05,7.49896]
[1777610962358,35.15,77039.35,50.7,-0.06533,6e-05,7.49574]
[1777610968390,35.15,77035.31,50.7,-0.06558,6e-05,7.51811]
[1777610973425,35.15,77032.87,50.7,-0.0657,6e-05,7.52748]
[1777610978460,35.15,77033.29,50.7,-0.06568,6e-05,7.52536]
[1777610983494,35.15,77033.2,50.7,-0.06569,6e-05,7.52594]
[1777610988530,35.15,77033.58,50.7,-0.06566,6e-05,7.52395]
[1777610994572,35.15,77033.7,50.7,-0.06566,6e-05,7.52336]
[1777610998479,35.15,77033.91,50.7,-0.06564,6e-05,7.52224]
[1777611000645,35.15,77034.13,50.7,-0.06563,6e-05,7.52108]
[1777611006827,35.15,77034.04,50.7,-0.06564,6e-05,7.5216]
[1777611007495,35.15,77038.29,50.7,-0.06538,6e-05,7.49873]
[1777611007683,35.15,77038.29,50.7,-0.06538,6e-05,7.49873]
[1777611013705,35.15,77039.68,50.7,-0.06529,6e-05,7.49163]
[1777611019749,35.15,77039.4,50.7,-0.06532,6e-05,7.49347]
[1777611024784,35.15,77039.01,50.7,-0.06534,6e-05,7.49586]
[1777611029818,35.16,77036.21,50.7,-0.06552,6e-05,7.51121]
[1777611034854,35.16,77031.63,50.7,-0.06577,6e-05,7.53198]
[1777611039888,35.16,77031.96,50.7,-0.06575,6e-05,7.5302]
[1777611040409,35.16,77031.96,50.7,-0.06575,6e-05,7.5302]
[1777611045932,35.16,77035.11,50.7,-0.06556,6e-05,7.51329]
[1777611050967,35.16,77040.86,50.7,-0.06521,6e-05,7.48263]
[1777611056004,35.16,77040.14,50.7,-0.06525,6e-05,7.48689]
[1777611061038,35.16,77040.24,50.7,-0.06525,6e-05,7.48673]
[1777611066073,35.16,77044.39,50.7,-0.065,6e-05,7.46494]
[1777611071108,35.16,77044.96,50.7,-0.06497,6e-05,7.46248]
[1777611076143,35.16,77043.26,50.7,-0.06509,6e-05,7.47217]
[1777611078173,35.16,77043.32,50.7,-0.06508,6e-05,7.47197]
[1777611084199,35.16,77045.73,50.7,-0.06495,6e-05,7.45991]
[1777611086763,35.16,77047.96,50.7,-0.06481,6e-05,7.44824]
[1777611092255,35.17,77050.57,50.7,-0.06463,6e-05,7.43132]
[1777611095417,35.17,77053.5,50.7,-0.06446,6e-05,7.41605]
[1777611102171,35.17,77056.93,50.7,-0.06427,6e-05,7.39973]
[1777611107279,35.17,77055.28,50.7,-0.06439,6e-05,7.40996]
[1777611115421,35.18,77053.12,50.7,-0.06455,6e-05,7.42401]
[1777611120456,35.18,77053.39,50.7,-0.06455,6e-05,7.42392]
[1777611125491,35.19,77061.15,50.7,-0.06409,6e-05,7.38393]
[1777611130526,35.19,77062.66,50.7,-0.06402,6e-05,7.37765]
[1777611133947,35.19,77062.77,50.7,-0.06402,6e-05,7.37742]
[1777611139589,35.2,77059.27,50.7,-0.06426,6e-05,7.39888]
[1777611141590,35.2,77058.9,50.7,-0.06429,6e-05,7.4012]
[1777611146638,35.2,77058.91,50.7,-0.06431,6e-05,7.40327]
[1777611150555,35.2,77059.01,50.7,-0.06432,6e-05,7.40381]
[1777611155701,35.21,77058.87,50.7,-0.06432,6e-05,7.40284]
[1777611161743,35.21,77059.45,50.7,-0.06431,6e-05,7.40202]
[1777611163945,35.21,77059.25,50.7,-0.06433,6e-05,7.40348]
[1777611168947,35.22,77068.61,50.7,-0.06379,6e-05,7.35608]
[1777611174836,35.26,77077.47,50.7,-0.06349,6e-05,7.33043]
[1777611178900,35.29,77077.64,50.7,-0.06363,6e-05,7.34316]
[1777611185913,35.31,77077.3,50.7,-0.06373,6e-05,7.35213]
[1777611191012,35.31,77077.34,50.7,-0.06375,6e-05,7.35347]
[1777611191107,35.31,77078.19,50.7,-0.0637,6e-05,7.34935]
[1777611196990,35.31,77082.31,50.7,-0.06345,6e-05,7.32678]
[1777611200476,35.31,77080.43,50.7,-0.06356,6e-05,7.33647]
[1777611200494,35.31,77078.63,50.7,-0.06366,6e-05,7.34569]
[1777611207059,35.31,77073.35,50.7,-0.064,6e-05,7.37579]
[1777611212094,35.32,77072.79,50.7,-0.06402,6e-05,7.37646]
[1777611215715,35.32,77077.72,50.7,-0.06374,6e-05,7.3513]
[1777611216698,35.32,77078.08,50.7,-0.06372,6e-05,7.34975]
[1777611222164,35.32,77078.35,50.7,-0.06373,6e-05,7.35047]
[1777611227200,35.33,77079.04,50.7,-0.06371,6e-05,7.34864]
[1777611232236,35.33,77078.29,50.7,-0.06377,6e-05,7.35443]
[1777611237270,35.33,77078.29,50.7,-0.06379,6e-05,7.35622]
[1777611242305,35.34,77080.1,50.7,-0.0637,6e-05,7.34842]
[1777611248347,35.34,77080.34,50.7,-0.06371,6e-05,7.34935]
[1777611253382,35.35,77080.45,50.7,-0.06373,6e-05,7.35059]
[1777611258417,35.35,77080.48,50.7,-0.06374,6e-05,7.35224]
[1777611263451,35.35,77079.29,50.7,-0.06384,6e-05,7.36033]
[1777611268487,35.36,77081.94,50.7,-0.0637,6e-05,7.34838]
[1777611273522,35.36,77079.83,50.7,-0.06382,6e-05,7.35737]
[1777611278557,35.37,77079.66,50.7,-0.06385,6e-05,7.36]
[1777611283592,35.37,77079.75,50.7,-0.06386,6e-05,7.36123]
[1777611290641,35.37,77079.85,50.7,-0.06388,6e-05,7.36306]
[1777611293293,35.38,77079.75,50.7,-0.06389,6e-05,7.36393]
[1777611293751,35.38,77079.75,50.7,-0.06389,6e-05,7.36426]
[1777611294222,35.38,77079.75,50.7,-0.06389,6e-05,7.36426]
[1777611294244,35.38,77079.75,50.7,-0.06389,6e-05,7.36426]
[1777611294410,35.38,77079.75,50.7,-0.06389,6e-05,7.36426]
[1777611294421,35.38,77079.75,50.7,-0.06389,6e-05,7.36426]
[1777611294613,35.38,77079.75,50.7,-0.06389,6e-05,7.36426]
[1777611294581,35.38,77052.49,50.7,-0.06555,6e-05,7.50971]
[1777611294992,35.38,77037.29,50.7,-0.06649,6e-05,7.59127]
[1777611296112,35.38,77037.29,50.7,-0.06649,6e-05,7.59127]
[1777611296201,35.38,77024.09,50.7,-0.06731,6e-05,7.66245]
[1777611297640,35.38,77024.09,50.7,-0.06731,6e-05,7.66245]
[1777611300930,35.38,77024.58,50.7,-0.06727,6e-05,7.65913]
[1777611302725,35.37,77036.95,50.7,-0.0665,6e-05,7.59198]
[1777611308097,35.37,77037.52,50.7,-0.06646,6e-05,7.58865]
[1777611310179,35.37,77037.72,50.7,-0.06645,6e-05,7.58746]
[1777611315308,35.37,77037.79,50.7,-0.06644,6e-05,7.5868]
[1777611316555,35.37,77037.87,50.7,-0.06643,6e-05,7.58632]
[1777611317830,35.37,77022.8,50.7,-0.06737,6e-05,7.66743]
[1777611322865,35.37,77024.08,50.7,-0.06728,6e-05,7.65962]
[1777611328907,35.37,77023.78,50.7,-0.06729,6e-05,7.66014]
[1777611334013,35.37,77012.18,50.7,-0.06797,6e-05,7.71828]
[1777611336237,35.37,77011.47,50.7,-0.06801,6e-05,7.72155]
[1777611343636,35.36,77010.97,50.7,-0.06802,6e-05,7.72246]
[1777611344078,35.36,77010.97,50.7,-0.06802,6e-05,7.72246]
[1777611344842,35.36,77010.42,50.7,-0.06805,6e-05,7.72451]
[1777611345627,35.36,77010.42,50.7,-0.06805,6e-05,7.72451]
[1777611349961,35.36,77010.25,50.7,-0.06804,6e-05,7.72383]
[1777611355090,35.35,77010.38,50.7,-0.06801,6e-05,7.72118]
[1777611359529,35.35,77009.38,50.7,-0.06806,6e-05,7.72563]
[1777611364697,35.35,77013.94,50.7,-0.06776,6e-05,7.69918]
[1777611366711,35.35,77012.83,50.7,-0.06782,6e-05,7.70461]
[1777611367263,35.35,77012.72,50.7,-0.06782,6e-05,7.7049]
[1777611371773,35.34,77012.43,50.7,-0.06782,6e-05,7.70493]
[1777611376705,35.34,77016.77,50.7,-0.06754,6e-05,7.6802]
[1777611377310,35.34,77018.09,50.7,-0.06745,6e-05,7.67277]
[1777611383111,35.34,77019.28,50.7,-0.06736,6e-05,7.66507]
[1777611383379,35.34,77019.28,50.7,-0.06736,6e-05,7.66507]
[1777611383466,35.34,77019.91,50.7,-0.06732,6e-05,7.66116]
[1777611389330,35.33,77022.76,50.7,-0.06708,6e-05,7.64114]
[1777611394365,35.32,77024.34,50.7,-0.06691,6e-05,7.62488]
[1777611397699,35.31,77024.32,50.7,-0.0669,6e-05,7.62353]
[1777611398393,35.31,77024.32,50.7,-0.06688,6e-05,7.62208]
[1777611403428,35.31,77024.68,50.7,-0.06685,6e-05,7.61917]
[1777611409470,35.31,77024.25,50.7,-0.06686,6e-05,7.62038]
[1777611415136,35.31,77024.49,50.7,-0.06684,6e-05,7.61838]
[1777611420547,35.3,77022.89,50.7,-0.06693,6e-05,7.62591]
[1777611425582,35.3,77025.12,50.7,-0.06678,6e-05,7.61314]
[1777611430616,35.3,77025.92,50.7,-0.06672,6e-05,7.60821]
[1777611435652,35.3,77026.01,50.7,-0.06671,6e-05,7.60705]
[1777611441693,35.3,77027.41,50.7,-0.06662,6e-05,7.59897]
[1777611446730,35.3,77026.92,50.7,-0.06664,6e-05,7.60124]
[1777611453779,35.3,77027.16,50.7,-0.06659,6e-05,7.59542]
[1777611458532,35.3,77037.39,50.7,-0.06595,6e-05,7.54014]
[1777611463850,35.3,77039.9,50.7,-0.0658,6e-05,7.5269]
[1777611468885,35.3,77040.31,50.7,-0.06578,6e-05,7.52493]
[1777611474259,35.3,77040.27,50.7,-0.06578,6e-05,7.52532]
[1777611479963,35.3,77039.9,50.7,-0.06581,6e-05,7.52759]
[1777611484998,35.3,77037.92,50.7,-0.06593,6e-05,7.53841]
[1777611490033,35.3,77037.69,50.7,-0.06595,6e-05,7.53975]
[1777611495069,35.3,77038.24,50.7,-0.06592,6e-05,7.53694]
[1777611500104,35.3,77038.76,50.7,-0.06589,6e-05,7.53433]
[1777611506146,35.3,77038.34,50.7,-0.06591,6e-05,7.53679]
[1777611511181,35.3,77037.43,50.7,-0.06594,6e-05,7.53784]
[1777611515028,35.3,77038.38,50.7,-0.06588,6e-05,7.53282]
[1777611515807,35.3,77038.38,50.7,-0.06588,6e-05,7.53282]
[1777611516438,35.3,77037.15,50.7,-0.06596,6e-05,7.53949]
[1777611521265,35.3,77026.17,50.7,-0.06664,6e-05,7.59873]
[1777611527294,35.3,77024.57,50.7,-0.06674,6e-05,7.60686]
[1777611532329,35.3,77019.9,50.7,-0.06702,6e-05,7.6317]
[1777611533695,35.3,77019.9,50.7,-0.06702,6e-05,7.6317]
[1777611538087,35.3,77015.47,50.7,-0.06729,6e-05,7.65515]
[1777611538762,35.3,77015.47,50.7,-0.06729,6e-05,7.65515]
[1777611540887,35.3,77012.72,50.7,-0.06746,6e-05,7.66979]
[1777611546427,35.3,77021.96,50.7,-0.06688,6e-05,7.61895]
[1777611551461,35.29,77021.99,50.7,-0.06687,6e-05,7.61837]
[1777611556497,35.29,77019.73,50.7,-0.06701,6e-05,7.63008]
[1777611561532,35.29,77024.39,50.7,-0.06671,6e-05,7.60447]
[1777611566567,35.29,77023.76,50.7,-0.06674,6e-05,7.60749]
[1777611571603,35.29,77022.86,50.7,-0.06676,6e-05,7.60792]
[1777611571980,35.29,77022.86,50.7,-0.06676,6e-05,7.60792]
[1777611577644,35.29,77024.08,50.7,-0.06668,6e-05,7.60081]
[1777611580202,35.29,77024.58,50.7,-0.06665,6e-05,7.59794]
[1777611585701,35.29,77024.5,50.7,-0.06665,6e-05,7.59788]
[1777611589078,35.29,77016.61,50.7,-0.06714,6e-05,7.64031]
[1777611590852,35.29,77016.78,50.7,-0.06713,6e-05,7.63928]
[1777611596778,35.29,77016.24,50.7,-0.06715,6e-05,7.64117]
[1777611601813,35.28,77018.88,50.7,-0.06698,6e-05,7.62617]
[1777611608862,35.28,77018.27,50.7,-0.067,6e-05,7.62855]
[1777611613897,35.28,77015.9,50.7,-0.06715,6e-05,7.6408]
[1777611618932,35.28,77015.94,50.7,-0.06714,6e-05,7.63994]
[1777611622173,35.28,77014.0,50.7,-0.06725,6e-05,7.65005]
[1777611626538,35.28,77016.51,50.7,-0.06709,6e-05,7.63593]
[1777611631114,35.28,77018.14,50.7,-0.06695,6e-05,7.62257]
[1777611637859,35.28,77021.09,50.7,-0.06676,6e-05,7.60621]
[1777611638094,35.27,77021.46,50.7,-0.06674,6e-05,7.60408]
[1777611643134,35.27,77020.6,50.7,-0.06679,6e-05,7.60844]
[1777611643998,35.27,77020.6,50.7,-0.06679,6e-05,7.60844]
[1777611649142,35.27,77021.53,50.7,-0.06672,6e-05,7.60295]
[1777611651815,35.27,77019.82,50.7,-0.06683,6e-05,7.61212]
[1777611657198,35.27,77017.51,50.7,-0.06697,6e-05,7.62395]
[1777611662971,35.27,77017.43,50.7,-0.06697,6e-05,7.62397]
[1777611672304,35.27,77016.72,50.7,-0.067,6e-05,7.62667]
[1777611673740,35.27,77016.72,50.7,-0.067,6e-05,7.62667]
[1777611676982,35.27,77016.69,50.7,-0.067,6e-05,7.62653]
[1777611678795,35.27,77014.73,50.7,-0.06712,6e-05,7.63695]
[1777611679630,35.27,77012.63,50.7,-0.06725,6e-05,7.64823]
[1777611680353,35.27,77016.85,50.7,-0.06698,6e-05,7.62522]
[1777611685395,35.27,77024.47,50.7,-0.0665,6e-05,7.58366]
[1777611686091,35.27,77024.47,50.7,-0.0665,6e-05,7.58366]
[1777611687297,35.27,77024.52,50.7,-0.0665,6e-05,7.58333]
[1777611692445,35.27,77024.49,50.7,-0.06647,6e-05,7.57933]
[1777611697479,35.27,77023.85,50.7,-0.0665,6e-05,7.58259]
[1777611702515,35.26,77022.89,50.7,-0.06656,6e-05,7.58751]
[1777611707603,35.26,77025.16,50.7,-0.06642,6e-05,7.57505]
[1777611708101,35.26,77025.16,50.7,-0.06642,6e-05,7.57505]
[1777611710319,35.26,77022.18,50.7,-0.0666,6e-05,7.591]
[1777611710376,35.26,77022.18,50.7,-0.0666,6e-05,7.591]
[1777611712479,35.26,77018.19,50.7,-0.06685,6e-05,7.6124]
[1777611717398,35.26,77017.25,50.7,-0.0669,6e-05,7.61693]
[1777611717696,35.26,77017.25,50.7,-0.0669,6e-05,7.61693]
[1777611723661,35.26,77021.29,50.7,-0.06664,6e-05,7.59443]
[1777611727837,35.26,77020.8,50.7,-0.06667,6e-05,7.59686]
[1777611733494,35.26,77025.01,50.7,-0.0664,6e-05,7.57386]
[1777611735034,35.26,77021.4,50.7,-0.06663,6e-05,7.59332]
[1777611736534,35.26,77019.12,50.7,-0.06677,6e-05,7.60549]
[1777611740669,35.26,77019.1,50.7,-0.06677,6e-05,7.60526]
[1777611741468,35.26,77019.16,50.7,-0.06676,6e-05,7.60485]
[1777611743486,35.26,77019.35,50.7,-0.06675,6e-05,7.60365]
[1777611746101,35.26,77018.41,50.7,-0.06681,6e-05,7.60858]
[1777611748116,35.26,77020.27,50.7,-0.06669,6e-05,7.59834]
[1777611749647,35.26,77020.41,50.7,-0.06668,6e-05,7.59744]
[1777611751589,35.26,77020.47,50.7,-0.06667,6e-05,7.59698]
[1777611754242,35.26,77020.38,50.7,-0.06664,6e-05,7.59328]
[1777611755679,35.26,77020.38,50.7,-0.06664,6e-05,7.59321]
[1777611756540,35.26,77020.4,50.7,-0.06664,6e-05,7.59304]
[1777611757146,35.26,77020.4,50.7,-0.06664,6e-05,7.59304]
[1777611762458,35.26,77022.91,50.7,-0.06648,6e-05,7.57911]
[1777611762459,35.26,77022.91,50.7,-0.06648,6e-05,7.57911]
[1777611766701,35.26,77018.28,50.7,-0.06677,6e-05,7.60396]
[1777611767433,35.26,77018.49,50.7,-0.06675,6e-05,7.60277]
[1777611768150,35.26,77018.49,50.7,-0.06675,6e-05,7.60277]
[1777611768838,35.26,77018.42,50.7,-0.06676,6e-05,7.60307]
[1777611769554,35.25,77018.34,50.7,-0.06676,6e-05,7.60342]
[1777611771948,35.25,77016.99,50.7,-0.06684,6e-05,7.61057]
[1777611773991,35.25,77019.02,50.7,-0.06671,6e-05,7.59933]
[1777611778072,35.25,77017.58,50.7,-0.0668,6e-05,7.60681]
[1777611778873,35.25,77017.64,50.7,-0.0668,6e-05,7.6064]
[1777611784082,35.25,77019.58,50.7,-0.06667,6e-05,7.59546]
[1777611786756,35.25,77021.21,50.7,-0.06657,6e-05,7.58654]
[1777611788110,35.25,77021.57,50.7,-0.06654,6e-05,7.58455]
[1777611791957,35.25,77020.58,50.7,-0.0666,6e-05,7.58972]
[1777611797173,35.25,77020.2,50.7,-0.06662,6e-05,7.59147]
[1777611800117,35.25,77023.44,50.7,-0.06642,6e-05,7.57388]
[1777611801451,35.25,77019.8,50.7,-0.06665,6e-05,7.59348]
[1777611808113,35.25,77026.75,50.7,-0.06621,6e-05,7.55568]
[1777611813284,35.25,77037.34,50.7,-0.06553,6e-05,7.49498]
[1777611818320,35.25,77040.61,50.7,-0.06533,6e-05,7.47799]
[1777611823355,35.25,77041.03,50.7,-0.06531,6e-05,7.47639]
[1777611828390,35.25,77042.92,50.7,-0.06521,6e-05,7.467]
[1777611830580,35.26,77043.9,50.7,-0.06515,6e-05,7.46193]
[1777611832829,35.26,77043.97,50.7,-0.06515,6e-05,7.46192]
[1777611838350,35.26,77048.85,50.7,-0.06486,6e-05,7.43707]
[1777611839305,35.26,77050.35,50.7,-0.06477,6e-05,7.42929]
[1777611842877,35.26,77051.8,50.7,-0.06469,6e-05,7.42233]
[1777611848023,35.26,77063.08,50.7,-0.06403,6e-05,7.36395]
[1777611850392,35.27,77061.0,50.7,-0.06417,6e-05,7.37612]
[1777611852685,35.27,77047.64,50.7,-0.06499,6e-05,7.44802]
[1777611853522,35.27,77042.53,50.7,-0.0653,6e-05,7.47561]
[1777611853930,35.27,77042.53,50.7,-0.0653,6e-05,7.47561]
[1777611854070,35.27,77042.53,50.7,-0.0653,6e-05,7.47561]
[1777611859608,35.27,77042.49,50.7,-0.06532,6e-05,7.47718]
[1777611864644,35.27,77040.28,50.7,-0.06547,6e-05,7.48992]
[1777611868663,35.27,77043.53,50.7,-0.06528,6e-05,7.47325]
[1777611869887,35.27,77043.45,50.7,-0.06528,6e-05,7.47367]
[1777611875722,35.28,77053.33,50.7,-0.06466,6e-05,7.41845]
[1777611878129,35.28,77058.96,50.7,-0.06432,6e-05,7.38875]
[1777611881160,35.28,77059.89,50.7,-0.06428,6e-05,7.38481]
[1777611881839,35.28,77063.55,50.7,-0.06406,6e-05,7.36607]
[1777611882469,35.28,77064.65,50.7,-0.064,6e-05,7.36023]
[1777611883937,35.28,77065.46,50.7,-0.06395,6e-05,7.35631]
[1777611884356,35.28,77064.5,50.7,-0.06402,6e-05,7.36179]
[1777611889613,35.29,77065.07,50.7,-0.064,6e-05,7.36065]
[1777611890217,35.29,77065.07,50.7,-0.064,6e-05,7.36065]
[1777611889831,35.29,77076.72,50.7,-0.06331,6e-05,7.29935]
[1777611890477,35.29,77076.72,50.7,-0.06331,6e-05,7.29935]
[1777611890560,35.29,77076.72,50.7,-0.06331,6e-05,7.29935]
[1777611890580,35.29,77076.72,50.7,-0.06331,6e-05,7.29935]
[1777611891135,35.29,77076.72,50.7,-0.06331,6e-05,7.29935]
[1777611891274,35.29,77092.39,50.7,-0.06238,6e-05,7.2174]
[1777611892164,35.29,77092.39,50.7,-0.06238,6e-05,7.2174]
[1777611897691,35.29,77097.18,50.7,-0.0621,6e-05,7.19267]
[1777611899764,35.29,77095.15,50.7,-0.06222,6e-05,7.20345]
[1777611901923,35.29,77095.56,50.7,-0.0622,6e-05,7.2014]
[1777611907954,35.29,77092.0,50.7,-0.06241,6e-05,7.22027]
[1777611912989,35.29,77087.73,50.7,-0.06266,6e-05,7.24266]
[1777611918024,35.29,77089.28,50.7,-0.06257,6e-05,7.2343]
[1777611923059,35.29,77089.44,50.7,-0.06256,6e-05,7.23324]
[1777611928094,35.29,77089.9,50.7,-0.06253,6e-05,7.23055]
[1777611933128,35.29,77095.57,50.7,-0.06216,6e-05,7.19662]
[1777611938164,35.29,77094.37,50.7,-0.06223,6e-05,7.20283]
[1777611940276,35.29,77094.17,50.7,-0.06224,6e-05,7.20387]
[1777611940319,35.29,77096.9,50.7,-0.06208,6e-05,7.18956]
[1777611943513,35.29,77101.39,50.7,-0.0618,6e-05,7.16516]
[1777611943518,35.29,77101.39,50.7,-0.0618,6e-05,7.16516]
[1777611946614,35.28,77104.36,50.7,-0.06161,6e-05,7.14797]
[1777611946618,35.28,77104.36,50.7,-0.06161,6e-05,7.14797]
[1777611946973,35.28,77104.36,50.7,-0.06161,6e-05,7.14797]
[1777611947230,35.28,77104.31,50.7,-0.06162,6e-05,7.1483]
[1777611947485,35.28,77104.31,50.7,-0.06162,6e-05,7.1483]
[1777611948238,35.28,77105.15,50.7,-0.06156,6e-05,7.14351]
[1777611949613,35.28,77109.08,50.7,-0.06133,6e-05,7.12263]
[1777611952645,35.28,77112.24,50.7,-0.06113,6e-05,7.10512]
[1777611954720,35.28,77115.68,50.7,-0.06092,6e-05,7.0866]
[1777611960322,35.28,77125.34,50.7,-0.06035,6e-05,7.0351]
[1777611965357,35.27,77128.53,50.7,-0.06015,6e-05,7.0176]
[1777611970394,35.27,77120.0,50.7,-0.06063,6e-05,7.06063]
[1777611975427,35.27,77120.55,50.7,-0.06059,6e-05,7.05668]
[1777611980465,35.27,77120.59,50.7,-0.06058,6e-05,7.0555]
[1777611985500,35.26,77120.25,50.7,-0.06059,6e-05,7.05639]
[1777611991000,35.26,77120.45,50.7,-0.06057,6e-05,7.0547]
[1777611996577,35.26,77122.85,50.7,-0.06039,6e-05,7.03732]
[1777612001612,35.26,77127.7,50.7,-0.0601,6e-05,7.0117]
[1777612002605,35.26,77127.7,50.7,-0.0601,6e-05,7.0117]
[1777612008661,35.26,77129.21,50.7,-0.06001,6e-05,7.00338]
[1777612013698,35.26,77133.66,50.7,-0.05975,6e-05,6.98004]
[1777612018732,35.26,77132.9,50.7,-0.05979,6e-05,6.98373]
[1777612023768,35.26,77133.86,50.7,-0.05973,6e-05,6.97861]
[1777612028803,35.26,77133.6,50.7,-0.05975,6e-05,6.97984]
[1777612033838,35.26,77138.6,50.7,-0.05946,6e-05,6.95406]
[1777612035031,35.26,77138.6,50.7,-0.05946,6e-05,6.95406]
[1777612040887,35.26,77136.68,50.7,-0.05957,6e-05,6.96408]
[1777612041469,35.26,77136.68,50.7,-0.05957,6e-05,6.96408]
[1777612046929,35.26,77134.96,50.7,-0.05967,6e-05,6.97291]
[1777612048686,35.26,77134.96,50.7,-0.05967,6e-05,6.97291]
[1777612053978,35.26,77136.37,50.7,-0.05956,6e-05,6.96155]
[1777612059013,35.26,77140.83,50.7,-0.0593,6e-05,6.93857]
[1777612064196,35.26,77142.22,50.7,-0.05922,6e-05,6.9315]
[1777612064291,35.26,77156.3,50.7,-0.05843,6e-05,6.85949]
[1777612066342,35.26,77162.02,50.7,-0.05811,6e-05,6.83049]
[1777612067672,35.26,77162.4,50.7,-0.05809,6e-05,6.82893]
[1777612074128,35.26,77162.33,50.7,-0.05811,6e-05,6.83055]
[1777612075388,35.26,77162.33,50.7,-0.05811,6e-05,6.83055]
[1777612076063,35.26,77156.95,50.7,-0.05841,6e-05,6.85825]
[1777612076668,35.26,77150.49,50.7,-0.05878,6e-05,6.89123]
[1777612076876,35.26,77150.49,50.7,-0.05878,6e-05,6.89123]
[1777612077213,35.26,77150.49,50.7,-0.05878,6e-05,6.89123]
[1777612078529,35.26,77145.69,50.7,-0.05905,6e-05,6.91596]
[1777612083138,35.26,77142.99,50.7,-0.05921,6e-05,6.92987]
[1777612083942,35.26,77146.25,50.7,-0.05902,6e-05,6.91316]
[1777612087028,35.26,77146.35,50.7,-0.05902,6e-05,6.91268]
[1777612091404,35.26,77145.19,50.7,-0.05908,6e-05,6.91878]
[1777612092008,35.26,77145.19,50.7,-0.05908,6e-05,6.91883]
[1777612097501,35.26,77147.39,50.7,-0.05896,6e-05,6.90769]
[1777612102529,35.26,77150.46,50.7,-0.05879,6e-05,6.89219]
[1777612112394,35.26,77158.0,50.7,-0.05835,6e-05,6.85085]
[1777612112534,35.26,77158.0,50.7,-0.05835,6e-05,6.85085]
[1777612112713,35.26,77158.0,50.7,-0.05835,6e-05,6.85085]
[1777612118436,35.27,77156.96,50.7,-0.05841,6e-05,6.85701]
[1777612123473,35.27,77156.26,50.7,-0.05846,6e-05,6.86114]
[1777612128509,35.27,77157.87,50.7,-0.05837,6e-05,6.85345]
[1777612133545,35.27,77158.35,50.7,-0.05835,6e-05,6.85158]
[1777612138909,35.27,77158.15,50.7,-0.05837,6e-05,6.85306]
[1777612144622,35.27,77157.69,50.7,-0.0584,6e-05,6.85618]
[1777612149658,35.27,77157.12,50.7,-0.05844,6e-05,6.85955]
[1777612154693,35.27,77158.39,50.7,-0.05837,6e-05,6.85349]
[1777612160552,35.28,77161.56,50.7,-0.0582,6e-05,6.8377]
[1777612165563,35.28,77163.86,50.7,-0.05808,6e-05,6.82684]
[1777612170808,35.28,77163.44,50.7,-0.05811,6e-05,6.8297]
[1777612175843,35.28,77163.55,50.7,-0.05808,6e-05,6.82607]
[1777612180878,35.28,77163.51,50.7,-0.05809,6e-05,6.82707]
[1777612185913,35.28,77161.25,50.7,-0.05823,6e-05,6.8393]
[1777612191322,35.28,77161.07,50.7,-0.05825,6e-05,6.84079]
[1777612192964,35.29,77147.75,50.7,-0.059,6e-05,6.90915]
[1777612193653,35.29,77147.75,50.7,-0.059,6e-05,6.90915]
[1777612198351,35.29,77144.26,50.7,-0.0592,6e-05,6.92704]
[1777612198828,35.29,77137.04,50.7,-0.05961,6e-05,6.96413]
[1777612199503,35.29,77137.04,50.7,-0.05961,6e-05,6.96413]
[1777612200421,35.29,77133.84,50.7,-0.05979,6e-05,6.98049]
[1777612206055,35.29,77136.71,50.7,-0.05963,6e-05,6.96543]
[1777612211091,35.28,77136.12,50.7,-0.05966,6e-05,6.96811]
[1777612216126,35.28,77135.91,50.7,-0.05966,6e-05,6.96876]
[1777612219418,35.28,77135.34,50.7,-0.05969,6e-05,6.97152]
[1777612220296,35.28,77135.75,50.7,-0.05967,6e-05,6.96931]
[1777612224470,35.28,77136.1,50.7,-0.05964,6e-05,6.96711]
[1777612224741,35.28,77136.22,50.7,-0.05964,6e-05,6.9663]
[1777612225302,35.28,77136.22,50.7,-0.05964,6e-05,6.9663]
[1777612226009,35.28,77133.0,50.7,-0.05982,6e-05,6.98288]
[1777612231232,35.28,77129.68,50.7,-0.05997,6e-05,6.99529]
[1777612235540,35.28,77130.21,50.7,-0.05994,6e-05,6.99217]
[1777612237129,35.28,77131.02,50.7,-0.05989,6e-05,6.98776]
[1777612240230,35.28,77128.31,50.7,-0.06004,6e-05,7.00137]
[1777612245330,35.28,77118.79,50.7,-0.06058,6e-05,7.04961]
[1777612245772,35.28,77118.79,50.7,-0.06058,6e-05,7.04961]
[1777612252379,35.27,77121.3,50.7,-0.06042,6e-05,7.03521]
[1777612254007,35.27,77120.92,50.7,-0.06044,6e-05,7.03698]
[1777612259428,35.27,77120.15,50.7,-0.06047,6e-05,7.03981]
[1777612260212,35.27,77120.15,50.7,-0.06047,6e-05,7.03981]
[1777612265470,35.27,77119.85,50.7,-0.06047,6e-05,7.04021]
[1777612270504,35.27,77125.86,50.7,-0.06012,6e-05,7.00828]
[1777612275540,35.26,77127.92,50.7,-0.05999,6e-05,6.99705]
[1777612276712,35.26,77127.48,50.7,-0.06002,6e-05,6.99913]
[1777612282590,35.26,77129.76,50.7,-0.05988,6e-05,6.98684]
[1777612287624,35.26,77126.9,50.7,-0.06004,6e-05,7.00111]
[1777612292660,35.26,77124.76,50.7,-0.06013,6e-05,7.0078]
[1777612297695,35.26,77126.65,50.7,-0.06001,6e-05,6.99754]
[1777612302730,35.26,77130.37,50.7,-0.0598,6e-05,6.9781]
[1777612308772,35.26,77132.54,50.7,-0.05967,6e-05,6.96668]
[1777612313807,35.26,77136.68,50.7,-0.05943,6e-05,6.94525]
[1777612318842,35.26,77136.63,50.7,-0.05943,6e-05,6.94551]
[1777612323878,35.26,77139.46,50.7,-0.05927,6e-05,6.93095]
[1777612328914,35.26,77136.61,50.7,-0.05943,6e-05,6.9455]
[1777612333949,35.26,77136.31,50.7,-0.05945,6e-05,6.9469]
[1777612338984,35.26,77136.01,50.7,-0.05946,6e-05,6.94825]
[1777612344019,35.26,77136.4,50.7,-0.05944,6e-05,6.94607]
[1777612346797,35.26,77135.71,50.7,-0.05948,6e-05,6.94954]
[1777612347044,35.26,77133.93,50.7,-0.05958,6e-05,6.95865]
[1777612352079,35.26,77130.76,50.7,-0.05976,6e-05,6.9734]
[1777612357178,35.27,77134.65,50.7,-0.05955,6e-05,6.95525]
[1777612357279,35.27,77136.53,50.7,-0.05945,6e-05,6.94608]
[1777612363156,35.27,77136.3,50.7,-0.05946,6e-05,6.94709]
[1777612365215,35.27,77136.38,50.7,-0.05946,6e-05,6.94665]
[1777612373226,35.27,77136.5,50.7,-0.05945,6e-05,6.94578]
[1777612378261,35.27,77136.66,50.7,-0.05944,6e-05,6.94479]
[1777612383296,35.26,77137.28,50.7,-0.0594,6e-05,6.94141]
[1777612388331,35.26,77135.31,50.7,-0.05951,6e-05,6.95135]
[1777612393370,35.26,77134.79,50.7,-0.05954,6e-05,6.95375]
[1777612398404,35.26,77133.15,50.7,-0.05963,6e-05,6.96188]
[1777612403440,35.26,77130.24,50.7,-0.05979,6e-05,6.97648]
[1777612404733,35.26,77130.24,50.7,-0.05979,6e-05,6.97648]
[1777612404828,35.26,77131.03,50.7,-0.05974,6e-05,6.97223]
[1777612410490,35.27,77130.82,50.7,-0.05978,6e-05,6.97559]
[1777612419553,35.28,77131.27,50.7,-0.05977,6e-05,6.9735]
[1777612425595,35.28,77131.9,50.7,-0.05976,6e-05,6.97303]
[1777612430630,35.29,77132.05,50.7,-0.05978,6e-05,6.97455]
[1777612436672,35.29,77132.5,50.7,-0.05978,6e-05,6.97495]
[1777612441707,35.3,77132.7,50.7,-0.0598,6e-05,6.97666]
[1777612446742,35.3,77135.06,50.7,-0.05969,6e-05,6.96682]
[1777612451777,35.31,77135.04,50.7,-0.05972,6e-05,6.96925]
[1777612457819,35.31,77134.59,50.7,-0.05977,6e-05,6.9743]
[1777612462854,35.32,77134.7,50.7,-0.05979,6e-05,6.97596]
[1777612467889,35.32,77134.55,50.7,-0.05983,6e-05,6.97893]
[1777612472924,35.33,77134.38,50.7,-0.05983,6e-05,6.97809]
[1777612478189,35.33,77132.83,50.7,-0.05994,6e-05,6.98775]
[1777612483883,35.34,77132.77,50.7,-0.05997,6e-05,6.99056]
[1777612484794,35.34,77120.01,50.7,-0.06071,6e-05,7.0571]
[1777612492057,35.34,77118.99,50.7,-0.06079,6e-05,7.06438]
[1777612493470,35.34,77118.99,50.7,-0.06079,6e-05,7.06438]
[1777612493476,35.34,77118.99,50.7,-0.06079,6e-05,7.06438]
[1777612493571,35.34,77118.81,50.7,-0.0608,6e-05,7.06558]
[1777612493919,35.34,77118.81,50.7,-0.0608,6e-05,7.06558]
[1777612499106,35.34,77117.83,50.7,-0.06084,6e-05,7.06893]
[1777612504141,35.34,77115.43,50.7,-0.06096,6e-05,7.07979]
[1777612509176,35.33,77120.16,50.7,-0.06067,6e-05,7.05371]
[1777612514211,35.33,77119.52,50.7,-0.06069,6e-05,7.05559]
[1777612519245,35.33,77121.11,50.7,-0.06059,6e-05,7.04591]
[1777612524901,35.32,77121.25,50.7,-0.06057,6e-05,7.04407]
[1777612530323,35.32,77125.79,50.7,-0.06028,6e-05,7.01882]
[1777612536365,35.32,77125.3,50.7,-0.06027,6e-05,7.01607]
[1777612543414,35.31,77123.06,50.7,-0.06038,6e-05,7.02598]
[1777612548449,35.31,77118.5,50.7,-0.06063,6e-05,7.04832]
[1777612553484,35.31,77118.09,50.7,-0.06064,6e-05,7.04913]
[1777612558519,35.31,77119.02,50.7,-0.06057,6e-05,7.043]
[1777612563554,35.3,77120.29,50.7,-0.06048,6e-05,7.03516]
[1777612568588,35.3,77120.02,50.7,-0.06048,6e-05,7.03533]
[1777612571725,35.3,77114.29,50.7,-0.06081,6e-05,7.06452]
[1777612571890,35.3,77114.29,50.7,-0.06081,6e-05,7.06452]
[1777612571913,35.3,77110.34,50.7,-0.06103,6e-05,7.0844]
[1777612577876,35.3,77108.71,50.7,-0.06114,6e-05,7.09365]
[1777612580151,35.3,77108.37,50.7,-0.06116,6e-05,7.09598]
[1777612580161,35.3,77108.37,50.7,-0.06116,6e-05,7.09598]
[1777612580673,35.3,77109.02,50.7,-0.06113,6e-05,7.09278]
[1777612585708,35.3,77108.45,50.7,-0.06114,6e-05,7.09397]
[1777612589968,35.29,77107.99,50.7,-0.06116,6e-05,7.0953]
[1777612601582,35.29,77107.12,50.7,-0.06114,6e-05,7.09238]
[1777612601873,35.29,77107.12,50.7,-0.06114,6e-05,7.09238]
[1777612601906,35.29,77102.04,50.7,-0.06142,6e-05,7.11779]
[1777612603150,35.29,77098.61,50.7,-0.06163,6e-05,7.1365]
[1777612608869,35.29,77098.6,50.7,-0.06167,6e-05,7.13946]
[1777612613904,35.3,77100.29,50.7,-0.0616,6e-05,7.13411]
[1777612618939,35.31,77097.86,50.7,-0.06178,6e-05,7.14964]
[1777612623974,35.31,77101.65,50.7,-0.06159,6e-05,7.1326]
[1777612625386,35.31,77101.3,50.7,-0.06161,6e-05,7.13501]
[1777612625391,35.31,77101.3,50.7,-0.06161,6e-05,7.13501]
[1777612631030,35.32,77101.35,50.7,-0.06165,6e-05,7.13815]
[1777612636066,35.33,77100.82,50.7,-0.06171,6e-05,7.14371]
[1777612638521,35.33,77101.05,50.7,-0.06171,6e-05,7.14361]
[1777612640702,35.33,77100.27,50.7,-0.06177,6e-05,7.14878]
[1777612646136,35.34,77100.08,50.7,-0.06181,6e-05,7.15297]
[1777612650324,35.34,77100.08,50.7,-0.06181,6e-05,7.15297]
[1777612652353,35.34,77100.06,50.7,-0.06184,6e-05,7.15519]
[1777612659227,35.35,77100.07,50.7,-0.06186,6e-05,7.15609]
[1777612664262,35.36,77101.68,50.7,-0.0618,6e-05,7.15051]
[1777612667872,35.36,77102.22,50.7,-0.06178,6e-05,7.14883]
[1777612670800,35.36,77088.81,50.7,-0.06259,6e-05,7.22058]
[1777612675974,35.37,77081.02,50.7,-0.06308,6e-05,7.26362]
[1777612681278,35.37,77075.88,50.7,-0.06341,6e-05,7.293]
[1777612686417,35.38,77075.67,50.7,-0.06345,6e-05,7.29635]
[1777612692189,35.38,77075.64,50.7,-0.06346,6e-05,7.29725]
[1777612698119,35.39,77071.97,50.7,-0.06371,6e-05,7.31958]
[1777612705623,35.39,77069.72,50.7,-0.06388,6e-05,7.33432]
[1777612713178,35.4,77068.5,50.7,-0.06395,6e-05,7.33937]
[1777612718732,35.4,77068.53,50.7,-0.06397,6e-05,7.34138]
[1777612724224,35.41,77069.18,50.7,-0.06395,6e-05,7.33987]
[1777612732683,35.41,77070.79,50.7,-0.06389,6e-05,7.33463]
[1777612737774,35.42,77069.07,50.7,-0.06402,6e-05,7.34599]
[1777612742809,35.42,77063.23,50.7,-0.0644,6e-05,7.37878]
[1777612747843,35.43,77061.95,50.7,-0.06449,6e-05,7.38712]
[1777612750317,35.43,77055.19,50.7,-0.06491,6e-05,7.42363]
[1777612753901,35.43,77052.13,50.7,-0.06511,6e-05,7.44067]
[1777612759930,35.43,77046.2,50.7,-0.06548,6e-05,7.47355]
[1777612763226,35.43,77041.33,50.7,-0.06579,6e-05,7.49988]
[1777612766764,35.43,77041.1,50.7,-0.06581,6e-05,7.50155]
[1777612772150,35.43,77033.65,50.7,-0.06624,6e-05,7.53792]
[1777612778057,35.43,77032.78,50.7,-0.0663,6e-05,7.54294]
[1777612783092,35.43,77034.79,50.7,-0.06617,6e-05,7.53227]
[1777612788126,35.44,77043.11,50.7,-0.06566,6e-05,7.48789]
[1777612790598,35.44,77043.07,50.7,-0.06567,6e-05,7.48825]
[1777612796183,35.44,77043.25,50.7,-0.06566,6e-05,7.48764]
[1777612801218,35.44,77044.21,50.7,-0.0656,6e-05,7.48275]
[1777612806370,35.44,77044.06,50.7,-0.06561,6e-05,7.4837]
[1777612808267,35.44,77056.48,50.7,-0.06486,6e-05,7.41766]
[1777612813302,35.44,77057.84,50.7,-0.06478,6e-05,7.41109]
[1777612813911,35.44,77057.84,50.7,-0.06478,6e-05,7.41109]
[1777612819344,35.44,77054.86,50.7,-0.06497,6e-05,7.42755]
[1777612824379,35.44,77052.07,50.7,-0.06514,6e-05,7.44284]
[1777612829413,35.44,77052.83,50.7,-0.0651,6e-05,7.43918]
[1777612832617,35.44,77053.81,50.7,-0.06501,6e-05,7.43016]
[1777612837470,35.44,77066.27,50.7,-0.06426,6e-05,7.36478]
[1777612842505,35.45,77066.33,50.7,-0.06427,6e-05,7.36555]
[1777612847540,35.45,77065.02,50.7,-0.06436,6e-05,7.37364]
[1777612852575,35.45,77062.88,50.7,-0.06451,6e-05,7.38611]
[1777612857611,35.45,77062.97,50.7,-0.06451,6e-05,7.38672]
[1777612862646,35.46,77063.02,50.7,-0.06452,6e-05,7.38754]
[1777612867680,35.46,77062.6,50.7,-0.06456,6e-05,7.39083]
[1777612872715,35.46,77062.23,50.7,-0.06459,6e-05,7.39382]
[1777612877750,35.46,77062.65,50.7,-0.06458,6e-05,7.39261]
[1777612882785,35.46,77062.52,50.7,-0.0646,6e-05,7.39431]
[1777612887821,35.47,77064.32,50.7,-0.0645,6e-05,7.38578]
[1777612892856,35.47,77069.17,50.7,-0.06419,6e-05,7.35737]
[1777612897891,35.47,77069.11,50.7,-0.06421,6e-05,7.35905]
[1777612902926,35.47,77066.56,50.7,-0.06438,6e-05,7.37391]
[1777612910982,35.48,77066.46,50.7,-0.06441,6e-05,7.37661]
[1777612916056,35.48,77066.37,50.7,-0.06443,6e-05,7.37818]
[1777612921525,35.49,77069.43,50.7,-0.06426,6e-05,7.36376]
[1777612923629,35.49,77074.03,50.7,-0.06399,6e-05,7.34007]
[1777612928317,35.49,77075.44,50.7,-0.06392,6e-05,7.33367]
[1777612930122,35.49,77075.33,50.7,-0.06394,6e-05,7.33531]
[1777612934630,35.51,77072.53,50.7,-0.06422,6e-05,7.36066]
[1777612935276,35.51,77072.53,50.7,-0.06422,6e-05,7.36066]
[1777612936045,35.51,77072.13,50.7,-0.06426,6e-05,7.36339]
[1777612938073,35.52,77072.33,50.7,-0.06425,6e-05,7.36264]
[1777612938795,35.52,77073.01,50.7,-0.06421,6e-05,7.35935]
[1777612941124,35.52,77072.29,50.7,-0.06426,6e-05,7.36377]
[1777612946227,35.52,77071.4,50.7,-0.06433,6e-05,7.37032]
[1777612946794,35.52,77071.4,50.7,-0.06433,6e-05,7.37032]
[1777612948107,35.52,77071.23,50.7,-0.06435,6e-05,7.37153]
[1777612949303,35.52,77071.48,50.7,-0.06434,6e-05,7.37051]
[1777612950133,35.52,77069.16,50.7,-0.06448,6e-05,7.38339]
[1777612950895,35.52,77067.5,50.7,-0.06459,6e-05,7.39246]
[1777612950919,35.52,77067.5,50.7,-0.06459,6e-05,7.39246]
[1777612951607,35.53,77063.61,50.7,-0.0648,6e-05,7.40936]
[1777612952951,35.53,77061.71,50.7,-0.06491,6e-05,7.41968]
[1777612953700,35.53,77062.71,50.7,-0.06486,6e-05,7.4146]
[1777612955152,35.53,77062.86,50.7,-0.06485,6e-05,7.41403]
[1777612960326,35.53,77062.81,50.7,-0.06487,6e-05,7.41561]
[1777612965363,35.53,77062.67,50.7,-0.06489,6e-05,7.41746]
[1777612970398,35.53,77062.65,50.7,-0.0649,6e-05,7.41855]
[1777612971069,35.53,77062.65,50.7,-0.0649,6e-05,7.41855]
[1777612972802,35.53,77062.34,50.7,-0.06492,6e-05,7.42057]
[1777612974072,35.54,77068.03,50.7,-0.06458,6e-05,7.39061]
[1777612979461,35.54,77072.17,50.7,-0.06435,6e-05,7.37033]
[1777612984495,35.54,77072.05,50.7,-0.06437,6e-05,7.37234]
[1777612992552,35.55,77072.27,50.7,-0.06438,6e-05,7.37344]
[1777612996903,35.55,77076.23,50.7,-0.06415,6e-05,7.35344]
[1777613002622,35.55,77078.22,50.7,-0.06406,6e-05,7.34531]
[1777613007871,35.56,77079.36,50.7,-0.06401,6e-05,7.34065]
[1777613013699,35.56,77076.8,50.7,-0.06416,6e-05,7.35252]
[1777613017200,35.56,77077.72,50.7,-0.06411,6e-05,7.34832]
[1777613018011,35.56,77077.04,50.7,-0.06415,6e-05,7.35224]
[1777613020172,35.56,77077.57,50.7,-0.06413,6e-05,7.3501]
[1777613025571,35.57,77078.27,50.7,-0.0641,6e-05,7.34805]
[1777613026210,35.57,77077.58,50.7,-0.06415,6e-05,7.35202]
[1777613032281,35.57,77076.9,50.7,-0.06421,6e-05,7.35755]
[1777613034755,35.57,77079.32,50.7,-0.06408,6e-05,7.34577]
[1777613038149,35.58,77077.26,50.7,-0.06421,6e-05,7.35764]
[1777613044211,35.58,77083.53,50.7,-0.06386,6e-05,7.32652]
[1777613052986,35.58,77083.55,50.7,-0.06388,6e-05,7.32821]
[1777613054643,35.59,77083.83,50.7,-0.06388,6e-05,7.32848]
[1777613060023,35.59,77086.16,50.7,-0.06377,6e-05,7.31858]
[1777613065058,35.6,77085.74,50.7,-0.06381,6e-05,7.32247]
[1777613070093,35.6,77084.14,50.7,-0.06392,6e-05,7.33248]
[1777613075128,35.6,77084.63,50.7,-0.06388,6e-05,7.32748]
[1777613076781,35.6,77084.62,50.7,-0.06388,6e-05,7.32784]
[1777613082177,35.61,77084.49,50.7,-0.06391,6e-05,7.33035]
[1777613085521,35.61,77085.31,50.7,-0.06387,6e-05,7.32664]
[1777613086820,35.61,77085.6,50.7,-0.06386,6e-05,7.32603]
[1777613091978,35.61,77079.43,50.7,-0.06425,6e-05,7.3597]
[1777613098289,35.62,77075.81,50.7,-0.06448,6e-05,7.38044]
[1777613100051,35.62,77074.97,50.7,-0.06454,6e-05,7.3851]
[1777613100070,35.62,77074.97,50.7,-0.06454,6e-05,7.3851]
[1777613100303,35.62,77075.83,50.7,-0.06449,6e-05,7.38078]
[1777613100692,35.62,77075.83,50.7,-0.06449,6e-05,7.38078]
[1777613101310,35.62,77073.51,50.7,-0.06462,6e-05,7.39272]
[1777613106345,35.62,77071.35,50.7,-0.06477,6e-05,7.40515]
[1777613111381,35.62,77071.28,50.7,-0.06478,6e-05,7.40652]
[1777613114478,35.62,77071.08,50.7,-0.0648,6e-05,7.40797]
[1777613114579,35.62,77070.56,50.7,-0.06484,6e-05,7.41111]
[1777613118610,35.62,77072.98,50.7,-0.06468,6e-05,7.39734]
[1777613119438,35.62,77073.39,50.7,-0.06465,6e-05,7.39506]
[1777613124473,35.62,77071.26,50.7,-0.06479,6e-05,7.40736]
[1777613126863,35.62,77070.98,50.7,-0.06481,6e-05,7.40903]
[1777613126867,35.62,77070.98,50.7,-0.06481,6e-05,7.40903]
[1777613127494,35.62,77070.56,50.7,-0.06484,6e-05,7.4111]
[1777613132086,35.62,77070.83,50.7,-0.06477,6e-05,7.40434]
[1777613132529,35.62,77071.28,50.7,-0.06475,6e-05,7.40216]
[1777613140585,35.63,77071.54,50.7,-0.06475,6e-05,7.40239]
[1777613145620,35.63,77072.84,50.7,-0.06468,6e-05,7.39662]
[1777613151662,35.63,77072.1,50.7,-0.06474,6e-05,7.40183]
[1777613156697,35.63,77072.37,50.7,-0.06474,6e-05,7.40151]
[1777613161733,35.63,77072.68,50.7,-0.06473,6e-05,7.40096]
[1777613167198,35.64,77072.4,50.7,-0.06476,6e-05,7.40332]
[1777613167862,35.64,77075.61,50.7,-0.06457,6e-05,7.3866]
[1777613169404,35.64,77076.19,50.7,-0.06454,6e-05,7.38378]
[1777613169414,35.64,77076.19,50.7,-0.06454,6e-05,7.38378]
[1777613169426,35.64,77076.58,50.7,-0.06451,6e-05,7.38197]
[1777613171120,35.64,77076.54,50.7,-0.06452,6e-05,7.38243]
[1777613171182,35.64,77077.8,50.7,-0.06444,6e-05,7.3755]
[1777613174299,35.64,77077.28,50.7,-0.06448,6e-05,7.37874]
[1777613175096,35.64,77077.17,50.7,-0.06449,6e-05,7.37957]
[1777613176173,35.64,77077.4,50.7,-0.06448,6e-05,7.3786]
[1777613176228,35.64,77077.4,50.7,-0.06448,6e-05,7.3786]
[1777613176324,35.64,77077.3,50.7,-0.06448,6e-05,7.37938]
[1777613178452,35.64,77082.91,50.7,-0.06414,6e-05,7.34954]
[1777613183888,35.64,77083.2,50.7,-0.06411,6e-05,7.34633]
[1777613186683,35.64,77082.92,50.7,-0.06412,6e-05,7.34756]
[1777613186721,35.63,77083.23,50.7,-0.0641,6e-05,7.34543]
[1777613192951,35.64,77082.13,50.7,-0.06415,6e-05,7.34891]
[1777613197986,35.64,77083.4,50.7,-0.06409,6e-05,7.34361]
[1777613203021,35.64,77080.18,50.7,-0.0643,6e-05,7.36192]
[1777613208056,35.65,77078.51,50.7,-0.06441,6e-05,7.37197]
[1777613213091,35.65,77078.49,50.7,-0.06443,6e-05,7.37328]
[1777613218126,35.65,77080.33,50.7,-0.06433,6e-05,7.36483]
[1777613223161,35.65,77079.75,50.7,-0.06438,6e-05,7.36912]
[1777613228196,35.66,77081.69,50.7,-0.06428,6e-05,7.36015]
[1777613230214,35.66,77081.55,50.7,-0.06429,6e-05,7.36114]
[1777613236252,35.66,77081.9,50.7,-0.06429,6e-05,7.36105]
[1777613241710,35.66,77088.72,50.7,-0.06389,6e-05,7.32625]
[1777613241855,35.67,77091.87,50.7,-0.06371,6e-05,7.31036]
[1777613241877,35.67,77091.87,50.7,-0.06371,6e-05,7.31036]
[1777613242037,35.67,77091.87,50.7,-0.06371,6e-05,7.31036]
[1777613242810,35.67,77093.14,50.7,-0.06363,6e-05,7.30371]
[1777613246522,35.66,77098.74,50.7,-0.06327,6e-05,7.27184]
[1777613246624,35.66,77096.74,50.7,-0.06338,6e-05,7.28166]
[1777613248588,35.66,77097.53,50.7,-0.06333,6e-05,7.27743]
[1777613248593,35.66,77097.53,50.7,-0.06333,6e-05,7.27743]
[1777613248677,35.66,77097.43,50.7,-0.06334,6e-05,7.27785]
[1777613254379,35.65,77102.14,50.7,-0.06299,6e-05,7.24611]
[1777613260161,35.65,77101.45,50.7,-0.06301,6e-05,7.2473]
[1777613265455,35.64,77098.66,50.7,-0.06312,6e-05,7.25759]
[1777613270491,35.63,77097.48,50.7,-0.06316,6e-05,7.26054]
[1777613275526,35.62,77097.8,50.7,-0.0631,6e-05,7.25562]
[1777613280561,35.62,77097.5,50.7,-0.06308,6e-05,7.25397]
[1777613285596,35.61,77095.9,50.7,-0.06314,6e-05,7.25842]
[1777613290631,35.6,77095.74,50.7,-0.06311,6e-05,7.256]
[1777613295667,35.59,77095.98,50.7,-0.06306,6e-05,7.25151]
[1777613300703,35.59,77098.01,50.7,-0.0629,6e-05,7.23775]
[1777613302099,35.59,77097.81,50.7,-0.06291,6e-05,7.23818]
[1777613307752,35.58,77094.53,50.7,-0.06306,6e-05,7.25151]
[1777613309522,35.58,77094.75,50.7,-0.06304,6e-05,7.24971]
[1777613310428,35.58,77094.21,50.7,-0.06306,6e-05,7.25189]
[1777613310579,35.58,77094.21,50.7,-0.06306,6e-05,7.25189]
[1777613311105,35.57,77094.21,50.7,-0.06306,6e-05,7.25125]
[1777613312630,35.57,77093.97,50.7,-0.06303,6e-05,7.24791]
[1777613317822,35.56,77094.3,50.7,-0.06297,6e-05,7.24238]
[1777613322857,35.56,77095.06,50.7,-0.06289,6e-05,7.23527]
[1777613327892,35.55,77094.8,50.7,-0.06287,6e-05,7.23353]
[1777613331397,35.55,77094.29,50.7,-0.06289,6e-05,7.23496]
[1777613331498,35.55,77093.55,50.7,-0.06293,6e-05,7.23822]
[1777613336961,35.55,77086.62,50.7,-0.06333,6e-05,7.27392]
[1777613342120,35.54,77086.47,50.7,-0.06334,6e-05,7.27416]
[1777613345377,35.54,77078.7,50.7,-0.0638,6e-05,7.31453]
[1777613345912,35.54,77078.7,50.7,-0.0638,6e-05,7.31453]
[1777613346028,35.54,77081.39,50.7,-0.06363,6e-05,7.30004]
[1777613347358,35.54,77081.39,50.7,-0.06363,6e-05,7.30004]
[1777613353076,35.55,77079.82,50.7,-0.06375,6e-05,7.31041]
[1777613360126,35.55,77075.3,50.7,-0.06404,6e-05,7.33622]
[1777613365161,35.55,77069.3,50.7,-0.06442,6e-05,7.36919]
[1777613370196,35.56,77069.17,50.7,-0.06444,6e-05,7.37097]
[1777613375231,35.56,77069.31,50.7,-0.06441,6e-05,7.36737]
[1777613380266,35.56,77067.03,50.7,-0.06456,6e-05,7.38052]
[1777613385685,35.56,77066.98,50.7,-0.06457,6e-05,7.38119]
[1777613391061,35.57,77064.92,50.7,-0.06471,6e-05,7.39347]
[1777613392969,35.57,77065.22,50.7,-0.0647,6e-05,7.39221]
[1777613393364,35.57,77064.71,50.7,-0.06473,6e-05,7.39506]
[1777613395270,35.57,77064.81,50.7,-0.06472,6e-05,7.39415]
[1777613397088,35.56,77063.4,50.7,-0.0648,6e-05,7.40084]
[1777613397392,35.56,77064.06,50.7,-0.06475,6e-05,7.39695]
[1777613402428,35.56,77063.51,50.7,-0.06479,6e-05,7.40051]
[1777613407462,35.57,77054.68,50.7,-0.06534,6e-05,7.44779]
[1777613413504,35.57,77054.61,50.7,-0.06534,6e-05,7.44843]
[1777613418539,35.57,77054.36,50.7,-0.06536,6e-05,7.44995]
[1777613424583,35.57,77051.96,50.7,-0.06551,6e-05,7.46277]
[1777613429618,35.57,77051.46,50.7,-0.06554,6e-05,7.46542]
[1777613434653,35.57,77052.41,50.7,-0.06545,6e-05,7.45635]
[1777613439689,35.57,77052.43,50.7,-0.06545,6e-05,7.4562]
[1777613444723,35.57,77052.34,50.7,-0.06545,6e-05,7.45662]
[1777613449759,35.57,77051.94,50.7,-0.06548,6e-05,7.45866]
[1777613454793,35.57,77050.59,50.7,-0.06556,6e-05,7.46566]
[1777613459829,35.57,77050.33,50.7,-0.06557,6e-05,7.46687]
[1777613464864,35.56,77051.39,50.7,-0.0655,6e-05,7.46108]
[1777613469899,35.56,77051.32,50.7,-0.06551,6e-05,7.46131]
[1777613474934,35.56,77056.31,50.7,-0.0652,6e-05,7.43466]
[1777613479969,35.56,77055.09,50.7,-0.06528,6e-05,7.44125]
[1777613486011,35.56,77053.15,50.7,-0.06539,6e-05,7.45156]
[1777613491047,35.56,77054.75,50.7,-0.06527,6e-05,7.43913]
[1777613496082,35.57,77054.74,50.7,-0.06527,6e-05,7.43933]
[1777613501116,35.57,77054.55,50.7,-0.06528,6e-05,7.44051]
[1777613506392,35.57,77054.52,50.7,-0.06528,6e-05,7.44075]
[1777613512194,35.57,77054.62,50.7,-0.06528,6e-05,7.44059]
[1777613517229,35.57,77054.53,50.7,-0.06529,6e-05,7.4413]
[1777613522264,35.57,77054.4,50.7,-0.0653,6e-05,7.44224]
[1777613527299,35.57,77053.85,50.7,-0.06534,6e-05,7.4454]
[1777613533852,35.57,77054.55,50.7,-0.0653,6e-05,7.44188]
[1777613534427,35.57,77054.67,50.7,-0.06529,6e-05,7.44138]
[1777613534522,35.57,77054.89,50.7,-0.06528,6e-05,7.44021]
[1777613535851,35.57,77054.89,50.7,-0.06528,6e-05,7.44021]
[1777613535926,35.57,77059.4,50.7,-0.06499,6e-05,7.41536]
[1777613541184,35.57,77061.57,50.7,-0.06486,6e-05,7.40432]
[1777613542039,35.57,77061.57,50.7,-0.06486,6e-05,7.40432]
[1777613542920,35.57,77059.84,50.7,-0.06497,6e-05,7.41361]
[1777613543587,35.57,77058.29,50.7,-0.06506,6e-05,7.42149]
[1777613549454,35.57,77058.16,50.7,-0.06508,6e-05,7.42274]
[1777613554490,35.57,77057.49,50.7,-0.06509,6e-05,7.42273]
[1777613559525,35.57,77058.14,50.7,-0.06506,6e-05,7.41971]
[1777613564560,35.57,77059.04,50.7,-0.06501,6e-05,7.41541]
[1777613569596,35.57,77058.53,50.7,-0.06504,6e-05,7.41856]
[1777613575637,35.57,77058.6,50.7,-0.06504,6e-05,7.41871]
[1777613581679,35.57,77058.73,50.7,-0.06504,6e-05,7.41853]
[1777613587721,35.58,77058.62,50.7,-0.06505,6e-05,7.4196]
[1777613592756,35.58,77059.11,50.7,-0.06503,6e-05,7.4174]
[1777613598798,35.58,77059.19,50.7,-0.06503,6e-05,7.41746]
[1777613603833,35.58,77061.17,50.7,-0.06491,6e-05,7.40736]
[1777613608869,35.58,77065.15,50.7,-0.06468,6e-05,7.38685]
[1777613613904,35.58,77074.05,50.7,-0.06412,6e-05,7.33659]
[1777613614741,35.58,77074.05,50.7,-0.06412,6e-05,7.33659]
[1777613619780,35.58,77072.08,50.7,-0.06425,6e-05,7.34798]
[1777613624980,35.59,77070.88,50.7,-0.06434,6e-05,7.35582]
[1777613630018,35.59,77074.3,50.7,-0.06414,6e-05,7.33894]
[1777613631706,35.59,77076.75,50.7,-0.064,6e-05,7.3263]
[1777613632333,35.59,77076.95,50.7,-0.06399,6e-05,7.32553]
[1777613634027,35.59,77076.95,50.7,-0.06399,6e-05,7.32553]
[1777613640694,35.59,77077.21,50.7,-0.064,6e-05,7.32616]
[1777613646130,35.6,77075.89,50.7,-0.0641,6e-05,7.33516]
[1777613651165,35.6,77078.05,50.7,-0.06398,6e-05,7.32522]
[1777613657207,35.61,77077.99,50.7,-0.06401,6e-05,7.32736]
[1777613662380,35.61,77077.72,50.7,-0.06404,6e-05,7.32994]
[1777613668284,35.61,77074.37,50.7,-0.06426,6e-05,7.34949]
[1777613673319,35.61,77073.41,50.7,-0.0643,6e-05,7.35181]
[1777613678357,35.62,77074.55,50.7,-0.06425,6e-05,7.34703]
[1777613683393,35.62,77075.28,50.7,-0.06422,6e-05,7.34441]
[1777613689435,35.62,77077.1,50.7,-0.06412,6e-05,7.33635]
[1777613694469,35.63,77077.03,50.7,-0.06414,6e-05,7.33801]
[1777613699506,35.63,77077.01,50.7,-0.06416,6e-05,7.33941]
[1777613704643,35.63,77075.56,50.7,-0.06426,6e-05,7.34809]
[1777613705300,35.63,77075.49,50.7,-0.06426,6e-05,7.34871]
[1777613705972,35.63,77075.49,50.7,-0.06426,6e-05,7.34871]
[1777613710456,35.63,77077.75,50.7,-0.06414,6e-05,7.33811]
[1777613716242,35.64,77077.66,50.7,-0.06417,6e-05,7.34025]
[1777613721629,35.64,77079.78,50.7,-0.06405,6e-05,7.33046]
[1777613730723,35.65,77074.31,50.7,-0.06441,6e-05,7.3617]
[1777613735535,35.65,77070.92,50.7,-0.0646,6e-05,7.37649]
[1777613737505,35.65,77071.57,50.7,-0.06456,6e-05,7.37346]
[1777613742807,35.65,77071.68,50.7,-0.06457,6e-05,7.37407]
[1777613747842,35.65,77072.07,50.7,-0.06455,6e-05,7.37294]
[1777613751938,35.65,77071.23,50.7,-0.06461,6e-05,7.37793]
[1777613752913,35.65,77072.02,50.7,-0.06457,6e-05,7.37393]
[1777613753607,35.65,77072.02,50.7,-0.06457,6e-05,7.37411]
[1777613757087,35.66,77074.26,50.7,-0.06444,6e-05,7.36266]
[1777613762949,35.66,77074.41,50.7,-0.06444,6e-05,7.36339]
[1777613767983,35.66,77067.37,50.7,-0.06488,6e-05,7.40139]
[1777613773019,35.66,77065.51,50.7,-0.065,6e-05,7.41184]
[1777613773346,35.66,77065.51,50.7,-0.065,6e-05,7.41184]
[1777613774770,35.66,77061.59,50.7,-0.06524,6e-05,7.4327]
[1777613780070,35.66,77060.41,50.7,-0.06532,6e-05,7.43934]
[1777613786229,35.66,77060.16,50.7,-0.06534,6e-05,7.44089]
[1777613792154,35.66,77060.85,50.7,-0.06527,6e-05,7.43376]
[1777613798196,35.67,77060.86,50.7,-0.06527,6e-05,7.4341]
[1777613803231,35.67,77061.52,50.7,-0.06523,6e-05,7.43094]
[1777613808266,35.67,77060.9,50.7,-0.06528,6e-05,7.43454]
[1777613813322,35.67,77061.06,50.7,-0.06527,6e-05,7.43401]
[1777613818357,35.67,77062.08,50.7,-0.06521,6e-05,7.42892]
[1777613823392,35.67,77062.52,50.7,-0.06519,6e-05,7.42695]
[1777613825397,35.67,77062.52,50.7,-0.06519,6e-05,7.42695]
[1777613832280,35.67,77061.91,50.7,-0.06523,6e-05,7.43056]
[1777613832804,35.67,77061.91,50.7,-0.06523,6e-05,7.43075]
[1777613838135,35.67,77060.27,50.7,-0.06533,6e-05,7.43961]
[1777613838881,35.67,77060.13,50.7,-0.06534,6e-05,7.44045]
[1777613844539,35.67,77061.01,50.7,-0.06529,6e-05,7.43604]
[1777613849574,35.67,77059.12,50.7,-0.06541,6e-05,7.44632]
[1777613854609,35.67,77059.55,50.7,-0.06536,6e-05,7.44028]
[1777613860347,35.67,77059.1,50.7,-0.06539,6e-05,7.4428]
[1777613861596,35.67,77063.05,50.7,-0.06515,6e-05,7.42201]
[1777613867700,35.67,77064.81,50.7,-0.06505,6e-05,7.41334]
[1777613872734,35.68,77064.55,50.7,-0.06507,6e-05,7.41521]
[1777613878932,35.68,77064.66,50.7,-0.06506,6e-05,7.41493]
[1777613885826,35.68,77064.51,50.7,-0.06509,6e-05,7.41678]
[1777613890861,35.68,77065.67,50.7,-0.06502,6e-05,7.41122]
[1777613895896,35.68,77065.59,50.7,-0.06503,6e-05,7.41226]
[1777613900931,35.68,77065.73,50.7,-0.06503,6e-05,7.41212]
[1777613905966,35.68,77067.5,50.7,-0.06493,6e-05,7.40338]
[1777613911001,35.68,77067.47,50.7,-0.06491,6e-05,7.40013]
[1777613916036,35.69,77065.88,50.7,-0.06501,6e-05,7.40907]
[1777613921070,35.69,77066.02,50.7,-0.06501,6e-05,7.4088]
[1777613924818,35.69,77058.01,50.7,-0.0655,6e-05,7.45146]
[1777613930138,35.69,77051.98,50.7,-0.06587,6e-05,7.48346]
[1777613935854,35.69,77051.5,50.7,-0.0659,6e-05,7.48589]
[1777613941177,35.69,77047.92,50.7,-0.06611,6e-05,7.50468]
[1777613942858,35.69,77040.41,50.7,-0.06658,6e-05,7.5446]
[1777613943569,35.69,77039.92,50.7,-0.06661,6e-05,7.54713]
[1777613945355,35.69,77039.76,50.7,-0.06662,6e-05,7.54787]
[1777613948216,35.69,77038.01,50.7,-0.06672,6e-05,7.55686]
[1777613951172,35.68,77038.66,50.7,-0.06668,6e-05,7.55313]
[1777613955694,35.68,77038.36,50.7,-0.06668,6e-05,7.5538]
[1777613957626,35.68,77042.33,50.7,-0.06644,6e-05,7.53234]
[1777613958991,35.68,77042.44,50.7,-0.06643,6e-05,7.53164]
[1777613964379,35.68,77044.48,50.7,-0.06629,6e-05,7.52009]
[1777613965945,35.68,77047.91,50.7,-0.06608,6e-05,7.5017]
[1777613966313,35.68,77047.91,50.7,-0.06608,6e-05,7.5017]
[1777613966349,35.68,77047.91,50.7,-0.06608,6e-05,7.5017]
[1777613970667,35.68,77056.35,50.7,-0.06556,6e-05,7.4566]
[1777613971513,35.68,77056.35,50.7,-0.06556,6e-05,7.4566]
[1777613971538,35.68,77056.41,50.7,-0.06552,6e-05,7.45226]
[1777613972194,35.68,77056.41,50.7,-0.06552,6e-05,7.45226]
[1777613974838,35.68,77063.5,50.7,-0.06507,6e-05,7.41312]
[1777613975456,35.68,77064.44,50.7,-0.06502,6e-05,7.4082]
[1777613976318,35.68,77064.44,50.7,-0.06502,6e-05,7.4082]
[1777613976835,35.68,77064.59,50.7,-0.06501,6e-05,7.40747]
[1777613978926,35.68,77063.6,50.7,-0.06507,6e-05,7.41284]
[1777613980116,35.68,77066.37,50.7,-0.0649,6e-05,7.39826]
[1777613981893,35.68,77070.93,50.7,-0.06463,6e-05,7.37441]
[1777613983041,35.68,77074.81,50.7,-0.06439,6e-05,7.35411]
[1777613983670,35.68,77075.42,50.7,-0.06436,6e-05,7.35107]
[1777613984519,35.68,77077.12,50.7,-0.06425,6e-05,7.34184]
[1777613986273,35.68,77077.77,50.7,-0.06421,6e-05,7.33816]
[1777613989531,35.68,77078.79,50.7,-0.06414,6e-05,7.33203]
[1777613989554,35.67,77079.58,50.7,-0.06409,6e-05,7.32764]
[1777613994589,35.67,77083.45,50.7,-0.06382,6e-05,7.3037]
[1777613997487,35.67,77083.77,50.7,-0.06379,6e-05,7.30132]
[1777613997610,35.66,77083.77,50.7,-0.06378,6e-05,7.29992]
[1777614002645,35.66,77084.1,50.7,-0.06375,6e-05,7.29746]
[1777614007680,35.66,77076.69,50.7,-0.06418,6e-05,7.33553]
[1777614012761,35.66,77078.27,50.7,-0.06408,6e-05,7.32658]
[1777614018225,35.66,77075.73,50.7,-0.06423,6e-05,7.33926]
[1777614023792,35.65,77074.94,50.7,-0.06426,6e-05,7.34238]
[1777614026365,35.65,77075.08,50.7,-0.06425,6e-05,7.34149]
[1777614026463,35.65,77075.11,50.7,-0.06425,6e-05,7.34104]
[1777614031848,35.65,77075.65,50.7,-0.06415,6e-05,7.33086]
[1777614036108,35.64,77076.19,50.7,-0.06409,6e-05,7.32604]
[1777614042214,35.63,77078.47,50.7,-0.06391,6e-05,7.31031]
[1777614042966,35.63,77078.33,50.7,-0.06391,6e-05,7.31044]
[1777614049119,35.62,77078.33,50.7,-0.06387,6e-05,7.30689]
[1777614055010,35.62,77082.37,50.7,-0.06359,6e-05,7.28174]
[1777614060045,35.61,77079.84,50.7,-0.06371,6e-05,7.29231]
[1777614065080,35.6,77080.4,50.7,-0.06364,6e-05,7.28665]
[1777614070115,35.6,77079.93,50.7,-0.06364,6e-05,7.28645]
[1777614075150,35.59,77079.8,50.7,-0.06362,6e-05,7.2845]
[1777614080185,35.59,77079.63,50.7,-0.0636,6e-05,7.2827]
[1777614085220,35.58,77079.71,50.7,-0.06356,6e-05,7.27956]
[1777614088256,35.58,77079.72,50.7,-0.06355,6e-05,7.27842]
[1777614088358,35.58,77076.34,50.7,-0.06375,6e-05,7.29563]
[1777614094283,35.58,77073.23,50.7,-0.0639,6e-05,7.30769]
[1777614095189,35.58,77073.23,50.7,-0.0639,6e-05,7.30769]
[1777614100325,35.58,77073.99,50.7,-0.06385,6e-05,7.30333]
[1777614105360,35.58,77076.5,50.7,-0.0637,6e-05,7.28982]
[1777614110396,35.58,77076.36,50.7,-0.0637,6e-05,7.29019]
[1777614115430,35.57,77075.97,50.7,-0.06372,6e-05,7.29165]
[1777614121473,35.57,77079.89,50.7,-0.06347,6e-05,7.27032]
[1777614126508,35.57,77079.04,50.7,-0.06352,6e-05,7.27423]
[1777614130675,35.57,77079.09,50.7,-0.06351,6e-05,7.27364]
[1777614136436,35.57,77078.93,50.7,-0.06351,6e-05,7.27387]
[1777614141616,35.57,77079.1,50.7,-0.0635,6e-05,7.2724]
[1777614143384,35.57,77078.63,50.7,-0.06353,6e-05,7.27476]
[1777614148390,35.57,77074.85,50.7,-0.06375,6e-05,7.29403]
[1777614152823,35.56,77066.92,50.7,-0.06418,6e-05,7.33103]
[1777614155640,35.56,77065.28,50.7,-0.06428,6e-05,7.33934]
[1777614161670,35.56,77064.75,50.7,-0.0643,6e-05,7.34125]
[1777614162035,35.56,77080.72,50.7,-0.06334,6e-05,7.25688]
[1777614163381,35.56,77096.51,50.7,-0.0624,6e-05,7.17432]
[1777614168550,35.56,77096.6,50.7,-0.0624,6e-05,7.17424]
[1777614173842,35.56,77093.61,50.7,-0.06258,6e-05,7.1902]
[1777614178876,35.56,77092.7,50.7,-0.06263,6e-05,7.19507]
[1777614183912,35.56,77094.12,50.7,-0.06255,6e-05,7.18773]
[1777614188947,35.56,77094.72,50.7,-0.06251,6e-05,7.1847]
[1777614193982,35.56,77095.77,50.7,-0.06245,6e-05,7.1793]
[1777614202212,35.56,77096.02,50.7,-0.06244,6e-05,7.17806]
[1777614208272,35.56,77096.04,50.7,-0.06244,6e-05,7.17809]
[1777614213521,35.56,77095.6,50.7,-0.06243,6e-05,7.17645]
[1777614218521,35.56,77095.61,50.7,-0.06243,6e-05,7.17641]
[1777614224191,35.56,77094.86,50.7,-0.06248,6e-05,7.1803]
[1777614229673,35.56,77094.74,50.7,-0.06248,6e-05,7.18089]
[1777614235269,35.56,77095.5,50.7,-0.06244,6e-05,7.17685]
[1777614240304,35.56,77095.62,50.7,-0.06243,6e-05,7.17619]
[1777614245338,35.56,77098.61,50.7,-0.06225,6e-05,7.16063]
[1777614250374,35.56,77102.83,50.7,-0.06201,6e-05,7.13879]
[1777614255409,35.56,77104.78,50.7,-0.0619,6e-05,7.12893]
[1777614259424,35.57,77106.68,50.7,-0.06179,6e-05,7.11922]
[1777614264735,35.57,77105.53,50.7,-0.06186,6e-05,7.12545]
[1777614270523,35.57,77104.02,50.7,-0.06195,6e-05,7.13342]
[1777614275558,35.57,77103.71,50.7,-0.06193,6e-05,7.13115]
[1777614277293,35.57,77103.78,50.7,-0.06193,6e-05,7.13079]
[1777614282607,35.57,77104.14,50.7,-0.06191,6e-05,7.12895]
[1777614287642,35.57,77102.54,50.7,-0.062,6e-05,7.13727]
[1777614292713,35.57,77105.94,50.7,-0.0618,6e-05,7.1196]
[1777614298727,35.57,77105.35,50.7,-0.06184,6e-05,7.1227]
[1777614303762,35.57,77105.25,50.7,-0.06184,6e-05,7.12321]
[1777614308800,35.57,77101.94,50.7,-0.06204,6e-05,7.14036]
[1777614313832,35.57,77102.33,50.7,-0.06201,6e-05,7.13817]
[1777614321888,35.57,77103.17,50.7,-0.06196,6e-05,7.13362]
[1777614326923,35.57,77101.05,50.7,-0.06209,6e-05,7.14452]
[1777614332503,35.56,77100.48,50.7,-0.06212,6e-05,7.14741]
[1777614337999,35.56,77095.77,50.7,-0.06236,6e-05,7.1675]
[1777614345051,35.56,77092.1,50.7,-0.06257,6e-05,7.18624]
[1777614350086,35.56,77095.83,50.7,-0.06235,6e-05,7.16643]
[1777614355121,35.56,77095.78,50.7,-0.06235,6e-05,7.16655]
[1777614361581,35.56,77096.31,50.7,-0.06232,6e-05,7.16366]
[1777614367205,35.56,77100.18,50.7,-0.06209,6e-05,7.14352]
[1777614373247,35.56,77100.56,50.7,-0.06207,6e-05,7.1416]
[1777614378281,35.56,77102.27,50.7,-0.06197,6e-05,7.1328]
[1777614383317,35.56,77101.84,50.7,-0.06199,6e-05,7.13512]
[1777614388531,35.56,77101.78,50.7,-0.062,6e-05,7.13546]
[1777614394324,35.56,77105.2,50.7,-0.06177,6e-05,7.11387]
[1777614399360,35.56,77104.33,50.7,-0.06182,6e-05,7.11852]
[1777614404468,35.56,77111.42,50.7,-0.06141,6e-05,7.08209]
[1777614409505,35.56,77110.96,50.7,-0.06144,6e-05,7.08488]
[1777614414541,35.56,77108.69,50.7,-0.06158,6e-05,7.09699]
[1777614419576,35.57,77109.11,50.7,-0.06156,6e-05,7.09522]
[1777614424897,35.57,77108.99,50.7,-0.06157,6e-05,7.09619]
[1777614428798,35.57,77109.48,50.7,-0.06154,6e-05,7.09403]
[1777614429856,35.57,77113.26,50.7,-0.06132,6e-05,7.07468]
[1777614435688,35.57,77126.86,50.7,-0.06055,6e-05,7.00583]
[1777614441730,35.57,77127.71,50.7,-0.06052,6e-05,7.00303]
[1777614446765,35.58,77129.48,50.7,-0.06043,6e-05,6.99535]
[1777614451800,35.58,77134.28,50.7,-0.06014,6e-05,6.96877]
[1777614456836,35.58,77141.11,50.7,-0.05977,6e-05,6.93526]
[1777614460159,35.59,77150.53,50.7,-0.05925,6e-05,6.88891]
[1777614460168,35.59,77150.53,50.7,-0.05925,6e-05,6.88891]
[1777614460232,35.59,77150.53,50.7,-0.05925,6e-05,6.88891]
[1777614460863,35.59,77155.5,50.7,-0.05897,6e-05,6.86359]
[1777614463237,35.59,77158.64,50.7,-0.05879,6e-05,6.84764]
[1777614467540,35.59,77158.29,50.7,-0.05881,6e-05,6.8494]
[1777614476977,35.59,77149.73,50.7,-0.05929,6e-05,6.89272]
[1777614478400,35.59,77150.89,50.7,-0.05923,6e-05,6.88678]
[1777614478991,35.59,77143.42,50.7,-0.05966,6e-05,6.92533]
[1777614484026,35.59,77137.02,50.7,-0.06005,6e-05,6.96007]
[1777614486411,35.59,77136.61,50.7,-0.06008,6e-05,6.96294]
[1777614486417,35.59,77136.61,50.7,-0.06008,6e-05,6.96294]
[1777614487047,35.59,77136.14,50.7,-0.0601,6e-05,6.96519]
[1777614491958,35.59,77135.96,50.7,-0.06011,6e-05,6.9655]
[1777614497117,35.59,77136.09,50.7,-0.06009,6e-05,6.96394]
[1777614497182,35.59,77136.09,50.7,-0.06009,6e-05,6.96394]
[1777614504166,35.59,77136.09,50.7,-0.06008,6e-05,6.96289]
[1777614508911,35.59,77137.39,50.7,-0.06,6e-05,6.95578]
[1777614514237,35.59,77138.14,50.7,-0.05991,6e-05,6.94704]
[1777614519271,35.58,77138.6,50.7,-0.05988,6e-05,6.94393]
[1777614522723,35.58,77139.0,50.7,-0.05985,6e-05,6.94174]
[1777614528335,35.58,77139.52,50.7,-0.05981,6e-05,6.93797]
[1777614533370,35.58,77140.33,50.7,-0.05976,6e-05,6.93319]
[1777614538404,35.58,77142.37,50.7,-0.05964,6e-05,6.92216]
[1777614539757,35.58,77142.37,50.7,-0.05964,6e-05,6.92216]
[1777614541178,35.58,77142.37,50.7,-0.05963,6e-05,6.92195]
[1777614542327,35.58,77146.59,50.7,-0.05939,6e-05,6.90033]
[1777614547468,35.58,77155.63,50.7,-0.05888,6e-05,6.85428]
[1777614550386,35.58,77153.24,50.7,-0.05901,6e-05,6.86642]
[1777614550470,35.58,77153.24,50.7,-0.05901,6e-05,6.86642]
[1777614554518,35.61,77140.03,50.7,-0.05994,6e-05,6.95003]
[1777614560560,35.62,77136.72,50.7,-0.06016,6e-05,6.96928]
[1777614565595,35.62,77133.6,50.7,-0.06036,6e-05,6.98712]
[1777614570630,35.62,77130.7,50.7,-0.06054,6e-05,7.00364]
[1777614575829,35.63,77130.4,50.7,-0.06055,6e-05,7.00262]
[1777614581707,35.63,77133.97,50.7,-0.06037,6e-05,6.98668]
[1777614587099,35.64,77134.88,50.7,-0.06033,6e-05,6.98348]
[1777614592785,35.64,77130.33,50.7,-0.06062,6e-05,7.00928]
[1777614597821,35.64,77130.26,50.7,-0.06064,6e-05,7.01126]
[1777614602856,35.65,77129.73,50.7,-0.06069,6e-05,7.0156]
[1777614607890,35.65,77129.46,50.7,-0.06072,6e-05,7.01858]
[1777614612926,35.66,77129.18,50.7,-0.06076,6e-05,7.02159]
[1777614617961,35.66,77131.08,50.7,-0.06067,6e-05,7.01346]
[1777614622996,35.66,77131.18,50.7,-0.06068,6e-05,7.01458]
[1777614628031,35.67,77130.46,50.7,-0.06074,6e-05,7.02017]
[1777614633066,35.67,77129.05,50.7,-0.06081,6e-05,7.02507]
[1777614638101,35.67,77130.3,50.7,-0.06075,6e-05,7.02024]
[1777614643136,35.68,77130.44,50.7,-0.06076,6e-05,7.02114]
[1777614648171,35.68,77130.71,50.7,-0.06077,6e-05,7.02135]
[1777614653207,35.68,77134.73,50.7,-0.06055,6e-05,7.00248]
[1777614658242,35.69,77135.04,50.7,-0.06056,6e-05,7.00271]
[1777614663277,35.69,77125.0,50.7,-0.06116,6e-05,7.05602]
[1777614671333,35.7,77116.9,50.7,-0.06165,6e-05,7.09951]
[1777614676370,35.7,77117.94,50.7,-0.0616,6e-05,7.09516]
[1777614681405,35.7,77113.96,50.7,-0.06184,6e-05,7.11655]
[1777614686440,35.7,77114.08,50.7,-0.06184,6e-05,7.11657]
[1777614692275,35.7,77116.27,50.7,-0.06172,6e-05,7.10569]
[1777614696442,35.7,77116.99,50.7,-0.06165,6e-05,7.09864]
[1777614697231,35.7,77116.99,50.7,-0.06165,6e-05,7.09864]
[1777614697045,35.7,77117.1,50.7,-0.06165,6e-05,7.09818]
[1777614698017,35.7,77114.82,50.7,-0.06179,6e-05,7.11052]
[1777614703245,35.71,77114.82,50.7,-0.06179,6e-05,7.11079]
[1777614708593,35.71,77114.75,50.7,-0.0618,6e-05,7.11189]
[1777614714271,35.71,77115.13,50.7,-0.06178,6e-05,7.11032]
[1777614719671,35.71,77115.24,50.7,-0.06178,6e-05,7.11045]
[1777614725117,35.71,77116.43,50.7,-0.06172,6e-05,7.10472]
[1777614730748,35.71,77116.24,50.7,-0.06174,6e-05,7.10649]
[1777614736790,35.71,77115.79,50.7,-0.06177,6e-05,7.10938]
[1777614741825,35.71,77116.57,50.7,-0.06173,6e-05,7.10575]
[1777614746860,35.71,77116.38,50.7,-0.06175,6e-05,7.10707]
[1777614751895,35.72,77114.12,50.7,-0.06185,6e-05,7.11508]
[1777614756929,35.72,77115.46,50.7,-0.06177,6e-05,7.10837]
[1777614764774,35.72,77115.6,50.7,-0.06177,6e-05,7.10774]
[1777614770021,35.72,77115.35,50.7,-0.06179,6e-05,7.10943]
[1777614776063,35.72,77117.4,50.7,-0.06167,6e-05,7.09906]
[1777614783112,35.72,77115.23,50.7,-0.0618,6e-05,7.11051]
[1777614788287,35.72,77115.4,50.7,-0.06179,6e-05,7.1097]
[1777614788338,35.72,77115.4,50.7,-0.06179,6e-05,7.1097]
[1777614788362,35.72,77115.4,50.7,-0.06179,6e-05,7.1097]
[1777614788381,35.72,77117.24,50.7,-0.06168,6e-05,7.10023]
[1777614790161,35.72,77129.97,50.7,-0.06094,6e-05,7.03423]
[1777614794374,35.71,77132.01,50.7,-0.0608,6e-05,7.02225]
[1777614801072,35.71,77133.11,50.7,-0.06071,6e-05,7.01453]
[1777614801742,35.71,77133.12,50.7,-0.06071,6e-05,7.01416]
[1777614804693,35.71,77125.48,50.7,-0.06114,6e-05,7.05242]
[1777614806669,35.7,77128.62,50.7,-0.06095,6e-05,7.03553]
[1777614812316,35.7,77132.56,50.7,-0.06067,6e-05,7.00957]
[1777614817114,35.7,77132.37,50.7,-0.06067,6e-05,7.00941]
[1777614824400,35.69,77132.33,50.7,-0.06065,6e-05,7.00745]
[1777614827239,35.69,77130.55,50.7,-0.06075,6e-05,7.01606]
[1777614832457,35.69,77129.69,50.7,-0.06078,6e-05,7.01887]
[1777614837492,35.69,77129.63,50.7,-0.06077,6e-05,7.01791]
[1777614842527,35.68,77129.48,50.7,-0.06076,6e-05,7.01746]
[1777614843709,35.68,77129.48,50.7,-0.06076,6e-05,7.01746]
[1777614844918,35.68,77129.3,50.7,-0.06077,6e-05,7.01815]
[1777614850583,35.68,77129.57,50.7,-0.06074,6e-05,7.01515]
[1777614855618,35.68,77129.47,50.7,-0.06073,6e-05,7.01457]
[1777614857342,35.68,77129.47,50.7,-0.06073,6e-05,7.01457]
[1777614861046,35.68,77128.03,50.7,-0.06081,6e-05,7.0211]
[1777614864827,35.67,77128.74,50.7,-0.06076,6e-05,7.0168]
[1777614866138,35.67,77126.53,50.7,-0.06088,6e-05,7.02772]
[1777614873744,35.67,77127.01,50.7,-0.0608,6e-05,7.01937]
[1777614878779,35.67,77127.32,50.7,-0.06077,6e-05,7.01678]
[1777614881045,35.67,77126.61,50.7,-0.06081,6e-05,7.02023]
[1777614881847,35.67,77125.19,50.7,-0.06089,6e-05,7.02732]
[1777614885761,35.66,77127.81,50.7,-0.06073,6e-05,7.01307]
[1777614888476,35.66,77127.61,50.7,-0.06074,6e-05,7.01373]
[1777614888711,35.66,77127.61,50.7,-0.06073,6e-05,7.01355]
[1777614888849,35.66,77127.45,50.7,-0.06074,6e-05,7.01418]
[1777614894584,35.66,77125.19,50.7,-0.06088,6e-05,7.02647]
[1777614894896,35.66,77125.19,50.7,-0.06088,6e-05,7.02647]
[1777614894901,35.66,77125.19,50.7,-0.06088,6e-05,7.02647]
[1777614894944,35.67,77125.86,50.7,-0.06086,6e-05,7.02431]
[1777614898085,35.67,77142.26,50.7,-0.05991,6e-05,6.93983]
[1777614903955,35.66,77141.1,50.7,-0.05997,6e-05,6.94521]
[1777614906892,35.66,77139.02,50.7,-0.06008,6e-05,6.95549]
[1777614911032,35.66,77135.52,50.7,-0.06028,6e-05,6.97298]
[1777614917049,35.66,77141.27,50.7,-0.05994,6e-05,6.94273]
[1777614917543,35.66,77141.27,50.7,-0.05994,6e-05,6.94273]
[1777614923091,35.66,77141.56,50.7,-0.05992,6e-05,6.94064]
[1777614928126,35.66,77141.08,50.7,-0.05994,6e-05,6.94258]
[1777614933164,35.66,77139.82,50.7,-0.05997,6e-05,6.94462]
[1777614940213,35.66,77139.67,50.7,-0.05997,6e-05,6.94464]
[1777614945248,35.65,77135.56,50.7,-0.0602,6e-05,6.96507]
[1777614950282,35.65,77134.68,50.7,-0.06025,6e-05,6.96885]
[1777614956325,35.65,77134.17,50.7,-0.06027,6e-05,6.97061]
[1777614956759,35.65,77134.17,50.7,-0.06027,6e-05,6.97061]
[1777614957687,35.65,77134.21,50.7,-0.06026,6e-05,6.97013]
[1777614958339,35.65,77131.48,50.7,-0.06042,6e-05,6.9841]
[1777614963374,35.66,77128.36,50.7,-0.06062,6e-05,7.0023]
[1777614964263,35.66,77128.36,50.7,-0.06062,6e-05,7.0023]
[1777614969415,35.66,77129.25,50.7,-0.06059,6e-05,6.99979]
[1777614971243,35.66,77129.15,50.7,-0.0606,6e-05,7.00062]
[1777614971430,35.66,77129.43,50.7,-0.06059,6e-05,6.99951]
[1777614976466,35.66,77129.74,50.7,-0.06056,6e-05,6.99676]
[1777614976603,35.66,77129.74,50.7,-0.06056,6e-05,6.99676]
[1777614977463,35.66,77129.74,50.7,-0.06056,6e-05,6.99676]
[1777614982507,35.66,77130.3,50.7,-0.06051,6e-05,6.99266]
[1777614987551,35.65,77130.16,50.7,-0.06052,6e-05,6.99279]
[1777614994592,35.65,77130.81,50.7,-0.06043,6e-05,6.98388]
[1777614997909,35.65,77130.97,50.7,-0.06041,6e-05,6.98258]
[1777615000249,35.65,77130.86,50.7,-0.06042,6e-05,6.98299]
[1777615005668,35.65,77130.33,50.7,-0.06044,6e-05,6.9846]
[1777615010704,35.65,77130.23,50.7,-0.06043,6e-05,6.98435]
[1777615015738,35.64,77128.33,50.7,-0.06054,6e-05,6.9933]
[1777615020775,35.64,77126.7,50.7,-0.06062,6e-05,7.00083]
[1777615025809,35.64,77126.89,50.7,-0.0606,6e-05,6.99903]
[1777615030844,35.64,77128.57,50.7,-0.06049,6e-05,6.9896]
[1777615035879,35.64,77128.73,50.7,-0.06048,6e-05,6.988]
[1777615040914,35.64,77128.65,50.7,-0.06047,6e-05,6.98767]
[1777615045948,35.63,77128.14,50.7,-0.06049,6e-05,6.98955]
[1777615052998,35.63,77128.12,50.7,-0.06045,6e-05,6.98473]
[1777615059040,35.63,77128.5,50.7,-0.06042,6e-05,6.98198]
[1777615063715,35.63,77128.54,50.7,-0.06042,6e-05,6.98126]
[1777615070117,35.63,77140.23,50.7,-0.05974,6e-05,6.92112]
[1777615072326,35.63,77140.67,50.7,-0.05971,6e-05,6.91883]
[1777615078173,35.63,77139.96,50.7,-0.05975,6e-05,6.92212]
[1777615084216,35.63,77140.55,50.7,-0.05971,6e-05,6.91877]
[1777615088146,35.63,77140.98,50.7,-0.05969,6e-05,6.91638]
[1777615093081,35.63,77148.37,50.7,-0.05926,6e-05,6.87856]
[1777615098959,35.62,77149.09,50.7,-0.05922,6e-05,6.87469]
[1777615105363,35.62,77147.92,50.7,-0.05928,6e-05,6.88029]
[1777615106134,35.62,77147.92,50.7,-0.05928,6e-05,6.88029]
[1777615112412,35.62,77149.01,50.7,-0.05919,6e-05,6.87046]
[1777615117459,35.62,77150.27,50.7,-0.05911,6e-05,6.86383]
[1777615122494,35.62,77147.26,50.7,-0.05928,6e-05,6.87895]
[1777615127529,35.62,77142.94,50.7,-0.05952,6e-05,6.9005]
[1777615128006,35.62,77142.94,50.7,-0.05952,6e-05,6.9005]
[1777615129569,35.62,77142.84,50.7,-0.05953,6e-05,6.90093]
[1777615135586,35.62,77136.33,50.7,-0.05989,6e-05,6.93347]
[1777615136051,35.62,77136.33,50.7,-0.05989,6e-05,6.93347]
[1777615141752,35.62,77136.27,50.7,-0.05989,6e-05,6.93314]
[1777615143164,35.62,77132.43,50.7,-0.06011,6e-05,6.95249]
[1777615147576,35.62,77125.53,50.7,-0.0605,6e-05,6.98714]
[1777615152706,35.61,77125.77,50.7,-0.06047,6e-05,6.98467]
[1777615157741,35.61,77126.03,50.7,-0.06044,6e-05,6.98233]
[1777615162775,35.61,77126.12,50.7,-0.06043,6e-05,6.98088]
[1777615167811,35.61,77126.4,50.7,-0.0604,6e-05,6.97845]
[1777615173664,35.61,77129.65,50.7,-0.06017,6e-05,6.95717]
[1777615176169,35.61,77130.07,50.7,-0.06015,6e-05,6.95471]
[1777615181668,35.6,77132.59,50.7,-0.05999,6e-05,6.94102]
[1777615186946,35.6,77133.11,50.7,-0.05995,6e-05,6.93762]
[1777615188913,35.6,77133.18,50.7,-0.05995,6e-05,6.93716]
[1777615196012,35.6,77142.49,50.7,-0.05941,6e-05,6.88931]
[1777615198183,35.6,77141.82,50.7,-0.05945,6e-05,6.8927]
[1777615204066,35.6,77149.67,50.7,-0.059,6e-05,6.85281]
[1777615209102,35.6,77149.03,50.7,-0.05904,6e-05,6.85628]
[1777615214137,35.6,77148.82,50.7,-0.05906,6e-05,6.85755]
[1777615219172,35.6,77148.35,50.7,-0.05909,6e-05,6.86012]
[1777615224207,35.6,77148.2,50.7,-0.0591,6e-05,6.86106]
[1777615229242,35.6,77147.92,50.7,-0.05911,6e-05,6.86267]
[1777615234277,35.6,77148.38,50.7,-0.05906,6e-05,6.85668]
[1777615235638,35.6,77148.38,50.7,-0.05906,6e-05,6.85668]
[1777615236978,35.6,77143.25,50.7,-0.05935,6e-05,6.8828]
[1777615243577,35.6,77142.62,50.7,-0.05939,6e-05,6.88586]
[1777615245641,35.6,77142.35,50.7,-0.0594,6e-05,6.88717]
[1777615251827,35.6,77142.06,50.7,-0.05942,6e-05,6.88848]
[1777615259523,35.6,77145.4,50.7,-0.05922,6e-05,6.87102]
[1777615265494,35.6,77142.9,50.7,-0.05936,6e-05,6.88334]
[1777615270176,35.6,77140.43,50.7,-0.0595,6e-05,6.89563]
[1777615275565,35.6,77141.21,50.7,-0.05945,6e-05,6.89112]
[1777615280600,35.6,77137.81,50.7,-0.05964,6e-05,6.908]
[1777615285635,35.6,77138.11,50.7,-0.05961,6e-05,6.90598]
[1777615289219,35.6,77137.12,50.7,-0.05967,6e-05,6.91076]
[1777615294697,35.6,77137.43,50.7,-0.05961,6e-05,6.90474]
[1777615299736,35.59,77137.3,50.7,-0.05962,6e-05,6.90506]
[1777615304771,35.59,77136.72,50.7,-0.05965,6e-05,6.9077]
[1777615305673,35.59,77136.72,50.7,-0.05965,6e-05,6.9077]
[1777615310813,35.59,77138.77,50.7,-0.05953,6e-05,6.89693]
[1777615316855,35.59,77138.63,50.7,-0.05953,6e-05,6.8974]
[1777615317909,35.59,77138.63,50.7,-0.05953,6e-05,6.8974]
[1777615322718,35.59,77142.18,50.7,-0.05933,6e-05,6.87917]
[1777615324781,35.59,77142.89,50.7,-0.05929,6e-05,6.87552]
[1777615326709,35.59,77140.91,50.7,-0.0594,6e-05,6.88555]
[1777615327987,35.59,77137.78,50.7,-0.05958,6e-05,6.90146]
[1777615333974,35.59,77145.07,50.7,-0.05916,6e-05,6.86429]
[1777615339008,35.59,77146.24,50.7,-0.0591,6e-05,6.85847]
[1777615344044,35.59,77148.7,50.7,-0.05896,6e-05,6.84618]
[1777615349079,35.59,77146.49,50.7,-0.05909,6e-05,6.85758]
[1777615354745,35.59,77140.44,50.7,-0.0594,6e-05,6.88458]
[1777615355426,35.59,77134.69,50.7,-0.05973,6e-05,6.91382]
[1777615361163,35.59,77138.45,50.7,-0.05951,6e-05,6.89421]
[1777615364566,35.59,77139.03,50.7,-0.05947,6e-05,6.89117]
[1777615364588,35.59,77139.03,50.7,-0.05947,6e-05,6.89117]
[1777615366647,35.59,77139.57,50.7,-0.05944,6e-05,6.88832]
[1777615372240,35.59,77138.29,50.7,-0.05951,6e-05,6.8945]
[1777615377275,35.59,77138.24,50.7,-0.05951,6e-05,6.89449]
[1777615382310,35.59,77138.3,50.7,-0.05951,6e-05,6.89394]
[1777615388351,35.59,77140.56,50.7,-0.05937,6e-05,6.88217]
[1777615393386,35.59,77140.33,50.7,-0.05939,6e-05,6.88324]
[1777615398422,35.59,77140.55,50.7,-0.05937,6e-05,6.88202]
[1777615402202,35.59,77140.61,50.7,-0.05937,6e-05,6.88168]
[1777615405759,35.59,77124.94,50.7,-0.06027,6e-05,6.96155]
[1777615411516,35.59,77122.46,50.7,-0.06037,6e-05,6.96925]
[1777615416551,35.58,77122.18,50.7,-0.06037,6e-05,6.9699]
[1777615423600,35.58,77122.09,50.7,-0.06037,6e-05,6.96922]
[1777615428635,35.58,77125.12,50.7,-0.06018,6e-05,6.95289]
[1777615431421,35.58,77125.39,50.7,-0.06016,6e-05,6.95118]
[1777615438704,35.58,77123.6,50.7,-0.06025,6e-05,6.95891]
[1777615444746,35.57,77123.5,50.7,-0.06024,6e-05,6.95825]
[1777615449782,35.57,77123.97,50.7,-0.06021,6e-05,6.9549]
[1777615453813,35.57,77129.63,50.7,-0.05987,6e-05,6.92537]
[1777615455922,35.57,77131.18,50.7,-0.05978,6e-05,6.91718]
[1777615463879,35.57,77130.74,50.7,-0.0598,6e-05,6.91836]
[1777615468914,35.57,77131.09,50.7,-0.05977,6e-05,6.91607]
[1777615473950,35.57,77131.32,50.7,-0.05972,6e-05,6.91051]
[1777615478985,35.56,77129.18,50.7,-0.05984,6e-05,6.92096]
[1777615484020,35.56,77128.97,50.7,-0.05984,6e-05,6.92155]
[1777615489055,35.56,77127.05,50.7,-0.05995,6e-05,6.93091]
[1777615494090,35.56,77127.64,50.7,-0.05991,6e-05,6.9274]
[1777615499125,35.56,77127.36,50.7,-0.05992,6e-05,6.92835]
[1777615504068,35.56,77125.61,50.7,-0.06002,6e-05,6.93693]
[1777615505949,35.56,77124.24,50.7,-0.06009,6e-05,6.94372]
[1777615511209,35.56,77121.07,50.7,-0.06027,6e-05,6.95903]
[1777615516244,35.56,77126.73,50.7,-0.05993,6e-05,6.92933]
[1777615522837,35.55,77126.02,50.7,-0.05997,6e-05,6.93261]
[1777615528328,35.55,77125.82,50.7,-0.05997,6e-05,6.93265]
[1777615534370,35.55,77126.22,50.7,-0.05991,6e-05,6.92612]
[1777615540412,35.55,77126.63,50.7,-0.05988,6e-05,6.92354]
[1777615542963,35.55,77126.59,50.7,-0.05988,6e-05,6.92366]
[1777615545055,35.55,77127.34,50.7,-0.05984,6e-05,6.91967]
[1777615548347,35.55,77130.44,50.7,-0.05966,6e-05,6.9036]
[1777615549180,35.55,77130.44,50.7,-0.05966,6e-05,6.9036]
[1777615554527,35.55,77135.27,50.7,-0.05938,6e-05,6.87889]
[1777615560554,35.55,77132.45,50.7,-0.05954,6e-05,6.89318]
[1777615565589,35.55,77131.74,50.7,-0.05958,6e-05,6.89663]
[1777615571098,35.55,77132.25,50.7,-0.05955,6e-05,6.8939]
[1777615576968,35.55,77131.11,50.7,-0.05961,6e-05,6.89954]
[1777615578384,35.55,77127.82,50.7,-0.0598,6e-05,6.91624]
[1777615579343,35.55,77126.83,50.7,-0.05986,6e-05,6.92124]
[1777615584071,35.55,77126.07,50.7,-0.0599,6e-05,6.92479]
[1777615586329,35.55,77131.01,50.7,-0.05961,6e-05,6.89938]
[1777615591382,35.55,77132.93,50.7,-0.0595,6e-05,6.88942]
[1777615596273,35.55,77145.13,50.7,-0.05877,6e-05,6.82348]
[1777615601844,35.55,77150.85,50.7,-0.05846,6e-05,6.79489]
[1777615607885,35.55,77150.9,50.7,-0.05846,6e-05,6.79533]
[1777615609172,35.55,77150.9,50.7,-0.05846,6e-05,6.79533]
[1777615616948,35.55,77151.75,50.7,-0.05842,6e-05,6.79208]
[1777615621983,35.55,77151.44,50.7,-0.05845,6e-05,6.79436]
[1777615629033,35.55,77151.89,50.7,-0.05844,6e-05,6.79314]
[1777615634068,35.56,77150.07,50.7,-0.05855,6e-05,6.80321]
[1777615638099,35.56,77137.51,50.7,-0.05926,6e-05,6.8673]
[1777615638525,35.56,77137.51,50.7,-0.05926,6e-05,6.8673]
[1777615644143,35.56,77137.92,50.7,-0.05924,6e-05,6.86523]
[1777615645646,35.56,77136.84,50.7,-0.0593,6e-05,6.87072]
[1777615650343,35.56,77136.61,50.7,-0.05931,6e-05,6.87178]
[1777615660255,35.56,77140.12,50.7,-0.05908,6e-05,6.85005]
[1777615665788,35.56,77142.12,50.7,-0.05897,6e-05,6.83996]
[1777615671332,35.56,77141.35,50.7,-0.05902,6e-05,6.84396]
[1777615676148,35.56,77141.41,50.7,-0.05901,6e-05,6.8437]
[1777615676879,35.56,77139.47,50.7,-0.05912,6e-05,6.85358]
[1777615682412,35.56,77139.12,50.7,-0.05914,6e-05,6.85536]
[1777615684504,35.56,77129.06,50.7,-0.05972,6e-05,6.90659]
[1777615690468,35.56,77125.04,50.7,-0.05994,6e-05,6.9265]
[1777615695758,35.56,77124.76,50.7,-0.05995,6e-05,6.92745]
[1777615701545,35.55,77125.42,50.7,-0.05991,6e-05,6.92328]
[1777615706582,35.55,77124.95,50.7,-0.05993,6e-05,6.92512]
[1777615710829,35.55,77129.31,50.7,-0.05967,6e-05,6.90249]
[1777615713531,35.55,77135.31,50.7,-0.0593,6e-05,6.86782]
[1777615718664,35.55,77134.17,50.7,-0.05936,6e-05,6.87345]
[1777615723699,35.55,77133.79,50.7,-0.05938,6e-05,6.87523]
[1777615728735,35.55,77133.93,50.7,-0.05937,6e-05,6.87436]
[1777615733770,35.55,77133.68,50.7,-0.05938,6e-05,6.8755]
[1777615738805,35.55,77133.6,50.7,-0.05939,6e-05,6.87577]
[1777615743840,35.55,77133.64,50.7,-0.05938,6e-05,6.87544]
[1777615748875,35.55,77133.42,50.7,-0.05939,6e-05,6.87642]
[1777615753911,35.55,77133.16,50.7,-0.05941,6e-05,6.87762]
[1777615758946,35.55,77133.84,50.7,-0.05937,6e-05,6.87403]
[1777615763981,35.55,77133.65,50.7,-0.05938,6e-05,6.87489]
[1777615767641,35.55,77126.73,50.7,-0.05977,6e-05,6.91004]
[1777615770919,35.55,77113.62,50.7,-0.06052,6e-05,6.97693]
[1777615782255,35.54,77113.32,50.7,-0.0605,6e-05,6.97313]
[1777615789160,35.54,77113.24,50.7,-0.06047,6e-05,6.97092]
[1777615795202,35.54,77113.11,50.7,-0.06046,6e-05,6.97022]
[1777615800237,35.53,77113.17,50.7,-0.06044,6e-05,6.96852]
[1777615805272,35.53,77106.53,50.7,-0.06082,6e-05,7.0015]
[1777615810394,35.53,77104.83,50.7,-0.0609,6e-05,7.00909]
[1777615811108,35.53,77103.05,50.7,-0.061,6e-05,7.01799]
[1777615811731,35.53,77103.05,50.7,-0.061,6e-05,7.01799]
[1777615819372,35.52,77101.68,50.7,-0.06105,6e-05,7.02235]
[1777615820182,35.52,77101.68,50.7,-0.06105,6e-05,7.02235]
[1777615825415,35.52,77101.42,50.7,-0.06105,6e-05,7.02188]
[1777615830450,35.51,77095.76,50.7,-0.06136,6e-05,7.04958]
[1777615834739,35.51,77090.06,50.7,-0.06165,6e-05,7.07396]
[1777615835486,35.51,77076.83,50.7,-0.06243,6e-05,7.14247]
[1777615836053,35.51,77076.83,50.7,-0.06243,6e-05,7.14247]
[1777615840129,35.51,77074.4,50.7,-0.06256,6e-05,7.15334]
[1777615840869,35.51,77074.43,50.7,-0.06255,6e-05,7.15274]
[1777615846394,35.5,77076.41,50.7,-0.06241,6e-05,7.14025]
[1777615848439,35.5,77075.09,50.7,-0.06248,6e-05,7.14632]
[1777615854602,35.49,77070.7,50.7,-0.06272,6e-05,7.16718]
[1777615855330,35.49,77071.22,50.7,-0.06268,6e-05,7.16402]
[1777615859161,35.49,77067.57,50.7,-0.06288,6e-05,7.18136]
[1777615864305,35.48,77071.01,50.7,-0.06265,6e-05,7.16105]
[1777615870732,35.48,77071.19,50.7,-0.0626,6e-05,7.15658]
[1777615873132,35.48,77071.29,50.7,-0.06259,6e-05,7.15562]
[1777615878788,35.47,77070.77,50.7,-0.06258,6e-05,7.15526]
[1777615883824,35.47,77070.76,50.7,-0.06256,6e-05,7.15309]
[1777615890873,35.46,77070.97,50.7,-0.06251,6e-05,7.14891]
[1777615895805,35.45,77071.18,50.7,-0.06245,6e-05,7.14212]
[1777615900419,35.45,77070.67,50.7,-0.06247,6e-05,7.14435]
[1777615906985,35.44,77078.95,50.7,-0.06193,6e-05,7.09677]
[1777615912020,35.44,77085.29,50.7,-0.06154,6e-05,7.06209]
[1777615913753,35.44,77088.49,50.7,-0.06135,6e-05,7.0452]
[1777615920076,35.44,77090.82,50.7,-0.06119,6e-05,7.03138]
[1777615925111,35.43,77101.67,50.7,-0.06055,6e-05,6.97423]
[1777615930501,35.43,77106.74,50.7,-0.06025,6e-05,6.94772]
[1777615936114,35.43,77106.51,50.7,-0.06025,6e-05,6.94849]
[1777615941223,35.43,77106.34,50.7,-0.06026,6e-05,6.94904]
[1777615946257,35.43,77106.83,50.7,-0.06023,6e-05,6.94631]
[1777615955323,35.43,77106.82,50.7,-0.0602,6e-05,6.94223]
[1777615960358,35.43,77107.21,50.7,-0.06018,6e-05,6.94018]
[1777615965393,35.43,77107.06,50.7,-0.06018,6e-05,6.94096]
[1777615970428,35.43,77107.45,50.7,-0.06016,6e-05,6.93897]
[1777615974457,35.43,77119.14,50.7,-0.05949,6e-05,6.87909]
[1777615980499,35.43,77122.36,50.7,-0.05931,6e-05,6.86333]
[1777615985542,35.43,77121.24,50.7,-0.05938,6e-05,6.86947]
[1777615991576,35.43,77123.64,50.7,-0.05925,6e-05,6.85787]
[1777615998021,35.44,77123.74,50.7,-0.05925,6e-05,6.85764]
[1777616004667,35.44,77123.47,50.7,-0.05927,6e-05,6.8598]
[1777616007688,35.44,77111.64,50.7,-0.05995,6e-05,6.92053]
[1777616008720,35.44,77111.64,50.7,-0.05995,6e-05,6.92053]
[1777616009398,35.44,77111.26,50.7,-0.05997,6e-05,6.92245]
[1777616014738,35.44,77110.95,50.7,-0.05996,6e-05,6.91995]
[1777616019772,35.44,77110.08,50.7,-0.06001,6e-05,6.92433]
[1777616024807,35.44,77110.8,50.7,-0.05997,6e-05,6.92058]
[1777616030849,35.44,77116.38,50.7,-0.05965,6e-05,6.89212]
[1777616035884,35.44,77116.28,50.7,-0.05966,6e-05,6.89283]
[1777616041925,35.44,77116.11,50.7,-0.05967,6e-05,6.89392]
[1777616046961,35.44,77126.06,50.7,-0.0591,6e-05,6.84328]
[1777616051997,35.44,77129.38,50.7,-0.05892,6e-05,6.82697]
[1777616057626,35.44,77129.54,50.7,-0.05891,6e-05,6.82669]
[1777616063074,35.44,77130.83,50.7,-0.05885,6e-05,6.82104]
[1777616068108,35.44,77129.67,50.7,-0.05892,6e-05,6.82757]
[1777616073146,35.45,77127.57,50.7,-0.05902,6e-05,6.8348]
[1777616078179,35.45,77126.96,50.7,-0.05906,6e-05,6.83822]
[1777616082651,35.45,77123.07,50.7,-0.05928,6e-05,6.85822]
[1777616088249,35.45,77122.46,50.7,-0.05932,6e-05,6.86147]
[1777616091260,35.45,77122.67,50.7,-0.0593,6e-05,6.86043]
[1777616095395,35.45,77122.76,50.7,-0.0593,6e-05,6.86001]
[1777616101340,35.45,77123.76,50.7,-0.05924,6e-05,6.85511]
[1777616103033,35.45,77124.82,50.7,-0.05918,6e-05,6.84973]
[1777616108389,35.45,77126.25,50.7,-0.05911,6e-05,6.84273]
[1777616114431,35.45,77126.48,50.7,-0.0591,6e-05,6.84186]
[1777616115592,35.45,77126.48,50.7,-0.0591,6e-05,6.84186]
[1777616116576,35.45,77126.11,50.7,-0.05912,6e-05,6.84385]
[1777616119121,35.45,77131.78,50.7,-0.0588,6e-05,6.81509]
[1777616124353,35.45,77130.95,50.7,-0.05885,6e-05,6.81975]
[1777616129536,35.45,77127.17,50.7,-0.05907,6e-05,6.83946]
[1777616131308,35.45,77126.31,50.7,-0.05912,6e-05,6.84392]
[1777616136327,35.45,77128.55,50.7,-0.05896,6e-05,6.82884]
[1777616138654,35.45,77128.59,50.7,-0.05896,6e-05,6.82875]
[1777616140382,35.45,77135.31,50.7,-0.05858,6e-05,6.79469]
[1777616140411,35.45,77135.31,50.7,-0.05858,6e-05,6.79469]
[1777616146873,35.45,77140.7,50.7,-0.05829,6e-05,6.76827]
[1777616147627,35.45,77140.63,50.7,-0.05829,6e-05,6.76878]
[1777616156724,35.46,77141.58,50.7,-0.05825,6e-05,6.7655]
[1777616161760,35.46,77143.57,50.7,-0.05815,6e-05,6.75606]
[1777616166331,35.46,77145.23,50.7,-0.05806,6e-05,6.74819]
[1777616167060,35.46,77148.32,50.7,-0.05789,6e-05,6.7327]
[1777616167940,35.46,77148.32,50.7,-0.05789,6e-05,6.7327]
[1777616170317,35.46,77151.19,50.7,-0.05773,6e-05,6.71873]
[1777616173090,35.46,77154.34,50.7,-0.05756,6e-05,6.70345]
[1777616178880,35.47,77157.8,50.7,-0.05739,6e-05,6.6874]
[1777616183917,35.47,77157.11,50.7,-0.05744,6e-05,6.69212]
[1777616188953,35.47,77157.29,50.7,-0.05744,6e-05,6.69246]
[1777616193989,35.47,77160.94,50.7,-0.05722,6e-05,6.67155]
[1777616199025,35.48,77158.47,50.7,-0.05737,6e-05,6.68534]
[1777616204060,35.48,77157.21,50.7,-0.05746,6e-05,6.69297]
[1777616209095,35.48,77154.87,50.7,-0.0576,6e-05,6.70593]
[1777616214130,35.48,77153.9,50.7,-0.05767,6e-05,6.71189]
[1777616219165,35.49,77154.84,50.7,-0.05763,6e-05,6.70819]
[1777616225207,35.49,77155.88,50.7,-0.05758,6e-05,6.70415]
[1777616230242,35.49,77156.05,50.7,-0.05758,6e-05,6.70434]
[1777616235916,35.49,77153.77,50.7,-0.05772,6e-05,6.71663]
[1777616241319,35.5,77153.95,50.7,-0.05772,6e-05,6.71698]
[1777616246354,35.5,77153.91,50.7,-0.05774,6e-05,6.71806]
[1777616251917,35.5,77152.09,50.7,-0.05785,6e-05,6.72793]
[1777616252659,35.5,77149.87,50.7,-0.05794,6e-05,6.73555]
[1777616256123,35.5,77147.02,50.7,-0.05811,6e-05,6.75047]
[1777616261458,35.5,77144.66,50.7,-0.05825,6e-05,6.76292]
[1777616266494,35.5,77144.81,50.7,-0.05825,6e-05,6.76266]
[1777616271529,35.5,77142.57,50.7,-0.05838,6e-05,6.77449]
[1777616274173,35.51,77142.3,50.7,-0.05839,6e-05,6.77603]
[1777616275447,35.51,77142.29,50.7,-0.0584,6e-05,6.77618]
[1777616280591,35.51,77143.7,50.7,-0.05832,6e-05,6.76964]
[1777616285626,35.51,77147.67,50.7,-0.05811,6e-05,6.75017]
[1777616286115,35.51,77147.67,50.7,-0.05811,6e-05,6.75017]
[1777616291669,35.51,77148.24,50.7,-0.05808,6e-05,6.74819]
[1777616296704,35.51,77148.33,50.7,-0.05809,6e-05,6.74849]
[1777616301739,35.51,77148.15,50.7,-0.0581,6e-05,6.75005]
[1777616306774,35.51,77149.94,50.7,-0.05801,6e-05,6.74155]
[1777616308703,35.51,77150.27,50.7,-0.05799,6e-05,6.73998]
[1777616314086,35.52,77149.98,50.7,-0.05798,6e-05,6.73808]
[1777616315047,35.52,77148.07,50.7,-0.05809,6e-05,6.74791]
[1777616316582,35.52,77152.12,50.7,-0.05787,6e-05,6.72765]
[1777616321880,35.52,77152.55,50.7,-0.05785,6e-05,6.72605]
[1777616326914,35.52,77151.96,50.7,-0.05789,6e-05,6.72952]
[1777616331950,35.52,77152.01,50.7,-0.05789,6e-05,6.7298]
[1777616336984,35.52,77150.88,50.7,-0.05796,6e-05,6.73606]
[1777616343028,35.52,77150.0,50.7,-0.05802,6e-05,6.74117]
[1777616348064,35.52,77149.74,50.7,-0.05804,6e-05,6.74305]
[1777616354104,35.53,77149.69,50.7,-0.05805,6e-05,6.74402]
[1777616359140,35.53,77151.39,50.7,-0.05796,6e-05,6.73611]
[1777616364797,35.53,77140.89,50.7,-0.05856,6e-05,6.78982]
[1777616366083,35.53,77136.23,50.7,-0.05882,6e-05,6.81345]
[1777616372231,35.53,77137.2,50.7,-0.05874,6e-05,6.80502]
[1777616377266,35.53,77133.37,50.7,-0.05896,6e-05,6.82478]
[1777616382301,35.53,77133.36,50.7,-0.05897,6e-05,6.82512]
[1777616387958,35.53,77127.4,50.7,-0.05931,6e-05,6.8557]
[1777616388636,35.53,77126.34,50.7,-0.05937,6e-05,6.86115]
[1777616390862,35.53,77121.49,50.7,-0.05965,6e-05,6.88587]
[1777616396399,35.53,77119.89,50.7,-0.05974,6e-05,6.89363]
[1777616397459,35.53,77119.89,50.7,-0.05974,6e-05,6.89363]
[1777616398955,35.53,77121.3,50.7,-0.05966,6e-05,6.88637]
[1777616403082,35.53,77120.43,50.7,-0.0597,6e-05,6.89063]
[1777616408488,35.53,77119.45,50.7,-0.05975,6e-05,6.89521]
[1777616411018,35.53,77119.33,50.7,-0.05976,6e-05,6.89575]
[1777616411341,35.53,77117.64,50.7,-0.05986,6e-05,6.90424]
[1777616411774,35.53,77117.64,50.7,-0.05986,6e-05,6.90424]
[1777616412361,35.53,77113.03,50.7,-0.06012,6e-05,6.92786]
[1777616418668,35.53,77112.22,50.7,-0.06016,6e-05,6.93127]
[1777616425799,35.52,77111.88,50.7,-0.06017,6e-05,6.93236]
[1777616431652,35.52,77107.93,50.7,-0.06036,6e-05,6.94799]
[1777616433650,35.52,77111.83,50.7,-0.06014,6e-05,6.92786]
[1777616435777,35.52,77112.56,50.7,-0.06009,6e-05,6.92397]
[1777616437356,35.52,77110.46,50.7,-0.06021,6e-05,6.93458]
[1777616442679,35.52,77110.21,50.7,-0.06022,6e-05,6.93541]
[1777616442689,35.52,77110.21,50.7,-0.06022,6e-05,6.93541]
[1777616443047,35.52,77110.21,50.7,-0.06022,6e-05,6.93541]
[1777616444376,35.52,77097.89,50.7,-0.06094,6e-05,6.9986]
[1777616446451,35.52,77098.41,50.7,-0.0609,6e-05,6.99533]
[1777616451681,35.52,77097.58,50.7,-0.06094,6e-05,6.99884]
[1777616452640,35.52,77097.57,50.7,-0.06094,6e-05,6.9987]
[1777616452697,35.52,77097.57,50.7,-0.06094,6e-05,6.9987]
[1777616454700,35.52,77097.23,50.7,-0.06095,6e-05,7.00008]
[1777616458834,35.51,77096.22,50.7,-0.061,6e-05,7.00434]
[1777616463877,35.51,77100.14,50.7,-0.06076,6e-05,6.98325]
[1777616465011,35.51,77100.14,50.7,-0.06076,6e-05,6.98325]
[1777616465539,35.51,77104.78,50.7,-0.06049,6e-05,6.95909]
[1777616467034,35.51,77106.91,50.7,-0.06037,6e-05,6.94813]
[1777616472406,35.51,77111.17,50.7,-0.06011,6e-05,6.92578]
[1777616473816,35.51,77110.4,50.7,-0.06016,6e-05,6.92966]
[1777616474512,35.51,77110.4,50.7,-0.06016,6e-05,6.9296]
[1777616479993,35.51,77108.88,50.7,-0.06024,6e-05,6.93702]
[1777616483818,35.51,77104.75,50.7,-0.06048,6e-05,6.95798]
[1777616485627,35.51,77094.18,50.7,-0.06109,6e-05,7.01226]
[1777616492077,35.51,77094.2,50.7,-0.06105,6e-05,7.00687]
[1777616493875,35.51,77093.4,50.7,-0.06109,6e-05,7.01082]
[1777616500133,35.5,77093.48,50.7,-0.06107,6e-05,7.00909]
[1777616507181,35.5,77093.42,50.7,-0.06106,6e-05,7.00806]
[1777616512727,35.5,77093.44,50.7,-0.06105,6e-05,7.00718]
[1777616518259,35.5,77093.29,50.7,-0.06104,6e-05,7.00662]
[1777616524301,35.49,77098.72,50.7,-0.06071,6e-05,6.97744]
[1777616529336,35.49,77099.77,50.7,-0.06064,6e-05,6.97133]
[1777616534461,35.49,77100.66,50.7,-0.06059,6e-05,6.96619]
[1777616536397,35.49,77103.43,50.7,-0.06042,6e-05,6.9517]
[1777616543433,35.49,77104.54,50.7,-0.06035,6e-05,6.94514]
[1777616548469,35.49,77104.02,50.7,-0.06037,6e-05,6.94725]
[1777616554968,35.49,77104.43,50.7,-0.06035,6e-05,6.94491]
[1777616560393,35.48,77098.74,50.7,-0.06063,6e-05,6.96919]
[1777616565591,35.48,77099.83,50.7,-0.06056,6e-05,6.96264]
[1777616570626,35.48,77099.57,50.7,-0.06057,6e-05,6.96321]
[1777616576668,35.48,77099.4,50.7,-0.06057,6e-05,6.96317]
[1777616581704,35.48,77102.56,50.7,-0.06038,6e-05,6.94618]
[1777616582698,35.48,77102.56,50.7,-0.06038,6e-05,6.94618]
[1777616590905,35.48,77103.07,50.7,-0.06034,6e-05,6.9431]
[1777616594654,35.47,77106.04,50.7,-0.06016,6e-05,6.92693]
[1777616599830,35.47,77101.77,50.7,-0.0604,6e-05,6.94824]
[1777616604865,35.47,77103.36,50.7,-0.0603,6e-05,6.93947]
[1777616611915,35.47,77103.69,50.7,-0.06024,6e-05,6.93311]
[1777616613149,35.47,77103.69,50.7,-0.06024,6e-05,6.93311]
[1777616613176,35.47,77103.79,50.7,-0.06023,6e-05,6.93239]
[1777616614577,35.47,77101.69,50.7,-0.06036,6e-05,6.94319]
[1777616614588,35.47,77101.69,50.7,-0.06036,6e-05,6.94319]
[1777616614688,35.47,77101.69,50.7,-0.06036,6e-05,6.94319]
[1777616614936,35.47,77102.7,50.7,-0.0603,6e-05,6.93842]
[1777616616426,35.47,77106.41,50.7,-0.06009,6e-05,6.91924]
[1777616621984,35.47,77111.89,50.7,-0.05976,6e-05,6.89073]
[1777616625148,35.47,77111.68,50.7,-0.05977,6e-05,6.89167]
[1777616629531,35.47,77108.34,50.7,-0.05996,6e-05,6.90841]
[1777616635076,35.47,77106.6,50.7,-0.06006,6e-05,6.91659]
[1777616636567,35.47,77106.54,50.7,-0.06006,6e-05,6.91677]
[1777616637090,35.47,77105.76,50.7,-0.0601,6e-05,6.92063]
[1777616642181,35.47,77104.23,50.7,-0.06021,6e-05,6.93004]
[1777616648169,35.47,77104.43,50.7,-0.06023,6e-05,6.93166]
[1777616648678,35.47,77104.43,50.7,-0.06023,6e-05,6.93166]
[1777616648685,35.47,77104.43,50.7,-0.06023,6e-05,6.93166]
[1777616649176,35.48,77103.76,50.7,-0.06027,6e-05,6.93548]
[1777616654211,35.47,77103.31,50.7,-0.06028,6e-05,6.93684]
[1777616659246,35.47,77103.19,50.7,-0.06028,6e-05,6.93666]
[1777616664281,35.47,77102.61,50.7,-0.06031,6e-05,6.93887]
[1777616669320,35.47,77102.6,50.7,-0.0603,6e-05,6.93816]
[1777616674355,35.47,77102.66,50.7,-0.06026,6e-05,6.9332]
[1777616677376,35.47,77116.02,50.7,-0.05948,6e-05,6.86435]
[1777616677609,35.47,77116.02,50.7,-0.05948,6e-05,6.86435]
[1777616677621,35.47,77116.02,50.7,-0.05948,6e-05,6.86435]
[1777616680395,35.47,77116.68,50.7,-0.05944,6e-05,6.86092]
[1777616686055,35.47,77117.25,50.7,-0.05941,6e-05,6.85788]
[1777616691188,35.47,77117.36,50.7,-0.0594,6e-05,6.85724]
[1777616699566,35.47,77125.28,50.7,-0.05895,6e-05,6.8172]
[1777616700299,35.47,77125.28,50.7,-0.05895,6e-05,6.8172]
[1777616705572,35.47,77133.98,50.7,-0.05846,6e-05,6.77357]
[1777616709834,35.47,77135.06,50.7,-0.05841,6e-05,6.76848]
[1777616715642,35.47,77142.11,50.7,-0.05802,6e-05,6.73403]
[1777616719776,35.47,77143.32,50.7,-0.05796,6e-05,6.72852]
[1777616721629,35.47,77144.05,50.7,-0.05792,6e-05,6.72525]
[1777616724478,35.47,77143.92,50.7,-0.05793,6e-05,6.72634]
[1777616731457,35.48,77143.01,50.7,-0.058,6e-05,6.73239]
[1777616735610,35.48,77142.16,50.7,-0.05803,6e-05,6.73381]
[1777616736945,35.48,77142.12,50.7,-0.05804,6e-05,6.73421]
[1777616743121,35.48,77143.91,50.7,-0.05795,6e-05,6.72643]
[1777616744775,35.48,77149.81,50.7,-0.05762,6e-05,6.69711]
[1777616745563,35.48,77150.69,50.7,-0.05758,6e-05,6.69295]
[1777616750887,35.49,77148.34,50.7,-0.05772,6e-05,6.70625]
[1777616755922,35.49,77146.54,50.7,-0.05784,6e-05,6.71641]
[1777616760968,35.49,77148.74,50.7,-0.05772,6e-05,6.70615]
[1777616768008,35.5,77149.09,50.7,-0.05772,6e-05,6.70608]
[1777616773043,35.5,77151.77,50.7,-0.05758,6e-05,6.69366]
[1777616777622,35.5,77148.1,50.7,-0.0578,6e-05,6.713]
[1777616779418,35.5,77143.96,50.7,-0.05803,6e-05,6.73408]
[1777616781993,35.5,77134.83,50.7,-0.05855,6e-05,6.78067]
[1777616788148,35.5,77130.8,50.7,-0.05879,6e-05,6.80147]
[1777616789010,35.5,77130.8,50.7,-0.05879,6e-05,6.80147]
[1777616789107,35.5,77130.8,50.7,-0.05879,6e-05,6.80147]
[1777616790928,35.5,77127.98,50.7,-0.05895,6e-05,6.81589]
[1777616796206,35.5,77128.33,50.7,-0.0589,6e-05,6.8104]
[1777616797360,35.5,77128.33,50.7,-0.0589,6e-05,6.8104]
[1777616803256,35.5,77121.15,50.7,-0.05931,6e-05,6.84723]
[1777616808291,35.5,77118.98,50.7,-0.05944,6e-05,6.85823]
[1777616813326,35.5,77125.19,50.7,-0.05908,6e-05,6.8265]
[1777616818003,35.5,77124.5,50.7,-0.05912,6e-05,6.83007]
[1777616820208,35.5,77124.51,50.7,-0.05912,6e-05,6.83003]
[1777616820833,35.5,77124.28,50.7,-0.05913,6e-05,6.83121]
[1777616823009,35.5,77123.9,50.7,-0.05915,6e-05,6.83314]
[1777616828432,35.5,77123.87,50.7,-0.05916,6e-05,6.83327]
[1777616833467,35.5,77123.73,50.7,-0.05916,6e-05,6.83395]
[1777616843538,35.5,77123.87,50.7,-0.05915,6e-05,6.83314]
[1777616848572,35.5,77123.72,50.7,-0.05916,6e-05,6.83385]
[1777616853608,35.5,77127.46,50.7,-0.05892,6e-05,6.81092]
[1777616854859,35.5,77127.91,50.7,-0.05889,6e-05,6.80865]
[1777616856380,35.5,77132.14,50.7,-0.05865,6e-05,6.78719]
[1777616857778,35.5,77133.31,50.7,-0.05859,6e-05,6.78138]
[1777616861736,35.5,77132.59,50.7,-0.05863,6e-05,6.78519]
[1777616861849,35.5,77132.59,50.7,-0.05863,6e-05,6.78519]
[1777616862961,35.5,77129.88,50.7,-0.05878,6e-05,6.79899]
[1777616868716,35.5,77128.08,50.7,-0.05889,6e-05,6.80821]
[1777616874334,35.5,77126.03,50.7,-0.059,6e-05,6.81863]
[1777616874338,35.5,77126.03,50.7,-0.059,6e-05,6.81863]
[1777616877850,35.5,77125.12,50.7,-0.05906,6e-05,6.82319]
[1777616879920,35.5,77125.15,50.7,-0.05905,6e-05,6.82299]
[1777616885835,35.5,77131.66,50.7,-0.05868,6e-05,6.78981]
[1777616887021,35.5,77131.66,50.7,-0.05868,6e-05,6.78981]
[1777616892886,35.5,77130.31,50.7,-0.05876,6e-05,6.79679]
[1777616902956,35.5,77130.38,50.7,-0.05876,6e-05,6.79653]
[1777616904724,35.5,77130.35,50.7,-0.05876,6e-05,6.79669]
[1777616910008,35.5,77130.57,50.7,-0.05875,6e-05,6.79558]
[1777616915040,35.5,77130.7,50.7,-0.05871,6e-05,6.79104]
[1777616921082,35.5,77137.41,50.7,-0.05833,6e-05,6.75728]
[1777616928133,35.5,77136.62,50.7,-0.05838,6e-05,6.76176]
[1777616938203,35.51,77136.5,50.7,-0.0584,6e-05,6.76316]
[1777616943238,35.51,77138.3,50.7,-0.0583,6e-05,6.75451]
[1777616950287,35.51,77136.61,50.7,-0.0584,6e-05,6.76388]
[1777616955356,35.51,77129.84,50.7,-0.05879,6e-05,6.79845]
[1777616961760,35.51,77129.26,50.7,-0.05883,6e-05,6.80161]
[1777616967405,35.51,77126.8,50.7,-0.05897,6e-05,6.81426]
[1777616972441,35.51,77126.3,50.7,-0.05897,6e-05,6.81291]
[1777616979490,35.51,77126.27,50.7,-0.05897,6e-05,6.81313]
[1777616987546,35.51,77126.16,50.7,-0.05898,6e-05,6.81376]
[1777616992581,35.51,77126.97,50.7,-0.05893,6e-05,6.80971]
[1777616994861,35.51,77129.39,50.7,-0.05879,6e-05,6.79745]
[1777616995484,35.51,77129.39,50.7,-0.05879,6e-05,6.79745]
[1777617000275,35.51,77129.93,50.7,-0.05876,6e-05,6.79486]
[1777617005154,35.51,77135.83,50.7,-0.05843,6e-05,6.7653]
[1777617010707,35.51,77140.35,50.7,-0.05818,6e-05,6.74306]
[1777617015124,35.51,77134.82,50.7,-0.0585,6e-05,6.77153]
[1777617015439,35.51,77134.82,50.7,-0.0585,6e-05,6.77153]
[1777617018055,35.51,77134.24,50.7,-0.05854,6e-05,6.77469]
[1777617021008,35.52,77131.02,50.7,-0.05872,6e-05,6.7912]
[1777617021753,35.52,77131.02,50.7,-0.05872,6e-05,6.7912]
[1777617023901,35.52,77124.27,50.7,-0.05911,6e-05,6.82559]
[1777617025317,35.52,77123.45,50.7,-0.05915,6e-05,6.82974]
[1777617031717,35.52,77123.47,50.7,-0.05915,6e-05,6.82949]
[1777617034753,35.51,77126.68,50.7,-0.05894,6e-05,6.80923]
[1777617040917,35.52,77126.47,50.7,-0.05895,6e-05,6.81034]
[1777617045952,35.52,77126.05,50.7,-0.05897,6e-05,6.81248]
[1777617050987,35.52,77125.83,50.7,-0.05899,6e-05,6.81358]
[1777617056022,35.52,77125.62,50.7,-0.059,6e-05,6.81464]
[1777617061056,35.51,77124.88,50.7,-0.05904,6e-05,6.81836]
[1777617066092,35.51,77124.93,50.7,-0.05904,6e-05,6.81807]
[1777617073141,35.51,77125.2,50.7,-0.05902,6e-05,6.81664]
[1777617078176,35.51,77127.3,50.7,-0.0589,6e-05,6.80594]
[1777617078991,35.51,77127.3,50.7,-0.0589,6e-05,6.80594]
[1777617084218,35.51,77128.81,50.7,-0.05882,6e-05,6.79838]
[1777617086484,35.51,77128.6,50.7,-0.05883,6e-05,6.79947]
[1777617091952,35.52,77128.49,50.7,-0.05881,6e-05,6.79621]
[1777617094694,35.52,77125.72,50.7,-0.05896,6e-05,6.81031]
[1777617099001,35.52,77123.66,50.7,-0.05908,6e-05,6.82077]
[1777617104154,35.52,77125.77,50.7,-0.05896,6e-05,6.80998]
[1777617109393,35.52,77125.68,50.7,-0.05897,6e-05,6.81045]
[1777617111526,35.52,77125.72,50.7,-0.05896,6e-05,6.81025]
[1777617112694,35.52,77126.21,50.7,-0.05893,6e-05,6.80776]
[1777617118455,35.52,77126.18,50.7,-0.05894,6e-05,6.80798]
[1777617123491,35.52,77126.17,50.7,-0.05894,6e-05,6.8081]
[1777617128830,35.52,77126.22,50.7,-0.05894,6e-05,6.80787]
[1777617134568,35.52,77125.91,50.7,-0.05896,6e-05,6.80958]
[1777617137258,35.52,77124.72,50.7,-0.05902,6e-05,6.81566]
[1777617142623,35.52,77121.69,50.7,-0.0592,6e-05,6.83104]
[1777617146224,35.52,77121.82,50.7,-0.05919,6e-05,6.83032]
[1777617151689,35.52,77120.52,50.7,-0.05923,6e-05,6.83294]
[1777617156723,35.51,77118.59,50.7,-0.05934,6e-05,6.8426]
[1777617157590,35.51,77118.59,50.7,-0.05934,6e-05,6.8426]
[1777617160682,35.51,77118.28,50.7,-0.05936,6e-05,6.84408]
[1777617161729,35.51,77119.93,50.7,-0.05926,6e-05,6.83564]
[1777617162428,35.51,77120.97,50.7,-0.0592,6e-05,6.83032]
[1777617167801,35.51,77117.52,50.7,-0.0594,6e-05,6.84771]
[1777617172835,35.51,77116.54,50.7,-0.05945,6e-05,6.85252]
[1777617178033,35.51,77114.54,50.7,-0.05957,6e-05,6.86258]
[1777617183913,35.51,77114.45,50.7,-0.05957,6e-05,6.86269]
[1777617188948,35.51,77111.85,50.7,-0.05971,6e-05,6.87575]
[1777617193983,35.51,77110.68,50.7,-0.05978,6e-05,6.88139]
[1777617199018,35.51,77111.29,50.7,-0.05974,6e-05,6.87791]
[1777617204054,35.51,77112.3,50.7,-0.05968,6e-05,6.87246]
[1777617206291,35.51,77115.07,50.7,-0.05952,6e-05,6.85825]
[1777617210872,35.51,77118.73,50.7,-0.05931,6e-05,6.83948]
[1777617213400,35.51,77119.09,50.7,-0.05925,6e-05,6.83345]
[1777617218488,35.51,77118.71,50.7,-0.05927,6e-05,6.83521]
[1777617221160,35.51,77119.26,50.7,-0.05924,6e-05,6.8324]
[1777617227215,35.51,77119.09,50.7,-0.05925,6e-05,6.83326]
[1777617232827,35.51,77112.03,50.7,-0.05965,6e-05,6.86926]
[1777617239136,35.51,77110.86,50.7,-0.05972,6e-05,6.8749]
[1777617244335,35.51,77111.63,50.7,-0.05967,6e-05,6.87064]
[1777617250377,35.51,77111.59,50.7,-0.05967,6e-05,6.87062]
[1777617255749,35.51,77111.74,50.7,-0.05966,6e-05,6.86977]
[1777617257918,35.51,77112.61,50.7,-0.05961,6e-05,6.86527]
[1777617258655,35.51,77113.82,50.7,-0.05954,6e-05,6.85905]
[1777617265482,35.51,77113.51,50.7,-0.05956,6e-05,6.86054]
[1777617270516,35.51,77113.42,50.7,-0.05956,6e-05,6.86094]
[1777617272805,35.51,77117.33,50.7,-0.05931,6e-05,6.83705]
[1777617273470,35.51,77118.15,50.7,-0.05926,6e-05,6.83289]
[1777617279580,35.51,77120.04,50.7,-0.05915,6e-05,6.82351]
[1777617280419,35.51,77120.04,50.7,-0.05915,6e-05,6.82351]
[1777617285622,35.51,77118.94,50.7,-0.05922,6e-05,6.82934]
[1777617290661,35.51,77118.83,50.7,-0.05923,6e-05,6.83005]
[1777617295075,35.51,77123.24,50.7,-0.05897,6e-05,6.80768]
[1777617295826,35.51,77123.34,50.7,-0.05897,6e-05,6.80723]
[1777617296763,35.51,77123.34,50.7,-0.05897,6e-05,6.80733]
[1777617297982,35.51,77124.89,50.7,-0.05888,6e-05,6.79945]
[1777617298027,35.51,77141.67,50.7,-0.05793,6e-05,6.71459]
[1777617300877,35.51,77147.48,50.7,-0.05761,6e-05,6.68552]
[1777617306773,35.51,77149.48,50.7,-0.05751,6e-05,6.67716]
[1777617311877,35.51,77149.15,50.7,-0.05754,6e-05,6.67982]
[1777617317851,35.52,77149.98,50.7,-0.05752,6e-05,6.67745]
[1777617322886,35.52,77149.29,50.7,-0.05757,6e-05,6.68212]
[1777617327921,35.52,77149.32,50.7,-0.05758,6e-05,6.68326]
[1777617332956,35.53,77149.35,50.7,-0.05756,6e-05,6.68022]
[1777617337991,35.53,77149.45,50.7,-0.05757,6e-05,6.68066]
[1777617343063,35.53,77149.82,50.7,-0.05755,6e-05,6.67933]
[1777617347832,35.53,77149.66,50.7,-0.05757,6e-05,6.68097]
[1777617352681,35.53,77143.73,50.7,-0.05791,6e-05,6.71151]
[1777617358131,35.53,77144.02,50.7,-0.0579,6e-05,6.71085]
[1777617364423,35.54,77144.16,50.7,-0.0579,6e-05,6.71066]
[1777617370250,35.54,77143.07,50.7,-0.05797,6e-05,6.71712]
[1777617376258,35.54,77143.29,50.7,-0.05797,6e-05,6.71699]
[1777617382300,35.54,77144.95,50.7,-0.05789,6e-05,6.70952]
[1777617387334,35.54,77143.11,50.7,-0.058,6e-05,6.71963]
[1777617392370,35.55,77143.07,50.7,-0.05798,6e-05,6.71672]
[1777617397561,35.55,77142.08,50.7,-0.05804,6e-05,6.72236]
[1777617403986,35.55,77140.76,50.7,-0.05813,6e-05,6.72995]
[1777617409489,35.55,77129.56,50.7,-0.05877,6e-05,6.78737]
[1777617414524,35.55,77129.38,50.7,-0.05878,6e-05,6.78867]
[1777617419558,35.55,77128.81,50.7,-0.05882,6e-05,6.79195]
[1777617424595,35.55,77127.27,50.7,-0.05891,6e-05,6.80021]
[1777617429630,35.55,77127.44,50.7,-0.05891,6e-05,6.79982]
[1777617434665,35.55,77121.33,50.7,-0.05926,6e-05,6.83123]
[1777617439700,35.55,77120.88,50.7,-0.05929,6e-05,6.8337]
[1777617444735,35.56,77118.06,50.7,-0.05945,6e-05,6.84821]
[1777617449770,35.56,77117.71,50.7,-0.05947,6e-05,6.84998]
[1777617455812,35.56,77116.57,50.7,-0.05951,6e-05,6.85181]
[1777617460847,35.55,77117.25,50.7,-0.05947,6e-05,6.84828]
[1777617461748,35.55,77117.25,50.7,-0.05947,6e-05,6.84828]
[1777617462260,35.55,77118.39,50.7,-0.0594,6e-05,6.84245]
[1777617467896,35.55,77118.59,50.7,-0.05939,6e-05,6.84141]
[1777617472931,35.55,77108.8,50.7,-0.05995,6e-05,6.89126]
[1777617477966,35.55,77107.5,50.7,-0.06002,6e-05,6.89748]
[1777617483210,35.55,77103.92,50.7,-0.06023,6e-05,6.91544]
[1777617488255,35.55,77102.82,50.7,-0.06028,6e-05,6.92021]
[1777617494078,35.55,77102.35,50.7,-0.0603,6e-05,6.92186]
[1777617497806,35.55,77101.99,50.7,-0.06032,6e-05,6.92333]
[1777617498549,35.55,77102.19,50.7,-0.0603,6e-05,6.92218]
[1777617504147,35.55,77102.24,50.7,-0.06029,6e-05,6.92122]
[1777617509183,35.55,77102.45,50.7,-0.06027,6e-05,6.91957]
[1777617514217,35.54,77101.58,50.7,-0.06029,6e-05,6.91956]
[1777617519253,35.54,77101.41,50.7,-0.06029,6e-05,6.91988]
[1777617524306,35.54,77098.36,50.7,-0.06046,6e-05,6.93511]
[1777617528877,35.54,77084.46,50.7,-0.06127,6e-05,7.00606]
[1777617535002,35.54,77078.46,50.7,-0.06161,6e-05,7.03548]
[1777617540732,35.53,77075.74,50.7,-0.06175,6e-05,7.04771]
[1777617542227,35.53,77074.38,50.7,-0.06182,6e-05,7.05445]
[1777617543004,35.53,77057.11,50.7,-0.06285,6e-05,7.14412]
[1777617543721,35.53,77057.11,50.7,-0.06285,6e-05,7.14412]
[1777617544421,35.53,77047.16,50.7,-0.06344,6e-05,7.19544]
[1777617546452,35.51,77044.0,50.7,-0.06351,6e-05,7.20114]
[1777617546514,35.51,77040.47,50.7,-0.06372,6e-05,7.21971]
[1777617548107,35.51,77040.47,50.7,-0.06372,6e-05,7.21971]
[1777617548118,35.51,77040.47,50.7,-0.06372,6e-05,7.21971]
[1777617548140,35.51,77040.47,50.7,-0.06372,6e-05,7.21971]
[1777617548185,35.49,77038.62,50.7,-0.06377,6e-05,7.22331]
[1777617550271,35.48,77039.96,50.7,-0.06362,6e-05,7.2103]
[1777617551768,35.47,77041.42,50.7,-0.06346,6e-05,7.19631]
[1777617552984,35.47,77040.87,50.7,-0.06348,6e-05,7.19864]
[1777617558137,35.42,77034.12,50.7,-0.06368,6e-05,7.21544]
[1777617564039,35.39,77028.8,50.7,-0.06385,6e-05,7.22942]
[1777617564110,35.39,77028.8,50.7,-0.06385,6e-05,7.22942]
[1777617568217,35.39,77025.42,50.7,-0.06403,6e-05,7.24499]
[1777617573639,35.37,77022.85,50.7,-0.06405,6e-05,7.24525]
[1777617578676,35.36,77023.33,50.7,-0.06399,6e-05,7.23988]
[1777617583711,35.36,77026.17,50.7,-0.06378,6e-05,7.22214]
[1777617588746,35.35,77024.96,50.7,-0.06383,6e-05,7.22603]
[1777617593781,35.35,77028.88,50.7,-0.06356,6e-05,7.2028]
[1777617595891,35.35,77034.26,50.7,-0.06323,6e-05,7.17394]
[1777617601837,35.34,77033.98,50.7,-0.06321,6e-05,7.17235]
[1777617606873,35.33,77033.73,50.7,-0.0632,6e-05,7.17138]
[1777617611915,35.33,77026.95,50.7,-0.06358,6e-05,7.20478]
[1777617614796,35.33,77027.85,50.7,-0.06352,6e-05,7.19899]
[1777617619971,35.32,77024.75,50.7,-0.06367,6e-05,7.21234]
[1777617625007,35.32,77023.22,50.7,-0.06374,6e-05,7.2179]
[1777617630041,35.31,77021.65,50.7,-0.0638,6e-05,7.2237]
[1777617635076,35.3,77024.87,50.7,-0.06355,6e-05,7.20022]
[1777617640111,35.3,77025.04,50.7,-0.06351,6e-05,7.19711]
[1777617645303,35.3,77024.84,50.7,-0.0635,6e-05,7.19646]
[1777617651189,35.29,77023.7,50.7,-0.06354,6e-05,7.19955]
[1777617656224,35.29,77023.76,50.7,-0.06351,6e-05,7.19714]
[1777617661259,35.28,77019.46,50.7,-0.06375,6e-05,7.2178]
[1777617665495,35.28,77019.15,50.7,-0.06375,6e-05,7.21764]
[1777617665525,35.28,77019.15,50.7,-0.06375,6e-05,7.21764]
[1777617665559,35.28,77019.15,50.7,-0.06375,6e-05,7.21764]
[1777617665598,35.28,77019.15,50.7,-0.06375,6e-05,7.21764]
[1777617666294,35.28,77015.53,50.7,-0.06397,6e-05,7.2364]
[1777617666539,35.28,77015.53,50.7,-0.06397,6e-05,7.2364]
[1777617667091,35.28,77015.53,50.7,-0.06397,6e-05,7.2364]
[1777617667788,35.28,77009.07,50.7,-0.06437,6e-05,7.27073]
[1777617672926,35.27,77000.27,50.7,-0.0649,6e-05,7.31713]
[1777617676559,35.27,76999.33,50.7,-0.06495,6e-05,7.32141]
[1777617678938,35.27,76999.42,50.7,-0.06494,6e-05,7.32054]
[1777617681249,35.27,76999.16,50.7,-0.06496,6e-05,7.32153]
[1777617683858,35.27,76997.53,50.7,-0.06505,6e-05,7.32964]
[1777617685863,35.27,76997.79,50.7,-0.06503,6e-05,7.32783]
[1777617691470,35.27,76997.54,50.7,-0.065,6e-05,7.32393]
[1777617695926,35.27,76997.46,50.7,-0.065,6e-05,7.32359]
[1777617696023,35.26,76998.63,50.7,-0.06492,6e-05,7.31714]
[1777617696785,35.26,76998.63,50.7,-0.06492,6e-05,7.31714]
[1777617696791,35.27,76999.04,50.7,-0.0649,6e-05,7.3153]
[1777617702547,35.26,76997.07,50.7,-0.06501,6e-05,7.32471]
[1777617707582,35.26,76997.29,50.7,-0.06498,6e-05,7.32261]
[1777617712617,35.26,76997.18,50.7,-0.06498,6e-05,7.3223]
[1777617717652,35.26,76996.68,50.7,-0.065,6e-05,7.32409]
[1777617720373,35.26,76996.58,50.7,-0.06501,6e-05,7.32445]
[1777617722166,35.26,76995.36,50.7,-0.06508,6e-05,7.33062]
[1777617722308,35.26,76995.36,50.7,-0.06508,6e-05,7.33062]
[1777617722375,35.26,76995.87,50.7,-0.06504,6e-05,7.3277]
[1777617723053,35.26,76982.3,50.7,-0.0659,6e-05,7.40086]
[1777617724529,35.26,76970.67,50.7,-0.06664,6e-05,7.46381]
[1777617726822,35.26,76958.96,50.7,-0.06738,6e-05,7.52744]
[1777617726880,35.26,76958.96,50.7,-0.06738,6e-05,7.52744]
[1777617728479,35.26,76952.19,50.7,-0.06782,6e-05,7.56428]
[1777617728497,35.26,76952.19,50.7,-0.06782,6e-05,7.56428]
[1777617730899,35.26,76948.62,50.7,-0.06805,6e-05,7.58352]
[1777617731718,35.26,76947.78,50.7,-0.0681,6e-05,7.58803]
[1777617733036,35.26,76946.01,50.7,-0.06821,6e-05,7.59762]
[1777617733988,35.26,76945.13,50.7,-0.06827,6e-05,7.60234]
[1777617737182,35.26,76946.89,50.7,-0.06815,6e-05,7.59245]
[1777617738868,35.26,76957.01,50.7,-0.0675,6e-05,7.53721]
[1777617742635,35.26,76956.34,50.7,-0.06754,6e-05,7.54087]
[1777617742642,35.26,76956.34,50.7,-0.06754,6e-05,7.54087]
[1777617742644,35.26,76956.34,50.7,-0.06754,6e-05,7.54087]
[1777617742829,35.26,76958.54,50.7,-0.0674,6e-05,7.52892]
[1777617745850,35.25,76969.58,50.7,-0.06668,6e-05,7.4676]
[1777617747384,35.25,76969.58,50.7,-0.06668,6e-05,7.4676]
[1777617748835,35.25,76970.85,50.7,-0.06659,6e-05,7.45989]
[1777617748905,35.25,76970.85,50.7,-0.06659,6e-05,7.45989]
[1777617751781,35.25,76970.41,50.7,-0.0666,6e-05,7.46102]
[1777617752167,35.25,76970.41,50.7,-0.0666,6e-05,7.46102]
[1777617753009,35.25,76978.58,50.7,-0.06605,6e-05,7.41246]
[1777617753767,35.25,76981.68,50.7,-0.06585,6e-05,7.39542]
[1777617754045,35.25,76988.23,50.7,-0.06544,6e-05,7.35991]
[1777617759951,35.28,76994.17,50.7,-0.06527,6e-05,7.34575]
[1777617764986,35.29,76999.4,50.7,-0.06499,6e-05,7.32165]
[1777617768861,35.29,76999.95,50.7,-0.06496,6e-05,7.31961]
[1777617769599,35.29,76999.71,50.7,-0.06498,6e-05,7.3212]
[1777617771826,35.3,76998.28,50.7,-0.06508,6e-05,7.32944]
[1777617772036,35.3,76997.91,50.7,-0.0651,6e-05,7.33171]
[1777617777071,35.29,76999.2,50.7,-0.06501,6e-05,7.32359]
[1777617777603,35.29,76999.2,50.7,-0.06501,6e-05,7.32359]
[1777617778078,35.29,77000.13,50.7,-0.06495,6e-05,7.31839]
[1777617779037,35.29,77000.13,50.7,-0.06495,6e-05,7.31839]
[1777617781413,35.29,76999.53,50.7,-0.06499,6e-05,7.32221]
[1777617787141,35.3,76999.34,50.7,-0.06503,6e-05,7.32536]
[1777617789560,35.3,76997.6,50.7,-0.06514,6e-05,7.33496]
[1777617790546,35.3,76996.41,50.7,-0.06522,6e-05,7.34161]
[1777617792075,35.3,76978.04,50.7,-0.06638,6e-05,7.44072]
[1777617794720,35.3,76977.97,50.7,-0.06638,6e-05,7.44144]
[1777617800237,35.3,76977.37,50.7,-0.06643,6e-05,7.44541]
[1777617805272,35.3,76961.66,50.7,-0.06744,6e-05,7.53088]
[1777617808900,35.3,76961.16,50.7,-0.06747,6e-05,7.53352]
[1777617812875,35.3,76960.24,50.7,-0.06749,6e-05,7.53433]
[1777617812914,35.3,76960.24,50.7,-0.06749,6e-05,7.53433]
[1777617813568,35.3,76960.24,50.7,-0.06749,6e-05,7.53433]
[1777617820247,35.3,76963.08,50.7,-0.06731,6e-05,7.51864]
[1777617828434,35.3,76964.61,50.7,-0.06721,6e-05,7.51004]
[1777617833469,35.3,76964.63,50.7,-0.0672,6e-05,7.50975]
[1777617838504,35.3,76957.81,50.7,-0.06764,6e-05,7.54646]
[1777617843090,35.3,76954.44,50.7,-0.06785,6e-05,7.56441]
[1777617848575,35.3,76956.65,50.7,-0.0677,6e-05,7.55171]
[1777617850077,35.3,76956.64,50.7,-0.0677,6e-05,7.55167]
[1777617853963,35.3,76965.19,50.7,-0.06715,6e-05,7.50487]
[1777617853968,35.3,76965.19,50.7,-0.06715,6e-05,7.50487]
[1777617857962,35.3,76965.34,50.7,-0.06713,6e-05,7.50392]
[1777617861068,35.3,76969.29,50.7,-0.06688,6e-05,7.4825]
[1777617861081,35.3,76969.29,50.7,-0.06688,6e-05,7.48252]
[1777617862534,35.3,76969.29,50.7,-0.06688,6e-05,7.48252]
[1777617862636,35.3,76969.59,50.7,-0.06686,6e-05,7.48038]
[1777617867760,35.3,76959.71,50.7,-0.06748,6e-05,7.53332]
[1777617868361,35.3,76959.71,50.7,-0.06748,6e-05,7.53332]
[1777617868906,35.3,76960.16,50.7,-0.06745,6e-05,7.53081]
[1777617873420,35.3,76960.38,50.7,-0.06744,6e-05,7.52944]
[1777617875291,35.29,76963.34,50.7,-0.06721,6e-05,7.50917]
[1777617876077,35.29,76962.82,50.7,-0.06724,6e-05,7.51197]
[1777617876329,35.29,76962.82,50.7,-0.06724,6e-05,7.51197]
[1777617876682,35.29,76962.82,50.7,-0.06724,6e-05,7.51197]
[1777617876926,35.29,76962.82,50.7,-0.06724,6e-05,7.51195]
[1777617877003,35.29,76962.82,50.7,-0.06724,6e-05,7.51195]
[1777617877012,35.29,76962.82,50.7,-0.06724,6e-05,7.51195]
[1777617877107,35.29,76962.82,50.7,-0.06724,6e-05,7.51195]
[1777617877113,35.29,76983.3,50.7,-0.06595,6e-05,7.40134]
[1777617877725,35.29,76983.3,50.7,-0.06595,6e-05,7.40134]
[1777617877733,35.29,76983.3,50.7,-0.06595,6e-05,7.40134]
[1777617878217,35.29,76983.3,50.7,-0.06595,6e-05,7.40134]
[1777617878298,35.29,76993.86,50.7,-0.06528,6e-05,7.3443]
[1777617879735,35.29,76993.86,50.7,-0.06528,6e-05,7.3443]
[1777617879778,35.29,76993.37,50.7,-0.06531,6e-05,7.34716]
[1777617879983,35.29,76993.37,50.7,-0.06531,6e-05,7.34716]
[1777617880084,35.29,76993.37,50.7,-0.06531,6e-05,7.34716]
[1777617880101,35.29,76993.37,50.7,-0.06531,6e-05,7.34716]
[1777617880240,35.29,76993.37,50.7,-0.06531,6e-05,7.34716]
[1777617880376,35.29,76993.37,50.7,-0.06531,6e-05,7.34716]
[1777617880390,35.3,77000.3,50.7,-0.06488,6e-05,7.31034]
[1777617881084,35.3,77000.3,50.7,-0.06488,6e-05,7.31034]
[1777617881119,35.29,77012.37,50.7,-0.06413,6e-05,7.24581]
[1777617881902,35.29,77012.37,50.7,-0.06413,6e-05,7.24581]
[1777617881954,35.3,77008.95,50.7,-0.06435,6e-05,7.26439]
[1777617885372,35.29,77009.44,50.7,-0.06432,6e-05,7.26147]
[1777617888937,35.29,77012.16,50.7,-0.06414,6e-05,7.24643]
[1777617892497,35.29,77013.15,50.7,-0.06408,6e-05,7.24076]
[1777617892545,35.29,77013.15,50.7,-0.06408,6e-05,7.24076]
[1777617893673,35.29,77016.34,50.7,-0.06388,6e-05,7.22371]
[1777617892891,35.29,77038.42,50.7,-0.06253,6e-05,7.10703]
[1777617894345,35.29,77038.42,50.7,-0.06253,6e-05,7.10703]
[1777617897313,35.29,77038.17,50.7,-0.06255,6e-05,7.1086]
[1777617897363,35.29,77038.17,50.7,-0.06255,6e-05,7.1086]
[1777617899761,35.29,77046.58,50.7,-0.06205,6e-05,7.06484]
[1777617906072,35.3,77048.9,50.7,-0.06192,6e-05,7.05374]
[1777617911118,35.3,77049.63,50.7,-0.06189,6e-05,7.05082]
[1777617913651,35.3,77049.9,50.7,-0.06188,6e-05,7.04977]
[1777617914903,35.3,77054.38,50.7,-0.06161,6e-05,7.02675]
[1777617915853,35.3,77053.09,50.7,-0.06169,6e-05,7.0337]
[1777617922144,35.3,77051.61,50.7,-0.0618,6e-05,7.04281]
[1777617927178,35.3,77053.38,50.7,-0.0617,6e-05,7.03457]
[1777617932214,35.31,77048.5,50.7,-0.06197,6e-05,7.05695]
[1777617937249,35.31,77050.59,50.7,-0.06186,6e-05,7.04679]
[1777617942284,35.31,77050.31,50.7,-0.06188,6e-05,7.04905]
[1777617947319,35.31,77048.51,50.7,-0.062,6e-05,7.05923]
[1777617951671,35.31,77044.98,50.7,-0.06221,6e-05,7.07803]
[1777617953824,35.31,77046.76,50.7,-0.06211,6e-05,7.06906]
[1777617959730,35.31,77045.7,50.7,-0.06218,6e-05,7.07522]
[1777617962134,35.32,77045.75,50.7,-0.06218,6e-05,7.07527]
[1777617962195,35.32,77045.75,50.7,-0.06218,6e-05,7.07527]
[1777617962280,35.32,77045.75,50.7,-0.06218,6e-05,7.07527]
[1777617962354,35.32,77045.75,50.7,-0.06218,6e-05,7.07527]
[1777617962409,35.32,77045.75,50.7,-0.06218,6e-05,7.07527]
[1777617962556,35.32,77045.01,50.7,-0.06223,6e-05,7.07925]
[1777617963195,35.32,77045.01,50.7,-0.06223,6e-05,7.07925]
[1777617963551,35.32,77045.01,50.7,-0.06223,6e-05,7.07925]
[1777617963603,35.31,77044.45,50.7,-0.06226,6e-05,7.08181]
[1777617964504,35.31,77044.45,50.7,-0.06226,6e-05,7.08181]
[1777617965333,35.29,77042.3,50.7,-0.06228,6e-05,7.08356]
[1777617965447,35.27,77039.63,50.7,-0.06233,6e-05,7.08804]
[1777617968468,35.26,77025.23,50.7,-0.06311,6e-05,7.15547]
[1777617969953,35.25,77022.04,50.7,-0.06325,6e-05,7.16749]
[1777617970322,35.25,77022.04,50.7,-0.06325,6e-05,7.16749]
[1777617970481,35.23,77020.13,50.7,-0.06331,6e-05,7.17257]
[1777617971024,35.23,77020.13,50.7,-0.06331,6e-05,7.17257]
[1777617971200,35.23,77020.13,50.7,-0.06331,6e-05,7.17257]
[1777617971489,35.21,77013.15,50.7,-0.06361,6e-05,7.19871]
[1777617971982,35.21,77013.15,50.7,-0.06361,6e-05,7.19871]
[1777617972482,35.21,77013.15,50.7,-0.06361,6e-05,7.19871]
[1777617972496,35.2,77012.42,50.7,-0.06359,6e-05,7.19714]
[1777617973069,35.2,77012.42,50.7,-0.06359,6e-05,7.19714]
[1777617973881,35.18,77012.04,50.7,-0.06349,6e-05,7.18798]
[1777617974082,35.18,77012.04,50.7,-0.06349,6e-05,7.18798]
[1777617974513,35.15,77011.72,50.7,-0.06339,6e-05,7.17866]
[1777617975959,35.12,77011.57,50.7,-0.06322,6e-05,7.16371]
[1777617980844,34.96,77010.41,50.7,-0.06244,6e-05,7.09521]
[1777617986432,34.81,77011.52,50.7,-0.06161,6e-05,7.02142]
[1777617991612,34.69,77012.66,50.7,-0.06086,6e-05,6.95418]
[1777617996667,34.55,77011.78,50.7,-0.06014,6e-05,6.88926]
[1777618001621,34.46,77001.31,50.7,-0.06033,6e-05,6.90467]
[1777618006736,34.33,76996.9,50.7,-0.05992,6e-05,6.86763]
[1777618009033,34.29,76999.0,50.7,-0.05958,6e-05,6.83749]
[1777618010423,34.28,76999.52,50.7,-0.05945,6e-05,6.82557]
[1777618015805,34.17,76996.72,50.7,-0.05905,6e-05,6.7899]
[1777618020840,34.09,76998.24,50.7,-0.05854,6e-05,6.74357]
[1777618025875,34.02,76997.12,50.7,-0.05821,6e-05,6.714]
[1777618028793,34.01,76996.44,50.7,-0.05825,6e-05,6.71693]
[1777618034938,33.94,76983.83,50.7,-0.05862,6e-05,6.74968]
[1777618038859,33.93,76982.01,50.7,-0.05864,6e-05,6.75158]
[1777618043045,33.92,76987.19,50.7,-0.0583,6e-05,6.72076]
[1777618043853,33.92,76987.19,50.7,-0.0583,6e-05,6.72076]
[1777618049667,33.91,76987.1,50.7,-0.05826,6e-05,6.71741]
[1777618049675,33.91,76987.1,50.7,-0.05826,6e-05,6.71741]
[1777618055078,33.87,76979.11,50.7,-0.05847,6e-05,6.73419]
[1777618056183,33.87,76979.11,50.7,-0.05847,6e-05,6.73419]
[1777618061146,33.86,76982.31,50.7,-0.05824,6e-05,6.71398]
[1777618061774,33.86,76985.44,50.7,-0.05805,6e-05,6.6968]
[1777618062678,33.86,76985.44,50.7,-0.05805,6e-05,6.6968]
[1777618062778,33.86,76985.25,50.7,-0.05806,6e-05,6.69822]
[1777618068143,33.84,76985.19,50.7,-0.05798,6e-05,6.69086]
[1777618073206,33.83,76984.92,50.7,-0.05791,6e-05,6.68443]
[1777618078240,33.82,76984.25,50.7,-0.05792,6e-05,6.68541]
[1777618083663,33.82,76983.17,50.7,-0.05797,6e-05,6.68908]
[1777618089840,33.81,76982.73,50.7,-0.05796,6e-05,6.68831]
[1777618093029,33.81,76980.66,50.7,-0.05806,6e-05,6.69725]
[1777618093909,33.81,76980.66,50.7,-0.05806,6e-05,6.69725]
[1777618095883,33.8,76980.04,50.7,-0.05808,6e-05,6.69949]
[1777618096635,33.8,76979.71,50.7,-0.0581,6e-05,6.70072]
[1777618098873,33.8,76978.47,50.7,-0.05816,6e-05,6.70625]
[1777618104340,33.79,76975.06,50.7,-0.05833,6e-05,6.72117]
[1777618108357,33.79,76970.55,50.7,-0.05857,6e-05,6.74289]
[1777618109825,33.79,76960.07,50.7,-0.0592,6e-05,6.79832]
[1777618109918,33.79,76960.07,50.7,-0.0592,6e-05,6.79832]
[1777618115765,33.72,76968.97,50.7,-0.05829,6e-05,6.71577]
[1777618119768,33.68,76966.51,50.7,-0.0582,6e-05,6.70772]
[1777618120028,33.68,76967.72,50.7,-0.05812,6e-05,6.70074]
[1777618125466,33.67,76964.2,50.7,-0.0583,6e-05,6.71687]
[1777618130006,33.67,76965.93,50.7,-0.05817,6e-05,6.70497]
[1777618130471,33.67,76965.93,50.7,-0.05817,6e-05,6.70497]
[1777618133462,33.67,76970.42,50.7,-0.05788,6e-05,6.67948]
[1777618138638,33.66,76970.56,50.7,-0.05785,6e-05,6.67624]
[1777618141744,33.66,76969.15,50.7,-0.05792,6e-05,6.68229]
[1777618141752,33.66,76969.15,50.7,-0.05792,6e-05,6.68229]
[1777618147727,33.62,76967.32,50.7,-0.05784,6e-05,6.67493]
[1777618148125,33.62,76967.32,50.7,-0.05784,6e-05,6.67493]
[1777618153954,33.58,76969.52,50.7,-0.0575,6e-05,6.64445]
[1777618158842,33.58,76963.45,50.7,-0.05784,6e-05,6.67462]
[1777618164846,33.57,76962.3,50.7,-0.05787,6e-05,6.67723]
[1777618166480,33.57,76971.71,50.7,-0.0573,6e-05,6.62662]
[1777618167881,33.56,76970.61,50.7,-0.05732,6e-05,6.62842]
[1777618173908,33.51,76970.79,50.7,-0.05702,6e-05,6.59997]
[1777618178944,33.51,76971.46,50.7,-0.05696,6e-05,6.59459]
[1777618183979,33.51,76975.23,50.7,-0.05672,6e-05,6.57278]
[1777618189016,33.5,76965.9,50.7,-0.05725,6e-05,6.62067]
[1777618194051,33.5,76961.99,50.7,-0.05746,6e-05,6.63942]
[1777618199085,33.49,76960.68,50.7,-0.05751,6e-05,6.64372]
[1777618204121,33.49,76957.63,50.7,-0.05767,6e-05,6.65763]
[1777618207435,33.49,76958.59,50.7,-0.0576,6e-05,6.65151]
[1777618208121,33.48,76959.74,50.7,-0.05753,6e-05,6.64488]
[1777618209393,33.48,76964.15,50.7,-0.05726,6e-05,6.62088]
[1777618215489,33.48,76971.78,50.7,-0.05678,6e-05,6.57774]
[1777618216940,33.48,76974.93,50.7,-0.05659,6e-05,6.56067]
[1777618219976,33.48,76974.0,50.7,-0.05663,6e-05,6.56461]
[1777618222613,33.47,76961.17,50.7,-0.05738,6e-05,6.63167]
[1777618225425,33.47,76959.68,50.7,-0.05745,6e-05,6.63835]
[1777618225964,33.47,76959.68,50.7,-0.05745,6e-05,6.63835]
[1777618226027,33.47,76944.07,50.7,-0.05839,6e-05,6.72154]
[1777618226966,33.47,76944.07,50.7,-0.05839,6e-05,6.72154]
[1777618227033,33.47,76944.07,50.7,-0.05839,6e-05,6.72154]
[1777618227041,33.47,76927.79,50.7,-0.05937,6e-05,6.80885]
[1777618228403,33.47,76928.51,50.7,-0.05932,6e-05,6.80425]
[1777618229607,33.47,76928.34,50.7,-0.05932,6e-05,6.80449]
[1777618229781,33.47,76928.34,50.7,-0.05932,6e-05,6.80449]
[1777618229856,33.46,76927.85,50.7,-0.05934,6e-05,6.80645]
[1777618231085,33.46,76919.59,50.7,-0.05985,6e-05,6.85111]
[1777618231697,33.46,76919.59,50.7,-0.05985,6e-05,6.85111]
[1777618232077,33.46,76915.07,50.7,-0.06009,6e-05,6.87154]
[1777618235461,33.46,76905.91,50.7,-0.06065,6e-05,6.92062]
[1777618237056,33.46,76905.2,50.7,-0.06069,6e-05,6.92416]
[1777618237353,33.46,76902.96,50.7,-0.06083,6e-05,6.93608]
[1777618237484,33.46,76902.96,50.7,-0.06083,6e-05,6.93608]
[1777618237873,33.46,76902.96,50.7,-0.06083,6e-05,6.93608]
[1777618237942,33.46,76902.96,50.7,-0.06083,6e-05,6.93608]
[1777618238040,33.46,76871.93,50.7,-0.06279,6e-05,7.10697]
[1777618238883,33.46,76871.93,50.7,-0.06279,6e-05,7.10697]
[1777618238891,33.46,76871.93,50.7,-0.06279,6e-05,7.10697]
[1777618238963,33.46,76863.72,50.7,-0.06332,6e-05,7.15265]
[1777618240280,33.46,76871.51,50.7,-0.06281,6e-05,7.10855]
[1777618240967,33.46,76871.51,50.7,-0.06281,6e-05,7.10855]
[1777618240997,33.46,76880.88,50.7,-0.0622,6e-05,7.05592]
[1777618246109,33.44,76879.22,50.7,-0.06223,6e-05,7.05787]
[1777618251453,33.42,76882.05,50.7,-0.06192,6e-05,7.03075]
[1777618256488,33.41,76891.6,50.7,-0.06129,6e-05,6.976]
[1777618257556,33.41,76891.6,50.7,-0.06129,6e-05,6.976]
[1777618257910,33.41,76891.6,50.7,-0.06129,6e-05,6.976]
[1777618257960,33.41,76893.79,50.7,-0.06115,6e-05,6.96359]
[1777618259457,33.41,76895.25,50.7,-0.06105,6e-05,6.95462]
[1777618259509,33.41,76900.99,50.7,-0.06068,6e-05,6.92219]
[1777618263816,33.41,76900.35,50.7,-0.06071,6e-05,6.92497]
[1777618263839,33.41,76897.76,50.7,-0.06087,6e-05,6.93892]
[1777618264641,33.41,76897.76,50.7,-0.06087,6e-05,6.93892]
[1777618264675,33.41,76900.06,50.7,-0.06071,6e-05,6.92541]
[1777618267565,33.4,76886.28,50.7,-0.06157,6e-05,7.00036]
[1777618268202,33.4,76886.28,50.7,-0.06157,6e-05,7.00036]
[1777618268572,33.4,76888.22,50.7,-0.06144,6e-05,6.98927]
[1777618270588,33.4,76891.2,50.7,-0.06124,6e-05,6.97189]
[1777618270690,33.4,76891.7,50.7,-0.0612,6e-05,6.9682]
[1777618273636,33.4,76889.24,50.7,-0.06135,6e-05,6.98109]
[1777618273732,33.4,76887.57,50.7,-0.06145,6e-05,6.98994]
[1777618275033,33.4,76887.57,50.7,-0.06145,6e-05,6.98994]
[1777618275103,33.39,76887.73,50.7,-0.06143,6e-05,6.98809]
[1777618280655,33.39,76888.55,50.7,-0.06135,6e-05,6.98086]
[1777618285691,33.39,76893.76,50.7,-0.061,6e-05,6.9507]
[1777618289719,33.38,76864.48,50.7,-0.06285,6e-05,7.11155]
[1777618290773,33.38,76864.48,50.7,-0.06285,6e-05,7.11155]
[1777618290905,33.38,76867.62,50.7,-0.06264,6e-05,7.09351]
[1777618291448,33.38,76867.62,50.7,-0.06264,6e-05,7.09351]
[1777618291733,33.38,76874.51,50.7,-0.06216,6e-05,7.05014]
[1777618294488,33.38,76878.48,50.7,-0.06189,6e-05,7.02727]
[1777618294756,33.37,76879.46,50.7,-0.06178,6e-05,7.01771]
[1777618295335,33.37,76879.46,50.7,-0.06178,6e-05,7.01771]
[1777618298044,33.35,76882.25,50.7,-0.06149,6e-05,6.99144]
[1777618301796,33.34,76884.97,50.7,-0.06127,6e-05,6.97259]
[1777618301805,33.34,76889.0,50.7,-0.06101,6e-05,6.94944]
[1777618302613,33.34,76889.0,50.7,-0.06101,6e-05,6.94944]
[1777618302723,33.34,76889.0,50.7,-0.06101,6e-05,6.94944]
[1777618302812,33.34,76891.94,50.7,-0.06082,6e-05,6.93297]
[1777618305194,33.34,76894.2,50.7,-0.06067,6e-05,6.91968]
[1777618305199,33.34,76894.2,50.7,-0.06067,6e-05,6.91968]
[1777618306428,33.33,76896.71,50.7,-0.06049,6e-05,6.90423]
[1777618306840,33.33,76900.28,50.7,-0.06026,6e-05,6.88385]
[1777618308727,33.33,76900.71,50.7,-0.06023,6e-05,6.88133]
[1777618308854,33.33,76900.56,50.7,-0.06024,6e-05,6.88198]
[1777618314021,33.32,76901.45,50.7,-0.06015,6e-05,6.87409]
[1777618314730,33.32,76901.47,50.7,-0.06014,6e-05,6.87323]
[1777618316191,33.32,76901.56,50.7,-0.06013,6e-05,6.87199]
[1777618316283,33.32,76901.85,50.7,-0.06009,6e-05,6.86891]
[1777618317288,33.32,76901.85,50.7,-0.06009,6e-05,6.86891]
[1777618322953,33.32,76901.27,50.7,-0.06012,6e-05,6.87119]
[1777618327990,33.31,76904.99,50.7,-0.05988,6e-05,6.85018]
[1777618332077,33.31,76914.74,50.7,-0.05928,6e-05,6.79689]
[1777618332138,33.31,76914.2,50.7,-0.05931,6e-05,6.79981]
[1777618337888,33.31,76906.5,50.7,-0.05976,6e-05,6.8393]
[1777618338537,33.31,76906.28,50.7,-0.05976,6e-05,6.83983]
[1777618344102,33.3,76906.15,50.7,-0.05973,6e-05,6.83658]
[1777618348665,33.29,76911.91,50.7,-0.05934,6e-05,6.80263]
[1777618351796,33.29,76914.23,50.7,-0.05915,6e-05,6.78431]
[1777618354691,33.29,76914.49,50.7,-0.05911,6e-05,6.78121]
[1777618354714,33.29,76914.49,50.7,-0.05911,6e-05,6.78121]
[1777618355989,33.29,76914.95,50.7,-0.05908,6e-05,6.77815]
[1777618357447,33.28,76911.43,50.7,-0.05928,6e-05,6.79618]
[1777618359346,33.28,76912.67,50.7,-0.0592,6e-05,6.78887]
[1777618359484,33.27,76914.51,50.7,-0.05902,6e-05,6.77304]
[1777618359487,33.27,76914.51,50.7,-0.05902,6e-05,6.77304]
[1777618360194,33.27,76914.51,50.7,-0.05902,6e-05,6.77304]
[1777618362402,33.26,76922.44,50.7,-0.05846,6e-05,6.72326]
[1777618368271,33.25,76921.31,50.7,-0.0585,6e-05,6.72611]
[1777618372317,33.25,76922.78,50.7,-0.05839,6e-05,6.71674]
[1777618372363,33.25,76922.78,50.7,-0.05839,6e-05,6.71674]
[1777618372380,33.25,76922.78,50.7,-0.05839,6e-05,6.71674]
[1777618378014,33.24,76937.53,50.7,-0.05747,6e-05,6.6347]
[1777618379470,33.24,76937.64,50.7,-0.05746,6e-05,6.63342]
[1777618380337,33.24,76937.64,50.7,-0.05746,6e-05,6.63342]
[1777618380355,33.24,76939.61,50.7,-0.05734,6e-05,6.62249]
[1777618380859,33.24,76939.61,50.7,-0.05734,6e-05,6.62249]
[1777618381652,33.24,76941.3,50.7,-0.05722,6e-05,6.61254]
[1777618385027,33.22,76947.27,50.7,-0.05676,6e-05,6.57048]
[1777618387457,33.17,76955.99,50.7,-0.05596,6e-05,6.49828]
[1777618393963,33.1,76961.08,50.7,-0.05533,6e-05,6.4413]
[1777618395175,33.09,76960.96,50.7,-0.05528,6e-05,6.43644]
[1777618395946,33.08,76959.32,50.7,-0.05532,6e-05,6.43974]
[1777618396655,33.08,76951.15,50.7,-0.05579,6e-05,6.48263]
[1777618398712,33.05,76947.46,50.7,-0.05586,6e-05,6.48868]
[1777618400075,33.04,76948.6,50.7,-0.05571,6e-05,6.47459]
[1777618402311,33.03,76947.26,50.7,-0.05578,6e-05,6.48101]
[1777618403635,33.03,76946.62,50.7,-0.0558,6e-05,6.48298]
[1777618404156,33.03,76946.62,50.7,-0.0558,6e-05,6.48298]
[1777618406940,33.03,76948.23,50.7,-0.05568,6e-05,6.47247]
[1777618407637,33.03,76947.51,50.7,-0.05572,6e-05,6.47573]
[1777618408207,33.03,76947.51,50.7,-0.05572,6e-05,6.47573]
[1777618413025,33.02,76946.21,50.7,-0.05573,6e-05,6.47543]
[1777618416116,33.02,76946.36,50.7,-0.0557,6e-05,6.47275]
[1777618416763,33.01,76948.54,50.7,-0.05557,6e-05,6.46056]
[1777618420272,32.99,76961.21,50.7,-0.0547,6e-05,6.3815]
[1777618425341,32.99,76970.77,50.7,-0.05412,6e-05,6.32868]
[1777618425864,32.98,76971.5,50.7,-0.05406,6e-05,6.3239]
[1777618426122,32.98,76970.03,50.7,-0.05415,6e-05,6.33164]
[1777618426906,32.98,76970.03,50.7,-0.05415,6e-05,6.33164]
[1777618428719,32.98,76964.15,50.7,-0.05447,6e-05,6.36056]
[1777618430127,32.98,76963.81,50.7,-0.05447,6e-05,6.36128]
[1777618435741,32.96,76965.9,50.7,-0.05427,6e-05,6.34271]
[1777618440728,32.95,76965.82,50.7,-0.05423,6e-05,6.33889]
[1777618440775,32.95,76965.5,50.7,-0.05424,6e-05,6.33952]
[1777618445810,32.95,76965.35,50.7,-0.05422,6e-05,6.33815]
[1777618446929,32.95,76965.35,50.7,-0.05422,6e-05,6.33815]
[1777618447030,32.95,76969.0,50.7,-0.05401,6e-05,6.31849]
[1777618450186,32.94,76968.87,50.7,-0.05399,6e-05,6.31713]
[1777618452227,32.94,76964.34,50.7,-0.05423,6e-05,6.33895]
[1777618452907,32.94,76962.24,50.7,-0.05434,6e-05,6.34899]
[1777618457684,32.92,76961.49,50.7,-0.05433,6e-05,6.3476]
[1777618458286,32.92,76961.49,50.7,-0.05433,6e-05,6.3476]
[1777618459977,32.92,76959.89,50.7,-0.0544,6e-05,6.35392]
[1777618465215,32.91,76963.56,50.7,-0.05413,6e-05,6.32915]
[1777618465292,32.91,76963.3,50.7,-0.05413,6e-05,6.32948]
[1777618465838,32.91,76963.3,50.7,-0.05413,6e-05,6.32948]
[1777618465952,32.9,76963.26,50.7,-0.05412,6e-05,6.32865]
[1777618470987,32.89,76963.46,50.7,-0.05405,6e-05,6.32239]
[1777618474785,32.89,76965.68,50.7,-0.05386,6e-05,6.3038]
[1777618475406,32.89,76965.68,50.7,-0.05386,6e-05,6.3038]
[1777618480344,32.88,76969.39,50.7,-0.0536,6e-05,6.28002]
[1777618486092,32.87,76969.38,50.7,-0.05353,6e-05,6.2734]
[1777618490461,32.86,76969.07,50.7,-0.05352,6e-05,6.27218]
[1777618490472,32.86,76969.07,50.7,-0.05352,6e-05,6.27218]
[1777618496162,32.85,76972.9,50.7,-0.05323,6e-05,6.24567]
[1777618498547,32.84,76966.28,50.7,-0.05359,6e-05,6.27863]
[1777618499183,32.84,76969.39,50.7,-0.0534,6e-05,6.26133]
[1777618499862,32.84,76969.39,50.7,-0.0534,6e-05,6.26133]
[1777618501648,32.84,76973.16,50.7,-0.05318,6e-05,6.24084]
[1777618501656,32.84,76973.16,50.7,-0.05318,6e-05,6.24084]
[1777618507344,32.84,76977.69,50.7,-0.0529,6e-05,6.21554]
[1777618507655,32.83,76978.32,50.7,-0.05286,6e-05,6.21167]
[1777618511269,32.83,76995.46,50.7,-0.05188,6e-05,6.12168]
[1777618511645,32.83,76995.46,50.7,-0.05188,6e-05,6.12168]
[1777618512017,32.83,76995.46,50.7,-0.05188,6e-05,6.12168]
[1777618512373,32.83,76995.46,50.7,-0.05188,6e-05,6.12168]
[1777618513315,32.83,76995.63,50.7,-0.05188,6e-05,6.12117]
[1777618513469,32.83,76995.63,50.7,-0.05188,6e-05,6.12117]
[1777618518178,32.83,77002.25,50.7,-0.0515,6e-05,6.08643]
[1777618522708,32.83,77011.26,50.7,-0.051,6e-05,6.03992]
[1777618523422,32.83,77011.26,50.7,-0.051,6e-05,6.03992]
[1777618524401,32.83,77011.26,50.7,-0.051,6e-05,6.03997]
[1777618530401,32.83,77015.18,50.7,-0.05079,6e-05,6.02006]
[1777618532949,32.83,77017.61,50.7,-0.05063,6e-05,6.00401]
[1777618538458,32.83,77018.28,50.7,-0.05059,6e-05,6.00119]
[1777618539164,32.83,77018.28,50.7,-0.05059,6e-05,6.00119]
[1777618539502,32.83,77018.28,50.7,-0.05059,6e-05,6.00119]
[1777618540536,32.84,77018.7,50.7,-0.05057,5e-05,5.99913]
[1777618541655,32.84,77034.72,50.7,-0.0497,5e-05,5.91776]
[1777618542141,32.84,77034.72,50.7,-0.0497,5e-05,5.91776]
[1777618546860,32.84,77038.07,50.7,-0.04953,5e-05,5.90203]
[1777618547590,32.84,77038.07,50.7,-0.04953,5e-05,5.90203]
[1777618548390,32.84,77036.24,50.7,-0.04963,5e-05,5.91156]
[1777618552690,32.84,77031.2,50.7,-0.04992,5e-05,5.93821]
[1777618553563,32.84,77031.63,50.7,-0.0499,5e-05,5.9369]
[1777618555953,32.85,77029.83,50.7,-0.05002,5e-05,5.94779]
[1777618556337,32.85,77029.83,50.7,-0.05002,5e-05,5.94779]
[1777618556583,32.85,77031.29,50.7,-0.04994,5e-05,5.94054]
[1777618560786,32.85,77031.17,50.7,-0.04996,5e-05,5.94172]
[1777618561036,32.85,77031.17,50.7,-0.04996,5e-05,5.94172]
[1777618563177,32.85,77032.05,50.7,-0.04991,5e-05,5.93763]
[1777618565682,32.85,77037.63,50.7,-0.04962,5e-05,5.90998]
[1777618569938,32.85,77037.94,50.7,-0.04961,5e-05,5.90938]
[1777618575117,32.86,77044.81,50.7,-0.04925,5e-05,5.87605]
[1777618578908,32.86,77046.54,50.7,-0.04917,5e-05,5.86852]
[1777618582721,32.86,77045.59,50.7,-0.04924,5e-05,5.87447]
[1777618582746,32.86,77045.59,50.7,-0.04924,5e-05,5.87447]
[1777618582746,32.86,77045.59,50.7,-0.04924,5e-05,5.87447]
[1777618583253,32.86,77045.59,50.7,-0.04924,5e-05,5.87447]
[1777618584523,32.86,77047.02,50.7,-0.04916,5e-05,5.86754]
[1777618584551,32.86,77047.02,50.7,-0.04916,5e-05,5.86754]
[1777618585136,32.86,77052.74,50.7,-0.04886,5e-05,5.83935]
[1777618585948,32.86,77054.71,50.7,-0.04876,5e-05,5.82946]
[1777618586202,32.86,77054.71,50.7,-0.04876,5e-05,5.82946]
[1777618586447,32.86,77054.71,50.7,-0.04876,5e-05,5.82946]
[1777618589298,32.86,77066.43,50.7,-0.04815,5e-05,5.77228]
[1777618590073,32.86,77066.43,50.7,-0.04815,5e-05,5.77228]
[1777618592372,32.87,77066.68,50.7,-0.04815,5e-05,5.77188]
[1777618594731,32.87,77062.86,50.7,-0.04834,5e-05,5.78889]
[1777618594764,32.87,77062.86,50.7,-0.04834,5e-05,5.78889]
[1777618595774,32.87,77063.7,50.7,-0.04829,5e-05,5.78469]
[1777618596973,32.87,77062.68,50.7,-0.04836,5e-05,5.79055]
[1777618600406,32.87,77064.69,50.7,-0.04826,5e-05,5.78132]
[1777618602341,32.87,77063.57,50.7,-0.04832,5e-05,5.78768]
[1777618603842,32.88,77065.92,50.7,-0.04821,5e-05,5.77671]
[1777618604000,32.88,77065.92,50.7,-0.04821,5e-05,5.77671]
[1777618605641,32.88,77067.14,50.7,-0.04815,5e-05,5.77101]
[1777618606269,32.88,77077.31,50.7,-0.04762,5e-05,5.72082]
[1777618611977,32.88,77079.48,50.7,-0.04754,5e-05,5.71329]
[1777618615990,32.89,77080.07,50.7,-0.04752,5e-05,5.71185]
[1777618615992,32.89,77080.07,50.7,-0.04752,5e-05,5.71185]
[1777618621127,32.89,77088.5,50.7,-0.04711,5e-05,5.67291]
[1777618623633,32.9,77088.17,50.7,-0.04715,5e-05,5.6762]
[1777618627482,32.9,77089.92,50.7,-0.04707,5e-05,5.66923]
[1777618631476,32.91,77085.71,50.7,-0.04731,5e-05,5.69224]
[1777618637172,32.91,77078.99,50.7,-0.0477,5e-05,5.72885]
[1777618642390,32.92,77079.2,50.7,-0.04771,5e-05,5.72962]
[1777618648251,32.92,77080.49,50.7,-0.04767,5e-05,5.72636]
[1777618653286,32.93,77079.13,50.7,-0.04774,5e-05,5.7316]
[1777618658321,32.93,77077.78,50.7,-0.04783,5e-05,5.74041]
[1777618663355,32.94,77077.4,50.7,-0.04787,5e-05,5.74438]
[1777618669404,32.94,77077.32,50.7,-0.0479,5e-05,5.74723]
[1777618672931,32.94,77077.35,50.7,-0.04791,5e-05,5.7483]
[1777618678467,32.95,77080.42,50.7,-0.04778,5e-05,5.73554]
[1777618681529,32.95,77080.28,50.7,-0.04779,5e-05,5.73707]
[1777618682019,32.95,77079.51,50.7,-0.04784,5e-05,5.74173]
[1777618684055,32.95,77060.5,50.7,-0.04885,5e-05,5.83692]
[1777618685073,32.95,77056.28,50.7,-0.04908,5e-05,5.85843]
[1777618686220,32.96,77058.3,50.7,-0.04898,5e-05,5.84876]
[1777618687064,32.96,77057.99,50.7,-0.04899,5e-05,5.85031]
[1777618687852,32.96,77054.2,50.7,-0.0492,5e-05,5.86959]
[1777618693574,32.96,77052.69,50.7,-0.04929,5e-05,5.87841]
[1777618697511,32.96,77053.44,50.7,-0.04926,5e-05,5.87523]
[1777618698102,32.96,77053.37,50.7,-0.04927,5e-05,5.87578]
[1777618703644,32.96,77052.41,50.7,-0.04933,5e-05,5.88203]
[1777618704547,32.96,77052.41,50.7,-0.04933,5e-05,5.88203]
[1777618705614,32.96,77052.5,50.7,-0.04933,5e-05,5.88178]
[1777618707926,32.96,77053.34,50.7,-0.04929,5e-05,5.87817]
[1777618709900,32.97,77055.43,50.7,-0.04918,5e-05,5.86808]
[1777618709980,32.97,77055.43,50.7,-0.04918,5e-05,5.86808]
[1777618714721,32.97,77055.43,50.7,-0.04918,5e-05,5.86808]
[1777618715603,32.97,77055.54,50.7,-0.04916,5e-05,5.86498]
[1777618720763,32.97,77052.39,50.7,-0.04934,5e-05,5.88217]
[1777618722181,32.97,77052.39,50.7,-0.04934,5e-05,5.88217]
[1777618722195,32.97,77052.39,50.7,-0.04934,5e-05,5.88217]
[1777618722777,32.97,77040.77,50.7,-0.04998,5e-05,5.94129]
[1777618725218,32.97,77029.75,50.7,-0.05058,5e-05,5.9974]
[1777618726639,32.97,77031.43,50.7,-0.05049,5e-05,5.98886]
[1777618727411,32.97,77029.16,50.7,-0.05061,5e-05,6.00048]
[1777618731792,32.97,77029.45,50.7,-0.0506,5e-05,5.99908]
[1777618737883,32.97,77030.65,50.7,-0.05053,5e-05,5.99309]
[1777618742922,32.97,77030.2,50.7,-0.05056,5e-05,5.99548]
[1777618748261,32.97,77028.72,50.7,-0.05064,5e-05,6.00307]
[1777618752215,32.97,77021.26,50.7,-0.05105,6e-05,6.04106]
[1777618753786,32.97,77023.19,50.7,-0.05094,6e-05,6.03113]
[1777618762746,32.97,77020.6,50.7,-0.05108,6e-05,6.04399]
[1777618765703,32.97,77019.75,50.7,-0.05112,6e-05,6.04819]
[1777618770170,32.97,77022.57,50.7,-0.05097,6e-05,6.03348]
[1777618776154,32.97,77021.91,50.7,-0.05097,6e-05,6.03291]
[1777618778003,32.97,77025.31,50.7,-0.05078,5e-05,6.0155]
[1777618778168,32.97,77027.59,50.7,-0.05066,5e-05,6.00386]
[1777618780244,32.97,77027.58,50.7,-0.05067,5e-05,6.0046]
[1777618780245,32.97,77027.4,50.7,-0.05068,5e-05,6.0062]
[1777618786150,32.97,77024.17,50.7,-0.05086,6e-05,6.02269]
[1777618786301,32.97,77024.17,50.7,-0.05086,6e-05,6.02269]
[1777618790328,32.97,77015.86,50.7,-0.05132,6e-05,6.06506]
[1777618791773,32.97,77010.03,50.7,-0.05164,6e-05,6.0948]
[1777618792501,32.97,77005.12,50.7,-0.05191,6e-05,6.12012]
[1777618793167,32.97,77006.52,50.7,-0.05183,6e-05,6.11271]
[1777618794818,32.97,77003.22,50.7,-0.05202,6e-05,6.12958]
[1777618795563,32.97,77003.77,50.7,-0.05198,6e-05,6.12655]
[1777618796566,32.97,77003.59,50.7,-0.05199,6e-05,6.12728]
[1777618798048,32.97,76994.48,50.7,-0.05251,6e-05,6.17475]
[1777618799070,32.97,76985.6,50.7,-0.05301,6e-05,6.2207]
[1777618799500,32.97,76985.6,50.7,-0.05301,6e-05,6.2207]
[1777618799988,32.97,76978.07,50.7,-0.05343,6e-05,6.25971]
[1777618800331,32.97,76978.07,50.7,-0.05343,6e-05,6.25971]
[1777618801834,32.97,76967.82,50.7,-0.05402,6e-05,6.31312]
[1777618802287,32.97,76967.05,50.7,-0.05406,6e-05,6.31669]
[1777618802472,32.97,76967.05,50.7,-0.05406,6e-05,6.31669]
[1777618804442,32.96,76980.25,50.7,-0.05328,6e-05,6.24603]
[1777618805322,32.96,76980.25,50.7,-0.05328,6e-05,6.24603]
[1777618805503,32.96,76980.25,50.7,-0.05328,6e-05,6.24603]
[1777618805702,32.96,76980.25,50.7,-0.05328,6e-05,6.24603]
[1777618806270,32.96,76982.11,50.7,-0.05317,6e-05,6.23559]
[1777618807061,32.96,76979.83,50.7,-0.0533,6e-05,6.24751]
[1777618810247,32.96,76981.08,50.7,-0.05322,6e-05,6.23988]
[1777618810399,32.96,76980.85,50.7,-0.05323,6e-05,6.24073]
[1777618813553,32.96,76988.84,50.7,-0.05278,6e-05,6.1997]
[1777618814435,32.96,76992.21,50.7,-0.05259,6e-05,6.18256]
[1777618817663,32.97,76993.72,50.7,-0.05253,6e-05,6.17653]
[1777618817679,32.97,76993.72,50.7,-0.05253,6e-05,6.17653]
[1777618817780,32.97,76995.82,50.7,-0.05242,6e-05,6.16704]
[1777618823303,32.97,76998.68,50.7,-0.05226,6e-05,6.15231]
[1777618829536,32.97,76998.5,50.7,-0.05226,6e-05,6.15201]
[1777618832741,32.97,76997.69,50.7,-0.05227,6e-05,6.15201]
[1777618838601,32.96,76998.17,50.7,-0.05223,6e-05,6.1481]
[1777618843636,32.96,76998.17,50.7,-0.05222,6e-05,6.14715]
[1777618843954,32.96,76998.17,50.7,-0.05222,6e-05,6.14715]
[1777618844875,32.96,76998.17,50.7,-0.05222,6e-05,6.14715]
[1777618850016,32.96,77003.38,50.7,-0.05192,6e-05,6.11916]
[1777618855723,32.96,77003.94,50.7,-0.05188,6e-05,6.11545]
[1777618860488,32.96,77003.99,50.7,-0.05187,6e-05,6.11467]
[1777618862134,32.96,77005.13,50.7,-0.0518,6e-05,6.10853]
[1777618864248,32.96,77009.46,50.7,-0.05156,6e-05,6.08596]
[1777618864785,32.95,77009.68,50.7,-0.05154,6e-05,6.08474]
[1777618865175,32.95,77009.68,50.7,-0.05154,6e-05,6.08474]
[1777618865679,32.95,77009.68,50.7,-0.05154,6e-05,6.08474]
[1777618867438,32.98,76997.64,50.7,-0.05237,6e-05,6.1614]
[1777618870043,33.03,76998.57,50.7,-0.05256,6e-05,6.17893]
[1777618871104,33.05,76998.36,50.7,-0.05265,6e-05,6.18778]
[1777618871233,33.05,76998.36,50.7,-0.05265,6e-05,6.18778]
[1777618876874,33.05,76987.67,50.7,-0.05328,6e-05,6.24554]
[1777618880435,33.05,76987.35,50.7,-0.05331,6e-05,6.24819]
[1777618884929,33.06,76974.24,50.7,-0.05408,6e-05,6.31842]
[1777618886857,33.06,76972.32,50.7,-0.0542,6e-05,6.32872]
[1777618888910,33.06,76970.39,50.7,-0.05431,6e-05,6.33924]
[1777618893055,33.06,76962.54,50.7,-0.05475,6e-05,6.37764]
[1777618897157,33.06,76961.38,50.7,-0.05482,6e-05,6.38414]
[1777618903056,33.06,76964.32,50.7,-0.05465,6e-05,6.36917]
[1777618908092,33.06,76962.94,50.7,-0.05474,6e-05,6.37695]
[1777618913127,33.06,76965.75,50.7,-0.05458,6e-05,6.36265]
[1777618916828,33.06,76967.59,50.7,-0.05448,6e-05,6.35318]
[1777618916868,33.06,76967.59,50.7,-0.05448,6e-05,6.35318]
[1777618916876,33.06,76967.59,50.7,-0.05448,6e-05,6.35318]
[1777618922057,33.07,76979.55,50.7,-0.0538,6e-05,6.29123]
[1777618926538,33.07,76978.71,50.7,-0.05385,6e-05,6.29664]
[1777618928185,33.07,76978.35,50.7,-0.05388,6e-05,6.29892]
[1777618930238,33.07,76981.82,50.7,-0.05368,6e-05,6.28113]
[1777618935283,33.07,76984.11,50.7,-0.05357,6e-05,6.27055]
[1777618940318,33.08,76987.07,50.7,-0.05341,6e-05,6.25632]
[1777618945352,33.08,76986.74,50.7,-0.05344,6e-05,6.25924]
[1777618950388,33.08,76988.1,50.7,-0.05338,6e-05,6.25331]
[1777618952987,33.08,76984.9,50.7,-0.05354,6e-05,6.26646]
[1777618958087,33.08,76983.24,50.7,-0.05364,6e-05,6.27616]
[1777618967534,33.09,76986.65,50.7,-0.05347,6e-05,6.2607]
[1777618968328,33.09,76986.32,50.7,-0.05349,6e-05,6.26267]
[1777618973549,33.09,76985.32,50.7,-0.05357,6e-05,6.26932]
[1777618979839,33.09,76985.77,50.7,-0.05355,6e-05,6.26791]
[1777618981905,33.09,76985.63,50.7,-0.05357,6e-05,6.26937]
[1777618983983,33.1,76981.96,50.7,-0.05378,6e-05,6.28903]
[1777618990183,33.1,76983.44,50.7,-0.05371,6e-05,6.28238]
[1777618995221,33.1,76982.34,50.7,-0.05379,6e-05,6.28972]
[1777619000741,33.11,76980.56,50.7,-0.05395,6e-05,6.30408]
[1777619005993,33.12,76980.78,50.7,-0.054,6e-05,6.30911]
[1777619008326,33.14,76980.42,50.7,-0.05408,6e-05,6.31677]
[1777619008800,33.14,76968.99,50.7,-0.05475,6e-05,6.37703]
[1777619010814,33.17,76955.6,50.7,-0.05569,6e-05,6.46242]
[1777619011493,33.17,76955.6,50.7,-0.05569,6e-05,6.46242]
[1777619011821,33.18,76956.52,50.7,-0.05566,6e-05,6.45929]
[1777619016856,33.17,76955.11,50.7,-0.05571,6e-05,6.46368]
[1777619020438,33.17,76955.59,50.7,-0.05566,6e-05,6.45912]
[1777619020884,33.17,76948.73,50.7,-0.05607,6e-05,6.49552]
[1777619025919,33.17,76945.41,50.7,-0.05629,6e-05,6.51551]
[1777619031475,33.18,76946.48,50.7,-0.05625,6e-05,6.5115]
[1777619036996,33.18,76952.25,50.7,-0.05594,6e-05,6.48424]
[1777619042034,33.19,76952.89,50.7,-0.05593,6e-05,6.48314]
[1777619043863,33.19,76952.32,50.7,-0.05597,6e-05,6.48662]
[1777619044048,33.19,76952.83,50.7,-0.05594,6e-05,6.48435]
[1777619048018,33.2,76953.58,50.7,-0.05593,6e-05,6.48322]
[1777619048976,33.2,76953.5,50.7,-0.05594,6e-05,6.4846]
[1777619054118,33.21,76949.52,50.7,-0.05624,6e-05,6.51127]
[1777619059153,33.22,76955.46,50.7,-0.05594,6e-05,6.48419]
[1777619059225,33.22,76955.46,50.7,-0.05594,6e-05,6.48419]
[1777619065195,33.23,76963.61,50.7,-0.05552,6e-05,6.44682]
[1777619070230,33.24,76963.29,50.7,-0.05559,6e-05,6.45335]
[1777619072833,33.24,76963.29,50.7,-0.05559,6e-05,6.45335]
[1777619078862,33.25,76958.39,50.7,-0.05592,6e-05,6.48208]
[1777619082995,33.26,76957.33,50.7,-0.05603,6e-05,6.49125]
[1777619088356,33.27,76960.06,50.7,-0.05593,6e-05,6.48298]
[1777619090332,33.28,76960.12,50.7,-0.05594,6e-05,6.48356]
[1777619095388,33.28,76960.13,50.7,-0.05599,6e-05,6.48795]
[1777619099519,33.29,76961.5,50.7,-0.05594,6e-05,6.48419]
[1777619099942,33.29,76961.5,50.7,-0.05594,6e-05,6.48419]
[1777619105476,33.3,76963.41,50.7,-0.0559,6e-05,6.48029]
[1777619110512,33.31,76963.41,50.7,-0.05595,6e-05,6.48469]
[1777619115548,33.32,76968.27,50.7,-0.05571,6e-05,6.46335]
[1777619120583,33.33,76966.77,50.7,-0.05585,6e-05,6.4757]
[1777619124599,33.34,76966.36,50.7,-0.0559,6e-05,6.48046]
[1777619129646,33.35,76963.82,50.7,-0.0561,6e-05,6.49898]
[1777619134680,33.36,76971.09,50.7,-0.05569,6e-05,6.46084]
[1777619136377,33.36,76971.56,50.7,-0.05567,6e-05,6.45924]
[1777619141730,33.37,76970.68,50.7,-0.05578,6e-05,6.46911]
[1777619147772,33.38,76971.91,50.7,-0.05577,6e-05,6.46777]
[1777619152807,33.39,76972.22,50.7,-0.0558,6e-05,6.47039]
[1777619156016,33.39,76974.54,50.7,-0.05568,6e-05,6.45986]
[1777619161635,33.4,76975.87,50.7,-0.05566,6e-05,6.45813]
[1777619166905,33.41,76971.89,50.7,-0.05595,6e-05,6.48437]
[1777619171940,33.42,76971.87,50.7,-0.056,6e-05,6.48885]
[1777619176977,33.43,76970.64,50.7,-0.05612,6e-05,6.49972]
[1777619182012,33.44,76968.18,50.7,-0.05631,6e-05,6.51705]
[1777619187046,33.45,76966.28,50.7,-0.05647,6e-05,6.53141]
[1777619192082,33.46,76967.09,50.7,-0.05644,6e-05,6.52742]
[1777619197117,33.47,76966.89,50.7,-0.0565,6e-05,6.53274]
[1777619202152,33.48,76967.67,50.7,-0.0565,6e-05,6.53278]
[1777619208194,33.49,76968.43,50.7,-0.05652,6e-05,6.53466]
[1777619214236,33.5,76969.97,50.7,-0.05648,6e-05,6.53164]
[1777619219271,33.51,76977.4,50.7,-0.05609,6e-05,6.49668]
[1777619221455,33.51,76977.33,50.7,-0.05611,6e-05,6.49884]
[1777619223521,33.51,76976.81,50.7,-0.05616,6e-05,6.50337]
[1777619229341,33.53,76976.85,50.7,-0.05622,6e-05,6.50844]
[1777619234377,33.53,76976.89,50.7,-0.05627,6e-05,6.51259]
[1777619235451,33.53,76976.89,50.7,-0.05627,6e-05,6.51259]
[1777619237029,33.54,76977.11,50.7,-0.05626,6e-05,6.51229]
[1777619237100,33.54,76980.9,50.7,-0.05605,6e-05,6.49318]
[1777619240418,33.57,76993.02,50.7,-0.0555,6e-05,6.44392]
[1777619246248,33.59,76997.89,50.7,-0.05533,6e-05,6.42874]
[1777619246252,33.59,76997.89,50.7,-0.05533,6e-05,6.42874]
[1777619246257,33.59,76998.39,50.7,-0.05531,6e-05,6.42709]
[1777619247766,33.59,76996.76,50.7,-0.05541,6e-05,6.43561]
[1777619253509,33.61,76995.67,50.7,-0.05551,6e-05,6.44422]
[1777619258544,33.62,76995.56,50.7,-0.05557,6e-05,6.44957]
[1777619263580,33.64,77003.88,50.7,-0.05524,6e-05,6.41988]
[1777619269621,33.71,77004.35,50.7,-0.05556,6e-05,6.44903]
[1777619273107,33.71,77008.25,50.7,-0.05535,6e-05,6.43058]
[1777619277225,33.74,77007.89,50.7,-0.05551,6e-05,6.44467]
[1777619279290,33.74,77008.02,50.7,-0.05552,6e-05,6.44584]
[1777619284727,33.82,77007.62,50.7,-0.05596,6e-05,6.48584]
[1777619289763,33.86,77007.14,50.7,-0.05619,6e-05,6.5072]
[1777619295805,33.87,77007.0,50.7,-0.05625,6e-05,6.51268]
[1777619300840,33.88,77007.02,50.7,-0.05629,6e-05,6.51651]
[1777619305874,33.89,77006.19,50.7,-0.05638,6e-05,6.52471]
[1777619312454,33.9,77006.43,50.7,-0.0564,6e-05,6.52651]
[1777619322994,33.92,77006.8,50.7,-0.05646,6e-05,6.53051]
[1777619328029,33.95,77006.06,50.7,-0.05669,6e-05,6.55116]
[1777619333064,33.96,77006.75,50.7,-0.05668,6e-05,6.55109]
[1777619337091,33.96,76994.93,50.7,-0.05741,6e-05,6.61574]
[1777619337488,33.96,76994.93,50.7,-0.05741,6e-05,6.61574]
[1777619342776,33.97,76989.75,50.7,-0.05774,6e-05,6.64583]
[1777619348170,33.98,76990.93,50.7,-0.05771,6e-05,6.64288]
[1777619348496,33.98,76990.93,50.7,-0.05771,6e-05,6.64288]
[1777619353522,33.98,76990.52,50.7,-0.05776,6e-05,6.64776]
[1777619355623,33.99,77004.29,50.7,-0.05697,6e-05,6.57653]
[1777619356342,33.99,77015.37,50.7,-0.05633,6e-05,6.51996]
[1777619360125,34.02,77024.94,50.7,-0.05595,6e-05,6.48528]
[1777619360192,34.02,77024.94,50.7,-0.05595,6e-05,6.48528]
[1777619360254,34.04,77032.42,50.7,-0.0556,6e-05,6.45426]
[1777619366296,34.07,77040.99,50.7,-0.05528,6e-05,6.426]
[1777619371333,34.09,77043.39,50.7,-0.05522,6e-05,6.41901]
[1777619376385,34.1,77041.19,50.7,-0.0554,6e-05,6.43538]
[1777619376390,34.1,77041.19,50.7,-0.0554,6e-05,6.43538]
[1777619376426,34.1,77041.12,50.7,-0.05541,6e-05,6.43612]
[1777619378672,34.1,77041.19,50.7,-0.05542,6e-05,6.43752]
[1777619379388,34.11,77041.23,50.7,-0.05542,6e-05,6.43761]
[1777619379961,34.11,77041.23,50.7,-0.05542,6e-05,6.43761]
[1777619380395,34.11,77041.63,50.7,-0.05541,6e-05,6.43643]
[1777619381011,34.11,77041.63,50.7,-0.05541,6e-05,6.43643]
[1777619381401,34.11,77046.35,50.7,-0.05515,6e-05,6.41255]
[1777619382590,34.12,77050.02,50.7,-0.05498,6e-05,6.3979]
[1777619386868,34.12,77053.39,50.7,-0.05481,6e-05,6.38245]
[1777619386874,34.12,77053.39,50.7,-0.05481,6e-05,6.38245]
[1777619388790,34.12,77054.79,50.7,-0.05474,6e-05,6.37622]
[1777619388797,34.12,77054.79,50.7,-0.05474,6e-05,6.37622]
[1777619390418,34.12,77057.63,50.7,-0.05459,6e-05,6.36217]
[1777619390428,34.12,77057.63,50.7,-0.05459,6e-05,6.36217]
[1777619390851,34.12,77058.42,50.7,-0.05455,6e-05,6.35863]
[1777619396507,34.13,77060.5,50.7,-0.05446,6e-05,6.351]
[1777619399131,34.13,77062.89,50.7,-0.05434,6e-05,6.33982]
[1777619404563,34.17,77062.63,50.7,-0.05455,6e-05,6.35922]
[1777619405722,34.17,77062.63,50.7,-0.05455,6e-05,6.35922]
[1777619411035,34.18,77052.74,50.7,-0.05513,6e-05,6.41197]
[1777619413573,34.18,77052.45,50.7,-0.05516,6e-05,6.41464]
[1777619418661,34.18,77052.05,50.7,-0.05521,6e-05,6.41908]
[1777619422907,34.19,77052.98,50.7,-0.05517,6e-05,6.4151]
[1777619425970,34.19,77046.86,50.7,-0.05553,6e-05,6.44805]
[1777619431752,34.19,77047.44,50.7,-0.0555,6e-05,6.44366]
[1777619437794,34.2,77045.93,50.7,-0.0556,6e-05,6.45356]
[1777619443841,34.2,77047.03,50.7,-0.05557,6e-05,6.45006]
[1777619450890,34.21,77047.18,50.7,-0.05558,6e-05,6.45179]
[1777619454685,34.21,77047.43,50.7,-0.05558,6e-05,6.45122]
[1777619454918,34.21,77047.44,50.7,-0.05558,6e-05,6.45189]
[1777619459953,34.21,77047.53,50.7,-0.05557,6e-05,6.45025]
[1777619465081,34.21,77047.29,50.7,-0.05557,6e-05,6.45055]
[1777619471029,34.2,77049.23,50.7,-0.05544,6e-05,6.43896]
[1777619473485,34.2,77044.13,50.7,-0.05573,6e-05,6.46496]
[1777619473586,34.2,77042.71,50.7,-0.05581,6e-05,6.47175]
[1777619479086,34.21,77042.89,50.7,-0.05581,6e-05,6.4724]
[1777619484847,34.21,77043.66,50.7,-0.05578,6e-05,6.46958]
[1777619491170,34.21,77043.0,50.7,-0.05581,6e-05,6.47124]
[1777619496206,34.21,77048.52,50.7,-0.05551,6e-05,6.44402]
[1777619501241,34.22,77052.58,50.7,-0.05529,6e-05,6.4246]
[1777619506316,34.22,77055.8,50.7,-0.05513,6e-05,6.40939]
[1777619512318,34.23,77055.18,50.7,-0.05519,6e-05,6.41492]
[1777619517352,34.23,77051.52,50.7,-0.05541,6e-05,6.4353]
[1777619523395,34.23,77052.86,50.7,-0.05536,6e-05,6.43038]
[1777619528430,34.24,77052.28,50.7,-0.05541,6e-05,6.43505]
[1777619533465,34.24,77050.79,50.7,-0.05551,6e-05,6.44434]
[1777619538500,34.24,77044.78,50.7,-0.05587,6e-05,6.47682]
[1777619543535,34.25,77041.68,50.7,-0.05607,6e-05,6.49447]
[1777619548570,34.25,77042.4,50.7,-0.05604,6e-05,6.49209]
[1777619550005,34.25,77042.31,50.7,-0.05605,6e-05,6.49282]
[1777619555621,34.25,77046.65,50.7,-0.05579,6e-05,6.46828]
[1777619556209,34.25,77046.65,50.7,-0.05579,6e-05,6.46828]
[1777619561664,34.26,77043.6,50.7,-0.05598,6e-05,6.48569]
[1777619566699,34.26,77039.3,50.7,-0.05624,6e-05,6.50924]
[1777619571734,34.26,77039.4,50.7,-0.05625,6e-05,6.50995]
[1777619576769,34.27,77039.47,50.7,-0.05626,6e-05,6.51083]
[1777619581804,34.27,77039.72,50.7,-0.05626,6e-05,6.51079]
[1777619586839,34.27,77039.93,50.7,-0.05626,6e-05,6.51096]
[1777619591874,34.27,77039.92,50.7,-0.05628,6e-05,6.51225]
[1777619596914,34.28,77038.71,50.7,-0.05636,6e-05,6.51969]
[1777619601949,34.28,77040.57,50.7,-0.05626,6e-05,6.51123]
[1777619607991,34.28,77041.52,50.7,-0.05623,6e-05,6.50776]
[1777619613490,34.28,77039.05,50.7,-0.05634,6e-05,6.5173]
[1777619619067,34.29,77036.91,50.7,-0.05649,6e-05,6.53003]
[1777619623550,34.29,77034.68,50.7,-0.05662,6e-05,6.54214]
[1777619623802,34.29,77033.04,50.7,-0.05672,6e-05,6.55098]
[1777619627909,34.29,77032.81,50.7,-0.05674,6e-05,6.55265]
[1777619633165,34.29,77029.3,50.7,-0.05695,6e-05,6.57182]
[1777619638201,34.29,77024.41,50.7,-0.05724,6e-05,6.59779]
[1777619640298,34.29,77024.32,50.7,-0.05725,6e-05,6.59837]
[1777619646258,34.3,77024.39,50.7,-0.05726,6e-05,6.59884]
[1777619649752,34.3,77023.92,50.7,-0.05729,6e-05,6.60154]
[1777619660358,34.3,77016.21,50.7,-0.05774,6e-05,6.64238]
[1777619665393,34.3,77016.09,50.7,-0.05775,6e-05,6.64318]
[1777619670427,34.3,77018.91,50.7,-0.05759,6e-05,6.6287]
[1777619675330,34.3,77021.17,50.7,-0.05743,6e-05,6.61329]
[1777619675463,34.3,77021.15,50.7,-0.05743,6e-05,6.61346]
[1777619679451,34.3,77020.87,50.7,-0.05747,6e-05,6.61662]
[1777619683545,34.31,77021.38,50.7,-0.05746,6e-05,6.61619]
[1777619687680,34.31,77021.32,50.7,-0.05749,6e-05,6.61869]
[1777619693590,34.32,77021.15,50.7,-0.05754,6e-05,6.62332]
[1777619699632,34.33,77021.07,50.7,-0.05758,6e-05,6.62685]
[1777619704669,34.33,77025.44,50.7,-0.05735,6e-05,6.60676]
[1777619709706,34.34,77024.38,50.7,-0.05745,6e-05,6.61546]
[1777619714741,34.34,77025.07,50.7,-0.05744,6e-05,6.61447]
[1777619719777,34.35,77022.58,50.7,-0.05761,6e-05,6.62998]
[1777619724812,34.35,77023.41,50.7,-0.05759,6e-05,6.62806]
[1777619729847,34.36,77022.05,50.7,-0.0577,6e-05,6.63752]
[1777619731024,34.36,77022.86,50.7,-0.05765,6e-05,6.63377]
[1777619736066,34.36,77022.64,50.7,-0.05766,6e-05,6.63291]
[1777619741270,34.37,77012.83,50.7,-0.05826,6e-05,6.6862]
[1777619744953,34.37,76999.22,50.7,-0.05908,6e-05,6.75937]
[1777619749991,34.38,76993.0,50.7,-0.05947,6e-05,6.79323]
[1777619755026,34.38,76993.21,50.7,-0.05947,6e-05,6.79307]
[1777619760061,34.38,76995.58,50.7,-0.05933,6e-05,6.78151]
[1777619765096,34.38,76995.02,50.7,-0.05938,6e-05,6.78547]
[1777619770131,34.38,76995.08,50.7,-0.05939,6e-05,6.78617]
[1777619774159,34.39,77006.08,50.7,-0.05874,6e-05,6.72925]
[1777619779194,34.39,77007.91,50.7,-0.05865,6e-05,6.72112]
[1777619784229,34.39,77008.53,50.7,-0.05863,6e-05,6.71935]
[1777619789265,34.39,77006.58,50.7,-0.05876,6e-05,6.73104]
[1777619794300,34.4,77005.08,50.7,-0.05883,6e-05,6.73636]
[1777619799336,34.4,77000.17,50.7,-0.05914,6e-05,6.76336]
[1777619804372,34.4,77000.06,50.7,-0.05916,6e-05,6.76503]
[1777619809407,34.4,77003.34,50.7,-0.05898,6e-05,6.74892]
[1777619814442,34.41,77012.69,50.7,-0.05844,6e-05,6.70138]
[1777619815792,34.41,77012.69,50.7,-0.05844,6e-05,6.70138]
[1777619821491,34.41,77014.44,50.7,-0.05836,6e-05,6.69458]
[1777619826525,34.42,77018.75,50.7,-0.05813,6e-05,6.67379]
[1777619831561,34.42,77019.71,50.7,-0.05809,6e-05,6.6707]
[1777619837603,34.43,77021.05,50.7,-0.05804,6e-05,6.66601]
[1777619843645,34.43,77021.05,50.7,-0.05806,6e-05,6.66829]
[1777619848680,34.43,77021.94,50.7,-0.05803,6e-05,6.6655]
[1777619853715,34.44,77023.68,50.7,-0.05792,6e-05,6.65439]
[1777619858749,34.44,77024.36,50.7,-0.0579,6e-05,6.65271]
[1777619863785,34.45,77035.37,50.7,-0.05728,6e-05,6.59756]
[1777619869827,34.45,77036.25,50.7,-0.05726,6e-05,6.59565]
[1777619874862,34.46,77037.59,50.7,-0.05721,6e-05,6.59146]
[1777619875296,34.46,77037.59,50.7,-0.05721,6e-05,6.59146]
[1777619876434,34.46,77036.82,50.7,-0.05726,6e-05,6.59591]
[1777619881911,34.47,77033.92,50.7,-0.05746,6e-05,6.61377]
[1777619886951,34.47,77036.13,50.7,-0.05735,6e-05,6.6042]
[1777619887794,34.47,77036.35,50.7,-0.05735,6e-05,6.60354]
[1777619892988,34.48,77035.42,50.7,-0.05743,6e-05,6.6112]
[1777619898024,34.48,77035.07,50.7,-0.05748,6e-05,6.61543]
[1777619903059,34.49,77026.85,50.7,-0.05798,6e-05,6.66053]
[1777619908094,34.49,77026.71,50.7,-0.05802,6e-05,6.66327]
[1777619912122,34.49,77037.32,50.7,-0.05738,6e-05,6.60599]
[1777619917157,34.5,77036.97,50.7,-0.05743,6e-05,6.61017]
[1777619922192,34.5,77038.26,50.7,-0.05738,6e-05,6.60583]
[1777619927227,34.51,77039.63,50.7,-0.05733,6e-05,6.60112]
[1777619932262,34.51,77039.33,50.7,-0.05737,6e-05,6.60507]
[1777619937297,34.52,77038.7,50.7,-0.05744,6e-05,6.61075]
[1777619942332,34.52,77038.88,50.7,-0.05745,6e-05,6.61223]
[1777619947367,34.53,77038.66,50.7,-0.05749,6e-05,6.61578]
[1777619952402,34.54,77038.96,50.7,-0.0575,6e-05,6.61662]
[1777619957437,34.54,77044.49,50.7,-0.05721,6e-05,6.5905]
[1777619963052,34.54,77048.09,50.7,-0.05702,6e-05,6.57396]
[1777619968984,34.55,77053.42,50.7,-0.05674,6e-05,6.54927]
[1777619974556,34.56,77053.33,50.7,-0.05677,6e-05,6.55045]
[1777619979592,34.57,77053.58,50.7,-0.05679,6e-05,6.55205]
[1777619984627,34.57,77056.38,50.7,-0.05666,6e-05,6.54057]
[1777619988463,34.58,77056.38,50.7,-0.05668,6e-05,6.54296]
[1777619988655,34.58,77041.62,50.7,-0.05754,6e-05,6.61896]
[1777619989603,34.58,77041.62,50.7,-0.05754,6e-05,6.61896]
[1777619994709,34.58,77037.38,50.7,-0.05781,6e-05,6.64311]
[1777619998992,34.59,77026.54,50.7,-0.05846,6e-05,6.70094]
[1777620004768,34.59,77031.52,50.7,-0.05819,6e-05,6.67722]
[1777620009803,34.59,77028.9,50.7,-0.05836,6e-05,6.69253]
[1777620014838,34.6,77039.9,50.7,-0.05774,6e-05,6.63734]
[1777620019876,34.6,77047.6,50.7,-0.05732,6e-05,6.59986]
[1777620024911,34.61,77046.67,50.7,-0.0574,6e-05,6.60713]
[1777620030116,34.61,77047.4,50.7,-0.05738,6e-05,6.60536]
[1777620036152,34.62,77054.58,50.7,-0.05697,6e-05,6.56774]
[1777620043923,34.64,77061.89,50.7,-0.05666,6e-05,6.54036]
[1777620049081,34.72,77068.75,50.7,-0.05668,6e-05,6.54298]
[1777620054118,34.76,77072.95,50.7,-0.05666,6e-05,6.5413]
[1777620059153,34.77,77072.27,50.7,-0.05674,6e-05,6.54784]
[1777620064188,34.78,77072.19,50.7,-0.05677,6e-05,6.5513]
[1777620066752,34.78,77072.51,50.7,-0.05677,6e-05,6.55088]
[1777620067629,34.78,77073.37,50.7,-0.05673,6e-05,6.5471]
[1777620073251,34.79,77079.37,50.7,-0.05643,6e-05,6.52023]
[1777620078287,34.8,77075.37,50.7,-0.05669,6e-05,6.54385]
[1777620083321,34.8,77071.12,50.7,-0.05696,6e-05,6.56857]
[1777620090371,34.81,77070.38,50.7,-0.05705,6e-05,6.57636]
[1777620096118,34.82,77070.48,50.7,-0.05704,6e-05,6.57426]
[1777620101448,34.83,77073.13,50.7,-0.05693,6e-05,6.56483]
[1777620106426,34.83,77074.3,50.7,-0.05689,6e-05,6.56128]
[1777620111518,34.84,77073.53,50.7,-0.05698,6e-05,6.5688]
[1777620116553,34.85,77071.49,50.7,-0.05713,6e-05,6.58214]
[1777620121587,34.85,77072.25,50.7,-0.05711,6e-05,6.58112]
[1777620126623,34.86,77071.19,50.7,-0.05721,6e-05,6.58938]
[1777620131658,34.86,77071.61,50.7,-0.05721,6e-05,6.59005]
[1777620137700,34.87,77072.24,50.7,-0.05721,6e-05,6.59022]
[1777620143207,34.88,77072.65,50.7,-0.05722,6e-05,6.59037]
[1777620143742,34.88,77058.05,50.7,-0.05807,6e-05,6.66633]
[1777620148778,34.88,77051.43,50.7,-0.05848,6e-05,6.7025]
[1777620149380,34.88,77051.43,50.7,-0.05848,6e-05,6.7025]
[1777620155827,34.89,77049.14,50.7,-0.05861,6e-05,6.71283]
[1777620160871,34.89,77039.05,50.7,-0.05922,6e-05,6.76667]
[1777620165906,34.89,77037.82,50.7,-0.0593,6e-05,6.77421]
[1777620170941,34.9,77027.5,50.7,-0.05992,6e-05,6.82884]
[1777620175976,34.9,77024.63,50.7,-0.0601,6e-05,6.84423]
[1777620176354,34.9,77024.63,50.7,-0.0601,6e-05,6.84423]
[1777620176355,34.9,77024.63,50.7,-0.0601,6e-05,6.84423]
[1777620182020,34.9,77020.95,50.7,-0.06032,6e-05,6.8636]
[1777620187055,34.9,77005.73,50.7,-0.06123,6e-05,6.94351]
[1777620192090,34.9,77006.17,50.7,-0.0612,6e-05,6.94052]
[1777620195111,34.89,77017.59,50.7,-0.06051,6e-05,6.88009]
[1777620200146,34.89,77026.95,50.7,-0.05995,6e-05,6.83084]
[1777620205181,34.89,77029.53,50.7,-0.05979,6e-05,6.81749]
[1777620210216,34.89,77029.28,50.7,-0.05981,6e-05,6.81906]
[1777620215250,34.9,77031.78,50.7,-0.05964,6e-05,6.8024]
[1777620220286,34.9,77029.75,50.7,-0.05976,6e-05,6.81329]
[1777620225321,34.9,77032.62,50.7,-0.05959,6e-05,6.79864]
[1777620230356,34.9,77040.01,50.7,-0.05916,6e-05,6.76089]
[1777620235390,34.9,77044.34,50.7,-0.05892,6e-05,6.73926]
[1777620240426,34.9,77046.49,50.7,-0.0588,6e-05,6.72905]
[1777620245460,34.9,77042.9,50.7,-0.05902,6e-05,6.74858]
[1777620250496,34.91,77041.11,50.7,-0.05914,6e-05,6.7586]
[1777620255531,34.91,77038.28,50.7,-0.05931,6e-05,6.77381]
[1777620260565,34.91,77040.04,50.7,-0.05921,6e-05,6.76518]
[1777620265601,34.91,77041.26,50.7,-0.05915,6e-05,6.75945]
[1777620271643,34.91,77042.55,50.7,-0.05905,6e-05,6.74958]
[1777620276677,34.91,77041.75,50.7,-0.0591,6e-05,6.75441]
[1777620281713,34.91,77041.82,50.7,-0.05911,6e-05,6.75465]
[1777620285789,34.91,77041.45,50.7,-0.05913,6e-05,6.75693]
[1777620286743,34.91,77041.78,50.7,-0.05911,6e-05,6.75533]
[1777620292791,34.92,77041.5,50.7,-0.05914,6e-05,6.75762]
[1777620297826,34.92,77041.23,50.7,-0.05916,6e-05,6.75959]
[1777620300847,34.92,77030.0,50.7,-0.05983,6e-05,6.81822]
[1777620302861,34.92,77017.12,50.7,-0.0606,6e-05,6.88552]
[1777620307897,34.92,77016.94,50.7,-0.0606,6e-05,6.88591]
[1777620312933,34.92,77018.36,50.7,-0.06051,6e-05,6.87789]
[1777620317968,34.91,77018.85,50.7,-0.06047,6e-05,6.87471]
[1777620323002,34.91,77015.88,50.7,-0.06064,6e-05,6.88956]
[1777620326491,34.91,77004.71,50.7,-0.06131,6e-05,6.94769]
[1777620331361,34.91,76992.23,50.7,-0.06206,6e-05,7.01251]
[1777620336366,34.91,76983.37,50.7,-0.06255,6e-05,7.05357]
[1777620345162,34.9,76994.63,50.7,-0.06181,6e-05,6.99023]
[1777620350197,34.89,76996.76,50.7,-0.06167,6e-05,6.97762]
[1777620355232,34.89,76991.93,50.7,-0.06195,6e-05,7.00178]
[1777620360266,34.89,76992.93,50.7,-0.06187,6e-05,6.99494]
[1777620365302,34.88,76992.72,50.7,-0.06187,6e-05,6.99458]
[1777620370337,34.88,76993.21,50.7,-0.06182,6e-05,6.99055]
[1777620375372,34.88,76992.32,50.7,-0.06186,6e-05,6.99358]
[1777620380407,34.88,76992.95,50.7,-0.0618,6e-05,6.98887]
[1777620385442,34.87,76992.84,50.7,-0.06179,6e-05,6.98809]
[1777620390477,34.87,76992.59,50.7,-0.06179,6e-05,6.98808]
[1777620395512,34.87,76989.35,50.7,-0.06194,6e-05,6.99987]
[1777620400547,34.86,76989.44,50.7,-0.06192,6e-05,6.99798]
[1777620406435,34.86,76990.04,50.7,-0.06187,6e-05,6.99367]
[1777620411627,34.86,76990.24,50.7,-0.06184,6e-05,6.99065]
[1777620416662,34.85,76990.38,50.7,-0.06181,6e-05,6.98854]
[1777620421026,34.85,76983.56,50.7,-0.06222,6e-05,7.02388]
[1777620421127,34.85,76975.68,50.7,-0.0627,6e-05,7.06548]
[1777620422587,34.85,76974.26,50.7,-0.06279,6e-05,7.07319]
[1777620423155,34.85,76974.26,50.7,-0.06279,6e-05,7.07319]
[1777620423162,34.85,76973.06,50.7,-0.06287,6e-05,7.07972]
[1777620428749,34.85,76972.12,50.7,-0.0629,6e-05,7.0822]
[1777620433784,34.84,76972.31,50.7,-0.06286,6e-05,7.07907]
[1777620437819,34.84,76990.17,50.7,-0.06175,6e-05,6.98247]
[1777620443861,34.84,76986.89,50.7,-0.06193,6e-05,6.99819]
[1777620448896,34.83,76978.77,50.7,-0.06241,6e-05,7.0399]
[1777620453930,34.83,76979.65,50.7,-0.0623,6e-05,7.02955]
[1777620458965,34.82,76975.95,50.7,-0.06251,6e-05,7.04751]
[1777620460369,34.82,76975.95,50.7,-0.06251,6e-05,7.04751]
[1777620460470,34.82,76976.31,50.7,-0.06248,6e-05,7.04488]
[1777620462621,34.82,76976.19,50.7,-0.06249,6e-05,7.04552]
[1777620462994,34.82,76973.64,50.7,-0.06265,6e-05,7.05945]
[1777620468031,34.82,76973.83,50.7,-0.06262,6e-05,7.05659]
[1777620473065,34.82,76974.56,50.7,-0.06255,6e-05,7.05093]
[1777620478100,34.81,76976.8,50.7,-0.0624,6e-05,7.03734]
[1777620483135,34.81,76976.51,50.7,-0.06239,6e-05,7.03727]
[1777620485917,34.81,76979.16,50.7,-0.06222,6e-05,7.02255]
[1777620486156,34.81,76979.24,50.7,-0.06222,6e-05,7.02183]
[1777620489225,34.81,76980.02,50.7,-0.06217,6e-05,7.01818]
[1777620489266,34.81,76980.18,50.7,-0.06217,6e-05,7.01759]
[1777620495221,34.81,76985.69,50.7,-0.06181,6e-05,6.98693]
[1777620500256,34.8,76987.71,50.7,-0.06168,6e-05,6.97519]
[1777620505291,34.8,76986.67,50.7,-0.06173,6e-05,6.97974]
[1777620510326,34.8,76990.13,50.7,-0.06151,6e-05,6.96053]
[1777620515361,34.8,76988.34,50.7,-0.06158,6e-05,6.96515]
[1777620521403,34.8,76990.48,50.7,-0.06144,6e-05,6.95283]
[1777620527445,34.79,76990.08,50.7,-0.06145,6e-05,6.95397]
[1777620532481,34.79,76988.93,50.7,-0.06151,6e-05,6.95919]
[1777620534183,34.79,76988.01,50.7,-0.06156,6e-05,6.96387]
[1777620534495,34.79,76985.92,50.7,-0.06169,6e-05,6.97477]
[1777620540537,34.8,76984.36,50.7,-0.06181,6e-05,6.98497]
[1777620545572,34.8,76984.61,50.7,-0.06181,6e-05,6.98552]
[1777620550607,34.8,76984.4,50.7,-0.06184,6e-05,6.98819]
[1777620555641,34.81,76984.84,50.7,-0.06183,6e-05,6.98742]
[1777620560677,34.81,76986.53,50.7,-0.06175,6e-05,6.98003]
[1777620565712,34.81,76986.82,50.7,-0.06175,6e-05,6.9801]
[1777620570747,34.82,76984.78,50.7,-0.06189,6e-05,6.9925]
[1777620575782,34.82,76984.57,50.7,-0.06189,6e-05,6.99109]
[1777620580817,34.82,76983.26,50.7,-0.06199,6e-05,6.99943]
[1777620585852,34.83,76983.53,50.7,-0.06198,6e-05,6.99935]
[1777620591894,34.83,76983.65,50.7,-0.062,6e-05,7.00032]
[1777620596929,34.83,76984.04,50.7,-0.06199,6e-05,6.9996]
[1777620601964,34.83,76980.3,50.7,-0.06223,6e-05,7.02079]
[1777620608009,34.84,76983.06,50.7,-0.06208,6e-05,7.00754]
[1777620613042,34.84,76982.1,50.7,-0.06215,6e-05,7.01385]
[1777620618077,34.84,76983.48,50.7,-0.06208,6e-05,7.00769]
[1777620621122,34.84,76984.36,50.7,-0.06203,6e-05,7.00349]
[1777620627140,34.85,76983.81,50.7,-0.06208,6e-05,7.00801]
[1777620632175,34.85,76982.53,50.7,-0.06214,6e-05,7.01184]
[1777620637210,34.85,76983.48,50.7,-0.06209,6e-05,7.00781]
[1777620642245,34.85,76990.57,50.7,-0.06167,6e-05,6.97129]
[1777620647280,34.86,76989.18,50.7,-0.06177,6e-05,6.97991]
[1777620652315,34.86,76988.72,50.7,-0.06181,6e-05,6.98366]
[1777620657366,34.86,76986.32,50.7,-0.06197,6e-05,6.99741]
[1777620663392,34.86,76983.71,50.7,-0.06215,6e-05,7.0129]
[1777620668427,34.87,76983.48,50.7,-0.06218,6e-05,7.01525]
[1777620673462,34.87,76983.02,50.7,-0.06222,6e-05,7.01871]
[1777620678497,34.87,76981.95,50.7,-0.06229,6e-05,7.02532]
[1777620680512,34.87,76970.07,50.7,-0.06303,6e-05,7.08892]
[1777620684539,34.87,76954.73,50.7,-0.06399,6e-05,7.17122]
[1777620685607,34.87,76954.73,50.7,-0.06399,6e-05,7.17122]
[1777620690729,34.87,76952.93,50.7,-0.0641,6e-05,7.1805]
[1777620696151,34.87,76950.46,50.7,-0.06422,6e-05,7.18927]
[1777620701659,34.87,76945.81,50.7,-0.0645,6e-05,7.21378]
[1777620703912,34.87,76945.18,50.7,-0.06454,6e-05,7.21705]
[1777620704183,34.87,76946.16,50.7,-0.06448,6e-05,7.21164]
[1777620704901,34.87,76946.16,50.7,-0.06448,6e-05,7.21164]
[1777620704679,34.87,76946.11,50.7,-0.06448,6e-05,7.21178]
[1777620705687,34.87,76946.08,50.7,-0.06449,6e-05,7.21229]
[1777620708595,34.87,76944.33,50.7,-0.06459,6e-05,7.2215]
[1777620709780,34.87,76945.25,50.7,-0.06453,6e-05,7.21642]
[1777620711782,34.86,76939.13,50.7,-0.06489,6e-05,7.24712]
[1777620712744,34.86,76960.92,50.7,-0.06349,6e-05,7.12709]
[1777620717779,34.86,76953.42,50.7,-0.06396,6e-05,7.16685]
[1777620722814,34.85,76954.66,50.7,-0.06387,6e-05,7.15932]
[1777620727849,34.85,76962.87,50.7,-0.06335,6e-05,7.11462]
[1777620732884,34.86,76972.95,50.7,-0.06273,6e-05,7.0617]
[1777620735557,34.86,76972.26,50.7,-0.06278,6e-05,7.06563]
[1777620735907,34.85,76976.46,50.7,-0.06251,6e-05,7.04285]
[1777620737473,34.85,76983.66,50.7,-0.06207,6e-05,7.00422]
[1777620742956,34.85,76987.06,50.7,-0.06184,6e-05,6.98452]
[1777620746753,34.85,76987.78,50.7,-0.06179,6e-05,6.97991]
[1777620746779,34.85,76987.78,50.7,-0.06179,6e-05,6.97991]
[1777620752020,34.85,76991.82,50.7,-0.06149,6e-05,6.95313]
[1777620757055,34.84,76988.26,50.7,-0.0617,6e-05,6.97088]
[1777620762090,34.84,76988.65,50.7,-0.06166,6e-05,6.96768]
[1777620767125,34.84,76990.86,50.7,-0.06151,6e-05,6.95492]
[1777620772160,34.84,76990.53,50.7,-0.06152,6e-05,6.95575]
[1777620777201,34.83,76990.04,50.7,-0.06154,6e-05,6.95746]
[1777620782237,34.83,77002.91,50.7,-0.06075,6e-05,6.88878]
[1777620787272,34.83,76998.21,50.7,-0.06104,6e-05,6.91326]
[1777620792308,34.83,76995.97,50.7,-0.06117,6e-05,6.92461]
[1777620797343,34.83,76996.33,50.7,-0.06114,6e-05,6.92224]
[1777620802378,34.83,76995.8,50.7,-0.06117,6e-05,6.9246]
[1777620807412,34.83,76995.7,50.7,-0.06117,6e-05,6.92469]
[1777620812448,34.83,76992.36,50.7,-0.06133,6e-05,6.93781]
[1777620820271,34.83,76993.31,50.7,-0.06127,6e-05,6.93237]
[1777620828560,34.82,76992.17,50.7,-0.06132,6e-05,6.93701]
[1777620833596,34.82,76992.58,50.7,-0.06129,6e-05,6.93425]
[1777620838630,34.82,76992.39,50.7,-0.0613,6e-05,6.93469]
[1777620843665,34.82,76992.47,50.7,-0.06129,6e-05,6.93369]
[1777620848700,34.82,76992.85,50.7,-0.06126,6e-05,6.93107]
[1777620853735,34.82,76992.49,50.7,-0.06127,6e-05,6.93233]
[1777620858770,34.82,76992.72,50.7,-0.06125,6e-05,6.93046]
[1777620863805,34.81,76991.21,50.7,-0.06133,6e-05,6.93774]
[1777620868840,34.81,76990.89,50.7,-0.06134,6e-05,6.93868]
[1777620873876,34.81,76990.87,50.7,-0.0613,6e-05,6.93404]
[1777620879918,34.81,76991.19,50.7,-0.06127,6e-05,6.93146]
[1777620884953,34.81,76991.2,50.7,-0.06126,6e-05,6.93052]
[1777620889988,34.81,76990.72,50.7,-0.06129,6e-05,6.93232]
[1777620895023,34.8,76990.38,50.7,-0.0613,6e-05,6.93338]
[1777620900058,34.8,76990.62,50.7,-0.06127,6e-05,6.93137]
[1777620905093,34.8,76991.33,50.7,-0.06122,6e-05,6.9269]
[1777620910129,34.8,76990.75,50.7,-0.06125,6e-05,6.92925]
[1777620915164,34.8,76989.66,50.7,-0.06131,6e-05,6.93427]
[1777620920198,34.8,76989.55,50.7,-0.06131,6e-05,6.93409]
[1777620925234,34.79,76989.64,50.7,-0.06129,6e-05,6.93285]
[1777620930269,34.79,76989.44,50.7,-0.0613,6e-05,6.93316]
[1777620935304,34.79,76990.75,50.7,-0.06118,6e-05,6.92157]
[1777620939562,34.79,76991.46,50.7,-0.06113,6e-05,6.91744]
[1777620941271,34.79,77003.31,50.7,-0.06041,6e-05,6.85483]
[1777620946587,34.79,77009.02,50.7,-0.06007,6e-05,6.82499]
[1777620950423,34.79,77009.31,50.7,-0.06005,6e-05,6.82367]
[1777620953661,34.79,77008.65,50.7,-0.0601,6e-05,6.82731]
[1777620953948,34.79,76990.69,50.7,-0.06119,6e-05,6.9224]
[1777620959054,34.79,76989.63,50.7,-0.06124,6e-05,6.92739]
[1777620959140,34.79,76991.32,50.7,-0.06114,6e-05,6.9184]
[1777620964175,34.79,76986.76,50.7,-0.06143,6e-05,6.94387]
[1777620968063,34.8,76987.16,50.7,-0.06143,6e-05,6.94343]
[1777620968164,34.8,76987.15,50.7,-0.06144,6e-05,6.94431]
[1777620971043,34.8,76987.19,50.7,-0.06143,6e-05,6.94398]
[1777620976595,34.8,76987.84,50.7,-0.06138,6e-05,6.93964]
[1777620981629,34.8,76987.35,50.7,-0.06141,6e-05,6.94156]
[1777620987084,34.79,76987.52,50.7,-0.06139,6e-05,6.94011]
[1777620988899,34.79,77002.88,50.7,-0.06046,6e-05,6.85896]
[1777620997777,34.8,77002.72,50.7,-0.06044,6e-05,6.85613]
[1777621003784,34.8,77002.03,50.7,-0.06048,6e-05,6.86003]
[1777621008819,34.8,77000.05,50.7,-0.06061,6e-05,6.87076]
[1777621013854,34.8,77000.74,50.7,-0.06057,6e-05,6.86748]
[1777621018889,34.8,76997.09,50.7,-0.06079,6e-05,6.88703]
[1777621019307,34.8,76997.09,50.7,-0.06079,6e-05,6.88703]
[1777621024930,34.8,76996.34,50.7,-0.06084,6e-05,6.89144]
[1777621027239,34.8,76996.64,50.7,-0.06083,6e-05,6.88994]
[1777621027952,34.8,76996.32,50.7,-0.06085,6e-05,6.8918]
[1777621032987,34.86,76996.73,50.7,-0.06116,6e-05,6.91968]
[1777621038022,34.92,76994.26,50.7,-0.06162,6e-05,6.9596]
[1777621043041,34.96,76991.96,50.7,-0.06198,6e-05,6.99124]
[1777621049101,35.03,76990.99,50.7,-0.06237,6e-05,7.02543]
[1777621054136,35.07,76991.71,50.7,-0.06254,6e-05,7.03971]
[1777621059171,35.09,76992.26,50.7,-0.0626,6e-05,7.04488]
[1777621064206,35.12,76993.69,50.7,-0.06267,6e-05,7.05112]
[1777621069241,35.14,76991.78,50.7,-0.06287,6e-05,7.06861]
[1777621074276,35.14,76987.96,50.7,-0.06313,6e-05,7.09034]
[1777621080318,35.14,76988.9,50.7,-0.06309,6e-05,7.087]
[1777621085353,35.15,76988.62,50.7,-0.06312,6e-05,7.0898]
[1777621090388,35.15,76987.95,50.7,-0.06318,6e-05,7.09462]
[1777621095423,35.15,76987.91,50.7,-0.06319,6e-05,7.09612]
[1777621100458,35.15,76988.03,50.7,-0.0632,6e-05,7.09678]
[1777621105564,35.16,76988.0,50.7,-0.06321,6e-05,7.09794]
[1777621111534,35.16,76988.01,50.7,-0.0632,6e-05,7.09556]
[1777621117195,35.16,76987.18,50.7,-0.06326,6e-05,7.10096]
[1777621123113,35.17,76982.39,50.7,-0.06357,6e-05,7.12774]
[1777621126398,35.17,76993.84,50.7,-0.06288,6e-05,7.06831]
[1777621132682,35.17,76994.54,50.7,-0.06286,6e-05,7.06633]
[1777621137717,35.19,76995.93,50.7,-0.06285,6e-05,7.06588]
[1777621144766,35.22,76996.17,50.7,-0.06303,6e-05,7.08167]
[1777621150810,35.23,76994.84,50.7,-0.06316,6e-05,7.0926]
[1777621155845,35.23,76994.67,50.7,-0.06318,6e-05,7.09474]
[1777621160880,35.24,76991.09,50.7,-0.06342,6e-05,7.11484]
[1777621165918,35.24,76993.56,50.7,-0.06328,6e-05,7.10283]
[1777621171961,35.24,76995.47,50.7,-0.06314,6e-05,7.09002]
[1777621176995,35.25,76995.47,50.7,-0.06316,6e-05,7.09122]
[1777621182030,35.25,76995.09,50.7,-0.06319,6e-05,7.09441]
[1777621187065,35.25,76994.9,50.7,-0.06322,6e-05,7.09654]
[1777621192100,35.25,76995.28,50.7,-0.06321,6e-05,7.09558]
[1777621197135,35.25,76995.92,50.7,-0.06318,6e-05,7.0932]
[1777621202170,35.26,76993.27,50.7,-0.06335,6e-05,7.1082]
[1777621207204,35.26,76993.09,50.7,-0.06337,6e-05,7.10998]
[1777621212240,35.26,76993.09,50.7,-0.06338,6e-05,7.11078]
[1777621217274,35.26,76993.4,50.7,-0.06337,6e-05,7.10992]
[1777621222310,35.26,76993.63,50.7,-0.06337,6e-05,7.10962]
[1777621227345,35.27,76994.33,50.7,-0.06333,6e-05,7.10667]
[1777621232380,35.27,76991.98,50.7,-0.06346,6e-05,7.11579]
[1777621237415,35.27,76994.49,50.7,-0.06331,6e-05,7.10313]
[1777621242451,35.27,76994.63,50.7,-0.06331,6e-05,7.10301]
[1777621247485,35.27,76994.9,50.7,-0.0633,6e-05,7.10212]
[1777621252520,35.27,76995.06,50.7,-0.06329,6e-05,7.1018]
[1777621252629,35.27,76995.06,50.7,-0.06329,6e-05,7.1018]
[1777621258562,35.27,76992.8,50.7,-0.06344,6e-05,7.1143]
[1777621263597,35.27,76992.57,50.7,-0.06346,6e-05,7.11597]
[1777621268633,35.28,76992.17,50.7,-0.06349,6e-05,7.11856]
[1777621273668,35.28,76992.22,50.7,-0.06349,6e-05,7.11877]
[1777621278704,35.28,76992.14,50.7,-0.0635,6e-05,7.11964]
[1777621283739,35.28,76992.29,50.7,-0.0635,6e-05,7.1193]
[1777621288774,35.28,76992.34,50.7,-0.0635,6e-05,7.1195]
[1777621293809,35.28,76996.45,50.7,-0.06322,6e-05,7.09422]
[1777621298076,35.28,77011.39,50.7,-0.06231,6e-05,7.0161]
[1777621304586,35.28,77013.06,50.7,-0.06221,6e-05,7.00787]
[1777621305405,35.29,77013.15,50.7,-0.06222,6e-05,7.00848]
[1777621310930,35.29,77013.66,50.7,-0.06221,6e-05,7.00763]
[1777621315964,35.29,77012.08,50.7,-0.06232,6e-05,7.01716]
[1777621321000,35.29,77011.89,50.7,-0.06235,6e-05,7.01938]
[1777621326038,35.3,77011.15,50.7,-0.06241,6e-05,7.02447]
[1777621329332,35.3,77010.81,50.7,-0.06243,6e-05,7.02673]
[1777621331997,35.3,77011.32,50.7,-0.06241,6e-05,7.02476]
[1777621337564,35.3,77020.7,50.7,-0.06186,6e-05,6.97696]
[1777621340230,35.3,77026.37,50.7,-0.06153,6e-05,6.94836]
[1777621344483,35.31,77029.95,50.7,-0.06133,6e-05,6.93128]
[1777621350203,35.31,77027.83,50.7,-0.06149,6e-05,6.94518]
[1777621355238,35.32,77030.71,50.7,-0.06131,6e-05,6.92816]
[1777621360273,35.32,77028.24,50.7,-0.06148,6e-05,6.94314]
[1777621365833,35.33,77023.58,50.7,-0.06178,6e-05,6.96902]
[1777621365952,35.33,77023.58,50.7,-0.06178,6e-05,6.96902]
[1777621367818,35.33,77019.24,50.7,-0.06205,6e-05,6.99278]
[1777621373364,35.33,77019.48,50.7,-0.06206,6e-05,6.99356]
[1777621375348,35.33,77019.18,50.7,-0.06208,6e-05,6.99546]
[1777621381420,35.34,77017.5,50.7,-0.06221,6e-05,7.00642]
[1777621388469,35.34,77017.0,50.7,-0.06226,6e-05,7.01108]
[1777621393505,35.35,77017.16,50.7,-0.06227,6e-05,7.01194]
[1777621398538,35.35,77019.36,50.7,-0.06215,6e-05,7.00183]
[1777621403574,35.35,77020.07,50.7,-0.06213,6e-05,6.99957]
[1777621409616,35.36,77019.84,50.7,-0.06216,6e-05,7.00249]
[1777621414651,35.36,77017.3,50.7,-0.06232,6e-05,7.01537]
[1777621420693,35.38,77017.69,50.7,-0.06239,6e-05,7.02139]
[1777621425728,35.38,77017.32,50.7,-0.06243,6e-05,7.02451]
[1777621431139,35.39,77017.63,50.7,-0.06242,6e-05,7.02382]
[1777621438537,35.39,77017.31,50.7,-0.06245,6e-05,7.02688]
[1777621444861,35.39,77017.32,50.7,-0.06248,6e-05,7.02887]
[1777621447885,35.4,77017.01,50.7,-0.0625,6e-05,7.03094]
[1777621447985,35.4,77017.05,50.7,-0.0625,6e-05,7.03095]
[1777621453924,35.4,77017.02,50.7,-0.06255,6e-05,7.0352]
[1777621454747,35.4,77017.02,50.7,-0.06255,6e-05,7.0352]
[1777621459966,35.41,77016.87,50.7,-0.0626,6e-05,7.04002]
[1777621467016,35.42,77016.59,50.7,-0.06267,6e-05,7.04612]
[1777621472051,35.43,77016.4,50.7,-0.06269,6e-05,7.04636]
[1777621474688,35.43,76997.62,50.7,-0.06386,6e-05,7.14695]
[1777621475617,35.43,76997.62,50.7,-0.06386,6e-05,7.14695]
[1777621476058,35.44,76998.68,50.7,-0.0638,6e-05,7.14185]
[1777621476662,35.44,76998.68,50.7,-0.0638,6e-05,7.14185]
[1777621476703,35.44,76998.68,50.7,-0.0638,6e-05,7.14185]
[1777621481433,35.44,76989.4,50.7,-0.0644,6e-05,7.19284]
[1777621486829,35.45,76986.68,50.7,-0.0646,6e-05,7.20986]
[1777621487549,35.45,76986.68,50.7,-0.0646,6e-05,7.20986]
[1777621493198,35.45,76985.96,50.7,-0.06468,6e-05,7.21658]
[1777621498233,35.46,76981.06,50.7,-0.06501,6e-05,7.24451]
[1777621503268,35.46,76982.24,50.7,-0.06495,6e-05,7.24012]
[1777621508303,35.46,76990.24,50.7,-0.06448,6e-05,7.19975]
[1777621512728,35.47,76990.32,50.7,-0.06449,6e-05,7.20061]
[1777621513338,35.47,77002.79,50.7,-0.06373,6e-05,7.13552]
[1777621518373,35.47,77003.03,50.7,-0.06372,6e-05,7.1347]
[1777621523408,35.47,77001.72,50.7,-0.0638,6e-05,7.14191]
[1777621525638,35.47,77001.54,50.7,-0.06381,6e-05,7.14291]
[1777621525682,35.47,77000.57,50.7,-0.06387,6e-05,7.14812]
[1777621529111,35.47,76999.29,50.7,-0.06396,6e-05,7.15586]
[1777621529174,35.47,76999.29,50.7,-0.06396,6e-05,7.15586]
[1777621529368,35.47,76999.29,50.7,-0.06396,6e-05,7.15586]
[1777621534484,35.48,76987.61,50.7,-0.06469,6e-05,7.21623]
[1777621539833,35.48,76988.0,50.7,-0.06468,6e-05,7.21611]
[1777621545570,35.49,76988.01,50.7,-0.06471,6e-05,7.21842]
[1777621551612,35.49,76987.8,50.7,-0.06475,6e-05,7.22189]
[1777621556647,35.5,76990.43,50.7,-0.06461,6e-05,7.2103]
[1777621561682,35.5,76992.71,50.7,-0.0645,6e-05,7.20021]
[1777621564766,35.5,76994.74,50.7,-0.06438,6e-05,7.19028]
[1777621564807,35.51,76992.82,50.7,-0.0645,6e-05,7.20086]
[1777621568906,35.5,76992.49,50.7,-0.06451,6e-05,7.20178]
[1777621568911,35.5,76992.49,50.7,-0.06451,6e-05,7.20178]
[1777621570629,35.51,76992.49,50.7,-0.06456,6e-05,7.20575]
[1777621574602,35.55,76992.89,50.7,-0.06471,6e-05,7.21885]
[1777621579809,35.59,76990.76,50.7,-0.06509,6e-05,7.25123]
[1777621583577,35.59,76990.48,50.7,-0.06511,6e-05,7.25334]
[1777621583837,35.59,76992.7,50.7,-0.06498,6e-05,7.24221]
[1777621585643,35.59,76996.3,50.7,-0.06476,6e-05,7.22303]
[1777621585852,35.59,77003.44,50.7,-0.0643,6e-05,7.18444]
[1777621590886,35.59,77009.77,50.7,-0.06388,6e-05,7.14862]
[1777621593238,35.59,77008.47,50.7,-0.06393,6e-05,7.15094]
[1777621593518,35.59,77008.47,50.7,-0.06393,6e-05,7.15094]
[1777621598942,35.58,77008.42,50.7,-0.06389,6e-05,7.14801]
[1777621603976,35.57,77007.56,50.7,-0.06392,6e-05,7.15041]
[1777621606638,35.57,77008.19,50.7,-0.06388,6e-05,7.14666]
[1777621612033,35.57,77011.98,50.7,-0.06361,6e-05,7.12398]
[1777621616880,35.56,77011.09,50.7,-0.06365,6e-05,7.12754]
[1777621620665,35.56,77025.25,50.7,-0.06277,6e-05,7.05157]
[1777621621099,35.56,77025.25,50.7,-0.06277,6e-05,7.05157]
[1777621622337,35.56,77023.88,50.7,-0.06285,6e-05,7.05848]
[1777621628771,35.56,77024.5,50.7,-0.06279,6e-05,7.05364]
[1777621632329,35.55,77026.87,50.7,-0.06264,6e-05,7.04017]
[1777621632426,35.55,77026.98,50.7,-0.06263,6e-05,7.03934]
[1777621637282,35.56,77025.05,50.7,-0.06278,6e-05,7.05252]
[1777621643250,35.59,77026.06,50.7,-0.0629,6e-05,7.06274]
[1777621648285,35.61,77026.75,50.7,-0.06293,6e-05,7.06591]
[1777621651373,35.61,77026.57,50.7,-0.06295,6e-05,7.06729]
[1777621651471,35.61,77026.53,50.7,-0.06292,6e-05,7.06368]
[1777621657349,35.7,77026.28,50.7,-0.06339,6e-05,7.10476]
[1777621662385,35.74,77024.33,50.7,-0.06373,6e-05,7.13422]
[1777621667420,35.76,77024.41,50.7,-0.06382,6e-05,7.14182]
[1777621672455,35.78,77024.45,50.7,-0.06391,6e-05,7.14953]
[1777621677490,35.82,77024.41,50.7,-0.06417,6e-05,7.17203]
[1777621682525,35.88,77023.52,50.7,-0.06451,6e-05,7.20174]
[1777621687560,35.93,77022.16,50.7,-0.06486,6e-05,7.2316]
[1777621692595,35.97,77019.29,50.7,-0.06525,6e-05,7.26573]
[1777621697630,35.98,77019.09,50.7,-0.06532,6e-05,7.2718]
[1777621702664,35.99,77019.28,50.7,-0.06533,6e-05,7.27257]
[1777621707700,36.0,77019.05,50.7,-0.0654,6e-05,7.2787]
[1777621712735,36.0,77020.76,50.7,-0.06528,6e-05,7.26737]
[1777621717770,36.0,77018.73,50.7,-0.06543,6e-05,7.27983]
[1777621722805,36.01,77019.16,50.7,-0.06542,6e-05,7.2793]
[1777621723801,36.01,77019.16,50.7,-0.06542,6e-05,7.2793]
[1777621723850,36.01,77019.16,50.7,-0.06542,6e-05,7.2793]
[1777621723878,36.01,77019.16,50.7,-0.06542,6e-05,7.2793]
[1777621723906,36.01,77019.22,50.7,-0.06543,6e-05,7.27967]
[1777621724820,36.01,77030.63,50.7,-0.06473,6e-05,7.21988]
[1777621729855,36.01,77031.41,50.7,-0.06467,6e-05,7.21549]
[1777621734013,36.01,77034.53,50.7,-0.06448,6e-05,7.19919]
[1777621734892,36.01,77037.63,50.7,-0.0643,6e-05,7.18357]
[1777621739926,36.07,77039.64,50.7,-0.06446,6e-05,7.19799]
[1777621744961,36.1,77040.34,50.7,-0.0646,6e-05,7.20966]
[1777621749997,36.13,77039.22,50.7,-0.06483,6e-05,7.23006]
[1777621755034,36.18,77038.46,50.7,-0.06512,6e-05,7.25513]
[1777621760070,36.22,77041.0,50.7,-0.06519,6e-05,7.26143]
[1777621765105,36.25,77044.86,50.7,-0.0651,6e-05,7.25323]
[1777621770140,36.25,77044.98,50.7,-0.06511,6e-05,7.25447]
[1777621775719,36.26,77045.47,50.7,-0.06506,6e-05,7.24929]
[1777621780678,36.26,77046.44,50.7,-0.06502,6e-05,7.24603]
[1777621780926,36.26,77046.4,50.7,-0.06503,6e-05,7.2465]
[1777621786253,36.26,77054.15,50.7,-0.06455,6e-05,7.20598]
[1777621787806,36.26,77054.15,50.7,-0.06455,6e-05,7.20598]
[1777621790933,36.26,77070.52,50.7,-0.06356,6e-05,7.12139]
[1777621795985,36.26,77078.65,50.7,-0.06308,6e-05,7.08001]
[1777621798912,36.26,77079.38,50.7,-0.06304,6e-05,7.07673]
[1777621804380,36.26,77079.55,50.7,-0.06305,6e-05,7.07706]
[1777621809415,36.27,77079.9,50.7,-0.06304,6e-05,7.07624]
[1777621814450,36.27,77079.25,50.7,-0.06309,6e-05,7.08059]
[1777621820492,36.27,77079.67,50.7,-0.06308,6e-05,7.0797]
[1777621827541,36.28,77079.47,50.7,-0.06311,6e-05,7.0823]
[1777621832576,36.28,77079.84,50.7,-0.06309,6e-05,7.07959]
[1777621837611,36.29,77084.66,50.7,-0.06282,6e-05,7.05631]
[1777621843043,36.29,77085.47,50.7,-0.06278,6e-05,7.05322]
[1777621848687,36.29,77100.51,50.7,-0.06191,6e-05,6.9783]
[1777621854873,36.3,77109.25,50.7,-0.06146,6e-05,6.93918]
[1777621860773,36.31,77110.06,50.7,-0.06145,6e-05,6.93846]
[1777621866090,36.31,77103.69,50.7,-0.06184,6e-05,6.97222]
[1777621875878,36.32,77106.7,50.7,-0.06171,6e-05,6.96069]
[1777621880913,36.33,77106.09,50.7,-0.06176,6e-05,6.9655]
[1777621885947,36.33,77107.08,50.7,-0.06172,6e-05,6.96216]
[1777621891149,36.33,77107.04,50.7,-0.06174,6e-05,6.96336]
[1777621897025,36.34,77108.61,50.7,-0.06165,6e-05,6.95435]
[1777621902060,36.34,77115.27,50.7,-0.06128,6e-05,6.92248]
[1777621907095,36.35,77116.3,50.7,-0.06124,6e-05,6.91919]
[1777621912130,36.35,77119.08,50.7,-0.0611,6e-05,6.90713]
[1777621916207,36.35,77119.12,50.7,-0.06111,6e-05,6.90817]
[1777621916159,36.36,77107.52,50.7,-0.06183,6e-05,6.97092]
[1777621916450,36.36,77107.52,50.7,-0.06183,6e-05,6.97092]
[1777621917929,36.36,77100.07,50.7,-0.06228,6e-05,7.00908]
[1777621923208,36.37,77104.74,50.7,-0.06202,6e-05,6.98696]
[1777621928242,36.37,77105.05,50.7,-0.06202,6e-05,6.98675]
[1777621932214,36.37,77104.68,50.7,-0.06205,6e-05,6.98916]
[1777621932271,36.37,77095.66,50.7,-0.06258,6e-05,7.03555]
[1777621933887,36.37,77095.66,50.7,-0.06258,6e-05,7.03555]
[1777621939320,36.37,77092.4,50.7,-0.06275,6e-05,7.04976]
[1777621941835,36.37,77092.83,50.7,-0.06272,6e-05,7.04721]
[1777621942525,36.37,77092.84,50.7,-0.06271,6e-05,7.04681]
[1777621943348,36.37,77110.64,50.7,-0.06166,6e-05,6.9556]
[1777621944490,36.37,77110.64,50.7,-0.06166,6e-05,6.9556]
[1777621950397,36.36,77101.84,50.7,-0.06215,6e-05,6.99851]
[1777621955432,36.36,77104.11,50.7,-0.06197,6e-05,6.98171]
[1777621958856,36.36,77104.17,50.7,-0.06197,6e-05,6.98096]
[1777621964495,36.35,77103.9,50.7,-0.06197,6e-05,6.9809]
[1777621969530,36.35,77104.15,50.7,-0.06194,6e-05,6.97859]
[1777621974565,36.35,77104.12,50.7,-0.06193,6e-05,6.97772]
[1777621978915,36.35,77102.67,50.7,-0.06201,6e-05,6.98446]
[1777621978926,36.35,77102.52,50.7,-0.06201,6e-05,6.98501]
[1777621980824,36.35,77102.52,50.7,-0.06201,6e-05,6.98501]
[1777621986649,36.35,77103.07,50.7,-0.06201,6e-05,6.98468]
[1777621991684,36.36,77104.73,50.7,-0.06193,6e-05,6.9778]
[1777621996719,36.36,77104.18,50.7,-0.06198,6e-05,6.9821]
[1777622002222,36.36,77104.19,50.7,-0.06199,6e-05,6.98323]
[1777622008234,36.37,77114.03,50.7,-0.06144,6e-05,6.93534]
[1777622017868,36.38,77116.18,50.7,-0.06132,6e-05,6.92425]
[1777622022903,36.38,77119.9,50.7,-0.06113,6e-05,6.90725]
[1777622027958,36.38,77122.9,50.7,-0.06097,6e-05,6.89407]
[1777622032994,36.39,77120.76,50.7,-0.06112,6e-05,6.90682]
[1777622036436,36.39,77121.16,50.7,-0.06111,6e-05,6.90594]
[1777622037022,36.39,77121.27,50.7,-0.06111,6e-05,6.90577]
[1777622038946,36.39,77121.24,50.7,-0.06111,6e-05,6.90578]
[1777622044070,36.39,77116.96,50.7,-0.06135,6e-05,6.92644]
[1777622048276,36.39,77117.7,50.7,-0.0613,6e-05,6.92221]
[1777622058169,36.38,77114.32,50.7,-0.06147,6e-05,6.93725]
[1777622063204,36.38,77114.96,50.7,-0.06143,6e-05,6.93312]
[1777622068239,36.38,77114.79,50.7,-0.06143,6e-05,6.93312]
[1777622073275,36.38,77114.93,50.7,-0.06138,6e-05,6.92756]
[1777622079315,36.38,77118.98,50.7,-0.06113,6e-05,6.90625]
[1777622081567,36.38,77121.03,50.7,-0.06101,6e-05,6.89565]
[1777622087372,36.37,77116.19,50.7,-0.06128,6e-05,6.9193]
[1777622088642,36.37,77117.72,50.7,-0.06119,6e-05,6.91141]
[1777622094421,36.37,77117.28,50.7,-0.06121,6e-05,6.91279]
[1777622100306,36.37,77117.25,50.7,-0.0612,6e-05,6.91239]
[1777622105497,36.37,77117.42,50.7,-0.06118,6e-05,6.91064]
[1777622110533,36.37,77117.54,50.7,-0.06117,6e-05,6.90936]
[1777622111598,36.37,77117.54,50.7,-0.06117,6e-05,6.90936]
[1777622117582,36.36,77112.64,50.7,-0.06144,6e-05,6.93319]
[1777622122617,36.36,77112.74,50.7,-0.06143,6e-05,6.93189]
[1777622125633,36.36,77112.77,50.7,-0.06142,6e-05,6.93144]
[1777622130675,36.36,77117.24,50.7,-0.06115,6e-05,6.90816]
[1777622136718,36.36,77117.38,50.7,-0.06111,6e-05,6.90297]
[1777622141753,36.36,77117.15,50.7,-0.06112,6e-05,6.9038]
[1777622146788,36.36,77116.54,50.7,-0.06115,6e-05,6.90661]
[1777622151825,36.36,77116.81,50.7,-0.06113,6e-05,6.905]
[1777622156860,36.36,77116.3,50.7,-0.06116,6e-05,6.90738]
[1777622161895,36.36,77116.46,50.7,-0.06115,6e-05,6.90639]
[1777622166930,36.36,77116.08,50.7,-0.06117,6e-05,6.90814]
[1777622171964,36.36,77113.72,50.7,-0.0613,6e-05,6.91991]
[1777622177161,36.36,77114.27,50.7,-0.06127,6e-05,6.91695]
[1777622183042,36.35,77113.61,50.7,-0.0613,6e-05,6.91991]
[1777622188077,36.35,77113.62,50.7,-0.0613,6e-05,6.91953]
[1777622193113,36.35,77111.55,50.7,-0.06138,6e-05,6.92562]
[1777622198148,36.35,77111.5,50.7,-0.06138,6e-05,6.92546]
[1777622203183,36.35,77111.54,50.7,-0.06138,6e-05,6.92484]
[1777622211085,36.35,77111.18,50.7,-0.0614,6e-05,6.92658]
[1777622217326,36.35,77110.59,50.7,-0.06142,6e-05,6.92829]
[1777622222361,36.35,77107.28,50.7,-0.0616,6e-05,6.94457]
[1777622227396,36.35,77107.69,50.7,-0.06157,6e-05,6.94194]
[1777622232432,36.34,77103.13,50.7,-0.06183,6e-05,6.9645]
[1777622237466,36.34,77103.19,50.7,-0.06182,6e-05,6.9635]
[1777622239481,36.34,77114.91,50.7,-0.06114,6e-05,6.90398]
[1777622239720,36.34,77114.91,50.7,-0.06114,6e-05,6.90398]
[1777622245523,36.34,77116.37,50.7,-0.06105,6e-05,6.89647]
[1777622248995,36.34,77115.74,50.7,-0.06109,6e-05,6.89961]
[1777622254172,36.34,77113.81,50.7,-0.06116,6e-05,6.90525]
[1777622254506,36.34,77113.81,50.7,-0.06116,6e-05,6.90525]
[1777622259621,36.34,77116.66,50.7,-0.061,6e-05,6.89078]
[1777622264655,36.34,77115.17,50.7,-0.06108,6e-05,6.89816]
[1777622269889,36.34,77115.01,50.7,-0.06109,6e-05,6.89874]
[1777622275732,36.34,77115.02,50.7,-0.06109,6e-05,6.89835]
[1777622279343,36.34,77115.11,50.7,-0.06108,6e-05,6.89781]
[1777622284796,36.34,77115.87,50.7,-0.06103,6e-05,6.89376]
[1777622289831,36.34,77115.98,50.7,-0.06103,6e-05,6.89314]
[1777622294866,36.34,77114.46,50.7,-0.06111,6e-05,6.90069]
[1777622300908,36.34,77113.84,50.7,-0.06115,6e-05,6.90356]
[1777622305943,36.34,77114.57,50.7,-0.0611,6e-05,6.89959]
[1777622311086,36.34,77114.22,50.7,-0.06112,6e-05,6.9011]
[1777622317022,36.34,77105.93,50.7,-0.06156,6e-05,6.9382]
[1777622322240,36.33,77105.41,50.7,-0.06158,6e-05,6.94029]
[1777622329107,36.33,77106.54,50.7,-0.06151,6e-05,6.93355]
[1777622334141,36.33,77106.48,50.7,-0.0615,6e-05,6.93326]
[1777622339177,36.33,77106.27,50.7,-0.06151,6e-05,6.93373]
[1777622344449,36.33,77106.17,50.7,-0.06151,6e-05,6.93376]
[1777622350254,36.33,77105.72,50.7,-0.06153,6e-05,6.93523]
[1777622355289,36.33,77105.04,50.7,-0.06156,6e-05,6.93813]
[1777622360324,36.32,77112.16,50.7,-0.06114,6e-05,6.90164]
[1777622365359,36.32,77112.23,50.7,-0.06113,6e-05,6.90102]
[1777622370383,36.32,77111.99,50.7,-0.06114,6e-05,6.90198]
[1777622375429,36.32,77112.23,50.7,-0.06109,6e-05,6.89633]
[1777622381167,36.32,77112.02,50.7,-0.0611,6e-05,6.89709]
[1777622386506,36.32,77112.43,50.7,-0.06107,6e-05,6.89436]
[1777622389687,36.32,77111.71,50.7,-0.06111,6e-05,6.89782]
[1777622390533,36.32,77111.42,50.7,-0.06112,6e-05,6.89852]
[1777622395569,36.31,77111.71,50.7,-0.06106,6e-05,6.89371]
[1777622395869,36.31,77111.71,50.7,-0.06106,6e-05,6.89371]
[1777622396576,36.31,77111.22,50.7,-0.06109,6e-05,6.89629]
[1777622399240,36.31,77111.69,50.7,-0.06107,6e-05,6.89412]
[1777622401662,36.31,77111.86,50.7,-0.06106,6e-05,6.89334]
[1777622400118,36.31,77111.86,50.7,-0.06106,6e-05,6.89334]
[1777622413238,36.31,77111.86,50.7,-0.06106,6e-05,6.89334]
[1777622413713,36.31,77099.54,50.7,-0.06178,6e-05,6.95575]
[1777622415154,36.31,77099.11,50.7,-0.06181,6e-05,6.95793]
[1777622415808,36.31,77099.11,50.7,-0.06181,6e-05,6.95793]
[1777622420542,36.31,77098.96,50.7,-0.06181,6e-05,6.95869]
[1777622421549,36.31,77099.57,50.7,-0.06178,6e-05,6.95559]
[1777622427828,36.31,77102.34,50.7,-0.06162,6e-05,6.94153]
[1777622430305,36.31,77102.42,50.7,-0.06161,6e-05,6.94113]
[1777622435889,36.31,77100.33,50.7,-0.0617,6e-05,6.94771]
[1777622440925,36.31,77086.13,50.7,-0.06254,6e-05,7.02001]
[1777622445960,36.31,77086.64,50.7,-0.06251,6e-05,7.0174]
[1777622448338,36.31,77086.62,50.7,-0.06251,6e-05,7.01751]
[1777622449344,36.31,77086.63,50.7,-0.06251,6e-05,7.01745]
[1777622449677,36.31,77086.69,50.7,-0.06251,6e-05,7.01715]
[1777622456029,36.31,77090.51,50.7,-0.06228,6e-05,6.99766]
[1777622461065,36.31,77081.31,50.7,-0.06282,6e-05,7.0436]
[1777622464086,36.3,77092.18,50.7,-0.06213,6e-05,6.985]
[1777622466802,36.3,77094.78,50.7,-0.06196,6e-05,6.96976]
[1777622466881,36.3,77094.78,50.7,-0.06195,6e-05,6.96884]
[1777622472141,36.29,77096.26,50.7,-0.06184,6e-05,6.95966]
[1777622477177,36.29,77098.31,50.7,-0.06171,6e-05,6.94798]
[1777622482212,36.29,77094.36,50.7,-0.06193,6e-05,6.96683]
[1777622487247,36.28,77094.01,50.7,-0.06193,6e-05,6.96726]
[1777622492283,36.28,77094.1,50.7,-0.06188,6e-05,6.96144]
[1777622498020,36.28,77094.06,50.7,-0.06187,6e-05,6.9606]
[1777622503361,36.27,77093.35,50.7,-0.06189,6e-05,6.96239]
[1777622504884,36.27,77093.76,50.7,-0.06186,6e-05,6.96004]
[1777622510410,36.27,77095.79,50.7,-0.06173,6e-05,6.94817]
[1777622515450,36.27,77095.25,50.7,-0.06174,6e-05,6.94957]
[1777622520532,36.26,77094.0,50.7,-0.0618,6e-05,6.95479]
[1777622522343,36.26,77083.58,50.7,-0.06241,6e-05,7.00727]
[1777622522358,36.26,77083.58,50.7,-0.06241,6e-05,7.00727]
[1777622526384,36.26,77075.99,50.7,-0.06284,6e-05,7.04437]
[1777622527517,36.26,77081.51,50.7,-0.06251,6e-05,7.01566]
[1777622532569,36.25,77083.5,50.7,-0.06236,6e-05,7.00312]
[1777622533277,36.25,77083.5,50.7,-0.06236,6e-05,7.00312]
[1777622538611,36.25,77082.51,50.7,-0.0624,6e-05,7.00578]
[1777622543646,36.24,77082.54,50.7,-0.06237,6e-05,7.00355]
[1777622546983,36.24,77084.7,50.7,-0.06223,6e-05,6.99169]
[1777622553718,36.23,77084.15,50.7,-0.06219,6e-05,6.98712]
[1777622558776,36.23,77076.92,50.7,-0.0626,6e-05,7.02225]
[1777622564797,36.22,77067.89,50.7,-0.0631,6e-05,7.065]
[1777622569830,36.21,77061.34,50.7,-0.06346,6e-05,7.09593]
[1777622570898,36.21,77061.34,50.7,-0.06346,6e-05,7.09593]
[1777622571958,36.21,77058.77,50.7,-0.06361,6e-05,7.10797]
[1777622574777,36.21,77062.6,50.7,-0.06336,6e-05,7.087]
[1777622575907,36.21,77062.69,50.7,-0.06334,6e-05,7.08538]
[1777622577455,36.21,77062.17,50.7,-0.06337,6e-05,7.08749]
[1777622578561,36.2,77062.29,50.7,-0.06335,6e-05,7.08629]
[1777622579730,36.2,77061.14,50.7,-0.06342,6e-05,7.09164]
[1777622580793,36.2,77058.96,50.7,-0.06354,6e-05,7.1023]
[1777622583102,36.2,77056.13,50.7,-0.0637,6e-05,7.11569]
[1777622587935,36.19,77054.3,50.7,-0.06377,6e-05,7.12208]
[1777622587969,36.19,77055.86,50.7,-0.06367,6e-05,7.1134]
[1777622593224,36.18,77062.64,50.7,-0.06322,6e-05,7.07431]
[1777622593260,36.18,77062.64,50.7,-0.06322,6e-05,7.07431]
[1777622593323,36.18,77062.94,50.7,-0.06317,6e-05,7.07079]
[1777622599274,36.05,77060.0,50.7,-0.0627,6e-05,7.02925]
[1777622605089,35.85,77052.39,50.7,-0.06211,6e-05,6.9771]
[1777622610124,35.72,77052.57,50.7,-0.06143,6e-05,6.91719]
[1777622615565,35.66,77046.74,50.7,-0.06147,6e-05,6.91899]
[1777622615706,35.66,77046.74,50.7,-0.06147,6e-05,6.91899]
[1777622621201,35.56,77033.7,50.7,-0.06171,6e-05,6.939]
[1777622626240,35.51,77027.27,50.7,-0.06182,6e-05,6.94757]
[1777622631275,35.45,77025.35,50.7,-0.06165,6e-05,6.93295]
[1777622632037,35.45,77025.35,50.7,-0.06165,6e-05,6.93295]
[1777622637317,35.44,77031.92,50.7,-0.06118,6e-05,6.89191]
[1777622642355,35.43,77034.36,50.7,-0.06098,6e-05,6.87461]
[1777622644551,35.42,77035.14,50.7,-0.06092,6e-05,6.86965]
[1777622651418,35.41,77035.17,50.7,-0.06084,6e-05,6.86222]
[1777622656452,35.4,77035.32,50.7,-0.06078,6e-05,6.85698]
[1777622661488,35.39,77038.61,50.7,-0.06053,6e-05,6.8356]
[1777622666673,35.38,77045.88,50.7,-0.06006,6e-05,6.79474]
[1777622672566,35.37,77046.77,50.7,-0.05992,6e-05,6.7807]
[1777622676006,35.37,77047.29,50.7,-0.05987,6e-05,6.77646]
[1777622676593,35.36,77047.29,50.7,-0.05986,6e-05,6.7754]
[1777622679491,35.36,77047.18,50.7,-0.05986,6e-05,6.77541]
[1777622682244,35.36,77047.46,50.7,-0.05983,6e-05,6.77314]
[1777622686407,35.36,77049.48,50.7,-0.0597,6e-05,6.76171]
[1777622691698,35.36,77053.74,50.7,-0.05943,6e-05,6.73845]
[1777622696515,35.35,77052.22,50.7,-0.05951,6e-05,6.7454]
[1777622696733,35.35,77052.38,50.7,-0.0595,6e-05,6.74435]
[1777622700761,35.35,77066.22,50.7,-0.05867,6e-05,6.67097]
[1777622702485,35.35,77068.33,50.7,-0.05854,6e-05,6.65969]
[1777622702626,35.35,77068.33,50.7,-0.05854,6e-05,6.65969]
[1777622707634,35.34,77067.79,50.7,-0.05854,6e-05,6.65991]
[1777622709139,35.34,77068.08,50.7,-0.05851,6e-05,6.65742]
[1777622711199,35.34,77067.74,50.7,-0.05852,6e-05,6.65816]
[1777622716872,35.33,77072.43,50.7,-0.05821,6e-05,6.63097]
[1777622722915,35.32,77073.18,50.7,-0.05813,6e-05,6.62406]
[1777622723611,35.32,77073.18,50.7,-0.05813,6e-05,6.62406]
[1777622728956,35.32,77071.72,50.7,-0.05818,6e-05,6.62845]
[1777622729982,35.32,77071.72,50.7,-0.05818,6e-05,6.62845]
[1777622730628,35.31,77071.41,50.7,-0.0582,6e-05,6.62952]
[1777622730971,35.31,77071.29,50.7,-0.0582,6e-05,6.62962]
[1777622731300,35.31,77071.29,50.7,-0.0582,6e-05,6.62962]
[1777622737012,35.31,77071.23,50.7,-0.05818,6e-05,6.62647]
[1777622740021,35.31,77071.57,50.7,-0.05816,6e-05,6.62492]
[1777622745069,35.32,77078.21,50.7,-0.05778,6e-05,6.59179]
[1777622746484,35.32,77080.72,50.7,-0.05764,6e-05,6.57922]
[1777622746585,35.32,77080.72,50.7,-0.05764,6e-05,6.57938]
[1777622751228,35.31,77080.3,50.7,-0.05765,6e-05,6.58022]
[1777622757153,35.31,77079.12,50.7,-0.05768,6e-05,6.58312]
[1777622761326,35.31,77078.91,50.7,-0.05769,6e-05,6.5833]
[1777622767425,35.3,77078.73,50.7,-0.05766,6e-05,6.5811]
[1777622771291,35.29,77089.35,50.7,-0.05704,6e-05,6.52582]
[1777622777296,35.29,77087.17,50.7,-0.05713,6e-05,6.53421]
[1777622779619,35.29,77087.24,50.7,-0.05712,6e-05,6.53347]
[1777622779684,35.29,77087.24,50.7,-0.05712,6e-05,6.53347]
[1777622782370,35.29,77087.27,50.7,-0.05711,6e-05,6.53214]
[1777622789380,35.26,77087.03,50.7,-0.05697,6e-05,6.51992]
[1777622794416,35.25,77083.43,50.7,-0.05713,6e-05,6.53234]
[1777622799452,35.22,77080.51,50.7,-0.05711,6e-05,6.53049]
[1777622804486,35.2,77078.27,50.7,-0.05714,6e-05,6.53298]
[1777622809522,35.19,77080.04,50.7,-0.05702,6e-05,6.52214]
[1777622811352,35.19,77080.09,48.7,-0.05701,6e-05,6.52152]
[1777622816571,35.19,77085.18,48.7,-0.0567,6e-05,6.49375]
[1777622821609,35.18,77085.84,48.7,-0.05664,6e-05,6.4889]
[1777622826647,35.18,77087.36,48.7,-0.05654,6e-05,6.47978]
[1777622831682,35.18,77087.31,48.7,-0.05653,6e-05,6.47866]
[1777622836717,35.17,77087.22,48.7,-0.05652,6e-05,6.47781]
[1777622841787,35.17,77087.45,48.7,-0.05649,6e-05,6.47532]
[1777622847794,35.17,77087.24,48.7,-0.05649,6e-05,6.47481]
[1777622852829,35.17,77079.73,48.7,-0.05687,6e-05,6.50743]
[1777622857863,35.16,77077.86,48.7,-0.05696,6e-05,6.51536]
[1777622862899,35.16,77078.36,48.7,-0.05691,6e-05,6.51131]
[1777622867934,35.16,77078.26,48.7,-0.0569,6e-05,6.51031]
[1777622872969,35.15,77077.41,48.7,-0.05693,6e-05,6.51308]
[1777622878004,35.15,77080.33,48.7,-0.05675,6e-05,6.49686]
[1777622883039,35.15,77084.67,48.7,-0.05649,6e-05,6.47348]
[1777622888073,35.14,77085.65,48.7,-0.05642,6e-05,6.46729]
[1777622889227,35.14,77085.65,48.7,-0.05642,6e-05,6.46729]
[1777622889081,35.14,77097.88,48.7,-0.05572,6e-05,6.40562]
[1777622891603,35.14,77107.29,48.7,-0.0552,6e-05,6.35836]
[1777622892018,35.14,77107.29,48.7,-0.0552,6e-05,6.35836]
[1777622892102,35.14,77107.1,48.7,-0.05521,6e-05,6.35924]
[1777622897137,35.13,77108.53,48.7,-0.05509,6e-05,6.34851]
[1777622897631,35.13,77108.53,48.7,-0.05509,6e-05,6.34851]
[1777622898144,35.13,77108.64,48.7,-0.05507,6e-05,6.34726]
[1777622903573,35.13,77108.55,48.7,-0.05508,6e-05,6.34751]
[1777622906403,35.13,77108.27,48.7,-0.05509,6e-05,6.34871]
[1777622912242,35.13,77109.49,48.7,-0.05499,6e-05,6.33846]
[1777622912344,35.13,77109.49,48.7,-0.05499,6e-05,6.33846]
[1777622914038,35.13,77115.5,48.7,-0.05465,6e-05,6.30854]
[1777622919292,35.13,77118.75,48.7,-0.05448,6e-05,6.293]
[1777622924238,35.13,77121.6,48.7,-0.05433,6e-05,6.27931]
[1777622924258,35.13,77121.6,48.7,-0.05433,6e-05,6.27931]
[1777622924237,35.13,77121.5,48.7,-0.05433,6e-05,6.2799]
[1777622929651,35.13,77128.32,48.7,-0.05394,5e-05,6.24393]
[1777622935412,35.12,77126.97,48.7,-0.05397,5e-05,6.24677]
[1777622936917,35.12,77126.97,48.7,-0.05397,5e-05,6.24677]
[1777622937017,35.12,77127.47,48.7,-0.05393,5e-05,6.24321]
[1777622942461,35.12,77121.11,48.7,-0.05428,6e-05,6.27512]
[1777622947497,35.12,77123.61,48.7,-0.05415,5e-05,6.26309]
[1777622952531,35.12,77121.92,48.7,-0.05425,5e-05,6.27187]
[1777622957567,35.12,77122.19,48.7,-0.05424,5e-05,6.27092]
[1777622962631,35.12,77122.26,48.7,-0.05424,5e-05,6.27099]
[1777622967666,35.12,77119.69,48.7,-0.05438,6e-05,6.28413]
[1777622972700,35.12,77117.64,48.7,-0.05447,6e-05,6.29077]
[1777622981765,35.12,77118.09,48.7,-0.05445,6e-05,6.2891]
[1777622986799,35.12,77118.27,48.7,-0.05444,6e-05,6.2886]
[1777622991835,35.13,77118.29,48.7,-0.05445,6e-05,6.28892]
[1777622997877,35.13,77117.79,48.7,-0.05448,6e-05,6.29191]
[1777623003919,35.13,77117.88,48.7,-0.05448,6e-05,6.29197]
[1777623009961,35.13,77117.67,48.7,-0.0545,6e-05,6.29354]
[1777623014996,35.13,77119.21,48.7,-0.05442,6e-05,6.28638]
[1777623021108,35.13,77119.5,48.7,-0.05441,6e-05,6.28534]
[1777623021205,35.13,77119.29,48.7,-0.05442,6e-05,6.28658]
[1777623021683,35.13,77119.29,48.7,-0.05442,6e-05,6.28658]
[1777623023724,35.13,77119.33,48.7,-0.05441,6e-05,6.28528]
[1777623029094,35.12,77121.02,48.7,-0.05428,6e-05,6.27359]
[1777623032474,35.12,77121.07,48.7,-0.05423,5e-05,6.26784]
[1777623038157,35.11,77127.34,48.7,-0.05385,5e-05,6.23378]
[1777623039061,35.11,77127.34,48.7,-0.05385,5e-05,6.23378]
[1777623042544,35.11,77127.38,48.7,-0.05383,5e-05,6.2316]
[1777623048227,35.1,77134.7,48.7,-0.0534,5e-05,6.19277]
[1777623051106,35.1,77134.06,48.7,-0.05342,5e-05,6.19499]
[1777623056283,35.09,77131.22,48.7,-0.05354,5e-05,6.20603]
[1777623060905,35.09,77128.99,48.7,-0.05364,5e-05,6.215]
[1777623065282,35.08,77129.65,48.7,-0.05358,5e-05,6.20967]
[1777623070381,35.08,77130.76,48.7,-0.05349,5e-05,6.20115]
[1777623072238,35.08,77130.63,48.7,-0.05349,5e-05,6.20128]
[1777623077433,35.07,77139.06,48.7,-0.053,5e-05,6.15711]
[1777623082532,35.07,77140.29,48.7,-0.05292,5e-05,6.14931]
[1777623089517,35.06,77145.7,48.7,-0.05259,5e-05,6.11954]
[1777623094552,35.05,77150.26,48.7,-0.0523,5e-05,6.09141]
[1777623100594,35.05,77152.63,48.7,-0.05214,5e-05,6.0777]
[1777623103425,35.05,77155.34,48.7,-0.052,5e-05,6.06417]
[1777623103513,35.05,77157.13,48.7,-0.0519,5e-05,6.05512]
[1777623103859,35.05,77157.13,48.7,-0.0519,5e-05,6.05512]
[1777623103869,35.05,77157.13,48.7,-0.0519,5e-05,6.05512]
[1777623104347,35.05,77157.13,48.7,-0.0519,5e-05,6.05512]
[1777623107624,35.04,77157.83,48.7,-0.05185,5e-05,6.05038]
[1777623112295,35.04,77161.57,48.7,-0.05163,5e-05,6.03103]
[1777623117719,35.04,77164.56,48.7,-0.05145,5e-05,6.01447]
[1777623119074,35.04,77164.56,48.7,-0.05145,5e-05,6.01447]
[1777623124768,35.03,77169.48,48.7,-0.05117,5e-05,5.98879]
[1777623129803,35.03,77169.09,48.7,-0.05118,5e-05,5.98909]
[1777623134838,35.03,77168.79,48.7,-0.05118,5e-05,5.98921]
[1777623139872,35.02,77168.77,48.7,-0.05117,5e-05,5.98799]
[1777623144908,35.02,77171.3,48.7,-0.05102,5e-05,5.97454]
[1777623149147,35.02,77169.86,48.7,-0.05109,5e-05,5.98099]
[1777623154981,34.99,77168.98,48.7,-0.05095,5e-05,5.96703]
[1777623155542,34.99,77168.98,48.7,-0.05095,5e-05,5.96703]
[1777623155987,34.97,77169.06,48.7,-0.05088,5e-05,5.96009]
[1777623161023,34.94,77167.68,48.7,-0.05079,5e-05,5.95232]
[1777623163737,34.94,77167.57,48.7,-0.05079,5e-05,5.95162]
[1777623169079,34.85,77163.36,48.7,-0.05058,5e-05,5.93154]
[1777623174115,34.78,77162.77,48.7,-0.05027,5e-05,5.90248]
[1777623179150,34.76,77165.23,48.7,-0.05005,5e-05,5.88228]
[1777623184185,34.75,77165.56,48.7,-0.05,5e-05,5.87779]
[1777623190227,34.74,77165.05,48.7,-0.04999,5e-05,5.87686]
[1777623195262,34.74,77164.41,48.7,-0.04999,5e-05,5.87722]
[1777623201304,34.73,77161.8,48.7,-0.0501,5e-05,5.88658]
[1777623206339,34.73,77156.05,48.7,-0.05037,5e-05,5.91165]
[1777623211374,34.72,77156.02,48.7,-0.05031,5e-05,5.90531]
[1777623217416,34.71,77156.0,48.7,-0.05028,5e-05,5.90231]
[1777623223458,34.71,77156.0,48.7,-0.05025,5e-05,5.89937]
[1777623228493,34.7,77156.12,48.7,-0.05022,5e-05,5.89643]
[1777623233528,34.7,77156.28,48.7,-0.05018,5e-05,5.89337]
[1777623238563,34.69,77159.59,48.7,-0.04999,5e-05,5.87525]
[1777623240916,34.69,77160.71,48.7,-0.04992,5e-05,5.86904]
[1777623244724,34.69,77166.75,48.7,-0.04959,5e-05,5.83852]
[1777623249676,34.68,77169.81,48.7,-0.04942,5e-05,5.82245]
[1777623255682,34.68,77171.84,48.7,-0.04929,5e-05,5.81034]
[1777623260717,34.67,77165.1,48.7,-0.04962,5e-05,5.8407]
[1777623266306,34.67,77166.14,48.7,-0.04954,5e-05,5.834]
[1777623266407,34.67,77165.24,48.7,-0.04958,5e-05,5.83748]
[1777623272747,34.67,77165.47,48.7,-0.04958,5e-05,5.83731]
[1777623277991,34.67,77168.21,48.7,-0.04942,5e-05,5.82183]
[1777623278202,34.67,77168.21,48.7,-0.04942,5e-05,5.82183]
[1777623278453,34.67,77168.21,48.7,-0.04942,5e-05,5.82183]
[1777623278539,34.67,77168.21,48.7,-0.04942,5e-05,5.82183]
[1777623278666,34.67,77170.44,48.7,-0.04931,5e-05,5.81164]
[1777623279409,34.67,77213.89,48.7,-0.04711,5e-05,5.60587]
[1777623279683,34.67,77213.89,48.7,-0.04711,5e-05,5.60587]
[1777623279848,34.67,77213.89,48.7,-0.04711,5e-05,5.60587]
[1777623280073,34.67,77233.38,48.7,-0.04615,5e-05,5.51527]
[1777623282728,34.67,77230.31,48.7,-0.0463,5e-05,5.5301]
[1777623283981,34.68,77233.79,48.7,-0.04614,5e-05,5.5146]
[1777623284084,34.68,77233.79,48.7,-0.04614,5e-05,5.5146]
[1777623285822,34.68,77230.61,48.7,-0.04631,5e-05,5.53052]
[1777623286251,34.68,77230.61,48.7,-0.04631,5e-05,5.53052]
[1777623286258,34.68,77229.68,48.7,-0.04636,5e-05,5.53602]
[1777623292599,34.68,77232.69,48.7,-0.04622,5e-05,5.52234]
[1777623294335,34.68,77231.58,48.7,-0.04628,5e-05,5.52774]
[1777623299996,34.68,77236.27,48.7,-0.04605,5e-05,5.50665]
[1777623305031,34.69,77234.22,48.7,-0.04616,5e-05,5.5168]
[1777623310066,34.69,77228.21,48.7,-0.04646,5e-05,5.54503]
[1777623315368,34.69,77228.01,48.7,-0.04647,5e-05,5.5462]
[1777623319129,34.69,77215.92,48.7,-0.04707,5e-05,5.60257]
[1777623324167,34.69,77211.66,48.7,-0.04728,5e-05,5.62229]
[1777623329202,34.69,77212.31,48.7,-0.04725,5e-05,5.61901]
[1777623334237,34.69,77211.88,48.7,-0.04724,5e-05,5.6171]
[1777623339272,34.68,77211.48,48.7,-0.04725,5e-05,5.61872]
[1777623341511,34.68,77211.07,48.7,-0.04727,5e-05,5.62059]
[1777623345175,34.68,77220.03,48.7,-0.04683,5e-05,5.57862]
[1777623345681,34.68,77220.03,48.7,-0.04683,5e-05,5.57862]
[1777623345715,34.68,77241.38,48.7,-0.04578,5e-05,5.47974]
[1777623345999,34.68,77241.38,48.7,-0.04578,5e-05,5.47974]
[1777623346354,34.68,77253.65,48.7,-0.04519,5e-05,5.42345]
[1777623347214,34.68,77253.65,48.7,-0.04519,5e-05,5.42345]
[1777623347360,34.68,77240.46,48.7,-0.04582,5e-05,5.48367]
[1777623348368,34.68,77256.22,48.7,-0.04506,5e-05,5.41155]
[1777623351072,34.69,77266.62,48.7,-0.04457,5e-05,5.36483]
[1777623351725,34.69,77266.62,48.7,-0.04457,5e-05,5.36483]
[1777623351829,34.69,77266.62,48.7,-0.04457,5e-05,5.36483]
[1777623351656,34.69,77290.41,48.7,-0.04346,5e-05,5.25788]
[1777623352140,34.69,77290.41,48.7,-0.04346,5e-05,5.25788]
[1777623352717,34.69,77290.41,48.7,-0.04346,5e-05,5.25788]
[1777623352825,34.69,77313.97,48.7,-0.04237,5e-05,5.15303]
[1777623353383,34.69,77313.97,48.7,-0.04237,5e-05,5.15303]
[1777623353514,34.69,77313.97,48.7,-0.04237,5e-05,5.15303]
[1777623353554,34.69,77332.33,48.7,-0.04154,4e-05,5.07255]
[1777623354601,34.69,77332.33,48.7,-0.04154,4e-05,5.07255]
[1777623354665,34.69,77342.16,48.7,-0.04111,4e-05,5.03029]
[1777623355727,34.69,77342.16,48.7,-0.04111,4e-05,5.03029]
[1777623357890,34.69,77336.12,48.7,-0.04139,4e-05,5.05739]
[1777623357901,34.69,77336.12,48.7,-0.04139,4e-05,5.05739]
[1777623357950,34.69,77336.12,48.7,-0.04139,4e-05,5.05739]
[1777623358138,34.69,77336.12,48.7,-0.04139,4e-05,5.05739]
[1777623358207,34.69,77336.12,48.7,-0.04139,4e-05,5.05739]
[1777623361136,34.69,77333.91,48.7,-0.04149,4e-05,5.06732]
[1777623365288,34.69,77332.98,48.7,-0.04153,4e-05,5.07174]
[1777623365318,34.69,77332.98,48.7,-0.04153,4e-05,5.07174]
[1777623365387,34.69,77332.98,48.7,-0.04153,4e-05,5.07174]
[1777623366509,34.69,77351.22,48.7,-0.04072,4e-05,4.99259]
[1777623368094,34.69,77355.64,48.7,-0.04053,4e-05,4.97369]
[1777623370756,34.69,77359.21,48.7,-0.04038,4e-05,4.95878]
[1777623371215,34.69,77359.09,48.7,-0.04039,4e-05,4.95955]
[1777623371237,34.69,77359.09,48.7,-0.04039,4e-05,4.95955]
[1777623372812,34.7,77361.4,48.7,-0.04029,4e-05,4.95011]
[1777623373226,34.7,77361.4,48.7,-0.04029,4e-05,4.95011]
[1777623373282,34.7,77361.4,48.7,-0.04029,4e-05,4.95011]
[1777623373553,34.7,77361.4,48.7,-0.04029,4e-05,4.95011]
[1777623378595,34.7,77365.71,48.7,-0.04012,4e-05,4.93332]
[1777623383629,34.7,77362.21,48.7,-0.04029,4e-05,4.94971]
[1777623388665,34.71,77360.35,48.7,-0.04038,4e-05,4.95893]
[1777623393702,34.71,77357.86,48.7,-0.04047,4e-05,4.96734]
[1777623398738,34.71,77357.55,48.7,-0.0405,4e-05,4.96979]
[1777623403774,34.71,77359.04,48.7,-0.04045,4e-05,4.96448]
[1777623404220,34.71,77359.04,48.7,-0.04045,4e-05,4.96448]
[1777623408147,34.71,77344.98,48.7,-0.04107,4e-05,5.02588]
[1777623414038,34.72,77340.29,48.7,-0.04129,4e-05,5.04692]
[1777623414041,34.72,77340.29,48.7,-0.04129,4e-05,5.04692]
[1777623419347,34.72,77339.33,48.7,-0.04134,4e-05,5.05167]
[1777623424927,34.72,77339.89,48.7,-0.04132,4e-05,5.04986]
[1777623429962,34.72,77337.28,48.7,-0.04144,4e-05,5.06165]
[1777623434998,34.72,77336.84,48.7,-0.04146,4e-05,5.06394]
[1777623440033,34.72,77333.75,48.7,-0.0416,4e-05,5.07779]
[1777623445557,34.72,77331.83,48.7,-0.04169,4e-05,5.08638]
[1777623451110,34.72,77330.84,48.7,-0.04171,4e-05,5.08746]
[1777623456827,34.72,77329.4,48.7,-0.04178,5e-05,5.09393]
[1777623458159,34.72,77344.29,48.7,-0.04111,4e-05,5.02905]
[1777623462488,34.72,77342.67,48.7,-0.04119,4e-05,5.03647]
[1777623462590,34.72,77339.77,48.7,-0.04132,4e-05,5.04938]
[1777623468228,34.72,77340.52,48.7,-0.04126,4e-05,5.04377]
[1777623472738,34.72,77339.9,48.7,-0.04128,4e-05,5.04531]
[1777623472839,34.72,77339.73,48.7,-0.04128,4e-05,5.04567]
[1777623478299,34.72,77339.21,48.7,-0.04131,4e-05,5.04874]
[1777623481707,34.72,77337.47,48.7,-0.0414,4e-05,5.05659]
[1777623487363,34.72,77337.18,48.7,-0.04142,4e-05,5.05865]
[1777623492398,34.72,77337.68,48.7,-0.0414,4e-05,5.05697]
[1777623497433,34.72,77336.89,48.7,-0.04144,4e-05,5.06094]
[1777623502467,34.72,77337.56,48.7,-0.04142,4e-05,5.05859]
[1777623507502,34.72,77335.67,48.7,-0.04151,4e-05,5.06744]
[1777623512538,34.73,77334.96,48.7,-0.04152,4e-05,5.06765]
[1777623517573,34.73,77336.48,48.7,-0.04146,4e-05,5.06161]
[1777623522608,34.73,77336.02,48.7,-0.04148,4e-05,5.06421]
[1777623527643,34.73,77338.5,48.7,-0.04138,4e-05,5.05393]
[1777623532678,34.73,77338.71,48.7,-0.04137,4e-05,5.05356]
[1777623537713,34.73,77334.78,48.7,-0.04155,4e-05,5.07111]
[1777623542748,34.73,77334.76,48.7,-0.04156,4e-05,5.07147]
[1777623547782,34.73,77330.98,48.7,-0.04173,5e-05,5.08817]
[1777623552818,34.73,77329.8,48.7,-0.04178,5e-05,5.09341]
[1777623557853,34.73,77328.82,48.7,-0.04183,5e-05,5.09768]
[1777623562887,34.73,77331.81,48.7,-0.04169,4e-05,5.08461]
[1777623562958,34.73,77331.81,48.7,-0.04169,4e-05,5.08461]
[1777623568930,34.73,77330.95,48.7,-0.04173,5e-05,5.08844]
[1777623573964,34.73,77331.76,48.7,-0.04167,4e-05,5.08144]
[1777623580009,34.73,77332.6,48.7,-0.04163,4e-05,5.07788]
[1777623585042,34.73,77332.42,48.7,-0.04164,4e-05,5.07879]
[1777623590077,34.73,77331.98,48.7,-0.04166,4e-05,5.08084]
[1777623595112,34.74,77331.36,48.7,-0.04169,4e-05,5.08365]
[1777623600147,34.74,77331.25,48.7,-0.0417,4e-05,5.08429]
[1777623605182,34.74,77331.4,48.7,-0.04169,4e-05,5.0838]
[1777623610217,34.74,77331.81,48.7,-0.04168,4e-05,5.08222]
[1777623615252,34.74,77332.1,48.7,-0.04167,4e-05,5.08122]
[1777623618273,34.74,77348.54,48.7,-0.04093,4e-05,5.00984]
[1777623620797,34.74,77348.19,48.7,-0.04095,4e-05,5.01149]
[1777623620830,34.74,77348.19,48.7,-0.04095,4e-05,5.01149]
[1777623623015,34.74,77367.91,48.7,-0.04009,4e-05,4.92702]
[1777623623220,34.74,77367.91,48.7,-0.04009,4e-05,4.92702]
[1777623623313,34.74,77367.91,48.7,-0.04009,4e-05,4.92702]
[1777623623566,34.74,77381.79,48.7,-0.03949,4e-05,4.86831]
[1777623625322,34.74,77395.81,48.7,-0.0389,4e-05,4.80937]
[1777623630357,34.8,77385.25,48.7,-0.03958,4e-05,4.87725]
[1777623635393,34.8,77390.64,48.7,-0.03935,4e-05,4.85335]
[1777623640428,34.81,77383.89,48.7,-0.03966,4e-05,4.88384]
[1777623645463,34.82,77389.93,48.7,-0.03945,4e-05,4.86323]
[1777623648011,34.83,77392.75,48.7,-0.03936,4e-05,4.85499]
[1777623648486,34.83,77393.34,48.7,-0.03936,4e-05,4.85443]
[1777623653543,34.82,77392.17,48.7,-0.03938,4e-05,4.85681]
[1777623654543,34.82,77377.7,48.7,-0.04,4e-05,4.9179]
[1777623658202,34.82,77374.64,48.7,-0.04012,4e-05,4.93]
[1777623661760,34.82,77373.05,48.7,-0.04018,4e-05,4.9358]
[1777623661823,34.82,77371.6,48.7,-0.04024,4e-05,4.94167]
[1777623662099,34.82,77371.6,48.7,-0.04024,4e-05,4.94167]
[1777623662656,34.82,77371.6,48.7,-0.04024,4e-05,4.94167]
[1777623662662,34.82,77364.5,48.7,-0.04056,4e-05,4.97312]
[1777623664858,34.82,77362.42,48.7,-0.04066,4e-05,4.98225]
[1777623664870,34.82,77361.56,48.7,-0.0407,4e-05,4.98611]
[1777623666771,34.82,77358.06,48.7,-0.04086,4e-05,5.00211]
[1777623666865,34.83,77353.8,48.7,-0.04106,4e-05,5.0214]
[1777623672669,34.83,77347.97,48.7,-0.04132,4e-05,5.04717]
[1777623673238,34.83,77347.97,48.7,-0.04132,4e-05,5.04717]
[1777623673328,34.83,77347.97,48.7,-0.04132,4e-05,5.04717]
[1777623673402,34.83,77347.97,48.7,-0.04132,4e-05,5.04717]
[1777623673485,34.83,77347.97,48.7,-0.04132,4e-05,5.04717]
[1777623680762,34.83,77347.34,48.7,-0.04135,4e-05,5.05024]
[1777623681798,34.83,77346.79,48.7,-0.04138,4e-05,5.0527]
[1777623687774,34.83,77341.41,48.7,-0.04162,4e-05,5.07642]
[1777623692809,34.83,77347.36,48.7,-0.04133,4e-05,5.04736]
[1777623697843,34.83,77347.31,48.7,-0.04134,4e-05,5.04797]
[1777623702879,34.83,77355.12,48.7,-0.041,4e-05,5.01469]
[1777623707917,34.83,77356.69,48.7,-0.04093,4e-05,5.00853]
[1777623709151,34.83,77357.86,48.7,-0.04088,4e-05,5.00362]
[1777623709931,34.83,77362.03,48.7,-0.0407,4e-05,4.98521]
[1777623714966,34.83,77372.06,48.7,-0.04024,4e-05,4.94042]
[1777623720004,34.82,77373.77,48.7,-0.04015,4e-05,4.93149]
[1777623725036,34.82,77367.68,48.7,-0.0404,4e-05,4.95581]
[1777623730071,34.82,77375.84,48.7,-0.04003,4e-05,4.91936]
[1777623735106,34.81,77374.51,48.7,-0.04007,4e-05,4.92355]
[1777623739134,34.81,77362.54,48.7,-0.04058,4e-05,4.97353]
[1777623744169,34.81,77358.83,48.7,-0.04072,4e-05,4.9875]
[1777623746608,34.8,77358.74,48.7,-0.04072,4e-05,4.98748]
[1777623752258,34.8,77358.04,48.7,-0.0407,4e-05,4.98457]
[1777623758266,34.79,77375.56,48.7,-0.03991,4e-05,4.90695]
[1777623763302,34.79,77384.58,48.7,-0.03951,4e-05,4.86732]
[1777623768337,34.79,77389.38,48.7,-0.03929,4e-05,4.84593]
[1777623773372,34.78,77398.5,48.7,-0.03889,4e-05,4.8064]
[1777623778407,34.78,77399.87,48.7,-0.03883,4e-05,4.79982]
[1777623783442,34.78,77402.52,48.7,-0.03871,4e-05,4.78804]
[1777623788477,34.78,77404.72,48.7,-0.03861,4e-05,4.77827]
[1777623793512,34.78,77402.33,48.7,-0.03871,4e-05,4.78783]
[1777623798547,34.78,77392.88,48.7,-0.0391,4e-05,4.82687]
[1777623803584,34.77,77384.26,48.7,-0.03946,4e-05,4.86231]
[1777623808619,34.77,77380.99,48.7,-0.03959,4e-05,4.87504]
[1777623813654,34.77,77380.24,48.7,-0.03958,4e-05,4.87351]
[1777623818689,34.77,77379.88,48.7,-0.03958,4e-05,4.87381]
[1777623823349,34.76,77384.07,48.7,-0.03939,4e-05,4.85503]
[1777623828759,34.76,77386.58,48.7,-0.03927,4e-05,4.84315]
[1777623832748,34.76,77385.12,48.7,-0.03933,4e-05,4.84872]
[1777623837822,34.76,77396.48,48.7,-0.03884,4e-05,4.79976]
[1777623842857,34.76,77391.32,48.7,-0.03905,4e-05,4.82083]
[1777623847892,34.75,77399.58,48.7,-0.03869,4e-05,4.78539]
[1777623849391,34.75,77399.19,48.7,-0.03871,4e-05,4.78695]
[1777623854941,34.75,77402.34,48.7,-0.03857,4e-05,4.77331]
[1777623859976,34.75,77402.4,48.7,-0.03857,4e-05,4.77279]
[1777623866020,34.75,77401.57,48.7,-0.0386,4e-05,4.77586]
[1777623871055,34.75,77406.59,48.7,-0.03836,4e-05,4.75115]
[1777623871987,34.75,77406.59,48.7,-0.03836,4e-05,4.75115]
[1777623872000,34.75,77406.59,48.7,-0.03836,4e-05,4.75115]
[1777623872163,34.75,77406.59,48.7,-0.03836,4e-05,4.75115]
[1777623872387,34.75,77406.59,48.7,-0.03836,4e-05,4.75115]
[1777623872419,34.75,77406.59,48.7,-0.03836,4e-05,4.75115]
[1777623872633,34.75,77413.2,48.7,-0.03808,4e-05,4.72353]
[1777623873061,34.75,77413.2,48.7,-0.03808,4e-05,4.72353]
[1777623873114,34.75,77413.2,48.7,-0.03808,4e-05,4.72353]
[1777623873136,34.75,77452.93,48.7,-0.03645,4e-05,4.56009]
[1777623873460,34.75,77452.93,48.7,-0.03645,4e-05,4.56009]
[1777623873526,34.75,77452.93,48.7,-0.03645,4e-05,4.56009]
[1777623873655,34.75,77452.93,48.7,-0.03645,4e-05,4.56009]
[1777623874087,34.75,77452.93,48.7,-0.03645,4e-05,4.56009]
[1777623874251,34.75,77474.11,48.7,-0.0356,4e-05,4.47396]
[1777623875720,34.75,77465.87,48.7,-0.03593,4e-05,4.5071]
[1777623876301,34.75,77463.75,48.7,-0.03601,4e-05,4.5156]
[1777623876432,34.75,77463.75,48.7,-0.03601,4e-05,4.5156]
[1777623877763,34.75,77465.74,48.7,-0.03593,4e-05,4.50702]
[1777623878563,34.75,77468.16,48.7,-0.03582,4e-05,4.49674]
[1777623878656,34.75,77468.16,48.7,-0.03582,4e-05,4.49674]
[1777623878903,34.75,77468.16,48.7,-0.03582,4e-05,4.49674]
[1777623878962,34.75,77468.16,48.7,-0.03582,4e-05,4.49674]
[1777623879725,34.75,77473.89,48.7,-0.03559,4e-05,4.4732]
[1777623881792,34.74,77480.73,48.7,-0.03531,4e-05,4.4449]
[1777623882599,34.74,77481.12,48.7,-0.03529,4e-05,4.44291]
[1777623882604,34.74,77481.12,48.7,-0.03529,4e-05,4.44291]
[1777623886333,34.74,77472.36,48.7,-0.03562,4e-05,4.47621]
[1777623890119,34.73,77474.12,48.7,-0.03554,4e-05,4.46768]
[1777623890212,34.73,77472.92,48.7,-0.03558,4e-05,4.47202]
[1777623895248,34.74,77480.98,48.7,-0.03529,4e-05,4.44201]
[1777623897020,34.74,77481.11,48.7,-0.03529,4e-05,4.44195]
[1777623900282,34.74,77463.35,48.7,-0.036,4e-05,4.51492]
[1777623902584,34.75,77459.96,48.7,-0.03615,4e-05,4.52929]
[1777623905751,34.75,77439.94,48.7,-0.03696,4e-05,4.61154]
[1777623911960,34.75,77434.0,48.7,-0.03721,4e-05,4.63671]
[1777623918124,34.75,77426.21,48.7,-0.03754,4e-05,4.66961]
[1777623923445,34.75,77430.43,48.7,-0.03738,4e-05,4.65313]
[1777623928480,34.75,77428.02,48.7,-0.03748,4e-05,4.66381]
[1777623933557,34.76,77435.75,48.7,-0.03714,4e-05,4.62922]
[1777623933595,34.76,77435.75,48.7,-0.03714,4e-05,4.62922]
[1777623939557,34.76,77439.34,48.7,-0.03701,4e-05,4.61598]
[1777623944592,34.76,77431.17,48.7,-0.03736,4e-05,4.65059]
[1777623949630,34.76,77435.68,48.7,-0.03718,4e-05,4.63285]
[1777623954665,34.77,77435.84,48.7,-0.03718,4e-05,4.63313]
[1777623959700,34.77,77435.8,48.7,-0.03719,4e-05,4.63424]
[1777623964738,34.77,77426.92,48.7,-0.03757,4e-05,4.67163]
[1777623964801,34.77,77426.92,48.7,-0.03757,4e-05,4.67163]
[1777623970779,34.77,77419.63,48.7,-0.03788,4e-05,4.70246]
[1777623975815,34.77,77428.34,48.7,-0.03752,4e-05,4.66707]
[1777623980851,34.78,77429.77,48.7,-0.03747,4e-05,4.66199]
[1777623985887,34.78,77429.43,48.7,-0.03749,4e-05,4.66412]
[1777623990922,34.78,77422.43,48.7,-0.03779,4e-05,4.69367]
[1777623991795,34.78,77422.43,48.7,-0.03779,4e-05,4.69367]
[1777623996964,34.78,77415.56,48.7,-0.03805,4e-05,4.71904]
[1777623999985,34.78,77431.99,48.7,-0.03737,4e-05,4.6513]
[1777624005021,34.78,77433.72,48.7,-0.03731,4e-05,4.6451]
[1777624010130,34.78,77433.44,48.7,-0.03733,4e-05,4.647]
[1777624015746,34.79,77433.79,48.7,-0.03732,4e-05,4.64652]
[1777624016125,34.79,77433.79,48.7,-0.03732,4e-05,4.64652]
[1777624016801,34.79,77436.97,48.7,-0.0372,4e-05,4.63362]
[1777624016849,34.79,77436.97,48.7,-0.0372,4e-05,4.63362]
[1777624019873,34.79,77444.29,48.7,-0.0369,4e-05,4.60428]
[1777624020253,34.79,77444.29,48.7,-0.0369,4e-05,4.60428]
[1777624022140,34.79,77423.49,48.7,-0.03776,4e-05,4.69036]
[1777624027175,34.79,77426.29,48.7,-0.03765,4e-05,4.67926]
[1777624031263,34.79,77430.58,48.7,-0.03748,4e-05,4.66191]
[1777624036295,34.81,77444.06,48.7,-0.03702,4e-05,4.61613]
[1777624040572,34.84,77447.14,48.7,-0.03699,4e-05,4.61325]
[1777624043594,34.85,77446.77,48.7,-0.03704,4e-05,4.61886]
[1777624049329,34.85,77442.45,48.7,-0.03725,4e-05,4.63945]
[1777624051025,34.85,77442.43,48.7,-0.03725,4e-05,4.63969]
[1777624056378,34.86,77437.63,48.7,-0.03743,4e-05,4.65688]
[1777624061412,34.86,77437.92,48.7,-0.03743,4e-05,4.65634]
[1777624066448,34.86,77438.13,48.7,-0.03742,4e-05,4.65617]
[1777624071482,34.86,77434.45,48.7,-0.03758,4e-05,4.67201]
[1777624076180,34.86,77432.3,48.7,-0.03767,4e-05,4.6812]
[1777624081553,34.86,77424.99,48.7,-0.03798,4e-05,4.71198]
[1777624086587,34.86,77428.68,48.7,-0.03783,4e-05,4.69706]
[1777624091623,34.87,77428.74,48.7,-0.03783,4e-05,4.69722]
[1777624092579,34.87,77428.74,48.7,-0.03783,4e-05,4.69722]
[1777624098655,34.87,77427.33,48.7,-0.0379,4e-05,4.70354]
[1777624102245,34.87,77422.99,48.7,-0.03808,4e-05,4.72181]
[1777624103124,34.87,77422.99,48.7,-0.03808,4e-05,4.72187]
[1777624103133,34.87,77441.34,48.7,-0.03732,4e-05,4.6462]
[1777624108871,34.87,77445.59,48.7,-0.03716,4e-05,4.62959]
[1777624114446,34.87,77446.28,48.7,-0.03712,4e-05,4.62454]
[1777624120829,34.88,77447.07,48.7,-0.0371,4e-05,4.62272]
[1777624125864,34.88,77446.58,48.7,-0.03713,4e-05,4.62567]
[1777624126531,34.88,77446.58,48.7,-0.03713,4e-05,4.62567]
[1777624131906,34.88,77446.71,48.7,-0.03714,4e-05,4.62645]
[1777624136992,34.88,77446.46,48.7,-0.03715,4e-05,4.62841]
[1777624142027,34.89,77444.17,48.7,-0.03726,4e-05,4.63868]
[1777624148069,34.89,77444.36,48.7,-0.03726,4e-05,4.63894]
[1777624153103,34.89,77443.72,48.7,-0.03729,4e-05,4.6424]
[1777624158331,34.89,77433.93,48.7,-0.0377,4e-05,4.6832]
[1777624164181,34.89,77444.22,48.7,-0.03729,4e-05,4.6419]
[1777624168209,34.9,77431.26,48.7,-0.03783,4e-05,4.69578]
[1777624172405,34.9,77434.25,48.7,-0.03768,4e-05,4.6803]
[1777624175287,34.9,77421.94,48.7,-0.03819,4e-05,4.73146]
[1777624178627,34.9,77416.63,48.7,-0.03842,4e-05,4.75353]
[1777624179825,34.9,77415.97,48.7,-0.03844,4e-05,4.75626]
[1777624185328,34.9,77418.23,48.7,-0.03835,4e-05,4.7468]
[1777624190363,34.9,77418.34,48.7,-0.03834,4e-05,4.74638]
[1777624195398,34.9,77417.13,48.7,-0.0384,4e-05,4.75151]
[1777624200433,34.9,77417.22,48.7,-0.03839,4e-05,4.75119]
[1777624205468,34.9,77416.63,48.7,-0.03842,4e-05,4.75375]
[1777624210502,34.9,77423.19,48.7,-0.03814,4e-05,4.72662]
[1777624213005,34.9,77423.07,48.7,-0.03815,4e-05,4.72726]
[1777624218559,34.9,77434.61,48.7,-0.03768,4e-05,4.68025]
[1777624219537,34.9,77434.61,48.7,-0.03768,4e-05,4.68025]
[1777624224601,34.9,77437.13,48.7,-0.03758,4e-05,4.67071]
[1777624229637,34.9,77435.91,48.7,-0.03764,4e-05,4.67643]
[1777624231107,34.9,77435.91,48.7,-0.03764,4e-05,4.67643]
[1777624236685,34.9,77431.44,48.7,-0.03781,4e-05,4.69218]
[1777624241721,34.91,77427.54,48.7,-0.03797,4e-05,4.70879]
[1777624244156,34.91,77426.36,48.7,-0.03802,4e-05,4.71375]
[1777624249776,34.91,77421.21,48.7,-0.03824,4e-05,4.73551]
[1777624255411,34.91,77422.26,48.7,-0.0382,4e-05,4.73133]
[1777624258374,34.91,77416.37,48.7,-0.03845,4e-05,4.75594]
[1777624263875,34.91,77411.16,48.7,-0.03867,4e-05,4.77761]
[1777624268942,34.91,77414.12,48.7,-0.03854,4e-05,4.76514]
[1777624271401,34.91,77413.46,48.7,-0.03857,4e-05,4.76787]
[1777624272505,34.91,77413.17,48.7,-0.03858,4e-05,4.76905]
[1777624273092,34.91,77411.46,48.7,-0.03865,4e-05,4.77618]
[1777624274207,34.91,77410.58,48.7,-0.03869,4e-05,4.77983]
[1777624279284,34.91,77409.04,48.7,-0.03875,4e-05,4.78616]
[1777624286029,34.91,77409.35,48.7,-0.03874,4e-05,4.78447]
[1777624291064,34.9,77410.83,48.7,-0.03864,4e-05,4.77462]
[1777624296100,34.9,77411.37,48.7,-0.03862,4e-05,4.77221]
[1777624301135,34.9,77411.16,48.7,-0.03863,4e-05,4.77295]
[1777624306174,34.9,77409.13,48.7,-0.03871,4e-05,4.78129]
[1777624308389,34.9,77409.48,48.7,-0.0387,4e-05,4.77979]
[1777624314230,34.9,77420.47,48.7,-0.03824,4e-05,4.73407]
[1777624319265,34.9,77419.23,48.7,-0.03829,4e-05,4.73928]
[1777624325307,34.9,77418.44,48.7,-0.03832,4e-05,4.74245]
[1777624330684,34.9,77423.78,48.7,-0.0381,4e-05,4.72024]
[1777624330723,34.9,77423.78,48.7,-0.0381,4e-05,4.72024]
[1777624340412,34.9,77420.06,48.7,-0.03825,4e-05,4.73577]
[1777624345447,34.9,77418.15,48.7,-0.03833,4e-05,4.74368]
[1777624350482,34.9,77417.5,48.7,-0.03836,4e-05,4.74634]
[1777624355517,34.9,77418.17,48.7,-0.03831,4e-05,4.74014]
[1777624358538,34.9,77432.1,48.7,-0.03773,4e-05,4.68253]
[1777624363573,34.91,77431.81,48.7,-0.03775,4e-05,4.68429]
[1777624367655,34.91,77428.01,48.7,-0.03791,4e-05,4.70025]
[1777624373643,34.91,77426.32,48.7,-0.03798,4e-05,4.70767]
[1777624376198,34.91,77424.18,48.7,-0.03807,4e-05,4.71665]
[1777624381699,34.91,77424.83,48.7,-0.03805,4e-05,4.71423]
[1777624386734,34.91,77424.15,48.7,-0.03808,4e-05,4.71728]
[1777624391769,34.91,77423.97,48.7,-0.03809,4e-05,4.71825]
[1777624396804,34.91,77424.36,48.7,-0.03807,4e-05,4.71687]
[1777624402847,34.91,77425.89,48.7,-0.03801,4e-05,4.71088]
[1777624407882,34.91,77425.73,48.7,-0.03802,4e-05,4.71183]
[1777624412917,34.91,77425.2,48.7,-0.03802,4e-05,4.71087]
[1777624417953,34.91,77423.52,48.7,-0.03809,4e-05,4.71813]
[1777624422988,34.91,77419.66,48.7,-0.03826,4e-05,4.73436]
[1777624428023,34.91,77416.95,48.7,-0.03837,4e-05,4.74571]
[1777624433058,34.91,77418.61,48.7,-0.0383,4e-05,4.73886]
[1777624438093,34.91,77421.71,48.7,-0.03817,4e-05,4.72615]
[1777624443128,34.91,77420.88,48.7,-0.03821,4e-05,4.72982]
[1777624448163,34.91,77421.55,48.7,-0.03818,4e-05,4.72724]
[1777624453198,34.92,77422.91,48.7,-0.03813,4e-05,4.72182]
[1777624458233,34.92,77421.63,48.7,-0.03819,4e-05,4.72743]
[1777624463268,34.92,77417.13,48.7,-0.03838,4e-05,4.74628]
[1777624468305,34.92,77411.64,48.7,-0.03861,4e-05,4.76918]
[1777624473339,34.92,77410.77,48.7,-0.03862,4e-05,4.76926]
[1777624478631,34.92,77412.76,48.7,-0.03853,4e-05,4.7609]
[1777624478633,34.92,77412.76,48.7,-0.03853,4e-05,4.7609]
[1777624479895,34.92,77410.86,48.7,-0.03861,4e-05,4.7688]
[1777624486431,34.92,77409.17,48.7,-0.03868,4e-05,4.77567]
[1777624491466,34.92,77410.36,48.7,-0.03863,4e-05,4.77055]
[1777624496501,34.91,77410.28,48.7,-0.03863,4e-05,4.77074]
[1777624501536,34.91,77397.54,48.7,-0.03917,4e-05,4.82394]
[1777624506801,34.91,77393.31,48.7,-0.03934,4e-05,4.84125]
[1777624512616,34.91,77389.96,48.7,-0.03948,4e-05,4.85424]
[1777624517651,34.91,77395.8,48.7,-0.03922,4e-05,4.82872]
[1777624522686,34.91,77397.51,48.7,-0.03914,4e-05,4.82092]
[1777624527721,34.91,77397.31,48.7,-0.03914,4e-05,4.82121]
[1777624532756,34.9,77396.49,48.7,-0.03915,4e-05,4.82068]
[1777624537792,34.9,77390.26,48.7,-0.03941,4e-05,4.84633]
[1777624542826,34.9,77388.53,48.7,-0.03947,4e-05,4.85289]
[1777624547862,34.9,77390.71,48.7,-0.03937,4e-05,4.84292]
[1777624552897,34.9,77390.78,48.7,-0.03936,4e-05,4.84194]
[1777624557931,34.9,77388.24,48.7,-0.03946,4e-05,4.85196]
[1777624562967,34.89,77381.23,48.7,-0.03976,4e-05,4.88079]
[1777624568003,34.89,77372.62,48.7,-0.04012,4e-05,4.91636]
[1777624573040,34.89,77365.76,48.7,-0.04041,4e-05,4.94442]
[1777624578837,34.88,77363.11,48.7,-0.04051,4e-05,4.95434]
[1777624584117,34.88,77362.03,48.7,-0.04054,4e-05,4.95726]
[1777624589151,34.88,77360.75,48.7,-0.04058,4e-05,4.96135]
[1777624594187,34.87,77364.2,48.7,-0.04037,4e-05,4.93962]
[1777624599222,34.86,77363.15,48.7,-0.04038,4e-05,4.94087]
[1777624604256,34.86,77360.67,48.7,-0.04048,4e-05,4.95036]
[1777624609292,34.86,77362.31,48.7,-0.04039,4e-05,4.94221]
[1777624614334,34.85,77362.79,48.7,-0.04036,4e-05,4.93913]
[1777624619369,34.85,77358.97,48.7,-0.04052,4e-05,4.95447]
[1777624624404,34.85,77361.07,48.7,-0.04041,4e-05,4.94408]
[1777624629440,34.85,77371.19,48.7,-0.03996,4e-05,4.90001]
[1777624634474,34.84,77371.19,48.7,-0.03996,4e-05,4.89929]
[1777624639512,34.84,77370.66,48.7,-0.03997,4e-05,4.90086]
[1777624646561,34.84,77369.01,48.7,-0.04003,4e-05,4.90687]
[1777624651596,34.84,77372.77,48.7,-0.03984,4e-05,4.88664]
[1777624656631,34.84,77373.44,48.7,-0.0398,4e-05,4.88325]
[1777624661666,34.84,77370.54,48.7,-0.03992,4e-05,4.89501]
[1777624666701,34.83,77368.23,48.7,-0.04002,4e-05,4.90413]
[1777624667377,34.83,77368.23,48.7,-0.04002,4e-05,4.90413]
[1777624667426,34.83,77368.23,48.7,-0.04002,4e-05,4.90413]
[1777624667577,34.83,77368.23,48.7,-0.04002,4e-05,4.90413]
[1777624667674,34.83,77368.23,48.7,-0.04002,4e-05,4.90413]
[1777624667787,34.83,77368.23,48.7,-0.04002,4e-05,4.90413]
[1777624667970,34.83,77368.23,48.7,-0.04002,4e-05,4.90413]
[1777624668010,34.83,77396.0,48.7,-0.03882,4e-05,4.78642]
[1777624668114,34.83,77396.0,48.7,-0.03882,4e-05,4.78642]
[1777624668763,34.83,77396.0,48.7,-0.03882,4e-05,4.78642]
[1777624668979,34.83,77413.74,48.7,-0.03807,4e-05,4.71152]
[1777624669722,34.83,77413.74,48.7,-0.03807,4e-05,4.71152]
[1777624671557,34.83,77415.15,48.7,-0.038,4e-05,4.70515]
[1777624671781,34.83,77415.15,48.7,-0.038,4e-05,4.70515]
[1777624675662,34.83,77411.47,48.7,-0.03816,4e-05,4.72103]
[1777624678864,34.83,77400.64,48.7,-0.03862,4e-05,4.76648]
[1777624680386,34.83,77398.33,48.7,-0.03872,4e-05,4.77623]
[1777624681586,34.83,77398.45,48.7,-0.03871,4e-05,4.77575]
[1777624686842,34.83,77401.47,48.7,-0.03859,4e-05,4.76319]
[1777624688153,34.83,77404.82,48.7,-0.03845,4e-05,4.7492]
[1777624689641,34.83,77405.94,48.7,-0.0384,4e-05,4.74457]
[1777624694898,34.83,77405.25,48.7,-0.03843,4e-05,4.74767]
[1777624699933,34.83,77402.57,48.7,-0.03854,4e-05,4.7589]
[1777624704968,34.83,77401.93,48.7,-0.03857,4e-05,4.76146]
[1777624710007,34.83,77397.58,48.7,-0.03875,4e-05,4.77947]
[1777624711999,34.83,77394.76,48.7,-0.03884,4e-05,4.78781]
[1777624717053,34.83,77393.75,48.7,-0.03888,4e-05,4.79153]
[1777624722088,34.83,77393.38,48.7,-0.03889,4e-05,4.79261]
[1777624727091,34.83,77390.51,48.7,-0.03901,4e-05,4.80429]
[1777624728236,34.83,77390.62,48.7,-0.039,4e-05,4.80357]
[1777624734172,34.83,77393.88,48.7,-0.03886,4e-05,4.78925]
[1777624739362,34.83,77390.93,48.7,-0.03898,4e-05,4.80123]
[1777624744692,34.83,77390.03,48.7,-0.03901,4e-05,4.80443]
[1777624745926,34.83,77391.21,48.7,-0.03896,4e-05,4.79923]
[1777624747170,34.82,77390.72,48.7,-0.03898,4e-05,4.80118]
[1777624750214,34.82,77393.38,48.7,-0.03886,4e-05,4.78969]
[1777624755319,34.82,77391.77,48.7,-0.03893,4e-05,4.79589]
[1777624756238,34.82,77391.77,48.7,-0.03893,4e-05,4.79589]
[1777624761360,34.82,77391.26,48.7,-0.03894,4e-05,4.79743]
[1777624766396,34.82,77391.0,48.7,-0.03895,4e-05,4.79803]
[1777624771431,34.82,77390.64,48.7,-0.03893,4e-05,4.79561]
[1777624776466,34.82,77392.82,48.7,-0.03884,4e-05,4.786]
[1777624781502,34.82,77396.28,48.7,-0.03869,4e-05,4.77113]
[1777624786537,34.82,77398.51,48.7,-0.03859,4e-05,4.76156]
[1777624791846,34.82,77397.13,48.7,-0.03865,4e-05,4.76713]
[1777624797614,34.82,77397.85,48.7,-0.03861,4e-05,4.76377]
[1777624802649,34.81,77387.87,48.7,-0.03903,4e-05,4.80534]
[1777624807684,34.81,77391.42,48.7,-0.03887,4e-05,4.78978]
[1777624812719,34.81,77390.05,48.7,-0.03893,4e-05,4.79506]
[1777624817754,34.81,77389.52,48.7,-0.03895,4e-05,4.79676]
[1777624822790,34.81,77390.45,48.7,-0.0389,4e-05,4.79229]
[1777624827826,34.81,77392.34,48.7,-0.03881,4e-05,4.78385]
[1777624833869,34.81,77398.38,48.7,-0.03853,4e-05,4.75464]
[1777624838905,34.81,77400.61,48.7,-0.03843,4e-05,4.74506]
[1777624844095,34.81,77405.37,48.7,-0.03823,4e-05,4.72506]
[1777624845979,34.81,77405.44,48.7,-0.03823,4e-05,4.72471]
[1777624852448,34.81,77405.49,48.7,-0.03822,4e-05,4.72429]
[1777624858037,34.8,77405.46,48.7,-0.03822,4e-05,4.7241]
[1777624863072,34.8,77401.08,48.7,-0.0384,4e-05,4.7421]
[1777624868106,34.8,77400.56,48.7,-0.03842,4e-05,4.74391]
[1777624873142,34.8,77399.21,48.7,-0.03847,4e-05,4.74917]
[1777624878177,34.8,77401.25,48.7,-0.03838,4e-05,4.74029]
[1777624883212,34.8,77403.9,48.7,-0.03827,4e-05,4.72902]
[1777624888247,34.8,77403.54,48.7,-0.03828,4e-05,4.73035]
[1777624889773,34.8,77403.61,48.7,-0.03828,4e-05,4.73002]
[1777624895296,34.8,77397.74,48.7,-0.0385,4e-05,4.7509]
[1777624896241,34.8,77397.74,48.7,-0.0385,4e-05,4.7509]
[1777624901338,34.8,77396.18,48.7,-0.03856,4e-05,4.75704]
[1777624906372,34.8,77396.18,48.7,-0.03856,4e-05,4.75673]
[1777624911408,34.8,77400.32,48.7,-0.03838,4e-05,4.73915]
[1777624914464,34.8,77401.7,48.7,-0.03832,4e-05,4.73332]
[1777624921479,34.8,77400.63,48.7,-0.03837,4e-05,4.73757]
[1777624926514,34.8,77400.31,48.7,-0.03838,4e-05,4.73869]
[1777624931549,34.8,77400.42,48.7,-0.03837,4e-05,4.73799]
[1777624938598,34.79,77399.38,48.7,-0.03841,4e-05,4.74197]
[1777624943633,34.79,77396.23,48.7,-0.03854,4e-05,4.75478]
[1777624945956,34.79,77395.76,48.7,-0.03856,4e-05,4.75666]
[1777624946398,34.79,77390.61,48.7,-0.03878,4e-05,4.77808]
[1777624950742,34.79,77388.0,48.7,-0.03888,4e-05,4.78866]
[1777624952933,34.79,77386.47,48.7,-0.03892,4e-05,4.7914]
[1777624958737,34.79,77383.34,48.7,-0.03906,4e-05,4.80556]
[1777624963775,34.8,77372.95,48.7,-0.03952,4e-05,4.8504]
[1777624968810,34.8,77368.73,48.7,-0.03971,4e-05,4.86902]
[1777624973845,34.8,77375.04,48.7,-0.03944,4e-05,4.84284]
[1777624978880,34.8,77370.56,48.7,-0.03964,4e-05,4.86264]
[1777624983915,34.8,77369.87,48.7,-0.03968,4e-05,4.86624]
[1777624988950,34.8,77364.94,48.7,-0.0399,4e-05,4.88791]
[1777624991733,34.8,77363.81,48.7,-0.03995,4e-05,4.89293]
[1777624997006,34.81,77359.16,48.7,-0.04016,4e-05,4.91325]
[1777625002041,34.81,77362.61,48.7,-0.04001,4e-05,4.89877]
[1777625002925,34.81,77362.61,48.7,-0.04001,4e-05,4.89877]
[1777625008083,34.81,77356.84,48.7,-0.04026,4e-05,4.92374]
[1777625013117,34.81,77356.77,48.7,-0.04024,4e-05,4.92064]
[1777625018154,34.81,77352.7,48.7,-0.04042,4e-05,4.93813]
[1777625023189,34.81,77353.0,48.7,-0.04041,4e-05,4.93671]
[1777625028224,34.81,77357.14,48.7,-0.04022,4e-05,4.91881]
[1777625033259,34.81,77355.23,48.7,-0.04031,4e-05,4.92693]
[1777625040308,34.81,77354.53,48.7,-0.04033,4e-05,4.92975]
[1777625045343,34.81,77353.46,48.7,-0.04038,4e-05,4.93414]
[1777625050378,34.8,77352.17,48.7,-0.04043,4e-05,4.93942]
[1777625055413,34.8,77347.13,48.7,-0.04065,4e-05,4.96074]
[1777625060448,34.8,77352.02,48.7,-0.04043,4e-05,4.93927]
[1777625065483,34.8,77351.64,48.7,-0.04045,4e-05,4.94063]
[1777625071525,34.8,77351.29,48.7,-0.04043,4e-05,4.93829]
[1777625076560,34.8,77351.33,48.7,-0.04043,4e-05,4.93783]
[1777625081595,34.8,77346.11,48.7,-0.04065,4e-05,4.95996]
[1777625086629,34.8,77346.09,48.7,-0.04065,4e-05,4.95958]
[1777625091666,34.8,77349.51,48.7,-0.0405,4e-05,4.94447]
[1777625096700,34.8,77351.08,48.7,-0.04042,4e-05,4.93743]
[1777625101736,34.8,77356.64,48.7,-0.04018,4e-05,4.91335]
[1777625106771,34.8,77354.33,48.7,-0.04028,4e-05,4.92311]
[1777625111806,34.8,77353.16,48.7,-0.04033,4e-05,4.92795]
[1777625116841,34.8,77352.54,48.7,-0.04035,4e-05,4.93038]
[1777625122882,34.79,77352.21,48.7,-0.04036,4e-05,4.93147]
[1777625127917,34.79,77351.15,48.7,-0.04041,4e-05,4.93567]
[1777625133396,34.79,77348.25,48.7,-0.0405,4e-05,4.94435]
[1777625138995,34.79,77347.29,48.7,-0.04055,4e-05,4.94879]
[1777625144033,34.79,77346.61,48.7,-0.04058,4e-05,4.95201]
[1777625146622,34.8,77346.36,48.7,-0.04059,4e-05,4.9532]
[1777625152089,34.8,77348.53,48.7,-0.0405,4e-05,4.94429]
[1777625157124,34.8,77344.02,48.7,-0.0407,4e-05,4.96404]
[1777625162159,34.8,77344.04,48.7,-0.04071,4e-05,4.96418]
[1777625168201,34.8,77343.5,48.7,-0.04073,4e-05,4.96679]
[1777625174243,34.8,77343.43,48.7,-0.04074,4e-05,4.9674]
[1777625175299,34.8,77343.43,48.7,-0.04074,4e-05,4.9674]
[1777625182300,34.8,77345.6,48.7,-0.04065,4e-05,4.95856]
[1777625187334,34.8,77343.22,48.7,-0.04076,4e-05,4.96917]
[1777625190477,34.8,77341.02,48.7,-0.04086,4e-05,4.97877]
[1777625196397,34.8,77340.73,48.7,-0.04085,4e-05,4.97683]
[1777625201432,34.8,77340.37,48.7,-0.04086,4e-05,4.97861]
[1777625208485,34.8,77341.88,48.7,-0.0408,4e-05,4.97244]
[1777625213520,34.8,77350.59,48.7,-0.04042,4e-05,4.9353]
[1777625218556,34.81,77352.69,48.7,-0.04033,4e-05,4.92686]
[1777625220132,34.81,77352.39,48.7,-0.04035,4e-05,4.92826]
[1777625225403,34.81,77349.16,48.7,-0.04049,4e-05,4.94264]
[1777625225541,34.81,77349.16,48.7,-0.04049,4e-05,4.94264]
[1777625228471,34.81,77354.34,48.7,-0.04027,4e-05,4.92066]
[1777625231467,34.81,77352.08,48.7,-0.04037,4e-05,4.93068]
[1777625236681,34.81,77349.51,48.7,-0.04049,4e-05,4.94222]
[1777625241716,34.81,77348.85,48.7,-0.04052,4e-05,4.94538]
[1777625246751,34.81,77347.09,48.7,-0.0406,4e-05,4.95321]
[1777625251786,34.81,77346.73,48.7,-0.04059,4e-05,4.9515]
[1777625256821,34.81,77345.98,48.7,-0.04063,4e-05,4.95496]
[1777625261856,34.81,77347.59,48.7,-0.04056,4e-05,4.94824]
[1777625266891,34.81,77346.58,48.7,-0.04061,4e-05,4.95288]
[1777625272255,34.81,77344.45,48.7,-0.0407,4e-05,4.96224]
[1777625277572,34.81,77344.47,48.7,-0.04071,4e-05,4.96233]
[1777625283005,34.81,77345.82,48.7,-0.04065,4e-05,4.95682]
[1777625288040,34.81,77346.27,48.7,-0.04063,4e-05,4.95511]
[1777625293075,34.82,77349.19,48.7,-0.0405,4e-05,4.94279]
[1777625298111,34.82,77348.36,48.7,-0.04055,4e-05,4.9468]
[1777625303146,34.82,77347.85,48.7,-0.04057,4e-05,4.94929]
[1777625308181,34.82,77348.83,48.7,-0.04053,4e-05,4.94538]
[1777625313216,34.82,77348.9,48.7,-0.0405,4e-05,4.9419]
[1777625318251,34.82,77348.4,48.7,-0.04053,4e-05,4.94437]
[1777625323286,34.82,77348.35,48.7,-0.04054,4e-05,4.94488]
[1777625328321,34.82,77347.75,48.7,-0.04056,4e-05,4.94774]
[1777625333356,34.82,77346.94,48.7,-0.0406,4e-05,4.95146]
[1777625338391,34.82,77347.19,48.7,-0.04059,4e-05,4.95061]
[1777625339403,34.82,77347.19,48.7,-0.04059,4e-05,4.95061]
[1777625347453,34.82,77346.5,48.7,-0.04063,4e-05,4.95399]
[1777625348580,34.82,77346.5,48.7,-0.04063,4e-05,4.95399]
[1777625354503,34.82,77346.5,48.7,-0.04063,4e-05,4.95429]
[1777625359538,34.82,77345.88,48.7,-0.04066,4e-05,4.95717]
[1777625364573,34.82,77344.63,48.7,-0.04072,4e-05,4.96269]
[1777625369608,34.82,77344.98,48.7,-0.0407,4e-05,4.9614]
[1777625374643,34.83,77346.24,48.7,-0.04062,4e-05,4.95275]
[1777625379678,34.83,77345.53,48.7,-0.04066,4e-05,4.95615]
[1777625384712,34.83,77344.17,48.7,-0.04072,4e-05,4.96233]
[1777625389749,34.83,77344.63,48.7,-0.04071,4e-05,4.96066]
[1777625390829,34.83,77344.34,48.7,-0.04072,4e-05,4.96198]
[1777625396802,34.83,77344.98,48.7,-0.0407,4e-05,4.95962]
[1777625402062,34.83,77344.82,48.7,-0.04071,4e-05,4.96061]
[1777625407879,34.83,77344.2,48.7,-0.04074,4e-05,4.96383]
[1777625412627,34.83,77346.98,48.7,-0.04062,4e-05,4.95209]
[1777625412891,34.83,77347.73,48.7,-0.04059,4e-05,4.94906]
[1777625418956,34.83,77360.88,48.7,-0.04002,4e-05,4.89381]
[1777625423991,34.84,77363.71,48.7,-0.03991,4e-05,4.88279]
[1777625429027,34.84,77352.04,48.7,-0.04043,4e-05,4.93371]
[1777625431592,34.84,77349.82,48.7,-0.04053,4e-05,4.94339]
[1777625431621,34.84,77349.64,48.7,-0.04051,4e-05,4.94092]
[1777625436100,34.85,77348.98,56.2,-0.04057,4e-05,4.94636]
[1777625438103,34.85,77348.79,56.2,-0.04059,4e-05,4.9489]
[1777625438111,34.85,77348.79,56.2,-0.04059,4e-05,4.9489]
[1777625445138,34.87,77347.86,56.2,-0.0407,4e-05,4.95967]
[1777625451181,34.88,77347.85,56.2,-0.04075,4e-05,4.9647]
[1777625459237,34.89,77347.34,56.2,-0.04084,4e-05,4.97346]
[1777625464618,34.9,77347.27,56.2,-0.04088,4e-05,4.977]
[1777625464663,34.9,77347.27,56.2,-0.04088,4e-05,4.977]
[1777625464673,34.9,77349.34,56.2,-0.0408,4e-05,4.9697]
[1777625470902,34.91,77346.53,56.2,-0.04093,4e-05,4.98219]
[1777625476344,34.91,77346.95,56.2,-0.04092,4e-05,4.98067]
[1777625476356,34.91,77347.17,56.2,-0.04091,4e-05,4.97978]
[1777625483576,34.91,77346.83,56.2,-0.04095,4e-05,4.98447]
[1777625489448,34.93,77346.62,56.2,-0.04104,4e-05,4.99255]
[1777625492671,34.93,77345.88,56.2,-0.04106,4e-05,4.99381]
[1777625492771,34.94,77345.92,56.2,-0.04106,4e-05,4.99443]
[1777625493274,34.94,77345.92,56.2,-0.04106,4e-05,4.99443]
[1777625493476,34.94,77345.83,56.2,-0.04107,4e-05,4.99485]
[1777625494679,34.94,77345.83,56.2,-0.04107,4e-05,4.99485]
[1777625494781,34.94,77345.81,56.2,-0.04108,4e-05,4.99573]
[1777625500525,34.94,77347.53,56.2,-0.041,4e-05,4.9886]
[1777625501265,34.94,77347.53,56.2,-0.041,4e-05,4.9886]
[1777625506567,34.94,77348.22,56.2,-0.04098,4e-05,4.98594]
[1777625511602,34.94,77348.27,56.2,-0.04098,4e-05,4.986]
[1777625516912,34.94,77349.19,56.2,-0.04094,4e-05,4.98227]
[1777625526708,34.94,77348.98,56.2,-0.04095,4e-05,4.98379]
[1777625531743,34.94,77347.71,56.2,-0.04101,4e-05,4.98955]
[1777625532208,34.94,77347.71,56.2,-0.04101,4e-05,4.98955]
[1777625537784,34.94,77349.46,56.2,-0.04094,4e-05,4.98227]
[1777625542820,34.94,77349.02,56.2,-0.04096,4e-05,4.98445]
[1777625547857,34.95,77348.14,56.2,-0.041,4e-05,4.98849]
[1777625549248,34.95,77347.86,56.2,-0.04102,4e-05,4.98975]
[1777625551594,34.95,77345.79,56.2,-0.04111,4e-05,4.99875]
[1777625556920,34.95,77345.67,56.2,-0.04109,4e-05,4.99596]
[1777625557593,34.95,77345.67,56.2,-0.04109,4e-05,4.99596]
[1777625562962,34.95,77345.47,56.2,-0.0411,4e-05,4.99705]
[1777625567999,34.95,77345.26,56.2,-0.04111,4e-05,4.99814]
[1777625573342,34.95,77344.01,56.2,-0.04117,4e-05,5.00367]
[1777625579074,34.95,77346.81,56.2,-0.04105,4e-05,4.99183]
[1777625584109,34.95,77346.83,56.2,-0.04105,4e-05,4.99202]
[1777625589144,34.95,77347.52,56.2,-0.04102,4e-05,4.98934]
[1777625594179,34.95,77344.86,56.2,-0.04114,4e-05,5.00103]
[1777625599214,34.95,77344.57,56.2,-0.04116,4e-05,5.00248]
[1777625604249,34.95,77344.34,56.2,-0.04117,4e-05,5.00367]
[1777625610053,34.95,77343.88,56.2,-0.04119,4e-05,5.00584]
[1777625610054,34.95,77343.88,56.2,-0.04119,4e-05,5.00584]
[1777625616340,34.95,77343.89,56.2,-0.04117,4e-05,5.00256]
[1777625619997,34.95,77343.9,56.2,-0.04117,4e-05,5.0026]
[1777625628423,34.95,77344.57,56.2,-0.04114,4e-05,5.00019]
[1777625633459,34.95,77344.53,56.2,-0.04115,4e-05,5.00057]
[1777625639501,34.95,77344.45,56.2,-0.04115,4e-05,5.00116]
[1777625644536,34.95,77344.39,56.2,-0.04116,4e-05,5.0016]
[1777625649571,34.95,77344.38,56.2,-0.04116,4e-05,5.00181]
[1777625655612,34.96,77343.94,56.2,-0.04118,4e-05,5.00389]
[1777625660709,34.96,77344.27,56.2,-0.04117,4e-05,5.00258]
[1777625666689,34.95,77343.96,56.2,-0.04115,4e-05,5.00117]
[1777625671725,34.94,77343.07,56.2,-0.04114,4e-05,4.99921]
[1777625676760,34.94,77343.21,56.2,-0.04111,4e-05,4.99636]
[1777625677724,34.94,77343.21,56.2,-0.04111,4e-05,4.99636]
[1777625677909,34.94,77343.21,56.2,-0.04111,4e-05,4.99636]
[1777625678010,34.94,77345.21,56.2,-0.04102,4e-05,4.98728]
[1777625685594,34.95,77345.82,56.2,-0.04103,4e-05,4.98871]
[1777625691052,34.96,77345.71,56.2,-0.0411,4e-05,4.99482]
[1777625691587,34.96,77345.71,56.2,-0.0411,4e-05,4.99482]
[1777625691884,34.96,77345.71,56.2,-0.0411,4e-05,4.99482]
[1777625691930,34.96,77343.18,56.2,-0.04122,4e-05,5.00659]
[1777625697907,34.96,77340.23,56.2,-0.04135,4e-05,5.0195]
[1777625702943,34.96,77338.75,56.2,-0.04142,4e-05,5.02596]
[1777625707978,34.96,77340.29,56.2,-0.04135,4e-05,5.01939]
[1777625713013,34.96,77341.31,56.2,-0.0413,4e-05,5.01514]
[1777625718048,34.96,77344.07,56.2,-0.04118,4e-05,5.00343]
[1777625723083,34.96,77343.84,56.2,-0.0412,4e-05,5.00475]
[1777625727758,34.97,77344.49,56.2,-0.04117,4e-05,5.00214]
[1777625728079,34.97,77344.49,56.2,-0.04117,4e-05,5.00214]
[1777625733154,34.97,77345.02,56.2,-0.04113,4e-05,4.99679]
[1777625738189,34.97,77344.42,56.2,-0.04116,4e-05,4.99974]
[1777625743224,34.97,77344.34,56.2,-0.04116,4e-05,5.00041]
[1777625745579,34.97,77344.54,56.2,-0.04115,4e-05,4.99961]
[1777625751280,34.97,77343.94,56.2,-0.04119,4e-05,5.00266]
[1777625756316,34.97,77344.06,56.2,-0.04118,4e-05,5.00246]
[1777625761351,34.97,77343.48,56.2,-0.04121,4e-05,5.00526]
[1777625766385,34.97,77343.8,56.2,-0.0412,4e-05,5.00417]
[1777625771421,34.97,77343.42,56.2,-0.04122,4e-05,5.0061]
[1777625777463,34.97,77343.22,56.2,-0.04123,4e-05,5.00731]
[1777625782498,34.97,77343.65,56.2,-0.04122,4e-05,5.00573]
[1777625788540,34.97,77346.13,56.2,-0.04111,4e-05,4.99541]
[1777625793576,34.97,77345.07,56.2,-0.04113,4e-05,4.99683]
[1777625798610,34.98,77345.81,56.2,-0.04111,4e-05,4.99408]
[1777625802796,34.98,77346.77,56.2,-0.04107,4e-05,4.99015]
[1777625808681,34.97,77346.69,56.2,-0.04104,4e-05,4.98808]
[1777625810963,34.97,77346.63,56.2,-0.04104,4e-05,4.98792]
[1777625816737,34.96,77346.51,56.2,-0.04102,4e-05,4.98551]
[1777625822779,34.96,77343.12,56.2,-0.04114,4e-05,4.99759]
[1777625829828,34.95,77342.48,56.2,-0.04114,4e-05,4.99734]
[1777625836877,34.94,77342.69,56.2,-0.0411,4e-05,4.99349]
[1777625841912,34.94,77342.83,56.2,-0.04107,4e-05,4.99083]
[1777625846947,34.93,77342.88,56.2,-0.04105,4e-05,4.98859]
[1777625851984,34.93,77343.22,56.2,-0.04099,4e-05,4.98161]
[1777625859033,34.92,77343.57,56.2,-0.04095,4e-05,4.97741]
[1777625864068,34.92,77343.71,56.2,-0.04092,4e-05,4.97492]
[1777625869103,34.91,77344.15,56.2,-0.04088,4e-05,4.97116]
[1777625874165,34.91,77344.21,56.2,-0.04087,4e-05,4.96942]
[1777625874363,34.91,77344.24,56.2,-0.04086,4e-05,4.96893]
[1777625883201,34.9,77344.24,56.2,-0.04083,4e-05,4.96565]
[1777625887263,34.9,77344.22,56.2,-0.04082,4e-05,4.96465]
[1777625892295,34.89,77346.79,56.2,-0.04069,4e-05,4.95181]
[1777625897299,34.89,77346.84,56.2,-0.04066,4e-05,4.94957]
[1777625900409,34.89,77346.31,56.2,-0.04068,4e-05,4.95083]
[1777625904643,34.89,77346.28,56.2,-0.04067,4e-05,4.94993]
[1777625904835,34.89,77346.28,56.2,-0.04067,4e-05,4.94993]
[1777625910390,34.88,77365.03,56.2,-0.03983,4e-05,4.86799]
[1777625915424,34.88,77365.03,56.2,-0.03979,4e-05,4.86344]
[1777625920460,34.88,77366.24,56.2,-0.03973,4e-05,4.8572]
[1777625925494,34.87,77367.58,56.2,-0.03966,4e-05,4.85043]
[1777625930530,34.87,77358.19,56.2,-0.04005,4e-05,4.88917]
[1777625935565,34.87,77358.02,56.2,-0.04005,4e-05,4.8885]
[1777625940603,34.86,77356.18,56.2,-0.04011,4e-05,4.89497]
[1777625941417,34.86,77356.18,56.2,-0.04011,4e-05,4.89497]
[1777625947652,34.86,77361.4,56.2,-0.03987,4e-05,4.8709]
[1777625953365,34.86,77358.85,56.2,-0.03997,4e-05,4.8808]
[1777625958730,34.85,77359.28,56.2,-0.03993,4e-05,4.87717]
[1777625964772,34.85,77359.27,56.2,-0.03992,4e-05,4.87544]
[1777625969806,34.85,77359.27,56.2,-0.0399,4e-05,4.87418]
[1777625974842,34.84,77358.33,56.2,-0.0399,4e-05,4.87347]
[1777625979878,34.84,77357.42,56.2,-0.03993,4e-05,4.87613]
[1777625984916,34.84,77357.85,56.2,-0.0399,4e-05,4.87306]
[1777625990959,34.83,77359.79,56.2,-0.0398,4e-05,4.86338]
[1777625997000,34.83,77357.42,56.2,-0.03989,4e-05,4.87203]
[1777626002038,34.83,77362.01,56.2,-0.03968,4e-05,4.85131]
[1777626007074,34.82,77360.93,56.2,-0.03972,4e-05,4.85483]
[1777626012109,34.82,77367.55,56.2,-0.03942,4e-05,4.82572]
[1777626017144,34.82,77368.12,56.2,-0.03939,4e-05,4.82246]
[1777626022179,34.82,77366.34,56.2,-0.03945,4e-05,4.82913]
[1777626028222,34.82,77365.65,56.2,-0.03947,4e-05,4.83095]
[1777626033259,34.81,77365.44,56.2,-0.03945,4e-05,4.82746]
[1777626038294,34.81,77366.03,56.2,-0.03941,4e-05,4.82405]
[1777626043329,34.81,77364.78,56.2,-0.03946,4e-05,4.82846]
[1777626048364,34.81,77364.04,56.2,-0.03948,4e-05,4.83065]
[1777626055412,34.8,77366.37,56.2,-0.03937,4e-05,4.81947]
[1777626061455,34.8,77366.54,56.2,-0.03935,4e-05,4.81772]
[1777626066492,34.8,77366.4,56.2,-0.03935,4e-05,4.81746]
[1777626071526,34.8,77368.05,56.2,-0.03927,4e-05,4.80962]
[1777626076561,34.8,77367.32,56.2,-0.03929,4e-05,4.8119]
[1777626081596,34.79,77362.87,56.2,-0.03947,4e-05,4.82984]
[1777626086631,34.79,77363.64,56.2,-0.03943,4e-05,4.82562]
[1777626092056,34.79,77363.62,56.2,-0.03942,4e-05,4.82496]
[1777626096534,34.79,77363.58,56.2,-0.03939,4e-05,4.82113]
[1777626101736,34.79,77365.21,56.2,-0.03931,4e-05,4.81289]
[1777626106495,34.78,77365.44,56.2,-0.0393,4e-05,4.81159]
[1777626113517,34.78,77374.08,56.2,-0.03891,4e-05,4.7741]
[1777626114827,34.78,77353.08,56.2,-0.03982,4e-05,4.86274]
[1777626119863,34.78,77344.19,56.2,-0.04019,4e-05,4.89944]
[1777626124898,34.77,77344.02,56.2,-0.04019,4e-05,4.89871]
[1777626130289,34.77,77343.45,56.2,-0.0402,4e-05,4.90004]
[1777626135975,34.77,77342.78,56.2,-0.04021,4e-05,4.90087]
[1777626141043,34.76,77344.74,56.2,-0.04011,4e-05,4.89133]
[1777626146078,34.76,77345.47,56.2,-0.04007,4e-05,4.88713]
[1777626151113,34.76,77344.79,56.2,-0.04006,4e-05,4.88553]
[1777626156148,34.76,77341.26,56.2,-0.04021,4e-05,4.89961]
[1777626161183,34.75,77340.82,56.2,-0.04021,4e-05,4.90046]
[1777626166218,34.75,77340.38,56.2,-0.04022,4e-05,4.90137]
[1777626171253,34.75,77340.52,56.2,-0.04021,4e-05,4.89981]
[1777626174173,34.75,77338.92,56.2,-0.04027,4e-05,4.9063]
[1777626174270,34.75,77338.92,56.2,-0.04027,4e-05,4.9063]
[1777626174395,34.75,77338.92,56.2,-0.04027,4e-05,4.9063]
[1777626174443,34.75,77338.92,56.2,-0.04027,4e-05,4.9063]
[1777626182330,34.75,77339.2,56.2,-0.04024,4e-05,4.90334]
[1777626186457,34.74,77338.87,56.2,-0.04025,4e-05,4.90418]
[1777626187617,34.74,77329.75,56.2,-0.04065,4e-05,4.94325]
[1777626187625,34.74,77317.26,56.2,-0.04121,4e-05,4.99711]
[1777626193407,34.74,77314.87,56.2,-0.0413,4e-05,5.00543]
[1777626197435,34.73,77301.75,56.2,-0.04188,5e-05,5.06137]
[1777626197962,34.73,77301.75,56.2,-0.04188,5e-05,5.06137]
[1777626203515,34.73,77298.72,56.2,-0.04199,5e-05,5.07247]
[1777626206034,34.73,77299.48,56.2,-0.04194,5e-05,5.0678]
[1777626207205,34.73,77299.48,56.2,-0.04194,5e-05,5.06736]
[1777626212540,34.71,77296.44,56.2,-0.04198,5e-05,5.07063]
[1777626213566,34.71,77296.44,56.2,-0.04198,5e-05,5.07063]
[1777626218327,34.7,77295.04,56.2,-0.04202,5e-05,5.07454]
[1777626223617,34.7,77294.65,56.2,-0.04201,5e-05,5.07353]
[1777626227112,34.7,77297.15,56.2,-0.04189,5e-05,5.06117]
[1777626227678,34.7,77297.15,56.2,-0.04189,5e-05,5.06117]
[1777626232888,34.69,77295.6,56.2,-0.04193,5e-05,5.06532]
[1777626238467,34.65,77285.69,56.2,-0.04222,5e-05,5.09286]
[1777626239365,34.63,77285.77,56.2,-0.04211,5e-05,5.08239]
[1777626244764,34.58,77276.34,56.2,-0.04231,5e-05,5.10132]
[1777626247205,34.57,77276.92,56.2,-0.04228,5e-05,5.09823]
[1777626250061,34.56,77279.31,56.2,-0.04211,5e-05,5.08149]
[1777626256848,34.52,77278.51,56.2,-0.04197,5e-05,5.06845]
[1777626257762,34.52,77278.51,56.2,-0.04197,5e-05,5.06845]
[1777626262890,34.52,77277.88,56.2,-0.04197,5e-05,5.06847]
[1777626267925,34.51,77277.57,56.2,-0.04196,5e-05,5.06755]
[1777626272959,34.5,77291.27,56.2,-0.04129,5e-05,5.00155]
[1777626277995,34.5,77292.19,56.2,-0.04123,5e-05,4.99573]
[1777626282156,34.5,77290.43,56.2,-0.0413,5e-05,5.00235]
[1777626286908,34.49,77302.86,56.2,-0.04072,4e-05,4.94637]
[1777626294110,34.49,77302.78,56.2,-0.0407,4e-05,4.9444]
[1777626296561,34.49,77302.97,56.2,-0.04069,4e-05,4.94357]
[1777626302169,34.48,77301.03,56.2,-0.04076,4e-05,4.95008]
[1777626307203,34.48,77299.54,56.2,-0.04081,4e-05,4.95536]
[1777626313598,34.48,77299.65,56.2,-0.0408,4e-05,4.95437]
[1777626324020,34.48,77299.68,56.2,-0.04079,4e-05,4.95243]
[1777626324771,34.48,77299.68,56.2,-0.04079,4e-05,4.95243]
[1777626328669,34.47,77301.87,56.2,-0.04066,4e-05,4.94027]
[1777626329122,34.47,77301.87,56.2,-0.04066,4e-05,4.93977]
[1777626334397,34.47,77303.41,56.2,-0.04054,4e-05,4.92806]
[1777626339431,34.46,77305.8,56.2,-0.04043,4e-05,4.91662]
[1777626341769,34.46,77305.59,56.2,-0.04043,4e-05,4.91732]
[1777626347144,34.46,77316.83,56.2,-0.03992,4e-05,4.86764]
[1777626352522,34.46,77321.26,56.2,-0.03972,4e-05,4.84791]
[1777626357558,34.46,77323.86,56.2,-0.0396,4e-05,4.83629]
[1777626362593,34.46,77325.13,56.2,-0.03954,4e-05,4.83044]
[1777626367629,34.46,77322.49,56.2,-0.03966,4e-05,4.84135]
[1777626372275,34.45,77320.0,56.2,-0.03976,4e-05,4.85159]
[1777626377699,34.45,77320.45,56.2,-0.03973,4e-05,4.84893]
[1777626377874,34.45,77320.45,56.2,-0.03973,4e-05,4.84893]
[1777626383741,34.45,77320.74,56.2,-0.03971,4e-05,4.84697]
[1777626388776,34.45,77319.82,56.2,-0.03975,4e-05,4.85032]
[1777626393811,34.45,77320.22,56.2,-0.0397,4e-05,4.84453]
[1777626398846,34.44,77321.53,56.2,-0.03962,4e-05,4.83647]
[1777626403881,34.44,77320.92,56.2,-0.03963,4e-05,4.83761]
[1777626405111,34.44,77320.65,56.2,-0.03964,4e-05,4.83867]
[1777626411553,34.43,77318.34,56.2,-0.03971,4e-05,4.84593]
[1777626416893,34.43,77318.3,56.2,-0.03971,4e-05,4.84554]
[1777626422007,34.43,77320.03,56.2,-0.03963,4e-05,4.83737]
[1777626427042,34.43,77322.07,56.2,-0.03953,4e-05,4.82814]
[1777626432077,34.43,77327.12,56.2,-0.03931,4e-05,4.8062]
[1777626437112,34.43,77320.64,56.2,-0.03959,4e-05,4.83372]
[1777626442147,34.43,77317.74,56.2,-0.03971,4e-05,4.84569]
[1777626443094,34.43,77317.74,56.2,-0.03971,4e-05,4.84569]
[1777626445590,34.43,77317.55,56.2,-0.03972,4e-05,4.84628]
[1777626451209,34.42,77310.18,56.2,-0.04001,4e-05,4.87365]
[1777626456245,34.42,77310.7,56.2,-0.03998,4e-05,4.87066]
[1777626461282,34.42,77310.59,56.2,-0.03997,4e-05,4.87033]
[1777626466317,34.42,77311.19,56.2,-0.03994,4e-05,4.86716]
[1777626471352,34.42,77309.8,56.2,-0.04,4e-05,4.87256]
[1777626474294,34.42,77309.24,56.2,-0.04002,4e-05,4.87473]
[1777626474499,34.42,77309.24,56.2,-0.04002,4e-05,4.87473]
[1777626476954,34.42,77309.35,56.2,-0.04001,4e-05,4.874]
[1777626476960,34.42,77309.35,56.2,-0.04001,4e-05,4.874]
[1777626485450,34.41,77303.43,56.2,-0.04026,4e-05,4.89812]
[1777626490485,34.41,77308.97,56.2,-0.04001,4e-05,4.87347]
[1777626495522,34.41,77309.32,56.2,-0.03999,4e-05,4.87146]
[1777626498724,34.41,77315.98,56.2,-0.03969,4e-05,4.84257]
[1777626498802,34.41,77315.98,56.2,-0.03969,4e-05,4.84257]
[1777626499925,34.41,77316.91,56.2,-0.03965,4e-05,4.83852]
[1777626500042,34.41,77317.16,56.2,-0.03963,4e-05,4.83697]
[1777626505594,34.4,77312.73,56.2,-0.03981,4e-05,4.85397]
[1777626510629,34.4,77307.58,56.2,-0.04003,4e-05,4.87567]
[1777626515664,34.4,77307.86,56.2,-0.03998,4e-05,4.87045]
[1777626520699,34.4,77308.66,56.2,-0.03994,4e-05,4.86652]
[1777626521589,34.4,77308.66,56.2,-0.03994,4e-05,4.86652]
[1777626521591,34.4,77308.66,56.2,-0.03994,4e-05,4.86652]
[1777626526740,34.39,77307.38,56.2,-0.03995,4e-05,4.86659]
[1777626531777,34.37,77308.43,56.2,-0.03985,4e-05,4.85681]
[1777626536811,34.37,77310.25,56.2,-0.03976,4e-05,4.84859]
[1777626541847,34.37,77309.15,56.2,-0.03981,4e-05,4.85298]
[1777626546882,34.37,77305.4,56.2,-0.03996,4e-05,4.86783]
[1777626551917,34.37,77305.15,56.2,-0.03997,4e-05,4.86845]
[1777626556952,34.37,77305.22,56.2,-0.03996,4e-05,4.86773]
[1777626561987,34.37,77305.23,56.2,-0.03995,4e-05,4.86731]
[1777626567022,34.37,77307.67,56.2,-0.03984,4e-05,4.85647]
[1777626572057,34.37,77316.36,56.2,-0.03943,4e-05,4.81539]
[1777626577485,34.37,77318.8,56.2,-0.03933,4e-05,4.80501]
[1777626577499,34.37,77318.8,56.2,-0.03933,4e-05,4.80501]
[1777626578102,34.37,77331.59,56.2,-0.03877,4e-05,4.75044]
[1777626583137,34.37,77337.24,56.2,-0.03853,4e-05,4.7271]
[1777626588172,34.37,77335.41,56.2,-0.03862,4e-05,4.7355]
[1777626593207,34.37,77327.04,56.2,-0.03899,4e-05,4.77158]
[1777626598461,34.37,77325.66,56.2,-0.03905,4e-05,4.77766]
[1777626604284,34.37,77328.41,56.2,-0.03893,4e-05,4.76623]
[1777626609322,34.37,77329.57,56.2,-0.03888,4e-05,4.76157]
[1777626615484,34.37,77329.94,56.2,-0.03887,4e-05,4.76026]
[1777626621406,34.37,77329.5,56.2,-0.03889,4e-05,4.7626]
[1777626626441,34.37,77329.54,56.2,-0.0389,4e-05,4.76271]
[1777626631476,34.37,77329.69,56.2,-0.03887,4e-05,4.75893]
[1777626634580,34.37,77329.51,56.2,-0.03888,4e-05,4.75981]
[1777626640539,34.38,77324.08,56.2,-0.03911,4e-05,4.78324]
[1777626645576,34.38,77327.15,56.2,-0.03898,4e-05,4.77032]
[1777626650613,34.38,77330.08,56.2,-0.03886,4e-05,4.75807]
[1777626655648,34.38,77332.75,56.2,-0.03874,4e-05,4.747]
[1777626660683,34.38,77334.03,56.2,-0.03869,4e-05,4.74196]
[1777626665718,34.38,77334.06,56.2,-0.0387,4e-05,4.74222]
[1777626670753,34.38,77332.75,56.2,-0.03876,4e-05,4.74813]
[1777626675812,34.38,77332.76,56.2,-0.03876,4e-05,4.74833]
[1777626681298,34.38,77329.94,56.2,-0.03888,4e-05,4.76068]
[1777626688879,34.38,77331.59,56.2,-0.03882,4e-05,4.75419]
[1777626693914,34.38,77333.38,56.2,-0.03872,4e-05,4.74359]
[1777626698950,34.38,77331.46,56.2,-0.03881,4e-05,4.75226]
[1777626703985,34.39,77331.52,56.2,-0.03881,4e-05,4.75248]
[1777626709019,34.39,77331.57,56.2,-0.03881,4e-05,4.75276]
[1777626714403,34.39,77331.76,56.2,-0.03881,4e-05,4.75236]
[1777626720097,34.39,77331.76,56.2,-0.03881,4e-05,4.75309]
[1777626725132,34.39,77332.72,56.2,-0.03878,4e-05,4.74956]
[1777626730168,34.39,77332.18,56.2,-0.03881,4e-05,4.75241]
[1777626735202,34.39,77325.21,56.2,-0.03911,4e-05,4.78254]
[1777626741244,34.39,77325.43,56.2,-0.03911,4e-05,4.78185]
[1777626746279,34.39,77325.93,56.2,-0.03909,4e-05,4.77998]
[1777626751314,34.4,77325.77,56.2,-0.03907,4e-05,4.77749]
[1777626756349,34.4,77325.93,56.2,-0.03907,4e-05,4.77705]
[1777626761384,34.4,77327.48,56.2,-0.039,4e-05,4.77067]
[1777626766419,34.4,77327.45,56.2,-0.03901,4e-05,4.771]
[1777626773468,34.4,77327.0,56.2,-0.03903,4e-05,4.77316]
[1777626778503,34.4,77327.28,56.2,-0.03902,4e-05,4.77209]
[1777626783538,34.4,77327.45,56.2,-0.03901,4e-05,4.77147]
[1777626788573,34.4,77326.57,56.2,-0.03905,4e-05,4.7753]
[1777626791594,34.4,77314.14,56.2,-0.03959,4e-05,4.82847]
[1777626792488,34.4,77314.14,56.2,-0.03959,4e-05,4.82847]
[1777626797636,34.4,77310.75,56.2,-0.03974,4e-05,4.84248]
[1777626802671,34.4,77312.49,56.2,-0.03965,4e-05,4.8345]
[1777626807741,34.39,77312.4,56.2,-0.03965,4e-05,4.83451]
[1777626809819,34.39,77312.37,56.2,-0.03965,4e-05,4.83445]
[1777626815762,34.39,77310.48,56.2,-0.0397,4e-05,4.8384]
[1777626820873,34.39,77308.7,56.2,-0.03978,4e-05,4.8457]
[1777626821405,34.39,77309.82,56.2,-0.03973,4e-05,4.84077]
[1777626826840,34.39,77317.83,56.2,-0.03937,4e-05,4.80588]
[1777626831874,34.39,77316.86,56.2,-0.03941,4e-05,4.80994]
[1777626836910,34.39,77316.67,56.2,-0.03942,4e-05,4.81063]
[1777626841945,34.39,77316.83,56.2,-0.03941,4e-05,4.80983]
[1777626846377,34.39,77316.56,56.2,-0.03942,4e-05,4.81089]
[1777626847701,34.39,77316.64,56.2,-0.03942,4e-05,4.81053]
[1777626854029,34.39,77315.68,56.2,-0.03946,4e-05,4.8145]
[1777626859063,34.39,77315.53,56.2,-0.03946,4e-05,4.81501]
[1777626864099,34.39,77317.06,56.2,-0.0394,4e-05,4.80834]
[1777626870141,34.39,77319.49,56.2,-0.03929,4e-05,4.79794]
[1777626875176,34.39,77316.16,56.2,-0.03941,4e-05,4.80878]
[1777626880210,34.39,77317.95,56.2,-0.03933,4e-05,4.80108]
[1777626885246,34.39,77317.55,56.2,-0.03935,4e-05,4.80288]
[1777626890281,34.39,77316.86,56.2,-0.03938,4e-05,4.80585]
[1777626895315,34.39,77316.88,56.2,-0.03938,4e-05,4.8058]
[1777626901357,34.39,77317.1,56.2,-0.03937,4e-05,4.80491]
[1777626906394,34.39,77317.26,56.2,-0.03936,4e-05,4.80428]
[1777626911429,34.39,77317.22,56.2,-0.03937,4e-05,4.80451]
[1777626918344,34.39,77316.67,56.2,-0.03939,4e-05,4.80692]
[1777626926120,34.39,77318.72,56.2,-0.0393,4e-05,4.7983]
[1777626931569,34.39,77323.68,56.2,-0.03906,4e-05,4.77398]
[1777626934394,34.39,77323.61,56.2,-0.03907,4e-05,4.77434]
[1777626943653,34.39,77323.9,56.2,-0.03906,4e-05,4.77375]
[1777626948688,34.39,77326.47,56.2,-0.03895,4e-05,4.76308]
[1777626953723,34.39,77323.94,56.2,-0.03907,4e-05,4.77419]
[1777626959355,34.39,77323.66,56.2,-0.03908,4e-05,4.77561]
[1777626964804,34.4,77328.64,56.2,-0.03887,4e-05,4.75483]
[1777626969839,34.4,77329.17,56.2,-0.03885,4e-05,4.75296]
[1777626975117,34.4,77331.17,56.2,-0.03877,4e-05,4.74479]
[1777626981923,34.4,77331.04,56.2,-0.03878,4e-05,4.74612]
[1777626988972,34.4,77328.8,56.2,-0.03888,4e-05,4.75619]
[1777626994007,34.4,77317.2,56.2,-0.03936,4e-05,4.80242]
[1777626999042,34.4,77305.79,56.2,-0.03986,4e-05,4.85136]
[1777627004077,34.4,77305.22,56.2,-0.03988,4e-05,4.85344]
[1777627009112,34.4,77305.7,56.2,-0.03986,4e-05,4.85102]
[1777627012902,34.39,77305.16,56.2,-0.03987,4e-05,4.85183]
[1777627018175,34.39,77301.47,56.2,-0.04,4e-05,4.86493]
[1777627023209,34.38,77300.56,56.2,-0.04003,4e-05,4.8675]
[1777627028245,34.38,77302.49,56.2,-0.03991,4e-05,4.85607]
[1777627033294,34.37,77293.49,56.2,-0.04029,4e-05,4.8926]
[1777627040329,34.35,77291.19,56.2,-0.04031,4e-05,4.89504]
[1777627045364,34.34,77291.45,56.2,-0.04024,4e-05,4.88764]
[1777627050400,34.33,77291.3,56.2,-0.0402,4e-05,4.88367]
[1777627056442,34.33,77290.02,56.2,-0.04022,4e-05,4.88513]
[1777627056834,34.33,77290.02,56.2,-0.04022,4e-05,4.88513]
[1777627057449,34.33,77290.74,56.2,-0.04019,4e-05,4.8819]
[1777627058838,34.33,77290.74,56.2,-0.04019,4e-05,4.8819]
[1777627060942,34.32,77290.72,56.2,-0.04016,4e-05,4.87895]
[1777627061477,34.32,77290.83,56.2,-0.04015,4e-05,4.87747]
[1777627063926,34.31,77291.31,56.2,-0.04009,4e-05,4.87208]
[1777627064498,34.31,77291.05,56.2,-0.04009,4e-05,4.87157]
[1777627064723,34.31,77291.05,56.2,-0.04009,4e-05,4.87157]
[1777627064797,34.31,77291.05,56.2,-0.04009,4e-05,4.87157]
[1777627065505,34.3,77291.28,56.2,-0.04007,4e-05,4.86958]
[1777627065905,34.3,77291.28,56.2,-0.04007,4e-05,4.86958]
[1777627066512,34.3,77291.4,56.2,-0.04004,4e-05,4.86742]
[1777627067644,34.3,77291.4,56.2,-0.04004,4e-05,4.86742]
[1777627068526,34.3,77291.43,56.2,-0.04003,4e-05,4.86624]
[1777627071268,34.29,77291.29,56.2,-0.04002,4e-05,4.86488]
[1777627071547,34.29,77291.11,56.2,-0.04002,4e-05,4.86468]
[1777627075875,34.29,77287.86,56.2,-0.04016,4e-05,4.87853]
[1777627076582,34.29,77287.48,56.2,-0.04017,4e-05,4.88009]
[1777627083414,34.28,77286.82,56.2,-0.04018,4e-05,4.88073]
[1777627088666,34.24,77298.5,56.2,-0.03947,4e-05,4.81136]
[1777627092328,34.24,77301.9,56.2,-0.03931,4e-05,4.79548]
[1777627092583,34.24,77300.77,56.2,-0.03935,4e-05,4.79912]
[1777627094156,34.24,77300.79,56.2,-0.03935,4e-05,4.79904]
[1777627096491,34.23,77301.54,56.2,-0.03928,4e-05,4.79276]
[1777627096514,34.22,77302.01,56.2,-0.03923,4e-05,4.78771]
[1777627097870,34.22,77302.22,56.2,-0.03922,4e-05,4.78681]
[1777627103770,34.21,77306.35,56.2,-0.039,4e-05,4.76512]
[1777627105525,34.21,77306.35,56.2,-0.039,4e-05,4.76512]
[1777627108027,34.21,77306.15,56.2,-0.03899,4e-05,4.7643]
[1777627109466,34.21,77306.37,56.2,-0.03897,4e-05,4.76224]
[1777627112267,34.2,77307.02,56.2,-0.03893,4e-05,4.75835]
[1777627112861,34.2,77307.32,56.2,-0.03888,4e-05,4.75251]
[1777627114377,34.2,77307.32,56.2,-0.03888,4e-05,4.75251]
[1777627117079,34.2,77306.4,56.2,-0.03891,4e-05,4.75536]
[1777627117132,34.2,77306.4,56.2,-0.03891,4e-05,4.75536]
[1777627117146,34.19,77306.19,56.2,-0.03891,4e-05,4.75462]
[1777627117931,34.19,77306.19,56.2,-0.03891,4e-05,4.75462]
[1777627118609,34.19,77308.13,56.2,-0.03881,4e-05,4.74485]
[1777627120194,34.19,77311.17,56.2,-0.03867,4e-05,4.73186]
[1777627120295,34.19,77311.12,56.2,-0.03867,4e-05,4.73103]
[1777627123905,34.18,77310.88,56.2,-0.03863,4e-05,4.72777]
[1777627124309,34.17,77311.02,56.2,-0.03861,4e-05,4.72575]
[1777627125334,34.17,77311.02,56.2,-0.03861,4e-05,4.72575]
[1777627130542,34.17,77310.91,56.2,-0.03861,4e-05,4.72521]
[1777627135995,34.16,77310.84,56.2,-0.03856,4e-05,4.72044]
[1777627141033,34.15,77311.01,56.2,-0.03853,4e-05,4.71719]
[1777627146069,34.15,77311.08,56.2,-0.0385,4e-05,4.71439]
[1777627151104,34.14,77307.22,56.2,-0.03864,4e-05,4.72837]
[1777627157146,34.13,77306.77,56.2,-0.03863,4e-05,4.72712]
[1777627162185,34.13,77300.15,56.2,-0.03889,4e-05,4.75282]
[1777627167222,34.12,77308.55,56.2,-0.0385,4e-05,4.71418]
[1777627172257,34.12,77308.63,56.2,-0.03844,4e-05,4.70799]
[1777627177292,34.11,77309.8,56.2,-0.03837,4e-05,4.70063]
[1777627182327,34.11,77311.85,56.2,-0.03826,4e-05,4.68959]
[1777627187362,34.1,77311.04,56.2,-0.03827,4e-05,4.69079]
[1777627192288,34.1,77311.22,56.2,-0.03825,4e-05,4.68866]
[1777627203151,34.09,77311.69,56.2,-0.0382,4e-05,4.68396]
[1777627208509,34.08,77313.66,56.2,-0.03806,4e-05,4.67025]
[1777627213543,34.07,77313.07,56.2,-0.03807,4e-05,4.67058]
[1777627218579,34.07,77313.19,56.2,-0.03804,4e-05,4.66787]
[1777627219957,34.07,77313.22,56.2,-0.03803,4e-05,4.66731]
[1777627220593,34.07,77313.65,56.2,-0.03801,4e-05,4.66504]
[1777627225628,34.05,77321.87,56.2,-0.03759,4e-05,4.62361]
[1777627225793,34.05,77321.87,56.2,-0.03759,4e-05,4.62361]
[1777627229584,34.04,77322.49,56.2,-0.03753,4e-05,4.61717]
[1777627229586,34.04,77322.49,56.2,-0.03753,4e-05,4.61717]
[1777627234691,34.02,77322.85,56.2,-0.03741,4e-05,4.60472]
[1777627239726,34.01,77323.27,56.2,-0.03733,4e-05,4.59679]
[1777627244761,33.99,77324.91,56.2,-0.0372,4e-05,4.58381]
[1777627247918,33.99,77322.59,56.2,-0.03728,4e-05,4.59117]
[1777627254831,33.97,77324.1,56.2,-0.03712,4e-05,4.57522]
[1777627259867,33.95,77323.62,56.2,-0.03708,4e-05,4.57135]
[1777627262941,33.95,77323.5,56.2,-0.03706,4e-05,4.56952]
[1777627263019,33.94,77322.24,56.2,-0.03711,4e-05,4.57365]
[1777627266075,33.94,77316.82,56.2,-0.03732,4e-05,4.59501]
[1777627266656,33.94,77316.82,56.2,-0.03732,4e-05,4.59501]
[1777627273426,33.94,77316.73,56.2,-0.0373,4e-05,4.59333]
[1777627281014,33.93,77316.28,56.2,-0.0373,4e-05,4.59264]
[1777627287055,33.93,77320.97,56.2,-0.03708,4e-05,4.57132]
[1777627292091,33.92,77321.23,56.2,-0.03703,4e-05,4.56561]
[1777627297126,33.92,77320.8,56.2,-0.03704,4e-05,4.56595]
[1777627302161,33.92,77312.66,56.2,-0.03737,4e-05,4.59896]
[1777627307196,33.91,77306.94,56.2,-0.0376,4e-05,4.62156]
[1777627309017,33.91,77306.94,56.2,-0.0376,4e-05,4.62156]
[1777627309210,33.91,77306.44,56.2,-0.03761,4e-05,4.62302]
[1777627311599,33.91,77306.29,56.2,-0.03761,4e-05,4.62241]
[1777627311667,33.91,77302.6,56.2,-0.03775,4e-05,4.63682]
[1777627313416,33.9,77297.26,56.2,-0.03797,4e-05,4.65834]
[1777627314065,33.9,77297.19,56.2,-0.03796,4e-05,4.65739]
[1777627318875,33.89,77294.19,56.2,-0.03804,4e-05,4.66483]
[1777627319516,33.89,77294.19,56.2,-0.03804,4e-05,4.66483]
[1777627321048,33.88,77297.43,56.2,-0.03788,4e-05,4.64936]
[1777627324391,33.88,77295.11,56.2,-0.03796,4e-05,4.65727]
[1777627329350,33.86,77310.46,56.2,-0.03724,4e-05,4.58573]
[1777627334656,33.85,77314.02,56.2,-0.03705,4e-05,4.56636]
[1777627340427,33.84,77313.29,56.2,-0.037,4e-05,4.56192]
[1777627341594,33.84,77313.29,56.2,-0.037,4e-05,4.56192]
[1777627341695,33.83,77312.88,56.2,-0.03701,4e-05,4.56258]
[1777627347475,33.82,77312.85,56.2,-0.03694,4e-05,4.55599]
[1777627351262,33.81,77312.92,56.2,-0.03691,4e-05,4.55236]
[1777627356539,33.79,77315.89,56.2,-0.03669,4e-05,4.5299]
[1777627361573,33.78,77312.61,56.2,-0.03678,4e-05,4.5383]
[1777627366608,33.77,77312.81,56.2,-0.03671,4e-05,4.53206]
[1777627371645,33.76,77311.11,56.2,-0.03673,4e-05,4.53386]
[1777627374060,33.75,77311.06,56.2,-0.03671,4e-05,4.53193]
[1777627374162,33.75,77311.06,56.2,-0.03671,4e-05,4.53193]
[1777627374163,33.75,77311.06,56.2,-0.03671,4e-05,4.53193]
[1777627375076,33.75,77310.92,56.2,-0.03671,4e-05,4.53145]
[1777627375200,33.75,77310.92,56.2,-0.03671,4e-05,4.53145]
[1777627382859,33.67,77310.36,56.2,-0.03638,4e-05,4.49861]
[1777627383100,33.66,77310.04,56.2,-0.03639,4e-05,4.49894]
[1777627383177,33.66,77310.04,56.2,-0.03639,4e-05,4.49894]
[1777627385797,33.66,77323.01,56.2,-0.03583,4e-05,4.44285]
[1777627385830,33.66,77323.01,56.2,-0.03583,4e-05,4.44285]
[1777627386288,33.66,77324.18,56.2,-0.03577,4e-05,4.43708]
[1777627386526,33.66,77324.18,56.2,-0.03577,4e-05,4.43708]
[1777627391785,33.64,77324.12,56.2,-0.03572,4e-05,4.43199]
[1777627396933,33.64,77322.46,56.2,-0.03575,4e-05,4.43533]
[1777627402862,33.62,77324.77,56.2,-0.0356,4e-05,4.41956]
[1777627407897,33.61,77321.8,56.2,-0.03568,4e-05,4.42757]
[1777627412540,33.6,77321.55,56.2,-0.03563,4e-05,4.42181]
[1777627412932,33.6,77317.24,56.2,-0.0358,4e-05,4.43887]
[1777627417967,33.6,77314.3,56.2,-0.03592,4e-05,4.45114]
[1777627420500,33.6,77314.27,56.2,-0.03592,4e-05,4.45125]
[1777627420601,33.6,77313.57,56.2,-0.03595,4e-05,4.45415]
[1777627426022,33.59,77313.37,56.2,-0.03592,4e-05,4.45038]
[1777627431058,33.58,77314.43,56.2,-0.03583,4e-05,4.44142]
[1777627433653,33.58,77315.27,56.2,-0.03578,4e-05,4.43701]
[1777627434145,33.57,77314.91,56.2,-0.03578,4e-05,4.43672]
[1777627440121,33.56,77308.0,56.2,-0.03601,4e-05,4.46013]
[1777627445156,33.55,77308.95,56.2,-0.03593,4e-05,4.45152]
[1777627449903,33.55,77308.82,56.2,-0.03593,4e-05,4.45114]
[1777627450706,33.54,77308.75,56.2,-0.03589,4e-05,4.44777]
[1777627451086,33.54,77318.76,56.2,-0.03547,4e-05,4.40518]
[1777627456232,33.53,77328.3,56.2,-0.03504,4e-05,4.36179]
[1777627460947,33.52,77328.82,56.2,-0.03499,4e-05,4.35736]
[1777627460952,33.52,77328.82,56.2,-0.03499,4e-05,4.35736]
[1777627466304,33.4,77328.95,56.2,-0.0345,4e-05,4.30709]
[1777627471339,33.39,77329.08,56.2,-0.03444,4e-05,4.30005]
[1777627472104,33.39,77329.08,56.2,-0.03444,4e-05,4.30005]
[1777627477381,33.39,77337.77,56.2,-0.03405,4e-05,4.26079]
[1777627478502,33.39,77337.77,56.2,-0.03405,4e-05,4.26079]
[1777627481616,33.38,77360.26,56.2,-0.03315,4e-05,4.16841]
[1777627481618,33.38,77360.26,56.2,-0.03315,4e-05,4.16841]
[1777627483715,33.38,77360.59,56.2,-0.03313,4e-05,4.16628]
[1777627485707,33.38,77360.66,56.2,-0.03312,4e-05,4.1652]
[1777627491818,33.37,77361.37,56.2,-0.03307,4e-05,4.16004]
[1777627491818,33.37,77361.37,56.2,-0.03307,4e-05,4.16004]
[1777627494395,33.37,77361.27,56.2,-0.03306,4e-05,4.15932]
[1777627500878,33.36,77355.85,56.2,-0.03325,4e-05,4.17877]
[1777627506584,33.36,77357.15,56.2,-0.03317,4e-05,4.17074]
[1777627511619,33.35,77358.29,56.2,-0.03311,4e-05,4.16427]
[1777627514640,33.34,77342.41,56.2,-0.03369,4e-05,4.2237]
[1777627519393,33.34,77337.54,56.2,-0.03387,4e-05,4.24151]
[1777627524710,33.33,77336.27,56.2,-0.03389,4e-05,4.24372]
[1777627530752,33.32,77337.09,56.2,-0.03383,4e-05,4.23751]
[1777627535791,33.32,77335.4,56.2,-0.03385,4e-05,4.23882]
[1777627540826,33.31,77332.19,56.2,-0.03395,4e-05,4.24952]
[1777627545861,33.31,77331.82,56.2,-0.03395,4e-05,4.24868]
[1777627551903,33.3,77331.87,56.2,-0.03392,4e-05,4.24572]
[1777627556938,33.29,77333.59,56.2,-0.03383,4e-05,4.23649]
[1777627561972,33.29,77330.24,56.2,-0.03394,4e-05,4.24793]
[1777627567008,33.28,77328.16,56.2,-0.034,4e-05,4.25413]
[1777627572042,33.28,77338.29,56.2,-0.03358,4e-05,4.21072]
[1777627578085,33.27,77337.66,56.2,-0.03358,4e-05,4.21102]
[1777627583119,33.27,77336.91,56.2,-0.03359,4e-05,4.21217]
[1777627588340,33.27,77337.66,56.2,-0.03355,4e-05,4.208]
[1777627593668,33.26,77337.0,56.2,-0.03353,4e-05,4.20555]
[1777627595087,33.26,77337.27,56.2,-0.03351,4e-05,4.20334]
[1777627600239,33.25,77339.7,56.2,-0.03339,4e-05,4.19138]
[1777627605274,33.25,77340.18,56.2,-0.03336,4e-05,4.18768]
[1777627611575,33.25,77337.93,56.2,-0.03343,4e-05,4.19538]
[1777627617360,33.24,77341.88,56.2,-0.03325,4e-05,4.17667]
[1777627622395,33.24,77337.3,56.2,-0.03342,4e-05,4.19343]
[1777627624344,33.23,77333.41,56.2,-0.03357,4e-05,4.20883]
[1777627629444,33.23,77335.71,56.2,-0.03345,4e-05,4.19719]
[1777627634479,33.22,77339.56,56.2,-0.03328,4e-05,4.17949]
[1777627639513,33.22,77339.1,56.2,-0.03328,4e-05,4.17969]
[1777627644548,33.22,77337.17,56.2,-0.03334,4e-05,4.1858]
[1777627649584,33.21,77338.25,56.2,-0.03328,4e-05,4.17973]
[1777627654764,33.21,77338.36,56.2,-0.03324,4e-05,4.17507]
[1777627662881,33.2,77338.28,56.2,-0.03323,4e-05,4.17313]
[1777627662934,33.2,77338.28,56.2,-0.03323,4e-05,4.17313]
[1777627671739,33.2,77338.83,56.2,-0.03317,4e-05,4.16711]
[1777627676774,33.19,77336.74,56.2,-0.03324,4e-05,4.17398]
[1777627681809,33.19,77337.8,56.2,-0.03318,4e-05,4.16811]
[1777627683894,33.19,77337.8,56.2,-0.03318,4e-05,4.16811]
[1777627689865,33.18,77338.23,56.2,-0.03314,4e-05,4.1639]
[1777627698928,33.18,77340.52,56.2,-0.03302,4e-05,4.152]
[1777627703963,33.17,77340.58,56.2,-0.033,4e-05,4.15031]
[1777627708998,33.17,77340.5,56.2,-0.03299,4e-05,4.14914]
[1777627712218,33.17,77338.67,56.2,-0.03304,4e-05,4.15271]
[1777627719146,33.16,77338.28,56.2,-0.03304,4e-05,4.15309]
[1777627727124,33.16,77338.15,56.2,-0.03301,4e-05,4.15007]
[1777627732160,33.15,77337.13,56.2,-0.03304,4e-05,4.15272]
[1777627737195,33.15,77335.33,56.2,-0.03309,4e-05,4.15849]
[1777627742230,33.14,77335.44,56.2,-0.03307,4e-05,4.15655]
[1777627747265,33.14,77335.35,56.2,-0.03306,4e-05,4.15544]
[1777627754070,33.14,77335.58,56.2,-0.03304,4e-05,4.15335]
[1777627759349,33.13,77335.48,56.2,-0.03303,4e-05,4.15148]
[1777627764384,33.13,77334.15,56.2,-0.03306,4e-05,4.15544]
[1777627769892,33.13,77334.23,56.2,-0.03305,4e-05,4.15398]
[1777627775461,33.12,77334.16,56.2,-0.03301,4e-05,4.14911]
[1777627781503,33.12,77333.82,56.2,-0.03301,4e-05,4.14888]
[1777627788552,33.11,77334.04,56.2,-0.03298,4e-05,4.14616]
[1777627793587,33.11,77334.1,56.2,-0.03297,4e-05,4.14463]
[1777627798622,33.11,77334.18,56.2,-0.03295,4e-05,4.14277]
[1777627803657,33.1,77320.13,56.2,-0.03349,4e-05,4.19827]
[1777627808692,33.1,77318.04,56.2,-0.03356,4e-05,4.20497]
[1777627813755,33.1,77313.24,56.2,-0.03374,4e-05,4.22301]
[1777627819828,33.09,77312.75,56.2,-0.03373,4e-05,4.22254]
[1777627822790,33.09,77296.38,56.2,-0.03438,4e-05,4.28807]
[1777627827826,33.08,77294.64,56.2,-0.03442,4e-05,4.29262]
[1777627832864,33.07,77294.45,56.2,-0.03438,4e-05,4.28744]
[1777627837906,33.07,77294.92,56.2,-0.03434,4e-05,4.2828]
[1777627842941,33.06,77295.12,56.2,-0.0343,4e-05,4.27924]
[1777627847977,33.05,77294.66,56.2,-0.03429,4e-05,4.27838]
[1777627852515,33.05,77295.49,56.2,-0.03424,4e-05,4.27272]
[1777627858051,33.04,77308.7,56.2,-0.03367,4e-05,4.21558]
[1777627863086,33.04,77306.78,56.2,-0.03373,4e-05,4.22125]
[1777627868175,33.03,77306.12,56.2,-0.03374,4e-05,4.22217]
[1777627876177,33.02,77308.62,56.2,-0.0336,4e-05,4.20805]
[1777627882219,33.02,77308.91,56.2,-0.03357,4e-05,4.20436]
[1777627887254,33.01,77304.86,56.2,-0.03371,4e-05,4.21887]
[1777627892289,33.01,77304.73,56.2,-0.03367,4e-05,4.21404]
[1777627897324,33.0,77304.08,56.2,-0.03368,4e-05,4.21465]
[1777627902359,33.0,77302.0,56.2,-0.03374,4e-05,4.22114]
[1777627907394,32.99,77304.2,56.2,-0.03363,4e-05,4.21009]
[1777627912429,32.99,77304.2,56.2,-0.03361,4e-05,4.20816]
[1777627917464,32.98,77303.62,56.2,-0.03362,4e-05,4.20864]
[1777627922499,32.98,77299.31,56.2,-0.03377,4e-05,4.22433]
[1777627927534,32.97,77299.56,56.2,-0.03374,4e-05,4.22129]
[1777627932569,32.97,77299.09,56.2,-0.03374,4e-05,4.22122]
[1777627937604,32.97,77299.17,56.2,-0.03372,4e-05,4.2189]
[1777627942638,32.96,77301.43,56.2,-0.03361,4e-05,4.20768]
[1777627947673,32.96,77301.24,56.2,-0.0336,4e-05,4.20663]
[1777627952709,32.95,77299.4,56.2,-0.03363,4e-05,4.2091]
[1777627957744,32.95,77297.97,56.2,-0.03367,4e-05,4.21314]
[1777627962857,32.94,77297.73,56.2,-0.03367,4e-05,4.21266]
[1777627968821,32.94,77296.51,56.2,-0.03369,4e-05,4.21477]
[1777627973857,32.93,77298.13,56.2,-0.0336,4e-05,4.20632]
[1777627978892,32.93,77297.83,56.2,-0.0336,4e-05,4.20577]
[1777627983926,32.92,77297.71,56.2,-0.03359,4e-05,4.20453]
[1777627988962,32.92,77297.01,56.2,-0.0336,4e-05,4.20572]
[1777627993997,32.92,77306.38,56.2,-0.03321,4e-05,4.16575]
[1777627999034,32.91,77307.23,56.2,-0.03316,4e-05,4.16093]
[1777628005076,32.91,77307.09,56.2,-0.03315,4e-05,4.15988]
[1777628014139,32.9,77303.69,56.2,-0.03324,4e-05,4.16805]
[1777628019175,32.9,77303.13,56.2,-0.03325,4e-05,4.16882]
[1777628024210,32.9,77300.65,56.2,-0.03333,4e-05,4.1774]
[1777628029245,32.89,77299.57,56.2,-0.03336,4e-05,4.18023]
[1777628035287,32.89,77300.13,56.2,-0.03332,4e-05,4.17609]
[1777628040323,32.89,77302.52,56.2,-0.03321,4e-05,4.16488]
[1777628045359,32.88,77304.83,56.2,-0.0331,4e-05,4.15417]
[1777628050393,32.88,77303.57,56.2,-0.03314,4e-05,4.15801]
[1777628055428,32.88,77303.34,56.2,-0.03314,4e-05,4.15766]
[1777628059427,32.87,77302.83,56.2,-0.03315,4e-05,4.15897]
[1777628061081,32.87,77303.26,56.2,-0.03313,4e-05,4.1567]
[1777628066506,32.87,77303.29,56.2,-0.03311,4e-05,4.15502]
[1777628071541,32.87,77303.21,56.2,-0.03308,4e-05,4.15078]
[1777628076576,32.86,77302.15,56.2,-0.03311,4e-05,4.15376]
[1777628082618,32.86,77303.07,56.2,-0.03306,4e-05,4.14845]
[1777628087652,32.86,77302.36,56.2,-0.03307,4e-05,4.15007]
[1777628092688,32.85,77301.97,56.2,-0.03307,4e-05,4.15033]
[1777628097723,32.85,77302.02,56.2,-0.03306,4e-05,4.14879]
[1777628103765,32.85,77301.47,56.2,-0.03307,4e-05,4.14948]
[1777628108799,32.84,77301.03,56.2,-0.03307,4e-05,4.15001]
[1777628114842,32.84,77301.31,56.2,-0.03305,4e-05,4.14729]
[1777628119876,32.84,77301.27,56.2,-0.03303,4e-05,4.14607]
[1777628122613,32.84,77301.1,56.2,-0.03304,4e-05,4.14648]
[1777628124451,32.83,77301.1,56.2,-0.03303,4e-05,4.1459]
[1777628129946,32.83,77300.56,56.2,-0.03303,4e-05,4.14602]
[1777628134982,32.82,77300.28,56.2,-0.033,4e-05,4.1421]
[1777628136225,32.82,77300.28,56.2,-0.033,4e-05,4.1421]
[1777628142033,32.82,77290.22,56.2,-0.03339,4e-05,4.18097]
[1777628148074,32.81,77289.92,56.2,-0.03337,4e-05,4.17991]
[1777628153109,32.81,77289.05,56.2,-0.03339,4e-05,4.18157]
[1777628157915,32.81,77288.95,56.2,-0.03338,4e-05,4.18046]
[1777628163870,32.8,77284.87,56.2,-0.03352,4e-05,4.19503]
[1777628165429,32.8,77286.9,56.2,-0.03344,4e-05,4.18629]
[1777628171236,32.79,77286.54,56.2,-0.03343,4e-05,4.18504]
[1777628176270,32.79,77286.99,56.2,-0.03339,4e-05,4.18125]
[1777628181306,32.78,77288.92,56.2,-0.03329,4e-05,4.17144]
[1777628183032,32.78,77288.85,56.2,-0.03329,4e-05,4.17135]
[1777628189362,32.78,77289.09,56.2,-0.03326,4e-05,4.16774]
[1777628190665,32.78,77289.09,56.2,-0.03326,4e-05,4.16774]
[1777628191784,32.78,77289.05,56.2,-0.03326,4e-05,4.16753]
[1777628193935,32.77,77289.1,56.2,-0.03322,4e-05,4.16334]
[1777628196975,32.77,77289.15,56.2,-0.03321,4e-05,4.16166]
[1777628201141,32.77,77288.87,56.2,-0.03321,4e-05,4.16169]
[1777628206268,32.76,77290.9,56.2,-0.0331,4e-05,4.15118]
[1777628206271,32.76,77290.9,56.2,-0.0331,4e-05,4.15118]
[1777628207276,32.76,77290.94,56.2,-0.0331,4e-05,4.15066]
[1777628212524,32.76,77291.07,56.2,-0.03307,4e-05,4.148]
[1777628216947,32.75,77291.08,56.2,-0.03306,4e-05,4.14654]
[1777628218253,32.75,77291.17,56.2,-0.03305,4e-05,4.14582]
[1777628223448,32.75,77291.81,56.2,-0.03301,4e-05,4.14144]
[1777628228636,32.74,77294.12,56.2,-0.0329,4e-05,4.12999]
[1777628233671,32.74,77293.36,56.2,-0.03291,4e-05,4.13143]
[1777628238706,32.74,77302.71,56.2,-0.03253,4e-05,4.09202]
[1777628243778,32.73,77302.41,56.2,-0.03253,4e-05,4.09227]
[1777628249788,32.73,77303.3,56.2,-0.03248,4e-05,4.0871]
[1777628251692,32.73,77308.77,56.2,-0.03226,4e-05,4.06482]
[1777628256837,32.73,77311.92,56.2,-0.03211,4e-05,4.04804]
[1777628261872,32.73,77312.44,56.2,-0.03208,4e-05,4.04535]
[1777628266907,32.73,77312.33,56.2,-0.03208,4e-05,4.04524]
[1777628268715,32.73,77312.33,56.2,-0.03208,4e-05,4.04524]
[1777628273956,32.72,77309.21,56.2,-0.03219,4e-05,4.05706]
[1777628278991,32.72,77309.77,56.2,-0.03217,4e-05,4.05426]
[1777628284027,32.72,77308.36,56.2,-0.03222,4e-05,4.05942]
[1777628286276,32.72,77308.24,56.2,-0.03222,4e-05,4.05979]
[1777628292083,32.72,77308.16,56.2,-0.03222,4e-05,4.05934]
[1777628297118,32.72,77307.71,56.2,-0.03223,4e-05,4.06063]
[1777628302153,32.72,77307.31,56.2,-0.03224,4e-05,4.06165]
[1777628307187,32.71,77307.01,56.2,-0.03225,4e-05,4.06238]
[1777628312222,32.71,77307.57,56.2,-0.0322,4e-05,4.05649]
[1777628317258,32.71,77310.93,56.2,-0.03206,4e-05,4.04261]
[1777628322293,32.71,77315.63,56.2,-0.03188,4e-05,4.02362]
[1777628327335,32.71,77295.18,56.2,-0.03268,4e-05,4.10573]
[1777628327897,32.71,77295.18,56.2,-0.03268,4e-05,4.10573]
[1777628333378,32.71,77287.54,56.2,-0.03297,4e-05,4.13554]
[1777628339910,32.71,77281.84,56.2,-0.03318,4e-05,4.15747]
[1777628345708,32.7,77277.11,56.2,-0.03336,4e-05,4.17569]
[1777628351923,32.7,77279.68,56.2,-0.03324,4e-05,4.1627]
[1777628357550,32.69,77277.26,56.2,-0.03332,4e-05,4.17085]
[1777628359129,32.69,77277.01,56.2,-0.03332,4e-05,4.17156]
[1777628359173,32.69,77277.01,56.2,-0.03332,4e-05,4.17156]
[1777628364599,32.69,77275.86,56.2,-0.03335,4e-05,4.17438]
[1777628368071,32.69,77273.79,56.2,-0.03342,4e-05,4.18193]
[1777628369527,32.68,77273.5,56.2,-0.03343,4e-05,4.18279]
[1777628373802,32.68,77272.09,56.2,-0.03345,4e-05,4.184]
[1777628373972,32.68,77272.05,56.2,-0.03345,4e-05,4.18383]
[1777628375453,32.68,77269.64,56.2,-0.03355,4e-05,4.19344]
[1777628375676,32.68,77266.32,56.2,-0.03368,4e-05,4.2068]
[1777628380711,32.67,77265.76,56.2,-0.03367,4e-05,4.20639]
[1777628381668,32.67,77265.76,56.2,-0.03367,4e-05,4.20639]
[1777628382910,32.67,77265.58,56.2,-0.03368,4e-05,4.2066]
[1777628387492,32.67,77265.35,56.2,-0.03367,4e-05,4.20593]
[1777628391481,32.66,77259.85,56.2,-0.03386,4e-05,4.22549]
[1777628391530,32.66,77259.85,56.2,-0.03386,4e-05,4.22549]
[1777628391613,32.66,77259.85,56.2,-0.03386,4e-05,4.22549]
[1777628396823,32.65,77264.21,56.2,-0.03365,4e-05,4.20405]
[1777628401858,32.65,77265.94,56.2,-0.03356,4e-05,4.19436]
[1777628406892,32.64,77265.2,56.2,-0.03356,4e-05,4.19487]
[1777628411928,32.63,77265.2,56.2,-0.03354,4e-05,4.19232]
[1777628416963,32.63,77263.24,56.2,-0.03359,4e-05,4.19783]
[1777628423004,32.62,77263.83,56.2,-0.03354,4e-05,4.19224]
[1777628428042,32.61,77263.68,56.2,-0.03352,4e-05,4.19025]
[1777628436098,32.6,77263.46,56.2,-0.03346,4e-05,4.18378]
[1777628441133,32.6,77266.24,56.2,-0.03333,4e-05,4.16977]
[1777628443620,32.6,77267.08,56.2,-0.03329,4e-05,4.16581]
[1777628444398,32.6,77267.04,56.2,-0.03328,4e-05,4.16501]
[1777628450710,32.59,77264.51,56.2,-0.03336,4e-05,4.17302]
[1777628450713,32.59,77264.51,56.2,-0.03336,4e-05,4.17302]
[1777628451200,32.59,77264.08,56.2,-0.03337,4e-05,4.1738]
[1777628456238,32.56,77254.32,56.2,-0.03364,4e-05,4.20198]
[1777628461273,32.53,77254.52,56.2,-0.03352,4e-05,4.18905]
[1777628466308,32.52,77254.25,56.2,-0.0335,4e-05,4.18715]
[1777628471344,32.52,77257.04,56.2,-0.03336,4e-05,4.17317]
[1777628476379,32.51,77260.99,56.2,-0.03318,4e-05,4.15454]
[1777628481414,32.51,77264.77,56.2,-0.03301,4e-05,4.1369]
[1777628488463,32.5,77265.08,56.2,-0.03297,4e-05,4.13276]
[1777628493498,32.5,77264.05,56.2,-0.03297,4e-05,4.13175]
[1777628500549,32.49,77265.18,56.2,-0.03289,4e-05,4.12435]
[1777628507598,32.48,77264.42,56.2,-0.0329,4e-05,4.12479]
[1777628512632,32.48,77264.78,56.2,-0.03287,4e-05,4.12147]
[1777628517668,32.47,77264.81,56.2,-0.03285,4e-05,4.11957]
[1777628518948,32.47,77264.81,56.2,-0.03285,4e-05,4.11957]
[1777628520040,32.47,77265.05,56.2,-0.03283,4e-05,4.11823]
[1777628525205,32.47,77264.87,56.2,-0.03283,4e-05,4.11828]
[1777628526505,32.47,77264.87,56.2,-0.03282,4e-05,4.11691]
[1777628527396,32.47,77267.2,56.2,-0.03272,4e-05,4.10667]
[1777628531705,32.46,77267.4,56.2,-0.0327,4e-05,4.10489]
[1777628532252,32.46,77267.4,56.2,-0.0327,4e-05,4.10425]
[1777628538888,32.46,77265.0,56.2,-0.03279,4e-05,4.11344]
[1777628542237,32.46,77260.12,56.2,-0.03296,4e-05,4.13076]
[1777628543198,32.45,77259.96,56.2,-0.03296,4e-05,4.13106]
[1777628548886,32.45,77260.38,56.2,-0.03292,4e-05,4.12718]
[1777628553921,32.45,77259.63,56.2,-0.03291,4e-05,4.12532]
[1777628558956,32.44,77260.72,56.2,-0.03285,4e-05,4.11916]
[1777628563991,32.44,77268.55,56.2,-0.03252,4e-05,4.08561]
[1777628569031,32.43,77269.13,56.2,-0.03249,4e-05,4.08189]
[1777628572221,32.43,77269.06,56.2,-0.03248,4e-05,4.08137]
[1777628572961,32.43,77269.06,56.2,-0.03248,4e-05,4.08137]
[1777628578649,32.43,77271.23,56.2,-0.03239,4e-05,4.07144]
[1777628578857,32.43,77271.23,56.2,-0.03239,4e-05,4.07144]
[1777628585142,32.42,77271.5,56.2,-0.03235,4e-05,4.06803]
[1777628590178,32.42,77271.64,56.2,-0.03234,4e-05,4.06618]
[1777628595213,32.42,77271.33,56.2,-0.03234,4e-05,4.06616]
[1777628600247,32.42,77270.21,56.2,-0.03237,4e-05,4.06942]
[1777628605283,32.41,77268.76,56.2,-0.03241,4e-05,4.07404]
[1777628607191,32.41,77269.12,56.2,-0.0324,4e-05,4.07232]
[1777628607297,32.41,77269.02,56.2,-0.0324,4e-05,4.07246]
[1777628611915,32.41,77268.55,56.2,-0.03241,4e-05,4.0741]
[1777628611932,32.41,77266.73,56.2,-0.03246,4e-05,4.07814]
[1777628617366,32.41,77265.64,56.2,-0.03249,4e-05,4.08121]
[1777628622402,32.4,77266.54,56.2,-0.03244,4e-05,4.07619]
[1777628627436,32.4,77265.95,56.2,-0.03245,4e-05,4.07728]
[1777628628676,32.4,77265.95,56.2,-0.03245,4e-05,4.07728]
[1777628629389,32.4,77265.85,56.2,-0.03245,4e-05,4.07717]
[1777628634487,32.4,77266.61,56.2,-0.03241,4e-05,4.07257]
[1777628639521,32.39,77265.96,56.2,-0.03242,4e-05,4.07399]
[1777628645858,32.39,77265.8,56.2,-0.03242,4e-05,4.07391]
[1777628651606,32.39,77265.7,56.2,-0.0324,4e-05,4.07216]
[1777628656641,32.38,77267.7,56.2,-0.03231,4e-05,4.06288]
[1777628657466,32.38,77267.7,56.2,-0.03231,4e-05,4.06288]
[1777628662682,32.38,77265.85,56.2,-0.03237,4e-05,4.06909]
[1777628667717,32.38,77265.84,56.2,-0.03236,4e-05,4.06799]
[1777628675773,32.35,77265.61,56.2,-0.03222,4e-05,4.05284]
[1777628680809,32.33,77266.02,56.2,-0.03212,4e-05,4.04202]
[1777628685844,32.3,77263.65,56.2,-0.03213,4e-05,4.04286]
[1777628690879,32.29,77263.61,56.2,-0.03205,4e-05,4.03497]
[1777628696921,32.27,77262.93,56.2,-0.03201,4e-05,4.0304]
[1777628701956,32.27,77261.91,56.2,-0.03204,4e-05,4.03384]
[1777628706991,32.26,77262.14,56.2,-0.03203,4e-05,4.03221]
[1777628712026,32.26,77261.96,56.2,-0.03203,4e-05,4.03226]
[1777628717061,32.26,77259.15,56.2,-0.03213,4e-05,4.04299]
[1777628722096,32.26,77257.63,56.2,-0.03219,4e-05,4.04842]
[1777628727132,32.26,77247.27,56.2,-0.03259,4e-05,4.08989]
[1777628732167,32.25,77243.48,56.2,-0.03271,4e-05,4.10106]
[1777628737202,32.25,77240.72,56.2,-0.03281,4e-05,4.11111]
[1777628742244,32.25,77232.07,56.2,-0.03314,4e-05,4.14544]
[1777628747280,32.24,77233.71,56.2,-0.03306,4e-05,4.13699]
[1777628752325,32.24,77237.46,56.2,-0.03289,4e-05,4.11989]
[1777628757360,32.24,77230.8,56.2,-0.03315,4e-05,4.14582]
[1777628762396,32.23,77228.1,56.2,-0.03324,4e-05,4.15533]
[1777628768168,32.23,77227.54,56.2,-0.03325,4e-05,4.15623]
[1777628769034,32.23,77227.36,56.2,-0.03325,4e-05,4.15627]
[1777628774481,32.22,77227.54,56.2,-0.03322,4e-05,4.15342]
[1777628777498,32.22,77227.62,56.2,-0.03321,4e-05,4.15239]
[1777628778714,32.22,77227.9,56.2,-0.0332,4e-05,4.15088]
[1777628784551,32.21,77220.63,56.2,-0.03347,4e-05,4.17878]
[1777628789389,32.21,77212.85,56.2,-0.03378,4e-05,4.20939]
[1777628789480,32.21,77212.85,56.2,-0.03378,4e-05,4.20939]
[1777628794622,32.2,77211.0,56.2,-0.03381,4e-05,4.21162]
[1777628799500,32.2,77205.71,56.2,-0.034,4e-05,4.23154]
[1777628800054,32.2,77205.71,56.2,-0.034,4e-05,4.23154]
[1777628806223,32.19,77197.91,56.2,-0.0343,4e-05,4.26139]
[1777628806225,32.19,77197.91,56.2,-0.0343,4e-05,4.26139]
[1777628806319,32.19,77197.91,56.2,-0.0343,4e-05,4.26139]
[1777628811746,32.18,77194.67,56.2,-0.0344,4e-05,4.27114]
[1777628816783,32.18,77198.3,56.2,-0.03422,4e-05,4.25289]
[1777628821818,32.17,77198.78,56.2,-0.03417,4e-05,4.24813]
[1777628825163,32.17,77197.05,56.2,-0.03423,4e-05,4.25438]
[1777628825251,32.17,77197.05,56.2,-0.03423,4e-05,4.25438]
[1777628830881,32.16,77196.19,56.2,-0.03423,4e-05,4.25416]
[1777628835917,32.15,77195.6,56.2,-0.03423,4e-05,4.25392]
[1777628840952,32.15,77197.42,56.2,-0.03412,4e-05,4.24349]
[1777628841802,32.15,77197.42,56.2,-0.03412,4e-05,4.24349]
[1777628846994,32.14,77191.16,56.2,-0.03436,4e-05,4.26687]
[1777628852029,32.13,77191.33,56.2,-0.0343,4e-05,4.26006]
[1777628857067,32.13,77191.39,56.2,-0.03427,4e-05,4.25706]
[1777628859938,32.12,77190.5,56.2,-0.0343,4e-05,4.25977]
[1777628865123,32.12,77189.96,56.2,-0.03429,4e-05,4.25884]
[1777628870158,32.11,77191.27,56.2,-0.03421,4e-05,4.25066]
[1777628875193,32.1,77190.93,56.2,-0.03419,4e-05,4.24954]
[1777628876533,32.1,77189.87,56.2,-0.03423,4e-05,4.25354]
[1777628878542,32.1,77191.05,56.2,-0.03417,4e-05,4.2475]
[1777628882242,32.1,77206.12,56.2,-0.03353,4e-05,4.18199]
[1777628882540,32.1,77206.12,56.2,-0.03353,4e-05,4.18199]
[1777628884376,32.09,77206.91,56.2,-0.03349,4e-05,4.17827]
[1777628891305,32.09,77207.83,56.2,-0.03342,4e-05,4.17126]
[1777628896340,32.08,77207.3,56.2,-0.03342,4e-05,4.17147]
[1777628904417,32.08,77207.58,56.2,-0.0334,4e-05,4.16866]
[1777628910438,32.07,77209.44,56.2,-0.03328,4e-05,4.15681]
[1777628915473,32.06,77206.64,56.2,-0.03335,4e-05,4.16328]
[1777628920508,32.06,77206.88,56.2,-0.03332,4e-05,4.16019]
[1777628925542,32.06,77206.73,56.2,-0.03331,4e-05,4.15875]
[1777628927007,32.06,77206.73,56.2,-0.03331,4e-05,4.15875]
[1777628928121,32.05,77206.51,56.2,-0.03331,4e-05,4.15884]
[1777628933599,32.05,77197.93,56.2,-0.03364,4e-05,4.19224]
[1777628939237,32.04,77198.43,56.2,-0.0336,4e-05,4.18874]
[1777628944724,32.04,77197.36,56.2,-0.03361,4e-05,4.18964]
[1777628949759,32.03,77199.61,56.2,-0.0335,4e-05,4.17798]
[1777628954793,32.02,77196.41,56.2,-0.03361,4e-05,4.18891]
[1777628959829,32.02,77193.5,56.2,-0.03371,4e-05,4.19897]
[1777628964864,32.01,77193.98,56.2,-0.03366,4e-05,4.1947]
[1777628966530,32.01,77193.98,56.2,-0.03366,4e-05,4.1947]
[1777628966531,32.01,77193.98,56.2,-0.03366,4e-05,4.1947]
[1777628975941,32.0,77192.91,56.2,-0.03364,4e-05,4.1912]
[1777628980976,32.0,77191.77,56.2,-0.03367,4e-05,4.19389]
[1777628986011,31.99,77191.93,56.2,-0.03364,4e-05,4.19111]
[1777628988191,31.99,77191.93,56.2,-0.03364,4e-05,4.19111]
[1777628990580,31.99,77190.46,56.2,-0.03368,4e-05,4.19565]
[1777628996082,31.98,77189.28,56.2,-0.03371,4e-05,4.19814]
[1777629001117,31.98,77188.12,56.2,-0.03374,4e-05,4.20099]
[1777629006152,31.97,77186.36,56.2,-0.03379,4e-05,4.20634]
[1777629011187,31.97,77190.16,56.2,-0.03361,4e-05,4.1882]
[1777629016046,31.97,77192.79,56.2,-0.03349,4e-05,4.17562]
[1777629017209,31.97,77192.53,56.2,-0.03349,4e-05,4.17636]
[1777629023272,31.96,77202.49,56.2,-0.03306,4e-05,4.13217]
[1777629028309,31.96,77202.17,56.2,-0.03306,4e-05,4.13201]
[1777629033344,31.95,77202.3,56.2,-0.03301,4e-05,4.12674]
[1777629036098,31.95,77202.37,56.2,-0.033,4e-05,4.12585]
[1777629036495,31.95,77202.37,56.2,-0.033,4e-05,4.12585]
[1777629042407,31.95,77202.37,56.2,-0.03298,4e-05,4.12376]
[1777629044694,31.95,77201.47,56.2,-0.03302,4e-05,4.12692]
[1777629045907,31.95,77201.47,56.2,-0.03302,4e-05,4.12692]
[1777629051470,31.94,77201.92,56.2,-0.03298,4e-05,4.12292]
[1777629056505,31.94,77201.89,56.2,-0.03296,4e-05,4.12153]
[1777629059047,31.94,77201.72,56.2,-0.03296,4e-05,4.12164]
[1777629060051,31.93,77201.72,56.2,-0.03296,4e-05,4.12134]
[1777629065568,31.93,77201.73,56.2,-0.03294,4e-05,4.11949]
[1777629070603,31.93,77207.59,56.2,-0.03269,4e-05,4.09364]
[1777629071162,31.93,77207.59,56.2,-0.03269,4e-05,4.09364]
[1777629071780,31.93,77209.45,56.2,-0.03261,4e-05,4.08564]
[1777629078659,31.92,77208.55,56.2,-0.03263,4e-05,4.08763]
[1777629083694,31.92,77208.95,56.2,-0.0326,4e-05,4.08466]
[1777629086968,31.92,77208.89,56.2,-0.0326,4e-05,4.08439]
[1777629088880,31.92,77209.11,56.2,-0.03259,4e-05,4.08296]
[1777629094771,31.91,77212.15,56.2,-0.03242,4e-05,4.06533]
[1777629099806,31.91,77213.65,56.2,-0.03235,4e-05,4.05797]
[1777629104841,31.91,77213.14,56.2,-0.03236,4e-05,4.05893]
[1777629109877,31.9,77213.34,56.2,-0.03234,4e-05,4.05693]
[1777629111601,31.9,77213.34,56.2,-0.03234,4e-05,4.05693]
[1777629111725,31.9,77213.25,56.2,-0.03234,4e-05,4.05683]
[1777629116926,31.9,77215.24,56.2,-0.03225,4e-05,4.04743]
[1777629119382,31.9,77216.62,56.2,-0.03219,4e-05,4.04128]
[1777629124983,31.9,77217.51,56.2,-0.03214,4e-05,4.0362]
[1777629129495,31.89,77198.77,56.2,-0.03289,4e-05,4.11325]
[1777629135054,31.89,77204.52,56.2,-0.03264,4e-05,4.08748]
[1777629140089,31.89,77204.15,56.2,-0.03264,4e-05,4.08761]
[1777629145124,31.88,77203.28,56.2,-0.03266,4e-05,4.08981]
[1777629150159,31.88,77204.87,56.2,-0.03258,4e-05,4.08178]
[1777629156739,31.88,77204.61,56.2,-0.03255,4e-05,4.07804]
[1777629162244,31.87,77203.81,56.2,-0.03257,4e-05,4.07976]
[1777629167279,31.87,77203.35,56.2,-0.03258,4e-05,4.08034]
[1777629172314,31.87,77203.18,56.2,-0.03257,4e-05,4.07975]
[1777629177349,31.86,77204.92,56.2,-0.03249,4e-05,4.07128]
[1777629182557,31.86,77205.68,56.2,-0.03245,4e-05,4.06719]
[1777629187858,31.86,77205.14,56.2,-0.03246,4e-05,4.06808]
[1777629194468,31.86,77205.1,56.2,-0.03244,4e-05,4.06669]
[1777629199503,31.85,77211.25,56.2,-0.03219,4e-05,4.04016]
[1777629204537,31.85,77210.33,56.2,-0.03221,4e-05,4.04308]
[1777629209572,31.85,77210.35,56.2,-0.0322,4e-05,4.04209]
[1777629214612,31.85,77209.75,56.2,-0.0322,4e-05,4.04046]
[1777629219647,31.84,77212.09,56.2,-0.03209,4e-05,4.02989]
[1777629224682,31.84,77212.3,56.2,-0.03208,4e-05,4.0282]
[1777629229717,31.84,77209.8,56.2,-0.03217,4e-05,4.03767]
[1777629234751,31.84,77209.77,56.2,-0.03216,4e-05,4.03688]
[1777629241801,31.84,77210.07,56.2,-0.03214,4e-05,4.03437]
[1777629246835,31.83,77211.77,56.2,-0.03206,4e-05,4.02644]
[1777629252877,31.83,77211.42,56.2,-0.03206,4e-05,4.02687]
[1777629259927,31.83,77208.46,56.2,-0.03217,4e-05,4.03785]
[1777629266976,31.83,77206.78,56.2,-0.03223,4e-05,4.04348]
[1777629273021,31.82,77207.24,56.2,-0.03217,4e-05,4.03726]
[1777629278054,31.82,77207.1,56.2,-0.03217,4e-05,4.03699]
[1777629284096,31.82,77207.07,56.2,-0.03216,4e-05,4.03602]
[1777629290138,31.82,77207.16,56.2,-0.03215,4e-05,4.03454]
[1777629296179,31.81,77206.8,56.2,-0.03215,4e-05,4.03471]
[1777629301214,31.81,77206.75,56.2,-0.03214,4e-05,4.03397]
[1777629306250,31.81,77206.68,56.2,-0.03214,4e-05,4.03332]
[1777629311285,31.81,77209.14,56.2,-0.03203,4e-05,4.02223]
[1777629316320,31.8,77209.09,56.2,-0.03202,4e-05,4.02157]
[1777629321355,31.8,77210.99,56.2,-0.03194,4e-05,4.01288]
[1777629326393,31.8,77212.7,56.2,-0.03186,4e-05,4.00502]
[1777629331914,31.8,77221.88,56.2,-0.03146,4e-05,3.96367]
[1777629337469,31.8,77217.98,56.2,-0.03161,4e-05,3.9791]
[1777629342505,31.8,77218.34,56.2,-0.0316,4e-05,3.97719]
[1777629342926,31.8,77218.34,56.2,-0.0316,4e-05,3.97719]
[1777629348547,31.8,77215.64,56.2,-0.0317,4e-05,3.98774]
[1777629353583,31.79,77215.41,56.2,-0.0317,4e-05,3.98827]
[1777629358618,31.79,77215.5,56.2,-0.0317,4e-05,3.98754]
[1777629359554,31.79,77215.5,56.2,-0.0317,4e-05,3.98754]
[1777629364660,31.79,77219.78,56.2,-0.03152,4e-05,3.96971]
[1777629364947,31.79,77219.78,56.2,-0.03152,4e-05,3.96971]
[1777629366491,31.79,77219.65,56.2,-0.03153,4e-05,3.97021]
[1777629366848,31.79,77219.65,56.2,-0.03153,4e-05,3.97021]
[1777629374730,31.79,77219.88,56.2,-0.03152,4e-05,3.96902]
[1777629377886,31.79,77220.15,56.2,-0.03151,4e-05,3.96789]
[1777629378622,31.79,77220.04,56.2,-0.03151,4e-05,3.9683]
[1777629384800,31.79,77219.38,56.2,-0.03153,4e-05,3.97085]
[1777629389835,31.79,77221.94,56.2,-0.03143,4e-05,3.96033]
[1777629394870,31.79,77221.97,56.2,-0.03141,4e-05,3.95703]
[1777629399905,31.79,77222.69,56.2,-0.03138,4e-05,3.9541]
[1777629404940,31.79,77222.91,56.2,-0.03137,4e-05,3.95322]
[1777629409975,31.79,77223.05,56.2,-0.03137,4e-05,3.95266]
[1777629416019,31.79,77223.47,56.2,-0.03135,4e-05,3.95098]
[1777629421053,31.79,77223.12,56.2,-0.03136,4e-05,3.95243]
[1777629427096,31.79,77220.77,56.2,-0.03146,4e-05,3.96202]
[1777629432131,31.79,77220.92,56.2,-0.03145,4e-05,3.96133]
[1777629437611,31.79,77221.08,56.2,-0.03144,4e-05,3.96062]
[1777629443208,31.79,77221.01,56.2,-0.03144,4e-05,3.96083]
[1777629448243,31.79,77221.05,56.2,-0.03144,4e-05,3.96062]
[1777629459320,31.79,77221.03,56.2,-0.03142,4e-05,3.95742]
[1777629464355,31.79,77221.72,56.2,-0.03139,4e-05,3.9546]
[1777629470052,31.79,77232.55,56.2,-0.03096,4e-05,3.91066]
[1777629475432,31.79,77233.16,56.2,-0.03094,4e-05,3.90857]
[1777629480467,31.79,77239.92,56.2,-0.03068,4e-05,3.88171]
[1777629485917,31.79,77240.52,56.2,-0.03067,4e-05,3.87972]
[1777629491544,31.8,77240.48,56.2,-0.03067,4e-05,3.88064]
[1777629495535,31.8,77237.63,56.2,-0.03079,4e-05,3.89243]
[1777629495733,31.8,77237.63,56.2,-0.03079,4e-05,3.89243]
[1777629499164,31.8,77237.3,56.2,-0.0308,4e-05,3.89411]
[1777629500128,31.8,77237.29,56.2,-0.03081,4e-05,3.89424]
[1777629505650,31.8,77239.04,56.2,-0.03074,4e-05,3.88773]
[1777629510684,31.8,77239.43,56.2,-0.03073,4e-05,3.88666]
[1777629511252,31.8,77239.43,56.2,-0.03073,4e-05,3.88666]
[1777629511261,31.8,77239.43,56.2,-0.03073,4e-05,3.88666]
[1777629516727,31.8,77241.21,56.2,-0.03065,4e-05,3.877]
[1777629517381,31.8,77241.21,56.2,-0.03065,4e-05,3.877]
[1777629518038,31.8,77241.21,56.2,-0.03065,4e-05,3.877]
[1777629527804,31.8,77239.73,56.2,-0.03072,4e-05,3.88419]
[1777629533846,31.81,77239.3,56.2,-0.03074,4e-05,3.88652]
[1777629538881,31.81,77239.19,56.2,-0.03075,4e-05,3.88745]
[1777629543915,31.81,77239.69,56.2,-0.03073,4e-05,3.88592]
[1777629548951,31.81,77243.41,56.2,-0.03059,4e-05,3.87147]
[1777629553986,31.81,77253.46,56.2,-0.03021,4e-05,3.83196]
[1777629559021,31.81,77254.59,56.2,-0.03018,4e-05,3.82838]
[1777629564056,31.82,77256.48,56.2,-0.03011,4e-05,3.82185]
[1777629570098,31.82,77256.51,56.2,-0.03012,4e-05,3.82292]
[1777629575132,31.82,77256.66,56.2,-0.0301,4e-05,3.82021]
[1777629580169,31.82,77256.99,56.2,-0.0301,4e-05,3.81989]
[1777629589232,31.83,77256.2,56.2,-0.03015,4e-05,3.82478]
[1777629594267,31.83,77256.43,56.2,-0.03015,4e-05,3.82481]
[1777629599302,31.83,77257.44,56.2,-0.03012,4e-05,3.82174]
[1777629604337,31.83,77248.12,56.2,-0.03049,4e-05,3.85984]
[1777629609372,31.84,77247.61,56.2,-0.03051,4e-05,3.86255]
[1777629613753,31.84,77246.95,56.2,-0.03054,4e-05,3.86559]
[1777629619442,31.84,77245.85,56.2,-0.03059,4e-05,3.8709]
[1777629624477,31.84,77245.89,56.2,-0.0306,4e-05,3.87138]
[1777629629512,31.84,77245.24,56.2,-0.03063,4e-05,3.87478]
[1777629634548,31.84,77235.73,56.2,-0.03098,4e-05,3.91048]
[1777629639583,31.84,77233.97,56.2,-0.03105,4e-05,3.918]
[1777629644618,31.85,77236.12,56.2,-0.03097,4e-05,3.90973]
[1777629649653,31.85,77236.44,56.2,-0.03097,4e-05,3.90897]
[1777629654688,31.85,77231.06,56.2,-0.03118,4e-05,3.93132]
[1777629660730,31.85,77230.69,56.2,-0.0312,4e-05,3.93331]
[1777629665765,31.85,77231.7,56.2,-0.03117,4e-05,3.92967]
[1777629670800,31.85,77229.61,56.2,-0.03125,4e-05,3.93863]
[1777629675835,31.85,77227.71,56.2,-0.03133,4e-05,3.94679]
[1777629682885,31.85,77227.75,56.2,-0.03134,4e-05,3.94721]
[1777629687921,31.85,77227.68,56.2,-0.03135,4e-05,3.94795]
[1777629692956,31.86,77227.03,56.2,-0.03135,4e-05,3.9479]
[1777629697992,31.86,77226.07,56.2,-0.03139,4e-05,3.95229]
[1777629704039,31.86,77227.01,56.2,-0.03136,4e-05,3.94904]
[1777629709076,31.86,77223.6,56.2,-0.0315,4e-05,3.96345]
[1777629715118,31.86,77223.39,56.2,-0.03152,4e-05,3.96479]
[1777629720152,31.86,77222.53,56.2,-0.03155,4e-05,3.96867]
[1777629725180,31.86,77221.17,56.2,-0.03161,4e-05,3.97445]
[1777629730200,31.86,77215.91,56.2,-0.03182,4e-05,3.99622]
[1777629735258,31.86,77216.1,56.2,-0.03182,4e-05,3.9955]
[1777629740293,31.86,77215.35,56.2,-0.03184,4e-05,3.99851]
[1777629745328,31.86,77215.13,56.2,-0.03185,4e-05,3.9993]
[1777629750508,31.86,77214.64,56.2,-0.03187,4e-05,4.00122]
[1777629756406,31.86,77212.43,56.2,-0.03193,4e-05,4.00684]
[1777629758896,31.86,77212.2,56.2,-0.03194,4e-05,4.00774]
[1777629759544,31.86,77211.62,56.2,-0.03196,4e-05,4.01004]
[1777629765469,31.86,77207.11,56.2,-0.03214,4e-05,4.02821]
[1777629770143,31.86,77207.13,56.2,-0.03214,4e-05,4.02789]
[1777629771256,31.86,77207.02,56.2,-0.03214,4e-05,4.02818]
[1777629776545,31.86,77206.07,56.2,-0.03218,4e-05,4.03154]
[1777629781580,31.86,77207.77,56.2,-0.0321,4e-05,4.02405]
[1777629786615,31.86,77208.07,56.2,-0.03209,4e-05,4.02239]
[1777629792658,31.85,77205.04,56.2,-0.0322,4e-05,4.03434]
[1777629797693,31.85,77209.01,56.2,-0.03204,4e-05,4.01745]
[1777629802727,31.85,77208.59,56.2,-0.03205,4e-05,4.01877]
[1777629808771,31.85,77206.28,56.2,-0.03214,4e-05,4.02774]
[1777629813806,31.85,77206.64,56.2,-0.0321,4e-05,4.02259]
[1777629818841,31.85,77205.33,56.2,-0.03214,4e-05,4.02754]
[1777629823876,31.85,77205.45,56.2,-0.03213,4e-05,4.02655]
[1777629828912,31.85,77207.79,56.2,-0.03204,4e-05,4.01642]
[1777629833947,31.85,77205.89,56.2,-0.03211,4e-05,4.02384]
[1777629838981,31.84,77205.42,56.2,-0.03212,4e-05,4.02531]
[1777629845144,31.84,77205.56,56.2,-0.03211,4e-05,4.02434]
[1777629848076,31.84,77205.78,56.2,-0.0321,4e-05,4.02301]
[1777629850188,31.84,77206.97,56.2,-0.03205,4e-05,4.01787]
[1777629856101,31.84,77206.55,56.2,-0.03206,4e-05,4.01884]
[1777629863149,31.84,77206.09,56.2,-0.03207,4e-05,4.01986]
[1777629868184,31.84,77206.3,56.2,-0.03205,4e-05,4.01831]
[1777629873220,31.83,77208.44,56.2,-0.03194,4e-05,4.0056]
[1777629882283,31.83,77207.93,56.2,-0.03195,4e-05,4.00658]
[1777629887317,31.83,77208.02,56.2,-0.03194,4e-05,4.00552]
[1777629892352,31.83,77208.88,56.2,-0.0319,4e-05,4.00131]
[1777629897387,31.83,77208.94,56.2,-0.03189,4e-05,4.00044]
[1777629902423,31.83,77209.09,56.2,-0.03188,4e-05,3.99923]
[1777629907458,31.82,77206.88,56.2,-0.03196,4e-05,4.00777]
[1777629912492,31.82,77209.86,56.2,-0.03183,4e-05,3.99491]
[1777629917528,31.82,77209.19,56.2,-0.03186,4e-05,3.99718]
[1777629922563,31.82,77213.91,56.2,-0.03166,4e-05,3.97744]
[1777629927598,31.82,77216.43,56.2,-0.03156,4e-05,3.96694]
[1777629932633,31.82,77216.22,56.2,-0.03154,4e-05,3.9645]
[1777629937667,31.82,77214.75,56.2,-0.0316,4e-05,3.97043]
[1777629939646,31.82,77214.53,56.2,-0.03161,4e-05,3.97129]
[1777629941674,31.82,77214.38,56.2,-0.03162,4e-05,3.97187]
[1777629948744,31.82,77214.51,56.2,-0.03161,4e-05,3.97116]
[1777629953780,31.82,77214.73,56.2,-0.0316,4e-05,3.97017]
[1777629958815,31.82,77214.68,56.2,-0.0316,4e-05,3.97031]
[1777629963852,31.82,77211.02,56.2,-0.03175,4e-05,3.98523]
[1777629968887,31.82,77211.65,56.2,-0.03172,4e-05,3.98251]
[1777629973922,31.82,77212.44,56.2,-0.03169,4e-05,3.97918]
[1777629978957,31.82,77211.24,56.2,-0.03173,4e-05,3.98402]
[1777629983992,31.82,77215.27,56.2,-0.03157,4e-05,3.96749]
[1777629989027,31.82,77217.55,56.2,-0.03148,4e-05,3.95824]
[1777629994062,31.82,77216.81,56.2,-0.03149,4e-05,3.95822]
[1777629999098,31.82,77216.32,56.2,-0.03151,4e-05,3.96032]
[1777630006147,31.82,77216.64,56.2,-0.0315,4e-05,3.95913]
[1777630011182,31.82,77216.63,56.2,-0.0315,4e-05,3.95926]
[1777630018231,31.82,77216.64,56.2,-0.0315,4e-05,3.95932]
[1777630022259,31.82,77230.22,56.2,-0.03096,4e-05,3.90416]
[1777630027295,31.82,77230.35,56.2,-0.03096,4e-05,3.90418]
[1777630032330,31.82,77230.85,56.2,-0.03095,4e-05,3.90266]
[1777630037365,31.82,77229.05,56.2,-0.03103,4e-05,3.91039]
[1777630042400,31.82,77225.57,56.2,-0.03117,4e-05,3.92487]
[1777630047435,31.83,77223.16,56.2,-0.03126,4e-05,3.93491]
[1777630052470,31.83,77223.39,56.2,-0.03123,4e-05,3.93101]
[1777630057505,31.83,77225.21,56.2,-0.03116,4e-05,3.92389]
[1777630062541,31.83,77221.79,56.2,-0.0313,4e-05,3.93803]
[1777630067576,31.83,77221.67,56.2,-0.03131,4e-05,3.93869]
[1777630072611,31.83,77221.91,56.2,-0.0313,4e-05,3.9379]
[1777630077645,31.83,77219.75,56.2,-0.03139,4e-05,3.94686]
[1777630082681,31.83,77219.47,56.2,-0.0314,4e-05,3.94814]
[1777630088722,31.83,77220.24,56.2,-0.03137,4e-05,3.94517]
[1777630093759,31.83,77220.09,56.2,-0.03138,4e-05,3.94594]
[1777630098794,31.83,77219.53,56.2,-0.0314,4e-05,3.94839]
[1777630103829,31.83,77218.99,56.2,-0.03142,4e-05,3.95075]
[1777630108864,31.83,77220.97,56.2,-0.03135,4e-05,3.94283]
[1777630113899,31.83,77220.85,56.2,-0.03133,4e-05,3.94037]
[1777630119022,31.83,77218.61,56.2,-0.03142,4e-05,3.94971]
[1777630124976,31.83,77218.09,56.2,-0.03144,4e-05,3.95203]
[1777630130011,31.83,77217.43,56.2,-0.03147,4e-05,3.95486]
[1777630135046,31.83,77218.33,56.2,-0.03144,4e-05,3.95134]
[1777630140083,31.83,77221.19,56.2,-0.03133,4e-05,3.93991]
[1777630145118,31.83,77221.07,56.2,-0.03133,4e-05,3.94065]
[1777630151159,31.83,77220.72,56.2,-0.03135,4e-05,3.94235]
[1777630157202,31.83,77220.74,56.2,-0.03135,4e-05,3.94253]
[1777630163244,31.84,77220.56,56.2,-0.03136,4e-05,3.94352]
[1777630168279,31.84,77218.71,56.2,-0.03144,4e-05,3.95124]
[1777630179982,31.84,77218.57,56.2,-0.03142,4e-05,3.94876]
[1777630185195,31.84,77218.72,56.2,-0.03142,4e-05,3.94856]
[1777630191768,31.84,77206.83,56.2,-0.03189,4e-05,3.99746]
[1777630197485,31.84,77205.35,56.2,-0.03195,4e-05,4.00319]
[1777630202522,31.84,77192.1,56.2,-0.03249,4e-05,4.05766]
[1777630204536,31.83,77176.62,56.2,-0.03312,4e-05,4.122]
[1777630210578,31.83,77176.13,56.2,-0.03312,4e-05,4.12239]
[1777630215613,31.83,77176.32,56.2,-0.0331,4e-05,4.12015]
[1777630220648,31.82,77172.87,56.2,-0.03323,4e-05,4.13324]
[1777630225685,31.82,77169.75,56.2,-0.03334,4e-05,4.14475]
[1777630230722,31.82,77163.67,56.2,-0.03358,4e-05,4.16876]
[1777630235757,31.81,77154.74,56.2,-0.03392,4e-05,4.20157]
[1777630240792,31.81,77152.06,56.2,-0.03401,4e-05,4.21082]
[1777630245827,31.8,77156.87,56.2,-0.03378,4e-05,4.1882]
[1777630250862,31.8,77153.58,56.2,-0.0339,4e-05,4.20023]
[1777630255897,31.79,77147.13,56.2,-0.03416,4e-05,4.22572]
[1777630260932,31.79,77146.23,56.2,-0.03417,4e-05,4.22733]
[1777630265967,31.78,77151.96,56.2,-0.03391,4e-05,4.20061]
[1777630266871,31.78,77151.96,56.2,-0.03391,4e-05,4.20061]
[1777630273015,31.78,77143.86,56.2,-0.03422,4e-05,4.23227]
[1777630278051,31.77,77142.52,56.2,-0.03426,4e-05,4.23569]
[1777630278884,31.77,77142.52,56.2,-0.03426,4e-05,4.23569]
[1777630284093,31.76,77150.63,56.2,-0.03388,4e-05,4.19811]
[1777630289128,31.76,77150.72,56.2,-0.03386,4e-05,4.1957]
[1777630294162,31.75,77151.44,56.2,-0.03378,4e-05,4.18706]
[1777630299199,31.75,77144.59,56.2,-0.03406,4e-05,4.21444]
[1777630304234,31.74,77143.99,56.2,-0.03406,4e-05,4.21493]
[1777630309270,31.74,77140.66,56.2,-0.03418,4e-05,4.22721]
[1777630313485,31.74,77140.86,56.2,-0.03416,4e-05,4.2251]
[1777630313774,31.74,77140.86,56.2,-0.03416,4e-05,4.2251]
[1777630319499,31.73,77141.0,56.2,-0.03413,4e-05,4.22207]
[1777630320048,31.73,77140.93,56.2,-0.03413,4e-05,4.22198]
[1777630325382,31.73,77139.03,56.2,-0.03419,4e-05,4.2278]
[1777630330417,31.72,77139.0,56.2,-0.03417,4e-05,4.22596]
[1777630336459,31.72,77138.74,56.2,-0.03416,4e-05,4.22471]
[1777630341086,31.71,77138.65,56.2,-0.03415,4e-05,4.22353]
[1777630345049,31.71,77138.44,56.2,-0.03414,4e-05,4.22286]
[1777630348016,31.71,77138.5,56.2,-0.03413,4e-05,4.22143]
[1777630348740,31.71,77138.5,56.2,-0.03413,4e-05,4.22143]
[1777630354585,31.7,77138.37,56.2,-0.03408,4e-05,4.21597]
[1777630359620,31.7,77147.8,56.2,-0.03366,4e-05,4.17391]
[1777630364658,31.69,77148.96,56.2,-0.0336,4e-05,4.16743]
[1777630369695,31.69,77148.99,56.2,-0.03358,4e-05,4.1658]
[1777630375737,31.68,77146.25,56.2,-0.03368,4e-05,4.17569]
[1777630380772,31.68,77145.54,56.2,-0.0337,4e-05,4.17714]
[1777630385807,31.68,77145.36,56.2,-0.03369,4e-05,4.17634]
[1777630390842,31.67,77144.58,56.2,-0.03371,4e-05,4.17809]
[1777630395876,31.67,77144.54,56.2,-0.03369,4e-05,4.17672]
[1777630400911,31.67,77144.41,56.2,-0.03368,4e-05,4.17574]
[1777630405947,31.66,77145.83,56.2,-0.03361,4e-05,4.16821]
[1777630410982,31.66,77145.71,56.2,-0.0336,4e-05,4.16727]
[1777630417024,31.66,77145.76,56.2,-0.03356,4e-05,4.16206]
[1777630422059,31.65,77148.34,56.2,-0.03343,4e-05,4.14971]
[1777630427094,31.65,77148.19,56.2,-0.03343,4e-05,4.14908]
[1777630432129,31.65,77147.85,56.2,-0.03343,4e-05,4.14922]
[1777630437163,31.64,77147.96,56.2,-0.03341,4e-05,4.14746]
[1777630442200,31.64,77148.16,56.2,-0.03339,4e-05,4.14532]
[1777630447235,31.64,77146.38,56.2,-0.03345,4e-05,4.15162]
[1777630454286,31.63,77147.31,56.2,-0.0334,4e-05,4.14585]
[1777630461335,31.63,77147.31,56.2,-0.03338,4e-05,4.14383]
[1777630466370,31.63,77148.05,56.2,-0.03333,4e-05,4.13944]
[1777630471405,31.62,77147.99,56.2,-0.0333,4e-05,4.13522]
[1777630476440,31.62,77147.96,56.2,-0.03329,4e-05,4.13417]
[1777630482087,31.62,77147.99,56.2,-0.03328,4e-05,4.13287]
[1777630487517,31.61,77147.78,56.2,-0.03327,4e-05,4.13236]
[1777630493559,31.61,77147.88,56.2,-0.03325,4e-05,4.13056]
[1777630498594,31.61,77147.81,56.2,-0.03325,4e-05,4.12973]
[1777630503631,31.61,77147.76,56.2,-0.03324,4e-05,4.12881]
[1777630508667,31.6,77147.57,56.2,-0.03323,4e-05,4.1285]
[1777630513702,31.6,77148.07,56.2,-0.0332,4e-05,4.12527]
[1777630518737,31.6,77147.89,56.2,-0.0332,4e-05,4.12495]
[1777630523772,31.6,77157.0,56.2,-0.03281,4e-05,4.0855]
[1777630528807,31.59,77156.62,56.2,-0.03282,4e-05,4.08626]
[1777630533841,31.59,77156.6,56.2,-0.03279,4e-05,4.0822]
[1777630539884,31.59,77156.38,56.2,-0.03278,4e-05,4.08197]
[1777630544919,31.59,77161.05,56.2,-0.03258,4e-05,4.06132]
[1777630549954,31.59,77161.94,56.2,-0.03253,4e-05,4.05675]
[1777630554989,31.58,77161.67,56.2,-0.03254,4e-05,4.05705]
[1777630555160,31.58,77161.67,56.2,-0.03254,4e-05,4.05705]
[1777630563405,31.58,77158.33,56.2,-0.03266,4e-05,4.06983]
[1777630570100,31.58,77158.14,56.2,-0.03266,4e-05,4.06944]
[1777630575135,31.58,77158.22,56.2,-0.03265,4e-05,4.0683]
[1777630580170,31.57,77158.13,56.2,-0.03265,4e-05,4.06792]
[1777630585204,31.57,77160.34,56.2,-0.03255,4e-05,4.05794]
[1777630589233,31.57,77175.11,56.2,-0.03194,4e-05,3.99584]
[1777630592254,31.57,77188.42,56.2,-0.03138,4e-05,3.93764]
[1777630597403,31.57,77194.8,56.2,-0.03112,4e-05,3.9118]
[1777630602599,31.57,77197.13,56.2,-0.03104,4e-05,3.90285]
[1777630607361,31.58,77203.49,56.2,-0.03079,4e-05,3.87754]
[1777630613401,31.58,77208.86,56.2,-0.03059,4e-05,3.85733]
[1777630617505,31.58,77209.92,56.2,-0.03056,4e-05,3.85372]
[1777630623470,31.58,77213.85,56.2,-0.03042,4e-05,3.83947]
[1777630628506,31.59,77214.6,56.2,-0.03041,4e-05,3.83807]
[1777630633889,31.59,77218.37,56.2,-0.03027,4e-05,3.82392]
[1777630640246,31.6,77224.53,56.2,-0.03005,4e-05,3.80121]
[1777630642858,31.6,77225.11,56.2,-0.03003,4e-05,3.79951]
[1777630643033,31.6,77225.11,56.2,-0.03003,4e-05,3.79951]
[1777630643152,31.6,77225.11,56.2,-0.03003,4e-05,3.79951]
[1777630643232,31.6,77225.11,56.2,-0.03003,4e-05,3.79951]
[1777630643190,31.6,77238.13,56.2,-0.02954,4e-05,3.74796]
[1777630643725,31.6,77238.13,56.2,-0.02954,4e-05,3.74796]
[1777630648916,31.6,77251.82,56.2,-0.02905,4e-05,3.69667]
[1777630650939,31.61,77245.59,56.2,-0.02929,4e-05,3.72241]
[1777630651525,31.61,77246.94,56.2,-0.02922,4e-05,3.71461]
[1777630656703,31.62,77241.36,56.2,-0.02947,4e-05,3.74018]
[1777630661738,31.62,77243.22,56.2,-0.02943,4e-05,3.73575]
[1777630666773,31.63,77242.45,56.2,-0.02948,4e-05,3.74169]
[1777630671808,31.64,77241.24,56.2,-0.02956,4e-05,3.74932]
[1777630676842,31.64,77237.97,56.2,-0.02971,4e-05,3.76506]
[1777630680871,31.65,77225.01,56.2,-0.03023,4e-05,3.81888]
[1777630685906,31.65,77226.06,56.2,-0.03021,4e-05,3.81684]
[1777630690941,31.66,77228.6,56.2,-0.03013,4e-05,3.80895]
[1777630695976,31.67,77228.41,56.2,-0.03016,4e-05,3.81195]
[1777630701011,31.67,77234.98,56.2,-0.02993,4e-05,3.78796]
[1777630703148,31.67,77234.98,56.2,-0.02993,4e-05,3.78796]
[1777630703249,31.67,77235.28,56.2,-0.02992,4e-05,3.78771]
[1777630709067,31.68,77236.41,56.2,-0.0299,4e-05,3.78503]
[1777630714102,31.68,77235.79,56.2,-0.02991,4e-05,3.78591]
[1777630719137,31.69,77242.27,56.2,-0.02968,4e-05,3.76175]
[1777630724171,31.69,77240.83,56.2,-0.02975,4e-05,3.76907]
[1777630731221,31.69,77241.2,56.2,-0.02976,4e-05,3.7697]
[1777630741291,31.7,77241.08,56.2,-0.02979,4e-05,3.77301]
[1777630749346,31.71,77241.32,56.2,-0.0298,4e-05,3.77418]
[1777630750220,31.71,77241.32,56.2,-0.0298,4e-05,3.77418]
[1777630755388,31.71,77242.14,56.2,-0.02978,4e-05,3.77247]
[1777630760424,31.71,77243.36,56.2,-0.02975,4e-05,3.76893]
[1777630766086,31.72,77243.11,56.2,-0.02977,4e-05,3.77096]
[1777630771501,31.72,77242.23,56.2,-0.02979,4e-05,3.77309]
[1777630776536,31.72,77249.01,56.2,-0.02955,4e-05,3.74745]
[1777630781571,31.73,77256.61,56.2,-0.02927,4e-05,3.71896]
[1777630786606,31.73,77263.16,56.2,-0.02904,4e-05,3.69505]
[1777630791641,31.73,77256.61,56.2,-0.02931,4e-05,3.72255]
[1777630796676,31.74,77254.89,56.2,-0.02939,4e-05,3.73127]
[1777630801711,31.74,77255.27,56.2,-0.02939,4e-05,3.73137]
[1777630806746,31.75,77256.49,56.2,-0.02936,4e-05,3.7278]
[1777630811781,31.75,77266.4,56.2,-0.029,4e-05,3.69107]
[1777630812669,31.75,77266.4,56.2,-0.029,4e-05,3.69107]
[1777630812788,31.75,77269.59,56.2,-0.02889,4e-05,3.67902]
[1777630817822,31.76,77271.61,56.2,-0.02884,4e-05,3.67409]
[1777630821851,31.77,77285.04,56.2,-0.02837,4e-05,3.62465]
[1777630826886,31.77,77294.38,56.2,-0.02806,4e-05,3.59241]
[1777630831921,31.78,77295.3,56.2,-0.02804,4e-05,3.58953]
[1777630836956,31.79,77295.03,56.2,-0.02809,4e-05,3.59425]
[1777630837443,31.79,77295.03,56.2,-0.02809,4e-05,3.59425]
[1777630837529,31.79,77295.03,56.2,-0.02809,4e-05,3.59425]
[1777630843000,31.8,77293.35,56.2,-0.02819,4e-05,3.60503]
[1777630848035,31.81,77296.95,56.2,-0.02809,4e-05,3.59482]
[1777630853070,31.82,77300.89,56.2,-0.02798,4e-05,3.58341]
[1777630858105,31.85,77296.63,56.2,-0.02823,4e-05,3.60986]
[1777630863143,31.85,77292.08,56.2,-0.02843,4e-05,3.63076]
[1777630868178,31.86,77292.7,56.2,-0.02844,4e-05,3.63168]
[1777630873213,31.87,77294.92,56.2,-0.02839,4e-05,3.62647]
[1777630878248,31.88,77296.72,56.2,-0.02835,4e-05,3.6229]
[1777630883283,31.89,77296.35,56.2,-0.0284,4e-05,3.62765]
[1777630888318,31.89,77297.62,56.2,-0.02838,4e-05,3.62605]
[1777630893353,31.9,77300.55,56.2,-0.02829,4e-05,3.61508]
[1777630898387,31.93,77311.16,56.2,-0.02799,4e-05,3.58453]
[1777630903272,31.95,77311.57,56.2,-0.02807,4e-05,3.5922]
[1777630903327,31.95,77311.57,56.2,-0.02807,4e-05,3.5922]
[1777630908458,31.98,77324.54,56.2,-0.0277,4e-05,3.55397]
[1777630911582,32.03,77329.71,56.2,-0.02773,4e-05,3.55678]
[1777630912486,32.03,77330.53,56.2,-0.0277,4e-05,3.55372]
[1777630915731,32.03,77329.54,56.2,-0.02774,4e-05,3.55772]
[1777630915905,32.03,77329.54,56.2,-0.02774,4e-05,3.55772]
[1777630916623,32.03,77329.61,56.2,-0.02773,4e-05,3.55767]
[1777630922885,32.03,77329.11,56.2,-0.02775,4e-05,3.55981]
[1777630931941,32.03,77329.56,56.2,-0.02774,4e-05,3.55819]
[1777630932040,32.03,77329.45,56.2,-0.02774,4e-05,3.55862]
[1777630932585,32.03,77329.45,56.2,-0.02774,4e-05,3.55862]
[1777630932921,32.03,77330.51,56.2,-0.02771,4e-05,3.55464]
[1777630938668,32.03,77330.96,56.2,-0.02769,4e-05,3.55302]
[1777630943703,32.03,77330.88,56.2,-0.02769,4e-05,3.55337]
[1777630948738,32.03,77328.75,56.2,-0.02777,4e-05,3.5614]
[1777630953773,32.03,77330.45,56.2,-0.02769,4e-05,3.55196]
[1777630958808,32.03,77331.41,56.2,-0.02765,4e-05,3.54836]
[1777630964849,32.03,77334.04,56.2,-0.02756,4e-05,3.53858]
[1777630970439,32.03,77336.58,56.2,-0.02747,4e-05,3.52914]
[1777630977942,32.04,77336.77,56.2,-0.02747,4e-05,3.52867]
[1777630982976,32.04,77333.44,56.2,-0.02759,4e-05,3.54124]
[1777630988011,32.04,77337.45,56.2,-0.02744,4e-05,3.52627]
[1777630993052,32.04,77337.74,56.2,-0.02743,4e-05,3.5253]
[1777630998087,32.04,77334.16,56.2,-0.02756,4e-05,3.53879]
[1777631003122,32.04,77334.25,56.2,-0.02756,4e-05,3.53849]
[1777631008157,32.04,77334.04,56.2,-0.02757,4e-05,3.53932]
[1777631013192,32.04,77334.89,56.2,-0.02752,4e-05,3.53321]
[1777631014605,32.04,77347.39,56.2,-0.02708,3e-05,3.48662]
[1777631015206,32.04,77371.35,56.2,-0.02625,3e-05,3.39865]
[1777631018227,32.05,77389.85,56.2,-0.02566,3e-05,3.3354]
[1777631023262,32.05,77398.23,56.2,-0.0254,3e-05,3.30736]
[1777631028297,32.06,77406.82,56.2,-0.02514,3e-05,3.27889]
[1777631033452,32.1,77403.84,56.2,-0.02539,3e-05,3.30645]
[1777631039374,32.12,77405.37,56.2,-0.0254,3e-05,3.30737]
[1777631044409,32.13,77407.74,56.2,-0.02537,3e-05,3.30449]
[1777631049444,32.15,77407.95,56.2,-0.02544,3e-05,3.31248]
[1777631054479,32.18,77401.89,56.2,-0.02575,3e-05,3.34529]
[1777631059514,32.22,77395.12,56.2,-0.02611,3e-05,3.38498]
[1777631064548,32.24,77393.91,56.2,-0.02621,3e-05,3.39519]
[1777631069584,32.24,77394.37,56.2,-0.02621,3e-05,3.39474]
[1777631074618,32.24,77393.17,56.2,-0.02624,3e-05,3.39737]
[1777631079654,32.25,77392.58,56.2,-0.02627,3e-05,3.40072]
[1777631084688,32.25,77392.31,56.2,-0.02629,3e-05,3.40291]
[1777631089723,32.25,77392.45,56.2,-0.02629,3e-05,3.4036]
[1777631094759,32.25,77391.15,56.2,-0.02635,3e-05,3.4095]
[1777631099794,32.26,77388.28,56.2,-0.02646,3e-05,3.42108]
[1777631102817,32.26,77374.0,56.2,-0.02695,3e-05,3.47379]
[1777631107852,32.26,77363.36,56.2,-0.02733,3e-05,3.51362]
[1777631112887,32.26,77370.69,56.2,-0.02707,3e-05,3.48687]
[1777631117922,32.26,77376.04,56.2,-0.0269,3e-05,3.4678]
[1777631123964,32.27,77376.53,56.2,-0.02689,3e-05,3.46683]
[1777631128999,32.27,77374.4,56.2,-0.02697,3e-05,3.47529]
[1777631134035,32.27,77371.15,56.2,-0.02706,3e-05,3.48499]
[1777631139070,32.27,77370.01,56.2,-0.02711,3e-05,3.48966]
[1777631144105,32.27,77369.63,56.2,-0.02712,3e-05,3.49153]
[1777631149139,32.27,77364.65,56.2,-0.0273,3e-05,3.51031]
[1777631154175,32.27,77361.38,56.2,-0.02742,4e-05,3.5227]
[1777631159210,32.27,77363.68,56.2,-0.02734,3e-05,3.51442]
[1777631164245,32.27,77365.22,56.2,-0.02729,3e-05,3.50911]
[1777631169757,32.27,77365.45,56.2,-0.02728,3e-05,3.50851]
[1777631169781,32.28,77364.88,56.2,-0.02731,3e-05,3.51078]
[1777631170916,32.28,77364.88,56.2,-0.02731,3e-05,3.51078]
[1777631171294,32.28,77365.28,56.2,-0.02731,3e-05,3.51087]
[1777631176329,32.28,77361.7,56.2,-0.02743,4e-05,3.52448]
[1777631181364,32.28,77358.77,56.2,-0.02754,4e-05,3.53567]
[1777631186399,32.28,77356.31,56.2,-0.02763,4e-05,3.54501]
[1777631191434,32.28,77349.34,56.2,-0.02785,4e-05,3.56814]
[1777631197476,32.28,77348.05,56.2,-0.0279,4e-05,3.57286]
[1777631202511,32.28,77352.71,56.2,-0.02773,4e-05,3.55529]
[1777631207546,32.28,77358.02,56.2,-0.02755,4e-05,3.53554]
[1777631212582,32.28,77348.39,56.2,-0.02789,4e-05,3.57159]
[1777631217618,32.28,77346.69,56.2,-0.02795,4e-05,3.57787]
[1777631222653,32.28,77346.14,56.2,-0.02797,4e-05,3.57979]
[1777631227688,32.28,77344.65,56.2,-0.02802,4e-05,3.58519]
[1777631233730,32.28,77344.7,56.2,-0.02801,4e-05,3.58475]
[1777631238765,32.28,77344.66,56.2,-0.02801,4e-05,3.58468]
[1777631243800,32.28,77344.39,56.2,-0.02802,4e-05,3.58549]
[1777631248835,32.28,77343.75,56.2,-0.02804,4e-05,3.58767]
[1777631253870,32.28,77343.09,56.2,-0.02804,4e-05,3.5869]
[1777631258905,32.28,77338.14,56.2,-0.02821,4e-05,3.60531]
[1777631263940,32.28,77335.56,56.2,-0.0283,4e-05,3.61463]
[1777631269193,32.27,77333.93,56.2,-0.02836,4e-05,3.62038]
[1777631275017,32.27,77331.08,56.2,-0.02845,4e-05,3.63026]
[1777631280052,32.27,77335.47,56.2,-0.02829,4e-05,3.61298]
[1777631285087,32.27,77335.82,56.2,-0.02827,4e-05,3.61108]
[1777631290122,32.27,77341.01,56.2,-0.02808,4e-05,3.59093]
[1777631295157,32.27,77336.2,56.2,-0.02825,4e-05,3.60857]
[1777631300192,32.27,77336.46,56.2,-0.02823,4e-05,3.60698]
[1777631305227,32.26,77336.61,56.2,-0.02822,4e-05,3.60568]
[1777631311268,32.26,77336.3,56.2,-0.0282,4e-05,3.60307]
[1777631316304,32.26,77336.25,56.2,-0.0282,4e-05,3.60265]
[1777631321339,32.26,77336.7,56.2,-0.02817,4e-05,3.60034]
[1777631326373,32.26,77335.77,56.2,-0.0282,4e-05,3.60325]
[1777631331409,32.26,77335.07,56.2,-0.02822,4e-05,3.60525]
[1777631336509,32.25,77332.93,56.2,-0.02829,4e-05,3.61265]
[1777631341543,32.25,77331.36,56.2,-0.02834,4e-05,3.61784]
[1777631346579,32.25,77334.35,56.2,-0.02823,4e-05,3.60583]
[1777631351614,32.25,77334.3,56.2,-0.02822,4e-05,3.60537]
[1777631356649,32.25,77335.18,56.2,-0.02819,4e-05,3.60143]
[1777631361684,32.25,77334.8,56.2,-0.02819,4e-05,3.60225]
[1777631366719,32.24,77333.69,56.2,-0.02823,4e-05,3.6058]
[1777631371754,32.24,77334.72,56.2,-0.02816,4e-05,3.59824]
[1777631376789,32.24,77334.69,56.2,-0.02816,4e-05,3.59777]
[1777631377252,32.24,77334.69,56.2,-0.02816,4e-05,3.59777]
[1777631377796,32.24,77334.89,56.2,-0.02815,4e-05,3.5969]
[1777631383838,32.25,77334.61,56.2,-0.02819,4e-05,3.60152]
[1777631388873,32.26,77334.03,56.2,-0.02824,4e-05,3.60663]
[1777631393908,32.26,77334.41,56.2,-0.02825,4e-05,3.60809]
[1777631398945,32.27,77334.68,56.2,-0.02827,4e-05,3.60996]
[1777631399610,32.27,77334.68,56.2,-0.02827,4e-05,3.60996]
[1777631399952,32.27,77335.74,56.2,-0.02824,4e-05,3.60653]
[1777631400188,32.27,77335.74,56.2,-0.02824,4e-05,3.60653]
[1777631400896,32.27,77335.74,56.2,-0.02824,4e-05,3.60653]
[1777631404361,32.27,77333.39,56.2,-0.02832,4e-05,3.61486]
[1777631404987,32.27,77330.48,56.2,-0.02842,4e-05,3.62573]
[1777631410026,32.28,77325.69,56.2,-0.02862,4e-05,3.64655]
[1777631415061,32.28,77325.82,56.2,-0.02864,4e-05,3.64862]
[1777631420096,32.29,77324.36,56.2,-0.02872,4e-05,3.65671]
[1777631425131,32.3,77322.68,56.2,-0.0288,4e-05,3.66556]
[1777631430167,32.3,77322.36,56.2,-0.02884,4e-05,3.66917]
[1777631435202,32.31,77322.1,56.2,-0.02885,4e-05,3.66947]
[1777631436946,32.31,77322.1,56.2,-0.02885,4e-05,3.66947]
[1777631442493,32.31,77330.18,56.2,-0.02858,4e-05,3.64162]
[1777631448293,32.32,77330.67,56.2,-0.02859,4e-05,3.64331]
[1777631453327,32.33,77335.82,56.2,-0.02843,4e-05,3.62631]
[1777631458364,32.34,77337.02,56.2,-0.02842,4e-05,3.62492]
[1777631462019,32.34,77337.14,56.2,-0.02842,4e-05,3.62499]
[1777631462781,32.34,77336.9,56.2,-0.02844,4e-05,3.62696]
[1777631463501,32.34,77342.41,56.2,-0.02824,4e-05,3.60596]
[1777631463601,32.34,77346.04,56.2,-0.02811,4e-05,3.59286]
[1777631469441,32.34,77346.62,56.2,-0.02809,4e-05,3.58997]
[1777631474476,32.34,77346.7,56.2,-0.02808,4e-05,3.58908]
[1777631479511,32.34,77347.75,56.2,-0.02803,4e-05,3.5846]
[1777631484545,32.34,77347.76,56.2,-0.02803,4e-05,3.58406]
[1777631489581,32.34,77347.92,56.2,-0.02802,4e-05,3.58297]
[1777631494616,32.33,77347.81,56.2,-0.028,4e-05,3.5799]
[1777631499651,32.33,77347.6,56.2,-0.028,4e-05,3.58026]
[1777631504689,32.33,77347.05,56.2,-0.02802,4e-05,3.5819]
[1777631509828,32.33,77346.56,56.2,-0.02803,4e-05,3.58339]
[1777631509929,32.33,77346.0,56.2,-0.02805,4e-05,3.5854]
[1777631515767,32.34,77346.21,56.2,-0.02808,4e-05,3.58831]
[1777631518875,32.34,77346.23,56.2,-0.02809,4e-05,3.58945]
[1777631518938,32.34,77346.26,56.2,-0.02809,4e-05,3.58994]
[1777631525836,32.34,77345.45,56.2,-0.02811,4e-05,3.59223]
[1777631527922,32.34,77345.92,56.2,-0.0281,4e-05,3.59035]
[1777631527928,32.34,77346.15,56.2,-0.02809,4e-05,3.58938]
[1777631533893,32.35,77339.59,56.2,-0.02836,4e-05,3.6177]
[1777631535747,32.35,77330.56,56.2,-0.02869,4e-05,3.65248]
[1777631535907,32.35,77330.11,56.2,-0.02871,4e-05,3.65469]
[1777631536508,32.35,77330.11,56.2,-0.02871,4e-05,3.65469]
[1777631536914,32.35,77329.95,56.2,-0.02871,4e-05,3.65507]
[1777631538126,32.35,77329.95,56.2,-0.02871,4e-05,3.65507]
[1777631538928,32.35,77329.02,56.2,-0.02875,4e-05,3.65886]
[1777631539652,32.35,77329.02,56.2,-0.02875,4e-05,3.65886]
[1777631539935,32.35,77327.96,56.2,-0.02878,4e-05,3.66266]
[1777631540401,32.35,77327.96,56.2,-0.02878,4e-05,3.66266]
[1777631540942,32.35,77327.93,56.2,-0.02879,4e-05,3.66324]
[1777631542246,32.35,77327.93,56.2,-0.02879,4e-05,3.66324]
[1777631542956,32.36,77327.0,56.2,-0.02883,4e-05,3.66701]
[1777631543623,32.36,77327.0,56.2,-0.02883,4e-05,3.66701]
[1777631544125,32.36,77327.0,56.2,-0.02883,4e-05,3.66701]
[1777631543963,32.36,77324.93,56.2,-0.02891,4e-05,3.67537]
[1777631544970,32.36,77319.77,56.2,-0.0291,4e-05,3.69557]
[1777631546950,32.36,77315.38,56.2,-0.02927,4e-05,3.71285]
[1777631546984,32.36,77313.26,56.2,-0.02935,4e-05,3.7214]
[1777631552083,32.36,77311.13,56.2,-0.02941,4e-05,3.72817]
[1777631555940,32.35,77310.91,56.2,-0.02938,4e-05,3.72449]
[1777631556047,32.35,77310.96,56.2,-0.02938,4e-05,3.72394]
[1777631556628,32.35,77310.96,56.2,-0.02938,4e-05,3.72394]
[1777631557054,32.35,77310.83,56.2,-0.02939,4e-05,3.72481]
[1777631557742,32.35,77310.83,56.2,-0.02939,4e-05,3.72481]
[1777631558061,32.35,77310.91,56.2,-0.02938,4e-05,3.72414]
[1777631563096,32.36,77314.0,56.2,-0.02928,4e-05,3.71412]
[1777631564025,32.36,77314.0,56.2,-0.02928,4e-05,3.71412]
[1777631564103,32.36,77313.89,56.2,-0.02929,4e-05,3.71492]
[1777631568613,32.35,77313.86,56.2,-0.02928,4e-05,3.71368]
[1777631569138,32.35,77313.3,56.2,-0.0293,4e-05,3.71549]
[1777631570034,32.35,77313.3,56.2,-0.0293,4e-05,3.71549]
[1777631570145,32.35,77312.76,56.2,-0.02932,4e-05,3.71795]
[1777631570596,32.35,77312.76,56.2,-0.02932,4e-05,3.71795]
[1777631570884,32.35,77312.76,56.2,-0.02932,4e-05,3.71795]
[1777631571152,32.35,77312.42,56.2,-0.02933,4e-05,3.71892]
[1777631572733,32.35,77312.01,56.2,-0.02935,4e-05,3.72087]
[1777631573166,32.35,77312.38,56.2,-0.02934,4e-05,3.71981]
[1777631578513,32.35,77311.81,56.2,-0.02935,4e-05,3.7206]
[1777631580183,32.35,77311.85,56.2,-0.02934,4e-05,3.71974]
[1777631580837,32.35,77311.85,56.2,-0.02934,4e-05,3.71974]
[1777631589278,32.34,77311.89,56.2,-0.02931,4e-05,3.71683]
[1777631594313,32.34,77312.84,56.2,-0.02926,4e-05,3.71146]
[1777631599348,32.33,77313.67,56.2,-0.02921,4e-05,3.70662]
[1777631604383,32.33,77312.81,56.2,-0.02923,4e-05,3.70831]
[1777631609417,32.33,77312.75,56.2,-0.02922,4e-05,3.7069]
[1777631613990,32.32,77308.3,56.2,-0.02935,4e-05,3.71999]
[1777631614037,32.32,77307.21,56.2,-0.02938,4e-05,3.72352]
[1777631615973,32.32,77303.72,56.2,-0.02951,4e-05,3.73702]
[1777631616042,32.32,77301.5,56.2,-0.0296,4e-05,3.74633]
[1777631619802,32.32,77300.26,56.2,-0.02964,4e-05,3.75035]
[1777631620080,32.32,77300.26,56.2,-0.02964,4e-05,3.75035]
[1777631622132,32.32,77300.44,56.2,-0.02963,4e-05,3.74885]
[1777631623759,32.32,77299.45,56.2,-0.02966,4e-05,3.75191]
[1777631624192,32.32,77299.45,56.2,-0.02966,4e-05,3.75191]
[1777631623861,32.32,77299.68,56.2,-0.02964,4e-05,3.75023]
[1777631625256,32.32,77300.27,56.2,-0.02962,4e-05,3.74827]
[1777631625804,32.32,77300.27,56.2,-0.02962,4e-05,3.74827]
[1777631632220,32.32,77298.51,56.2,-0.0297,4e-05,3.75636]
[1777631641153,32.33,77297.1,56.2,-0.02978,4e-05,3.76479]
[1777631643377,32.33,77295.18,56.2,-0.02986,4e-05,3.77322]
[1777631646893,32.33,77289.78,56.2,-0.03008,4e-05,3.79519]
[1777631653077,32.34,77292.99,56.2,-0.02997,4e-05,3.78434]
[1777631655931,32.34,77291.61,56.2,-0.03003,4e-05,3.79063]
[1777631655979,32.34,77291.61,56.2,-0.03003,4e-05,3.79063]
[1777631656036,32.34,77292.17,56.2,-0.03001,4e-05,3.78873]
[1777631656699,32.34,77292.17,56.2,-0.03001,4e-05,3.78873]
[1777631656747,32.34,77297.08,56.2,-0.02982,4e-05,3.76915]
[1777631657427,32.34,77297.08,56.2,-0.02982,4e-05,3.76915]
[1777631657754,32.34,77298.58,56.2,-0.02977,4e-05,3.76364]
[1777631658623,32.34,77298.58,56.2,-0.02977,4e-05,3.76364]
[1777631658761,32.34,77298.96,56.2,-0.02975,4e-05,3.76177]
[1777631659294,32.34,77298.96,56.2,-0.02975,4e-05,3.76177]
[1777631659768,32.34,77299.03,56.2,-0.02975,4e-05,3.76112]
[1777631665457,32.34,77299.22,56.2,-0.02973,4e-05,3.75962]
[1777631673866,32.32,77298.6,56.2,-0.02969,4e-05,3.75439]
[1777631677846,32.32,77298.14,56.2,-0.0297,4e-05,3.75543]
[1777631679909,32.32,77298.22,56.2,-0.02968,4e-05,3.75399]
[1777631681983,32.32,77298.03,56.2,-0.02968,4e-05,3.75398]
[1777631687964,32.31,77298.21,56.2,-0.02965,4e-05,3.7507]
[1777631690246,32.31,77298.26,56.2,-0.02965,4e-05,3.75013]
[1777631695790,32.31,77298.21,56.2,-0.02964,4e-05,3.74958]
[1777631696912,32.3,77298.41,56.2,-0.02962,4e-05,3.74697]
[1777631702063,32.3,77298.91,56.2,-0.02958,4e-05,3.74286]
[1777631707098,32.29,77299.03,56.2,-0.02956,4e-05,3.7406]
[1777631713784,32.29,77298.83,56.2,-0.02955,4e-05,3.73995]
[1777631713886,32.29,77298.83,56.2,-0.02954,4e-05,3.73889]
[1777631723209,32.3,77298.65,56.2,-0.02958,4e-05,3.74287]
[1777631735294,32.31,77296.91,56.2,-0.02966,4e-05,3.75076]
[1777631735762,32.31,77296.91,56.2,-0.02966,4e-05,3.75076]
[1777631736906,32.31,77294.1,56.2,-0.02977,4e-05,3.76204]
[1777631742342,32.31,77293.72,56.2,-0.0298,4e-05,3.76547]
[1777631744032,32.31,77293.72,56.2,-0.0298,4e-05,3.76547]
[1777631750399,32.32,77293.97,56.2,-0.02982,4e-05,3.76714]
[1777631754351,32.32,77293.67,56.2,-0.02984,4e-05,3.76897]
[1777631756426,32.32,77294.54,56.2,-0.02981,4e-05,3.76625]
[1777631761476,32.33,77294.52,56.2,-0.02983,4e-05,3.7687]
[1777631764686,32.33,77294.28,56.2,-0.02985,4e-05,3.77032]
[1777631770539,32.34,77294.29,56.2,-0.02987,4e-05,3.77263]
[1777631776581,32.34,77294.09,56.2,-0.0299,4e-05,3.77544]
[1777631781616,32.34,77293.52,56.2,-0.02994,4e-05,3.77935]
[1777631786651,32.35,77293.22,56.2,-0.02996,4e-05,3.78218]
[1777631791686,32.35,77293.19,56.2,-0.02996,4e-05,3.78115]
[1777631796721,32.36,77293.34,56.2,-0.02997,4e-05,3.78223]
[1777631801756,32.36,77293.14,56.2,-0.02999,4e-05,3.78467]
[1777631807798,32.37,77294.54,56.2,-0.02996,4e-05,3.78118]
[1777631810989,32.37,77294.0,56.2,-0.02999,4e-05,3.78396]
[1777631811026,32.37,77294.21,56.2,-0.02998,4e-05,3.78347]
[1777631812528,32.37,77296.77,56.2,-0.02988,4e-05,3.7731]
[1777631817868,32.36,77298.43,56.2,-0.0298,4e-05,3.76449]
[1777631822903,32.36,77295.84,56.2,-0.02988,4e-05,3.7727]
[1777631827938,32.35,77296.07,56.2,-0.02985,4e-05,3.76994]
[1777631832973,32.35,77295.13,56.2,-0.02987,4e-05,3.77177]
[1777631835155,32.35,77295.43,56.2,-0.02985,4e-05,3.77023]
[1777631840961,32.34,77292.28,56.2,-0.02995,4e-05,3.78026]
[1777631841075,32.34,77292.28,56.2,-0.02995,4e-05,3.78026]
[1777631841160,32.34,77290.68,56.2,-0.03001,4e-05,3.78613]
[1777631841820,32.34,77290.68,56.2,-0.03001,4e-05,3.78613]
[1777631842866,32.34,77279.06,56.2,-0.03045,4e-05,3.83207]
[1777631844833,32.34,77276.5,56.2,-0.03056,4e-05,3.84266]
[1777631845060,32.34,77276.06,56.2,-0.03058,4e-05,3.84464]
[1777631850095,32.34,77275.33,56.2,-0.03058,4e-05,3.84508]
[1777631854062,32.34,77275.06,56.2,-0.03056,4e-05,3.84203]
[1777631854162,32.33,77275.06,56.2,-0.03055,4e-05,3.84108]
[1777631860165,32.34,77276.0,56.2,-0.03053,4e-05,3.83882]
[1777631866206,32.34,77275.97,56.2,-0.03054,4e-05,3.84034]
[1777631871242,32.34,77274.23,56.2,-0.03062,4e-05,3.84831]
[1777631876277,32.35,77272.74,56.2,-0.03069,4e-05,3.85526]
[1777631881312,32.35,77272.85,56.2,-0.03069,4e-05,3.8559]
[1777631886347,32.35,77272.28,56.2,-0.03072,4e-05,3.85926]
[1777631891382,32.35,77272.06,56.2,-0.03074,4e-05,3.86122]
[1777631896417,32.36,77271.99,56.2,-0.03076,4e-05,3.86257]
[1777631901452,32.36,77268.81,56.2,-0.03089,4e-05,3.87622]
[1777631907493,32.36,77268.39,56.2,-0.03092,4e-05,3.87904]
[1777631912529,32.36,77267.26,56.2,-0.03095,4e-05,3.88128]
[1777631917564,32.37,77267.86,56.2,-0.03093,4e-05,3.8798]
[1777631922599,32.37,77267.83,56.2,-0.03094,4e-05,3.88082]
[1777631927634,32.37,77265.56,56.2,-0.03104,4e-05,3.8907]
[1777631932669,32.37,77265.51,56.2,-0.03105,4e-05,3.89173]
[1777631937704,32.37,77266.03,56.2,-0.03103,4e-05,3.89047]
[1777631942739,32.38,77266.02,56.2,-0.03104,4e-05,3.89132]
[1777631947773,32.38,77265.77,56.2,-0.03106,4e-05,3.8931]
[1777631952809,32.38,77266.88,56.2,-0.03102,4e-05,3.88944]
[1777631957844,32.38,77264.04,56.2,-0.03114,4e-05,3.90149]
[1777631962879,32.38,77264.82,56.2,-0.03112,4e-05,3.89919]
[1777631967914,32.38,77260.31,56.2,-0.0313,4e-05,3.91779]
[1777631972949,32.39,77256.35,56.2,-0.03144,4e-05,3.93094]
[1777631976308,32.39,77256.38,56.2,-0.03144,4e-05,3.93099]
[1777631976409,32.39,77256.0,56.2,-0.03145,4e-05,3.9326]
[1777631982013,32.39,77255.35,56.2,-0.03147,4e-05,3.93465]
[1777631987048,32.38,77249.47,56.2,-0.0317,4e-05,3.95764]
[1777631992125,32.38,77241.39,56.2,-0.03201,4e-05,3.98964]
[1777631998125,32.38,77239.04,56.2,-0.03209,4e-05,3.99761]
[1777632003160,32.38,77233.96,56.2,-0.03228,4e-05,4.01709]
[1777632008195,32.37,77241.57,56.2,-0.03197,4e-05,3.98498]
[1777632013230,32.37,77239.78,56.2,-0.03203,4e-05,3.99134]
[1777632018267,32.37,77239.22,56.2,-0.03205,4e-05,3.99276]
[1777632023302,32.37,77239.2,56.2,-0.03204,4e-05,3.992]
[1777632028337,32.36,77239.21,56.2,-0.03203,4e-05,3.99112]
[1777632033372,32.36,77239.17,56.2,-0.032,4e-05,3.98721]
[1777632039413,32.36,77239.16,56.2,-0.03199,4e-05,3.98624]
[1777632044449,32.36,77239.46,56.2,-0.03197,4e-05,3.98417]
[1777632049484,32.36,77239.73,56.2,-0.03195,4e-05,3.98224]
[1777632056533,32.35,77240.03,56.2,-0.03193,4e-05,3.97983]
[1777632061568,32.35,77239.88,56.2,-0.03192,4e-05,3.97959]
[1777632069112,32.35,77239.74,56.2,-0.03192,4e-05,3.97948]
[1777632074659,32.35,77239.88,56.2,-0.0319,4e-05,3.97739]
[1777632080700,32.34,77239.78,56.2,-0.0319,4e-05,3.97677]
[1777632085736,32.34,77239.76,56.2,-0.03189,4e-05,3.97601]
[1777632090771,32.34,77239.65,56.2,-0.03189,4e-05,3.97562]
[1777632095806,32.34,77239.36,56.2,-0.03187,4e-05,3.97276]
[1777632100841,32.34,77240.36,56.2,-0.03182,4e-05,3.96787]
[1777632105876,32.33,77240.17,56.2,-0.03182,4e-05,3.96786]
[1777632110911,32.33,77240.16,56.2,-0.03181,4e-05,3.96712]
[1777632116370,32.33,77241.59,56.2,-0.03175,4e-05,3.96072]
[1777632123611,32.33,77245.08,56.2,-0.0316,4e-05,3.94586]
[1777632129038,32.33,77245.38,56.2,-0.03158,4e-05,3.94352]
[1777632134071,32.32,77244.71,56.2,-0.0316,4e-05,3.94558]
[1777632139107,32.32,77245.11,56.2,-0.03158,4e-05,3.94333]
[1777632144141,32.32,77245.43,56.2,-0.03156,4e-05,3.94141]
[1777632149177,32.32,77245.32,56.2,-0.03156,4e-05,3.94123]
[1777632154211,32.32,77244.31,56.2,-0.03157,4e-05,3.94146]
[1777632164283,32.31,77244.15,56.2,-0.03156,4e-05,3.94074]
[1777632169318,32.31,77243.84,56.2,-0.03156,4e-05,3.94128]
[1777632174353,32.31,77240.61,56.2,-0.03169,4e-05,3.95355]
[1777632179388,32.31,77239.52,56.2,-0.03172,4e-05,3.95711]
[1777632184423,32.31,77239.43,56.2,-0.03172,4e-05,3.95665]
[1777632191055,32.31,77239.88,56.2,-0.03169,4e-05,3.9542]
[1777632200535,32.3,77239.93,56.2,-0.03167,4e-05,3.95221]
[1777632207825,32.3,77239.93,56.2,-0.03167,4e-05,3.95221]
[1777632213627,32.3,77241.84,56.2,-0.03156,4e-05,3.93955]
[1777632218660,32.3,77240.67,56.2,-0.0316,4e-05,3.94371]
[1777632226342,32.29,77239.82,56.2,-0.03163,4e-05,3.94665]
[1777632231752,32.29,77236.61,56.2,-0.03174,4e-05,3.95846]
[1777632236788,32.29,77236.97,56.2,-0.03172,4e-05,3.95628]
[1777632242829,32.29,77235.73,56.2,-0.03176,4e-05,3.9604]
[1777632247865,32.29,77235.26,56.2,-0.03177,4e-05,3.96151]
[1777632256928,32.28,77237.16,56.2,-0.03168,4e-05,3.95236]
[1777632261962,32.28,77238.55,56.2,-0.03162,4e-05,3.94601]
[1777632266998,32.28,77239.09,56.2,-0.03159,4e-05,3.94311]
[1777632272033,32.28,77239.88,56.2,-0.03153,4e-05,3.93604]
[1777632277649,32.28,77239.37,56.2,-0.03154,4e-05,3.93755]
[1777632283110,32.27,77229.9,56.2,-0.03191,4e-05,3.97484]
[1777632288145,32.27,77229.84,56.2,-0.0319,4e-05,3.97408]
[1777632293179,32.27,77229.75,56.2,-0.0319,4e-05,3.97352]
[1777632298215,32.27,77231.65,56.2,-0.03181,4e-05,3.96495]
[1777632303250,32.26,77232.99,56.2,-0.03175,4e-05,3.95863]
[1777632309292,32.26,77232.59,56.2,-0.03176,4e-05,3.95939]
[1777632314327,32.26,77232.39,56.2,-0.03176,4e-05,3.95948]
[1777632319362,32.26,77232.51,56.2,-0.03175,4e-05,3.95828]
[1777632326411,32.26,77231.36,56.2,-0.03179,4e-05,3.96193]
[1777632331447,32.25,77232.14,56.2,-0.03172,4e-05,3.95484]
[1777632336483,32.25,77236.61,56.2,-0.03154,4e-05,3.93614]
[1777632341518,32.25,77236.68,56.2,-0.03153,4e-05,3.93531]
[1777632346553,32.25,77236.8,56.2,-0.03152,4e-05,3.93433]
[1777632351805,32.25,77234.52,56.2,-0.03161,4e-05,3.94313]
[1777632357633,32.25,77233.99,56.2,-0.03162,4e-05,3.94452]
[1777632359794,32.25,77233.99,56.2,-0.03162,4e-05,3.94452]
[1777632365691,32.25,77238.9,56.2,-0.03142,4e-05,3.92392]
[1777632370726,32.25,77247.12,56.2,-0.03109,4e-05,3.89066]
[1777632375761,32.25,77247.9,56.2,-0.03106,4e-05,3.88739]
[1777632380796,32.24,77246.97,56.2,-0.0311,4e-05,3.89089]
[1777632385831,32.24,77246.48,56.2,-0.03111,4e-05,3.89253]
[1777632390866,32.24,77237.2,56.2,-0.03147,4e-05,3.92927]
[1777632395901,32.24,77234.79,56.2,-0.03154,4e-05,3.93508]
[1777632400936,32.24,77236.04,56.2,-0.03148,4e-05,3.92928]
[1777632405970,32.24,77236.41,56.2,-0.03146,4e-05,3.92707]
[1777632411022,32.24,77236.61,56.2,-0.03144,4e-05,3.92554]
[1777632416048,32.23,77236.82,56.2,-0.03143,4e-05,3.92398]
[1777632421189,32.23,77237.15,56.2,-0.03141,4e-05,3.92209]
[1777632428132,32.23,77237.5,56.2,-0.03139,4e-05,3.91958]
[1777632433168,32.23,77237.48,56.2,-0.03138,4e-05,3.91899]
[1777632438202,32.23,77236.78,56.2,-0.0314,4e-05,3.92115]
[1777632443237,32.23,77236.25,56.2,-0.03142,4e-05,3.92261]
[1777632449279,32.22,77235.78,56.2,-0.03143,4e-05,3.92369]
[1777632456328,32.22,77236.0,56.2,-0.03138,4e-05,3.91871]
[1777632461363,32.22,77237.44,56.2,-0.03132,4e-05,3.91233]
[1777632466398,32.22,77237.63,56.2,-0.03131,4e-05,3.91097]
[1777632471432,32.22,77237.84,56.2,-0.0313,4e-05,3.90965]
[1777632478482,32.22,77237.45,56.2,-0.03131,4e-05,3.91059]
[1777632483517,32.21,77236.34,56.2,-0.03135,4e-05,3.91463]
[1777632488551,32.21,77236.86,56.2,-0.03132,4e-05,3.91208]
[1777632493587,32.21,77237.08,56.2,-0.03131,4e-05,3.91074]
[1777632498622,32.21,77236.85,56.2,-0.03131,4e-05,3.9112]
[1777632503657,32.21,77237.66,56.2,-0.03128,4e-05,3.90746]
[1777632508692,32.21,77238.11,56.2,-0.03125,4e-05,3.90517]
[1777632513730,32.21,77239.18,56.2,-0.03118,4e-05,3.89723]
[1777632515742,32.21,77255.09,56.2,-0.03056,4e-05,3.83357]
[1777632520779,32.21,77259.71,56.2,-0.03038,4e-05,3.81553]
[1777632526031,32.21,77259.72,56.2,-0.03039,4e-05,3.81577]
[1777632535885,32.21,77260.23,56.2,-0.03038,4e-05,3.81461]
[1777632540920,32.21,77250.98,56.2,-0.03074,4e-05,3.85157]
[1777632545955,32.21,77251.62,56.2,-0.03071,4e-05,3.84918]
[1777632550990,32.21,77251.12,56.2,-0.03073,4e-05,3.85138]
[1777632557035,32.21,77251.79,56.2,-0.03071,4e-05,3.84896]
[1777632562069,32.21,77251.29,56.2,-0.03073,4e-05,3.85121]
[1777632567105,32.21,77251.0,56.2,-0.03075,4e-05,3.85262]
[1777632572140,32.21,77249.84,56.2,-0.03077,4e-05,3.85434]
[1777632577178,32.22,77249.5,56.2,-0.03079,4e-05,3.85597]
[1777632582212,32.22,77250.97,56.2,-0.03073,4e-05,3.85041]
[1777632587248,32.22,77251.6,56.2,-0.03071,4e-05,3.84825]
[1777632592283,32.22,77256.18,56.2,-0.03054,4e-05,3.83049]
[1777632597318,32.22,77257.24,56.2,-0.0305,4e-05,3.82679]
[1777632602353,32.22,77256.4,56.2,-0.03054,4e-05,3.83062]
[1777632607387,32.22,77256.67,56.2,-0.03053,4e-05,3.83002]
[1777632612423,32.22,77256.05,56.2,-0.03056,4e-05,3.83294]
[1777632617458,32.22,77256.74,56.2,-0.03054,4e-05,3.83065]
[1777632622493,32.22,77257.4,56.2,-0.03052,4e-05,3.8285]
[1777632625965,32.23,77257.57,56.2,-0.03051,4e-05,3.82801]
[1777632631556,32.22,77251.57,56.2,-0.0307,4e-05,3.8465]
[1777632636591,32.21,77249.21,56.2,-0.03076,4e-05,3.85288]
[1777632640104,32.21,77248.72,56.2,-0.03078,4e-05,3.85432]
[1777632647669,32.21,77249.2,56.2,-0.03075,4e-05,3.85182]
[1777632652703,32.21,77249.54,56.2,-0.03074,4e-05,3.85072]
[1777632657739,32.21,77249.28,56.2,-0.03075,4e-05,3.852]
[1777632663781,32.21,77248.97,56.2,-0.03077,4e-05,3.85354]
[1777632668816,32.21,77251.38,56.2,-0.03068,4e-05,3.84423]
[1777632673922,32.21,77250.26,56.2,-0.03073,4e-05,3.849]
[1777632678780,32.21,77249.68,56.2,-0.03075,4e-05,3.85153]
[1777632680568,32.21,77245.66,56.2,-0.0309,4e-05,3.86711]
[1777632686006,32.21,77245.54,56.2,-0.03088,4e-05,3.86442]
[1777632693055,32.2,77245.14,56.2,-0.03083,4e-05,3.85925]
[1777632698090,32.19,77245.12,56.2,-0.03081,4e-05,3.85682]
[1777632700690,32.19,77245.11,56.2,-0.0308,4e-05,3.85586]
[1777632701478,32.19,77245.17,56.2,-0.03079,4e-05,3.85513]
[1777632705221,32.18,77245.06,56.2,-0.03079,4e-05,3.85458]
[1777632714411,32.18,77245.55,56.2,-0.03077,4e-05,3.85229]
[1777632721251,32.18,77239.46,56.2,-0.03101,4e-05,3.8771]
[1777632722618,32.18,77239.31,56.2,-0.03101,4e-05,3.87773]
[1777632723362,32.18,77239.12,56.2,-0.03102,4e-05,3.87851]
[1777632723920,32.18,77239.12,56.2,-0.03102,4e-05,3.87851]
[1777632724571,32.18,77239.04,56.2,-0.03103,4e-05,3.87884]
[1777632730315,32.18,77241.84,56.2,-0.03091,4e-05,3.86715]
[1777632732105,32.18,77242.86,56.2,-0.03087,4e-05,3.86309]
[1777632737363,32.18,77242.51,56.2,-0.03086,4e-05,3.86188]
[1777632742398,32.17,77242.34,56.2,-0.03084,4e-05,3.85995]
[1777632747433,32.16,77242.25,56.2,-0.03082,4e-05,3.85771]
[1777632752468,32.16,77242.34,56.2,-0.03077,4e-05,3.85162]
[1777632757502,32.15,77244.63,56.2,-0.03065,4e-05,3.83999]
[1777632763545,32.15,77245.7,56.2,-0.03059,4e-05,3.83289]
[1777632769587,32.14,77245.4,56.2,-0.03057,4e-05,3.83127]
[1777632774623,32.13,77245.45,56.2,-0.03055,4e-05,3.82872]
[1777632781672,32.13,77245.59,56.2,-0.03051,4e-05,3.82491]
[1777632785941,32.12,77245.68,56.2,-0.0305,4e-05,3.82409]
[1777632787160,32.12,77245.68,56.2,-0.03048,4e-05,3.82225]
[1777632788311,32.12,77245.68,56.2,-0.03048,4e-05,3.82235]
[1777632789689,32.12,77245.68,56.2,-0.03048,4e-05,3.82189]
[1777632795770,32.11,77252.59,56.2,-0.03019,4e-05,3.79215]
[1777632800805,32.11,77252.14,56.2,-0.03019,4e-05,3.79193]
[1777632805840,32.1,77252.03,56.2,-0.03017,4e-05,3.79039]
[1777632810875,32.1,77252.16,56.2,-0.03015,4e-05,3.78792]
[1777632815910,32.09,77252.18,56.2,-0.03011,4e-05,3.78276]
[1777632820945,32.09,77257.01,56.2,-0.0299,4e-05,3.76183]
[1777632825979,32.08,77254.49,56.2,-0.02998,4e-05,3.76989]
[1777632831015,32.08,77253.46,56.2,-0.03,4e-05,3.77205]
[1777632837057,32.07,77253.48,56.2,-0.02998,4e-05,3.7697]
[1777632843099,32.07,77254.34,56.2,-0.02993,4e-05,3.76411]
[1777632849141,32.06,77254.44,56.2,-0.0299,4e-05,3.76155]
[1777632854303,32.06,77255.36,56.2,-0.02985,4e-05,3.7565]
[1777632855550,32.06,77255.57,56.2,-0.02984,4e-05,3.75532]
[1777632856062,32.06,77255.57,56.2,-0.02984,4e-05,3.75532]
[1777632861226,32.06,77254.72,56.2,-0.02988,4e-05,3.75953]
[1777632866261,32.06,77255.32,56.2,-0.02987,4e-05,3.75815]
[1777632870099,32.07,77255.14,56.2,-0.02988,4e-05,3.75944]
[1777632874637,32.06,77254.81,56.2,-0.02986,4e-05,3.75638]
[1777632881835,32.07,77254.66,56.2,-0.02987,4e-05,3.75796]
[1777632887408,32.06,77254.75,56.2,-0.02986,4e-05,3.75642]
[1777632892443,32.06,77255.2,56.2,-0.02983,4e-05,3.7529]
[1777632897478,32.05,77255.18,56.2,-0.02981,4e-05,3.75125]
[1777632901594,32.05,77255.03,56.2,-0.0298,4e-05,3.75047]
[1777632902245,32.05,77255.03,56.2,-0.0298,4e-05,3.75047]
[1777632907549,32.05,77246.78,56.2,-0.0301,4e-05,3.78131]
[1777632912584,32.04,77245.95,56.2,-0.03012,4e-05,3.7826]
[1777632917618,32.04,77245.52,56.2,-0.03011,4e-05,3.78229]
[1777632922653,32.03,77249.59,56.2,-0.02994,4e-05,3.76422]
[1777632927689,32.03,77248.58,56.2,-0.02996,4e-05,3.76631]
[1777632932724,32.02,77247.02,56.2,-0.02998,4e-05,3.76741]
[1777632938766,32.02,77247.8,56.2,-0.02992,4e-05,3.76203]
[1777632943801,32.01,77247.3,56.2,-0.02992,4e-05,3.7621]
[1777632948836,32.01,77247.54,56.2,-0.0299,4e-05,3.75926]
[1777632954880,32.0,77248.12,56.2,-0.02985,4e-05,3.75472]
[1777632959914,32.0,77248.23,56.2,-0.02983,4e-05,3.75207]
[1777632964950,31.99,77248.08,56.2,-0.02982,4e-05,3.75083]
[1777632969985,31.99,77252.75,56.2,-0.02962,4e-05,3.73069]
[1777632975020,31.98,77252.44,56.2,-0.02962,4e-05,3.73025]
[1777632980055,31.98,77252.26,56.2,-0.02961,4e-05,3.72928]
[1777632983674,31.98,77252.39,56.2,-0.0296,4e-05,3.72811]
[1777632983867,31.98,77252.39,56.2,-0.0296,4e-05,3.72811]
[1777632990125,31.97,77251.43,56.2,-0.02961,4e-05,3.72973]
[1777632995160,31.97,77251.1,56.2,-0.02959,4e-05,3.72624]
[1777633001202,31.96,77251.27,56.2,-0.02956,4e-05,3.72358]
[1777633006237,31.96,77251.38,56.2,-0.02954,4e-05,3.7215]
[1777633011273,31.96,77252.1,56.2,-0.0295,4e-05,3.71704]
[1777633016308,31.95,77252.56,56.2,-0.02947,4e-05,3.71371]
[1777633021846,31.95,77252.76,56.2,-0.02945,4e-05,3.71174]
[1777633027074,31.95,77252.86,56.2,-0.02943,4e-05,3.70962]
[1777633033427,31.94,77252.68,56.2,-0.02941,4e-05,3.70839]
[1777633038462,31.94,77253.11,56.2,-0.02939,4e-05,3.70538]
[1777633043498,31.93,77253.11,56.2,-0.02937,4e-05,3.70408]
[1777633049541,31.93,77252.93,56.2,-0.02937,4e-05,3.70327]
[1777633054576,31.93,77251.93,56.2,-0.02937,4e-05,3.70283]
[1777633059611,31.92,77252.05,56.2,-0.02935,4e-05,3.70115]
[1777633064646,31.92,77252.87,56.2,-0.02931,4e-05,3.69677]
[1777633069681,31.92,77253.16,56.2,-0.02929,4e-05,3.69449]
[1777633077737,31.91,77253.07,56.2,-0.02927,4e-05,3.69302]
[1777633082772,31.91,77252.86,56.2,-0.02927,4e-05,3.69275]
[1777633087807,31.91,77252.8,56.2,-0.02926,4e-05,3.69188]
[1777633092842,31.91,77251.85,56.2,-0.02929,4e-05,3.69452]
[1777633097877,31.9,77251.67,56.2,-0.02929,4e-05,3.69413]
[1777633102912,31.9,77251.05,56.2,-0.0293,4e-05,3.69546]
[1777633109961,31.9,77250.63,56.2,-0.0293,4e-05,3.6956]
[1777633114996,31.89,77251.22,56.2,-0.02924,4e-05,3.68915]
[1777633120031,31.89,77251.59,56.2,-0.02922,4e-05,3.68671]
[1777633125066,31.89,77251.91,56.2,-0.0292,4e-05,3.68448]
[1777633130101,31.89,77251.79,56.2,-0.02919,4e-05,3.68381]
[1777633135136,31.88,77252.09,56.2,-0.02917,4e-05,3.68171]
[1777633140171,31.88,77252.08,56.2,-0.02916,4e-05,3.68082]
[1777633145207,31.88,77251.76,56.2,-0.02917,4e-05,3.68117]
[1777633150664,31.88,77252.26,56.2,-0.02914,4e-05,3.6785]
[1777633156283,31.88,77251.89,56.2,-0.02914,4e-05,3.67871]
[1777633161318,31.87,77252.67,56.2,-0.02911,4e-05,3.6748]
[1777633165527,31.87,77252.58,56.2,-0.02911,4e-05,3.67464]
[1777633165812,31.87,77252.58,56.2,-0.02911,4e-05,3.67464]
[1777633166358,31.87,77281.13,56.2,-0.02805,4e-05,3.56432]
[1777633171393,31.87,77288.74,56.2,-0.02775,4e-05,3.53264]
[1777633176429,31.87,77288.5,56.2,-0.02776,4e-05,3.53382]
[1777633182471,31.87,77288.58,56.2,-0.02776,4e-05,3.53376]
[1777633190527,31.87,77289.74,56.2,-0.02772,4e-05,3.52963]
[1777633195562,31.87,77293.27,56.2,-0.0276,4e-05,3.51641]
[1777633200826,31.87,77283.28,56.2,-0.02796,4e-05,3.55429]
[1777633206648,31.87,77292.59,56.2,-0.02762,4e-05,3.5191]
[1777633211683,31.87,77293.1,56.2,-0.0276,4e-05,3.51734]
[1777633217725,31.88,77293.34,56.2,-0.0276,4e-05,3.51666]
[1777633222759,31.88,77294.76,56.2,-0.02755,4e-05,3.51152]
[1777633227795,31.88,77293.42,56.2,-0.0276,4e-05,3.51676]
[1777633232832,31.88,77300.55,56.2,-0.02732,4e-05,3.48725]
[1777633236388,31.88,77301.66,56.2,-0.02729,4e-05,3.48334]
[1777633237818,31.88,77303.89,56.2,-0.02721,4e-05,3.47508]
[1777633239885,31.88,77306.4,56.2,-0.02712,4e-05,3.46593]
[1777633244942,31.88,77311.05,56.2,-0.02696,4e-05,3.44944]
[1777633246122,31.88,77311.05,56.2,-0.02696,4e-05,3.44944]
[1777633248192,31.88,77311.1,56.2,-0.02697,4e-05,3.44955]
[1777633251480,31.88,77311.05,56.2,-0.02697,4e-05,3.45018]
[1777633256807,31.88,77310.27,56.2,-0.02697,4e-05,3.45039]
[1777633262061,31.87,77301.86,56.2,-0.02726,4e-05,3.4803]
[1777633263227,31.87,77301.86,56.2,-0.02726,4e-05,3.4803]
[1777633269110,31.87,77303.15,56.2,-0.02722,4e-05,3.47616]
[1777633274145,31.88,77305.77,56.2,-0.02713,4e-05,3.46688]
[1777633278181,31.88,77305.13,56.2,-0.02716,4e-05,3.4696]
[1777633278747,31.88,77305.13,56.2,-0.02716,4e-05,3.4696]
[1777633279544,31.88,77304.8,56.2,-0.02717,4e-05,3.47106]
[1777633285222,31.88,77302.95,56.2,-0.02724,4e-05,3.47862]
[1777633287638,31.88,77302.61,56.2,-0.02725,4e-05,3.48]
[1777633293278,31.88,77288.02,56.2,-0.02776,4e-05,3.53251]
[1777633298313,31.88,77291.26,56.2,-0.02765,4e-05,3.52034]
[1777633301147,31.88,77295.85,56.2,-0.02748,4e-05,3.50313]
[1777633306369,31.88,77298.71,56.2,-0.02738,4e-05,3.49285]
[1777633311404,31.88,77298.91,56.2,-0.02738,4e-05,3.49254]
[1777633317446,31.88,77298.59,56.2,-0.0274,4e-05,3.49432]
[1777633322481,31.89,77300.88,56.2,-0.02732,4e-05,3.48622]
[1777633327516,31.89,77303.61,56.2,-0.02723,4e-05,3.4766]
[1777633332551,31.89,77303.81,56.2,-0.02723,4e-05,3.47645]
[1777633337587,31.89,77304.59,56.2,-0.02721,4e-05,3.47418]
[1777633342621,31.89,77305.27,56.2,-0.02719,4e-05,3.4723]
[1777633347503,31.89,77305.34,56.2,-0.02719,4e-05,3.47256]
[1777633352691,31.88,77307.51,56.2,-0.02705,4e-05,3.45664]
[1777633357726,31.87,77307.72,56.2,-0.02699,4e-05,3.45099]
[1777633361913,31.86,77302.87,56.2,-0.02714,4e-05,3.46614]
[1777633367796,31.86,77292.94,56.2,-0.02749,4e-05,3.50299]
[1777633372831,31.86,77292.58,56.2,-0.0275,4e-05,3.5047]
[1777633377866,31.86,77292.22,56.2,-0.02752,4e-05,3.50639]
[1777633383018,31.86,77288.2,56.2,-0.02767,4e-05,3.52178]
[1777633384732,31.86,77288.13,56.2,-0.02767,4e-05,3.52213]
[1777633389953,31.86,77286.11,56.2,-0.02774,4e-05,3.53]
[1777633390875,31.86,77286.11,56.2,-0.02774,4e-05,3.53]
[1777633393531,31.86,77285.04,56.2,-0.02778,4e-05,3.53413]
[1777633395164,31.86,77282.75,56.2,-0.02787,4e-05,3.54284]
[1777633397422,31.86,77280.9,56.2,-0.02793,4e-05,3.54988]
[1777633403044,31.86,77282.91,56.2,-0.02786,4e-05,3.54231]
[1777633408078,31.86,77278.37,56.2,-0.02803,4e-05,3.55964]
[1777633413114,31.86,77278.59,56.2,-0.028,4e-05,3.55575]
[1777633418149,31.86,77278.87,56.2,-0.02799,4e-05,3.55472]
[1777633423184,31.86,77278.29,56.2,-0.02801,4e-05,3.55701]
[1777633429225,31.86,77274.28,56.2,-0.02816,4e-05,3.57233]
[1777633434261,31.86,77276.56,56.2,-0.02807,4e-05,3.56361]
[1777633439296,31.86,77277.48,56.2,-0.02804,4e-05,3.56014]
[1777633444331,31.86,77277.08,56.2,-0.02805,4e-05,3.56173]
[1777633449366,31.86,77277.2,56.2,-0.02805,4e-05,3.56133]
[1777633454401,31.86,77276.46,56.2,-0.02808,4e-05,3.56421]
[1777633459436,31.86,77276.53,56.2,-0.02808,4e-05,3.56398]
[1777633464471,31.86,77276.57,56.2,-0.02807,4e-05,3.56386]
[1777633469506,31.86,77276.46,56.2,-0.02808,4e-05,3.56431]
[1777633475548,31.86,77275.98,56.2,-0.02807,4e-05,3.56314]
[1777633480583,31.87,77274.09,56.2,-0.02814,4e-05,3.57036]
[1777633485618,31.86,77273.71,56.2,-0.02816,4e-05,3.57179]
[1777633490653,31.86,77274.31,56.2,-0.02814,4e-05,3.56949]
[1777633495689,31.87,77276.59,56.2,-0.02805,4e-05,3.56082]
[1777633500724,31.87,77280.5,56.2,-0.02791,4e-05,3.54604]
[1777633505761,31.87,77278.21,56.2,-0.028,4e-05,3.55495]
[1777633510800,31.87,77276.91,56.2,-0.02804,4e-05,3.55995]
[1777633515835,31.87,77276.95,56.2,-0.02804,4e-05,3.55985]
[1777633520872,31.87,77273.58,56.2,-0.02817,4e-05,3.5727]
[1777633525905,31.87,77276.73,56.2,-0.02805,4e-05,3.56063]
[1777633530940,31.87,77277.45,56.2,-0.02802,4e-05,3.55796]
[1777633535975,31.87,77276.38,56.2,-0.02804,4e-05,3.55905]
[1777633541010,31.87,77275.77,56.2,-0.02806,4e-05,3.56142]
[1777633546212,31.87,77274.44,56.2,-0.02811,4e-05,3.56651]
[1777633556115,31.87,77276.75,56.2,-0.02803,4e-05,3.55781]
[1777633561150,31.87,77275.69,56.2,-0.02807,4e-05,3.56192]
[1777633566185,31.87,77276.53,56.2,-0.02804,4e-05,3.55877]
[1777633572226,31.87,77276.51,56.2,-0.02804,4e-05,3.55891]
[1777633577265,31.87,77276.62,56.2,-0.02804,4e-05,3.55854]
[1777633582301,31.87,77276.53,56.2,-0.02804,4e-05,3.55894]
[1777633587336,31.87,77276.23,56.2,-0.02805,4e-05,3.56012]
[1777633593167,31.87,77272.69,56.2,-0.02816,4e-05,3.57059]
[1777633598412,31.87,77265.33,56.2,-0.02843,4e-05,3.59854]
[1777633603448,31.87,77261.44,56.2,-0.02857,4e-05,3.61319]
[1777633608485,31.87,77261.29,56.2,-0.02857,4e-05,3.61334]
[1777633613520,31.86,77261.03,56.2,-0.02858,4e-05,3.6139]
[1777633619562,31.86,77261.62,56.2,-0.02855,4e-05,3.61106]
[1777633624596,31.86,77258.29,56.2,-0.02867,4e-05,3.62341]
[1777633629632,31.86,77259.79,56.2,-0.0286,4e-05,3.61698]
[1777633634667,31.86,77258.58,56.2,-0.02864,4e-05,3.62113]
[1777633639701,31.86,77256.71,56.2,-0.02871,4e-05,3.62778]
[1777633644737,31.86,77253.95,56.2,-0.02881,4e-05,3.63781]
[1777633649771,31.85,77252.93,56.2,-0.02884,4e-05,3.64107]
[1777633654808,31.85,77252.93,56.2,-0.02881,4e-05,3.63729]
[1777633659843,31.85,77249.24,56.2,-0.02894,4e-05,3.65088]
[1777633664877,31.85,77247.79,56.2,-0.02899,4e-05,3.65573]
[1777633669912,31.85,77247.12,56.2,-0.029,4e-05,3.65751]
[1777633673735,31.85,77247.24,56.2,-0.02899,4e-05,3.65656]
[1777633675772,31.85,77250.47,56.2,-0.02888,4e-05,3.64425]
[1777633681159,31.85,77251.13,56.2,-0.02885,4e-05,3.64158]
[1777633687034,31.84,77248.76,56.2,-0.02893,4e-05,3.64983]
[1777633692069,31.84,77249.64,56.2,-0.02889,4e-05,3.64573]
[1777633697104,31.84,77250.69,56.2,-0.02884,4e-05,3.64106]
[1777633702139,31.84,77249.74,56.2,-0.02887,4e-05,3.64413]
[1777633708181,31.84,77249.65,56.2,-0.02887,4e-05,3.64376]
[1777633715230,31.83,77248.95,56.2,-0.02887,4e-05,3.64259]
[1777633720265,31.83,77248.7,56.2,-0.02887,4e-05,3.64292]
[1777633727314,31.83,77248.29,56.2,-0.02888,4e-05,3.64361]
[1777633732348,31.83,77247.76,56.2,-0.02889,4e-05,3.64498]
[1777633737384,31.83,77247.77,56.2,-0.02888,4e-05,3.64425]
[1777633742419,31.83,77250.2,56.2,-0.02879,4e-05,3.63412]
[1777633747454,31.82,77249.74,56.2,-0.0288,4e-05,3.63524]
[1777633752488,31.82,77249.78,56.2,-0.02879,4e-05,3.6344]
[1777633757524,31.82,77248.87,56.2,-0.02882,4e-05,3.63724]
[1777633762458,31.82,77249.72,56.2,-0.02878,4e-05,3.63352]
[1777633768283,31.82,77249.57,56.2,-0.02878,4e-05,3.63339]
[1777633773636,31.82,77251.99,56.2,-0.02866,4e-05,3.61986]
[1777633778671,31.81,77251.65,56.2,-0.02866,4e-05,3.62055]
[1777633783706,31.81,77253.66,56.2,-0.02858,4e-05,3.61214]
[1777633788741,31.81,77252.44,56.2,-0.02862,4e-05,3.61627]
[1777633793801,31.81,77252.51,56.2,-0.02861,4e-05,3.61527]
[1777633798836,31.81,77250.4,56.2,-0.02868,4e-05,3.62281]
[1777633804879,31.81,77251.13,56.2,-0.02865,4e-05,3.61923]
[1777633810921,31.8,77248.54,56.2,-0.02874,4e-05,3.62849]
[1777633812935,31.8,77261.65,56.2,-0.02825,4e-05,3.57773]
[1777633817970,31.8,77262.09,56.2,-0.02823,4e-05,3.57588]
[1777633823005,31.8,77257.18,56.2,-0.02841,4e-05,3.59451]
[1777633828040,31.8,77255.78,56.2,-0.02846,4e-05,3.59951]
[1777633832445,31.8,77255.86,56.2,-0.02846,4e-05,3.59913]
[1777633839119,31.78,77259.06,56.2,-0.02823,4e-05,3.57516]
[1777633844155,31.77,77257.17,56.2,-0.02825,4e-05,3.57647]
[1777633849189,31.75,77257.64,56.2,-0.02817,4e-05,3.56873]
[1777633854225,31.74,77256.77,56.2,-0.02815,4e-05,3.56616]
[1777633859262,31.72,77259.94,56.2,-0.02798,4e-05,3.54816]
[1777633864295,31.71,77266.6,56.2,-0.02768,4e-05,3.51725]
[1777633869016,31.7,77266.7,56.2,-0.02765,4e-05,3.51363]
[1777633869566,31.7,77266.7,56.2,-0.02765,4e-05,3.51363]
[1777633869813,31.69,77266.7,56.2,-0.02763,4e-05,3.51148]
[1777633875373,31.7,77266.5,56.2,-0.02764,4e-05,3.51266]
[1777633879814,31.7,77266.55,56.2,-0.02764,4e-05,3.51274]
[1777633885443,31.7,77266.4,56.2,-0.02765,4e-05,3.51373]
[1777633891485,31.7,77266.49,56.2,-0.02763,4e-05,3.51077]
[1777633892324,31.7,77266.49,56.2,-0.02763,4e-05,3.51077]
[1777633893324,31.7,77266.4,56.2,-0.02763,4e-05,3.51118]
[1777633898529,31.7,77267.3,56.2,-0.0276,4e-05,3.50814]
[1777633903569,31.7,77273.67,56.2,-0.02738,4e-05,3.48459]
[1777633908603,31.7,77273.84,56.2,-0.02738,4e-05,3.48454]
[1777633913096,31.7,77273.78,56.2,-0.02738,4e-05,3.48511]
[1777633918960,31.69,77273.64,56.2,-0.02735,4e-05,3.48176]
[1777633924716,31.69,77266.23,56.2,-0.0276,4e-05,3.50817]
[1777633927017,31.69,77266.94,56.2,-0.02758,4e-05,3.50555]
[1777633931299,31.68,77268.7,56.2,-0.0275,4e-05,3.49695]
[1777633936800,31.67,77271.25,56.2,-0.02734,4e-05,3.48012]
[1777633941835,31.65,77272.32,56.2,-0.02725,4e-05,3.47107]
[1777633943318,31.65,77272.32,56.2,-0.02725,4e-05,3.47107]
[1777633948884,31.64,77272.65,56.2,-0.02717,4e-05,3.46292]
[1777633953919,31.62,77275.92,56.2,-0.02699,4e-05,3.44279]
[1777633955883,31.62,77276.07,56.2,-0.02697,4e-05,3.44128]
[1777633960968,31.62,77279.13,56.2,-0.02686,4e-05,3.42873]
[1777633962068,31.62,77279.13,56.2,-0.02686,4e-05,3.42873]
[1777633968017,31.61,77279.05,56.2,-0.02681,4e-05,3.42384]
[1777633973052,31.6,77279.59,56.2,-0.02675,4e-05,3.41721]
[1777633978089,31.58,77285.29,56.2,-0.0265,4e-05,3.3915]
[1777633983128,31.57,77289.4,56.2,-0.02632,3e-05,3.37197]
[1777633988163,31.56,77294.32,56.2,-0.02611,3e-05,3.34967]
[1777633989073,31.56,77294.32,56.2,-0.02611,3e-05,3.34967]
[1777633994205,31.56,77293.96,56.2,-0.02613,3e-05,3.35184]
[1777633999243,31.57,77297.36,56.2,-0.02603,3e-05,3.34101]
[1777634004062,31.57,77298.76,56.2,-0.02599,3e-05,3.33725]
[1777634009317,31.56,77303.08,56.2,-0.02581,3e-05,3.31804]
[1777634014352,31.55,77302.82,56.2,-0.02577,3e-05,3.31245]
[1777634019390,31.55,77302.89,56.2,-0.02573,3e-05,3.30865]
[1777634024425,31.54,77303.29,56.2,-0.02568,3e-05,3.30372]
[1777634029460,31.53,77303.04,56.2,-0.02566,3e-05,3.30123]
[1777634036509,31.52,77303.06,56.2,-0.02562,3e-05,3.29648]
[1777634043558,31.5,77303.24,56.2,-0.02557,3e-05,3.29125]
[1777634048593,31.5,77303.17,56.2,-0.02554,3e-05,3.28831]
[1777634053628,31.49,77303.16,56.2,-0.02551,3e-05,3.28519]
[1777634059671,31.48,77305.23,56.2,-0.02541,3e-05,3.27393]
[1777634064705,31.47,77311.36,56.2,-0.02517,3e-05,3.24886]
[1777634069740,31.46,77308.67,56.2,-0.02524,3e-05,3.25578]
[1777634074776,31.46,77308.19,56.2,-0.02521,3e-05,3.25175]
[1777634079811,31.45,77309.76,56.2,-0.02513,3e-05,3.24326]
[1777634084846,31.44,77309.29,56.2,-0.02512,3e-05,3.2422]
[1777634089881,31.44,77309.65,56.2,-0.02508,3e-05,3.23818]
[1777634094916,31.43,77309.76,56.2,-0.02505,3e-05,3.2351]
[1777634099951,31.42,77310.5,56.2,-0.025,3e-05,3.22977]
[1777634105571,31.42,77308.48,56.2,-0.02505,3e-05,3.23444]
[1777634111029,31.41,77308.36,56.2,-0.02502,3e-05,3.23172]
[1777634116064,31.4,77307.64,56.2,-0.02502,3e-05,3.2317]
[1777634119095,31.4,77307.69,56.2,-0.02501,3e-05,3.23048]
[1777634125127,31.42,77308.34,56.2,-0.02506,3e-05,3.23603]
[1777634130162,31.43,77308.05,56.2,-0.0251,3e-05,3.24002]
[1777634135197,31.43,77308.09,56.2,-0.0251,3e-05,3.23991]
[1777634140232,31.44,77301.82,56.2,-0.02534,3e-05,3.26538]
[1777634145269,31.45,77301.36,56.2,-0.02538,3e-05,3.2697]
[1777634151309,31.46,77301.33,56.2,-0.02541,3e-05,3.27292]
[1777634156343,31.46,77299.98,56.2,-0.02548,3e-05,3.28036]
[1777634161382,31.47,77295.65,56.2,-0.02565,3e-05,3.29859]
[1777634166417,31.47,77296.48,56.2,-0.02564,3e-05,3.29787]
[1777634166955,31.47,77296.48,56.2,-0.02564,3e-05,3.29787]
[1777634172461,31.48,77296.05,56.2,-0.02568,3e-05,3.30219]
[1777634177495,31.49,77297.09,56.2,-0.02567,3e-05,3.30066]
[1777634182532,31.49,77299.89,56.2,-0.0256,3e-05,3.29273]
[1777634187631,31.5,77301.11,56.2,-0.02557,3e-05,3.29017]
[1777634193608,31.51,77301.03,56.2,-0.02558,3e-05,3.29084]
[1777634195921,31.51,77302.92,56.2,-0.02553,3e-05,3.28489]
[1777634196636,31.51,77326.04,56.2,-0.02474,3e-05,3.20089]
[1777634197223,31.51,77326.04,56.2,-0.02474,3e-05,3.20089]
[1777634197824,31.51,77326.04,56.2,-0.02474,3e-05,3.20089]
[1777634198650,31.5,77340.51,56.2,-0.02426,3e-05,3.14862]
[1777634203685,31.5,77340.84,56.2,-0.02423,3e-05,3.14548]
[1777634208719,31.49,77347.02,56.2,-0.02401,3e-05,3.12187]
[1777634218790,31.48,77347.24,56.2,-0.02397,3e-05,3.11763]
[1777634223825,31.48,77342.28,56.2,-0.02411,3e-05,3.13315]
[1777634228860,31.47,77341.28,56.2,-0.02413,3e-05,3.13472]
[1777634234902,31.47,77340.82,56.2,-0.02412,3e-05,3.13402]
[1777634239936,31.46,77340.82,56.2,-0.0241,3e-05,3.1321]
[1777634244971,31.46,77340.86,56.2,-0.02409,3e-05,3.13007]
[1777634251015,31.45,77341.06,56.2,-0.02404,3e-05,3.1243]
[1777634256714,31.45,77341.02,56.2,-0.02403,3e-05,3.12371]
[1777634257876,31.45,77340.86,56.2,-0.02402,3e-05,3.12283]
[1777634262933,31.46,77341.5,56.2,-0.02403,3e-05,3.12395]
[1777634268224,31.46,77348.84,56.2,-0.02382,3e-05,3.1012]
[1777634274435,31.46,77355.14,56.2,-0.02362,3e-05,3.07957]
[1777634276566,31.46,77364.41,56.2,-0.02332,3e-05,3.04692]
[1777634282231,31.47,77366.4,56.2,-0.0233,3e-05,3.044]
[1777634286961,31.48,77367.39,56.2,-0.02329,3e-05,3.04319]
[1777634296330,31.48,77383.64,56.2,-0.02278,3e-05,2.9873]
[1777634301365,31.48,77377.97,56.2,-0.02295,3e-05,3.00584]
[1777634306400,31.48,77380.68,56.2,-0.02285,3e-05,2.9958]
[1777634311930,31.47,77381.17,56.2,-0.02283,3e-05,2.99351]
[1777634317930,31.49,77381.22,56.2,-0.02285,3e-05,2.99511]
[1777634326540,31.51,77379.92,56.2,-0.02298,3e-05,3.00876]
[1777634331575,31.52,77374.3,56.2,-0.02319,3e-05,3.0324]
[1777634334819,31.55,77374.31,56.2,-0.02328,3e-05,3.04184]
[1777634340639,31.57,77374.49,56.2,-0.02334,3e-05,3.04816]
[1777634343164,31.56,77368.53,56.2,-0.0235,3e-05,3.06589]
[1777634346622,31.56,77368.43,56.2,-0.02352,3e-05,3.06867]
[1777634346681,31.57,77368.45,56.2,-0.02353,3e-05,3.06942]
[1777634347476,31.57,77368.45,56.2,-0.02353,3e-05,3.06942]
[1777634347688,31.57,77370.74,56.2,-0.02347,3e-05,3.06301]
[1777634352723,31.58,77370.09,56.2,-0.02353,3e-05,3.06933]
[1777634355538,31.59,77371.48,56.2,-0.0235,3e-05,3.06615]
[1777634360779,31.58,77372.87,56.2,-0.02345,3e-05,3.06074]
[1777634365814,31.57,77374.14,56.2,-0.02338,3e-05,3.05257]
[1777634370851,31.56,77379.59,56.2,-0.02317,3e-05,3.03026]
[1777634375887,31.56,77380.47,56.2,-0.02311,3e-05,3.0234]
[1777634379915,31.56,77396.09,56.2,-0.02262,3e-05,2.96966]
[1777634384951,31.56,77401.48,56.2,-0.02245,3e-05,2.95103]
[1777634389985,31.56,77401.27,56.2,-0.02245,3e-05,2.95132]
[1777634395021,31.56,77410.05,56.2,-0.02219,3e-05,2.92177]
[1777634400057,31.56,77410.24,56.2,-0.02218,3e-05,2.92104]
[1777634401186,31.56,77413.33,56.2,-0.02208,3e-05,2.91075]
[1777634407108,31.56,77422.1,56.2,-0.02182,3e-05,2.88195]
[1777634412143,31.56,77422.07,56.2,-0.02183,3e-05,2.88222]
[1777634417178,31.56,77422.0,56.2,-0.02183,3e-05,2.88262]
[1777634422213,31.56,77418.08,56.2,-0.02195,3e-05,2.89564]
[1777634427248,31.56,77420.11,56.2,-0.02189,3e-05,2.88898]
[1777634432283,31.56,77421.48,56.2,-0.02183,3e-05,2.88184]
[1777634437378,31.56,77422.26,56.2,-0.0218,3e-05,2.87935]
[1777634439342,31.56,77422.83,56.2,-0.02179,3e-05,2.87751]
[1777634439541,31.56,77422.83,56.2,-0.02179,3e-05,2.87751]
[1777634439628,31.56,77423.77,56.2,-0.02176,3e-05,2.87445]
[1777634440340,31.56,77437.61,56.2,-0.02135,3e-05,2.8292]
[1777634445375,31.56,77437.53,56.2,-0.02135,3e-05,2.82957]
[1777634450411,31.56,77436.48,56.2,-0.02139,3e-05,2.83308]
[1777634455446,31.56,77436.56,56.2,-0.02138,3e-05,2.83288]
[1777634459942,31.56,77436.86,56.2,-0.02138,3e-05,2.83192]
[1777634465516,31.56,77440.85,56.2,-0.02126,3e-05,2.81905]
[1777634471569,31.56,77440.6,56.2,-0.02127,3e-05,2.81993]
[1777634476604,31.56,77451.28,56.2,-0.02096,3e-05,2.78561]
[1777634481639,31.56,77462.99,56.2,-0.02063,3e-05,2.74869]
[1777634485105,31.56,77465.29,56.2,-0.02056,3e-05,2.74167]
[1777634485142,31.56,77465.29,56.2,-0.02056,3e-05,2.74167]
[1777634485300,31.56,77465.29,56.2,-0.02056,3e-05,2.74167]
[1777634485805,31.56,77466.27,56.2,-0.02054,3e-05,2.73872]
[1777634485915,31.56,77466.27,56.2,-0.02054,3e-05,2.73872]
[1777634486155,31.56,77466.27,56.2,-0.02054,3e-05,2.73872]
[1777634486177,31.56,77499.68,56.2,-0.01961,3e-05,2.63438]
[1777634486464,31.56,77499.68,56.2,-0.01961,3e-05,2.63438]
[1777634486562,31.56,77499.68,56.2,-0.01961,3e-05,2.63438]
[1777634486928,31.56,77499.68,56.2,-0.01961,3e-05,2.63438]
[1777634487117,31.56,77499.68,56.2,-0.01961,3e-05,2.63438]
[1777634487149,31.57,77543.59,56.2,-0.01846,3e-05,2.50369]
[1777634488015,31.57,77557.69,56.2,-0.0181,3e-05,2.46282]
[1777634489245,31.57,77561.06,56.2,-0.01802,3e-05,2.45362]
[1777634494495,31.58,77566.46,56.2,-0.01789,3e-05,2.43874]
[1777634494498,31.58,77566.46,56.2,-0.01789,3e-05,2.43874]
[1777634494913,31.58,77566.46,56.2,-0.01789,3e-05,2.43874]
[1777634497817,31.59,77577.5,56.2,-0.01764,2e-05,2.40891]
[1777634500463,31.59,77570.18,56.2,-0.01784,3e-05,2.43212]
[1777634501161,31.59,77570.18,56.2,-0.01784,3e-05,2.43212]
[1777634507092,31.6,77558.94,56.2,-0.01815,3e-05,2.4686]
[1777634512880,31.62,77550.3,56.2,-0.01841,3e-05,2.49812]
[1777634515168,31.62,77549.15,56.2,-0.01845,3e-05,2.50208]
[1777634515268,31.62,77550.07,56.2,-0.01843,3e-05,2.49993]
[1777634515901,31.62,77536.2,56.2,-0.01879,3e-05,2.54167]
[1777634517124,31.62,77536.2,56.2,-0.01879,3e-05,2.54167]
[1777634517216,31.64,77520.79,56.2,-0.01924,3e-05,2.59303]
[1777634519518,31.64,77508.44,56.2,-0.01958,3e-05,2.63145]
[1777634524964,31.66,77491.07,56.2,-0.02013,3e-05,2.69294]
[1777634530001,31.66,77502.56,56.2,-0.01982,3e-05,2.65853]
[1777634532953,31.67,77504.87,56.2,-0.01977,3e-05,2.65203]
[1777634538057,31.71,77507.8,56.2,-0.01981,3e-05,2.65725]
[1777634543092,31.71,77510.47,56.2,-0.01975,3e-05,2.65065]
[1777634548127,31.72,77506.98,56.2,-0.01986,3e-05,2.66303]
[1777634548727,31.72,77506.98,56.2,-0.01986,3e-05,2.66303]
[1777634553467,31.73,77490.55,56.2,-0.02033,3e-05,2.71556]
[1777634554169,31.73,77490.62,56.2,-0.02034,3e-05,2.71668]
[1777634558381,31.75,77487.07,56.2,-0.02049,3e-05,2.7331]
[1777634559205,31.75,77487.84,56.2,-0.02047,3e-05,2.73085]
[1777634560450,31.75,77489.6,56.2,-0.02042,3e-05,2.7255]
[1777634561219,31.75,77488.83,56.2,-0.02046,3e-05,2.72924]
[1777634564308,31.76,77491.0,56.2,-0.02043,3e-05,2.72635]
[1777634565247,31.76,77492.7,56.2,-0.02038,3e-05,2.72122]
[1777634570282,31.77,77490.2,56.2,-0.02048,3e-05,2.73207]
[1777634575133,31.77,77478.87,56.2,-0.02081,3e-05,2.76836]
[1777634576622,31.77,77477.05,56.2,-0.02086,3e-05,2.77439]
[1777634577024,31.77,77477.05,56.2,-0.02086,3e-05,2.77439]
[1777634585387,31.78,77466.44,56.2,-0.02117,3e-05,2.8092]
[1777634590422,31.78,77463.41,56.2,-0.02126,3e-05,2.81934]
[1777634595457,31.78,77462.13,56.2,-0.0213,3e-05,2.82372]
[1777634599454,31.78,77462.76,56.2,-0.02129,3e-05,2.82189]
[1777634604520,31.78,77460.97,56.2,-0.02134,3e-05,2.828]
[1777634609802,31.78,77459.41,56.2,-0.02139,3e-05,2.83322]
[1777634615000,31.78,77459.24,56.2,-0.02138,3e-05,2.83133]
[1777634621649,31.78,77458.39,56.2,-0.0214,3e-05,2.83439]
[1777634621968,31.78,77458.39,56.2,-0.0214,3e-05,2.83439]
[1777634621981,31.78,77458.39,56.2,-0.0214,3e-05,2.83439]
[1777634623193,31.78,77434.52,56.2,-0.02211,3e-05,2.91253]
[1777634627744,31.78,77426.22,56.2,-0.02236,3e-05,2.93969]
[1777634630051,31.78,77426.3,56.2,-0.02236,3e-05,2.93917]
[1777634635750,31.78,77425.86,56.2,-0.02236,3e-05,2.93971]
[1777634640785,31.77,77425.54,56.2,-0.02236,3e-05,2.93995]
[1777634645604,31.77,77426.15,56.2,-0.02234,3e-05,2.93738]
[1777634650855,31.77,77426.38,56.2,-0.02233,3e-05,2.93577]
[1777634655889,31.77,77423.92,56.2,-0.02239,3e-05,2.94322]
[1777634660925,31.77,77417.03,56.2,-0.02259,3e-05,2.96528]
[1777634665960,31.75,77415.48,56.2,-0.0226,3e-05,2.96566]
[1777634670995,31.75,77408.88,56.2,-0.02278,3e-05,2.98489]
[1777634676031,31.73,77407.39,56.2,-0.02275,3e-05,2.98188]
[1777634676697,31.73,77407.39,56.2,-0.02275,3e-05,2.98188]
[1777634682073,31.71,77402.34,56.2,-0.02283,3e-05,2.98982]
[1777634687108,31.7,77400.86,56.2,-0.02286,3e-05,2.99365]
[1777634692144,31.7,77393.52,56.2,-0.02308,3e-05,3.01726]
[1777634697178,31.7,77404.69,56.2,-0.02272,3e-05,2.97816]
[1777634702214,31.69,77410.74,56.2,-0.02251,3e-05,2.95533]
[1777634707292,31.68,77417.44,56.2,-0.02229,3e-05,2.93089]
[1777634713292,31.68,77407.95,56.2,-0.02257,3e-05,2.96141]
[1777634718327,31.68,77393.66,56.2,-0.023,3e-05,3.00849]
[1777634722841,31.68,77386.79,56.2,-0.0232,3e-05,3.03076]
[1777634728398,31.67,77382.39,56.2,-0.02332,3e-05,3.04383]
[1777634733434,31.67,77378.52,56.2,-0.02341,3e-05,3.05257]
[1777634734988,31.66,77380.23,56.2,-0.02335,3e-05,3.04635]
[1777634735448,31.66,77378.9,56.2,-0.02339,3e-05,3.05057]
[1777634737746,31.67,77382.43,56.2,-0.02329,3e-05,3.03929]
[1777634737773,31.67,77384.86,56.2,-0.02322,3e-05,3.03181]
[1777634743504,31.67,77383.85,56.2,-0.02324,3e-05,3.03444]
[1777634748538,31.66,77384.01,56.2,-0.02322,3e-05,3.03224]
[1777634753574,31.66,77383.55,56.2,-0.02322,3e-05,3.03216]
[1777634758609,31.65,77391.96,56.2,-0.02295,3e-05,3.00193]
[1777634763643,31.65,77396.84,56.2,-0.02278,3e-05,2.98404]
[1777634769483,31.65,77403.0,56.2,-0.02258,3e-05,2.96243]
[1777634776630,31.64,77390.62,56.2,-0.02295,3e-05,3.00238]
[1777634776735,31.64,77390.29,56.2,-0.02296,3e-05,3.00325]
[1777634778621,31.64,77390.29,56.2,-0.02296,3e-05,3.00325]
[1777634778749,31.65,77389.81,56.2,-0.02299,3e-05,3.00669]
[1777634780747,31.65,77389.13,56.2,-0.02301,3e-05,3.00874]
[1777634780763,31.64,77389.18,56.2,-0.023,3e-05,3.00831]
[1777634785798,31.66,77374.2,56.2,-0.02352,3e-05,3.06394]
[1777634790834,31.67,77364.48,56.2,-0.02386,3e-05,3.10152]
[1777634795870,31.68,77366.33,56.2,-0.02382,3e-05,3.09602]
[1777634797703,31.68,77366.36,56.2,-0.02382,3e-05,3.09667]
[1777634798397,31.68,77366.36,56.2,-0.02382,3e-05,3.09667]
[1777634798398,31.68,77366.54,56.2,-0.02383,3e-05,3.09705]
[1777634798922,31.68,77366.54,56.2,-0.02383,3e-05,3.09705]
[1777634798994,31.68,77364.5,56.2,-0.02389,3e-05,3.10438]
[1777634804933,31.69,77363.94,56.2,-0.02395,3e-05,3.10995]
[1777634809968,31.7,77358.31,56.2,-0.02417,3e-05,3.1338]
[1777634815228,31.71,77364.14,56.2,-0.024,3e-05,3.11615]
[1777634815328,31.71,77364.27,56.2,-0.024,3e-05,3.11639]
[1777634816107,31.71,77364.27,56.2,-0.024,3e-05,3.11639]
[1777634816180,31.71,77367.49,56.2,-0.0239,3e-05,3.10472]
[1777634816681,31.71,77367.49,56.2,-0.0239,3e-05,3.10472]
[1777634817017,31.71,77368.89,56.2,-0.02385,3e-05,3.0994]
[1777634818632,31.71,77369.87,56.2,-0.02381,3e-05,3.09555]
[1777634819031,31.71,77369.67,56.2,-0.02382,3e-05,3.09697]
[1777634820002,31.71,77369.67,56.2,-0.02382,3e-05,3.09697]
[1777634820038,31.71,77370.06,56.2,-0.02382,3e-05,3.09633]
[1777634820539,31.71,77370.06,56.2,-0.02382,3e-05,3.09633]
[1777634825454,31.71,77369.13,56.2,-0.02383,3e-05,3.09772]
[1777634825539,31.71,77368.22,56.2,-0.02386,3e-05,3.10041]
[1777634831115,31.72,77370.66,56.2,-0.02382,3e-05,3.09611]
[1777634836063,31.72,77370.36,56.2,-0.02385,3e-05,3.09997]
[1777634836122,31.72,77370.36,56.2,-0.02385,3e-05,3.09997]
[1777634836150,31.73,77370.68,56.2,-0.02385,3e-05,3.09956]
[1777634838641,31.72,77370.53,56.2,-0.02384,3e-05,3.09912]
[1777634839171,31.73,77370.43,56.2,-0.02385,3e-05,3.10016]
[1777634841344,31.73,77370.4,56.2,-0.02386,3e-05,3.10095]
[1777634841373,31.73,77370.07,56.2,-0.02388,3e-05,3.10278]
[1777634841800,31.73,77370.07,56.2,-0.02388,3e-05,3.10278]
[1777634843081,31.73,77368.42,56.2,-0.02393,3e-05,3.10802]
[1777634843203,31.73,77366.01,56.2,-0.024,3e-05,3.1159]
[1777634844705,31.73,77363.06,56.2,-0.0241,3e-05,3.12684]
[1777634845217,31.73,77364.86,56.2,-0.02404,3e-05,3.12003]
[1777634845602,31.73,77364.86,56.2,-0.02404,3e-05,3.12003]
[1777634846224,31.73,77364.9,56.2,-0.02404,3e-05,3.12054]
[1777634851259,31.74,77361.03,56.2,-0.02418,3e-05,3.13445]
[1777634856294,31.74,77357.85,56.2,-0.02431,3e-05,3.14865]
[1777634861329,31.75,77356.14,56.2,-0.02439,3e-05,3.15768]
[1777634866364,31.76,77353.74,56.2,-0.0245,3e-05,3.1691]
[1777634871399,31.77,77348.0,56.2,-0.02471,3e-05,3.19228]
[1777634876437,31.78,77349.16,56.2,-0.0247,3e-05,3.19096]
[1777634881470,31.78,77347.79,56.2,-0.02477,3e-05,3.19856]
[1777634886505,31.79,77347.91,56.2,-0.02479,3e-05,3.20084]
[1777634888123,31.79,77348.16,56.2,-0.02479,3e-05,3.2005]
[1777634888168,31.79,77348.16,56.2,-0.02479,3e-05,3.2005]
[1777634888519,31.79,77348.67,56.2,-0.02478,3e-05,3.19923]
[1777634893554,31.78,77347.11,56.2,-0.0248,3e-05,3.20155]
[1777634897697,31.78,77347.66,56.2,-0.02476,3e-05,3.19704]
[1777634903624,31.77,77347.15,56.2,-0.02474,3e-05,3.19505]
[1777634908659,31.76,77347.13,56.2,-0.02471,3e-05,3.19197]
[1777634913694,31.75,77344.14,56.2,-0.02476,3e-05,3.19652]
[1777634918729,31.74,77339.52,56.2,-0.02488,3e-05,3.20976]
[1777634920232,31.74,77339.52,56.2,-0.02488,3e-05,3.20976]
[1777634920334,31.74,77339.21,56.2,-0.02488,3e-05,3.20957]
[1777634925778,31.75,77336.05,56.2,-0.02501,3e-05,3.22347]
[1777634930453,31.75,77335.95,56.2,-0.02503,3e-05,3.22536]
[1777634935848,31.76,77338.49,56.2,-0.02498,3e-05,3.21974]
[1777634940883,31.77,77338.44,56.2,-0.025,3e-05,3.22244]
[1777634945918,31.77,77340.95,56.2,-0.02494,3e-05,3.21598]
[1777634946679,31.77,77340.95,56.2,-0.02494,3e-05,3.21598]
[1777634951960,31.78,77342.13,56.2,-0.02493,3e-05,3.21477]
[1777634956995,31.79,77344.25,56.2,-0.02488,3e-05,3.20967]
[1777634961317,31.79,77345.12,56.2,-0.02487,3e-05,3.20805]
[1777634961999,31.79,77346.88,56.2,-0.02482,3e-05,3.20278]
[1777634963491,31.79,77347.38,56.2,-0.02481,3e-05,3.2015]
[1777634965504,31.8,77348.37,56.2,-0.02478,3e-05,3.19899]
[1777634969631,31.8,77352.1,56.2,-0.02467,3e-05,3.18733]
[1777634971849,31.8,77351.64,56.2,-0.02468,3e-05,3.18764]
[1777634975561,31.81,77361.06,56.2,-0.02439,3e-05,3.15662]
[1777634975655,31.81,77360.65,56.2,-0.02441,3e-05,3.15863]
[1777634981167,31.8,77360.42,56.2,-0.02438,3e-05,3.15576]
[1777634985158,31.8,77360.4,56.2,-0.02437,3e-05,3.15401]
[1777634987160,31.79,77362.26,56.2,-0.0243,3e-05,3.14628]
[1777634992243,31.78,77361.22,56.2,-0.0243,3e-05,3.14635]
[1777634997279,31.78,77361.23,56.2,-0.02427,3e-05,3.14331]
[1777635002315,31.77,77364.0,56.2,-0.02415,3e-05,3.13068]
[1777635002973,31.77,77364.0,56.2,-0.02415,3e-05,3.13068]
[1777635008361,31.76,77366.56,56.2,-0.02404,3e-05,3.11836]
[1777635013396,31.75,77369.8,56.2,-0.02391,3e-05,3.10438]
[1777635018264,31.75,77379.05,56.2,-0.02359,3e-05,3.07037]
[1777635021904,31.74,77393.44,56.2,-0.02313,3e-05,3.01955]
[1777635028501,31.74,77394.99,56.2,-0.02305,3e-05,3.01165]
[1777635033536,31.73,77397.99,56.2,-0.02292,3e-05,2.99701]
[1777635038570,31.73,77398.31,56.2,-0.0229,3e-05,2.99436]
[1777635043606,31.72,77396.39,56.2,-0.02295,3e-05,2.9993]
[1777635048641,31.72,77396.83,56.2,-0.02292,3e-05,2.99633]
[1777635054683,31.71,77399.19,56.2,-0.02283,3e-05,2.98673]
[1777635059718,31.71,77400.46,56.2,-0.02278,3e-05,2.98119]
[1777635064753,31.71,77405.44,56.2,-0.02262,3e-05,2.96325]
[1777635070795,31.71,77408.04,56.2,-0.02253,3e-05,2.95334]
[1777635075831,31.7,77407.94,56.2,-0.02252,3e-05,2.95268]
[1777635080867,31.7,77399.92,56.2,-0.02275,3e-05,2.9784]
[1777635085902,31.7,77396.56,56.2,-0.02285,3e-05,2.98848]
[1777635090937,31.69,77396.98,56.2,-0.02282,3e-05,2.98581]
[1777635095040,31.69,77394.87,56.2,-0.02286,3e-05,2.98919]
[1777635095089,31.69,77394.87,56.2,-0.02286,3e-05,2.98919]
[1777635095473,31.69,77394.87,56.2,-0.02286,3e-05,2.98919]
[1777635095578,31.69,77394.87,56.2,-0.02286,3e-05,2.98919]
[1777635102014,31.69,77403.74,56.2,-0.02257,3e-05,2.95774]
[1777635107049,31.68,77401.92,56.2,-0.02262,3e-05,2.96289]
[1777635112084,31.68,77394.4,56.2,-0.02284,3e-05,2.98723]
[1777635117118,31.68,77387.65,56.2,-0.02304,3e-05,3.00885]
[1777635122154,31.67,77386.31,56.2,-0.02307,3e-05,3.01194]
[1777635128197,31.67,77383.22,56.2,-0.02315,3e-05,3.02062]
[1777635133232,31.66,77387.42,56.2,-0.023,3e-05,3.00475]
[1777635138268,31.66,77388.53,56.2,-0.02296,3e-05,2.99955]
[1777635143303,31.66,77386.53,56.2,-0.023,3e-05,3.00464]
[1777635148338,31.65,77386.61,56.2,-0.02299,3e-05,3.00294]
[1777635153373,31.65,77381.94,56.2,-0.0231,3e-05,3.01455]
[1777635158408,31.64,77387.91,56.2,-0.0229,3e-05,2.99289]
[1777635163443,31.64,77394.42,56.2,-0.02269,3e-05,2.96969]
[1777635168478,31.64,77393.52,56.2,-0.02271,3e-05,2.97163]
[1777635173513,31.63,77385.07,56.2,-0.02296,3e-05,2.99901]
[1777635178550,31.63,77385.28,56.2,-0.02294,3e-05,2.99694]
[1777635183586,31.63,77385.49,56.2,-0.02292,3e-05,2.99487]
[1777635188621,31.62,77385.35,56.2,-0.02291,3e-05,2.99398]
[1777635193655,31.62,77385.24,56.2,-0.0229,3e-05,2.99299]
[1777635198691,31.62,77385.18,56.2,-0.02289,3e-05,2.99183]
[1777635203726,31.61,77383.47,56.2,-0.02293,3e-05,2.99627]
[1777635208761,31.61,77383.37,56.2,-0.02292,3e-05,2.99522]
[1777635213796,31.61,77382.66,56.2,-0.02291,3e-05,2.99347]
[1777635219838,31.6,77382.84,56.2,-0.02289,3e-05,2.99123]
[1777635224873,31.6,77382.71,56.2,-0.02288,3e-05,2.99031]
[1777635229908,31.59,77381.18,56.2,-0.02292,3e-05,2.99414]
[1777635234943,31.59,77381.39,56.2,-0.0229,3e-05,2.99207]
[1777635239978,31.59,77387.28,56.2,-0.02271,3e-05,2.97089]
[1777635245013,31.58,77386.89,56.2,-0.02271,3e-05,2.97098]
[1777635250049,31.58,77382.24,56.2,-0.02284,3e-05,2.98538]
[1777635255084,31.58,77379.85,56.2,-0.0229,3e-05,2.99207]
[1777635260119,31.57,77377.1,56.2,-0.02297,3e-05,2.99999]
[1777635265155,31.57,77363.14,56.2,-0.0234,3e-05,3.04613]
[1777635267570,31.57,77362.57,56.2,-0.02341,3e-05,3.04772]
[1777635273211,31.56,77361.2,56.2,-0.02341,3e-05,3.04702]
[1777635274396,31.56,77361.2,56.2,-0.02341,3e-05,3.04702]
[1777635274497,31.56,77359.43,56.2,-0.02346,3e-05,3.05238]
[1777635278132,31.56,77359.2,56.2,-0.02348,3e-05,3.05475]
[1777635278246,31.56,77360.07,56.2,-0.02346,3e-05,3.05254]
[1777635279475,31.56,77360.07,56.2,-0.02346,3e-05,3.05254]
[1777635280430,31.56,77361.19,56.2,-0.02342,3e-05,3.04793]
[1777635286302,31.56,77365.01,56.2,-0.02328,3e-05,3.03271]
[1777635291337,31.55,77364.76,56.2,-0.02327,3e-05,3.03188]
[1777635296372,31.55,77364.81,56.2,-0.02326,3e-05,3.03004]
[1777635301407,31.54,77364.65,56.2,-0.02325,3e-05,3.02897]
[1777635306442,31.54,77367.14,56.2,-0.02315,3e-05,3.01857]
[1777635311477,31.53,77366.48,56.2,-0.02316,3e-05,3.01934]
[1777635317518,31.53,77366.08,56.2,-0.02316,3e-05,3.01892]
[1777635322555,31.53,77366.85,56.2,-0.02312,3e-05,3.01483]
[1777635327589,31.52,77361.56,56.2,-0.02327,3e-05,3.03146]
[1777635332611,31.52,77360.67,56.2,-0.02327,3e-05,3.03044]
[1777635337266,31.51,77356.52,56.2,-0.02338,3e-05,3.04311]
[1777635337659,31.52,77356.44,56.2,-0.02339,3e-05,3.04422]
[1777635341053,31.52,77356.78,56.2,-0.0234,3e-05,3.04469]
[1777635341690,31.52,77356.61,56.2,-0.02341,3e-05,3.04576]
[1777635343064,31.52,77356.82,56.2,-0.0234,3e-05,3.04469]
[1777635343704,31.52,77356.31,56.2,-0.02342,3e-05,3.04727]
[1777635348739,31.53,77352.88,56.2,-0.02357,3e-05,3.06316]
[1777635353774,31.54,77346.42,56.2,-0.02381,3e-05,3.08953]
[1777635359816,31.56,77340.75,56.2,-0.02404,3e-05,3.11374]
[1777635364852,31.57,77337.07,56.2,-0.02419,3e-05,3.13023]
[1777635369887,31.57,77334.25,56.2,-0.02431,3e-05,3.14348]
[1777635374922,31.58,77336.82,56.2,-0.02426,3e-05,3.13762]
[1777635379957,31.59,77341.17,56.2,-0.02415,3e-05,3.1256]
[1777635384992,31.6,77340.69,56.2,-0.02419,3e-05,3.13056]
[1777635388725,31.6,77340.24,56.2,-0.02422,3e-05,3.13406]
[1777635394055,31.61,77340.83,56.2,-0.02422,3e-05,3.13292]
[1777635399091,31.62,77340.9,56.2,-0.02425,3e-05,3.13579]
[1777635404126,31.63,77342.36,56.2,-0.02423,3e-05,3.13374]
[1777635410796,31.64,77342.64,56.2,-0.02424,3e-05,3.1352]
[1777635411413,31.64,77342.66,56.2,-0.02426,3e-05,3.13695]
[1777635416730,31.65,77341.8,56.2,-0.02431,3e-05,3.14235]
[1777635416798,31.65,77341.66,56.2,-0.02432,3e-05,3.14402]
[1777635417602,31.65,77341.66,56.2,-0.02432,3e-05,3.14402]
[1777635417620,31.65,77341.73,56.2,-0.02431,3e-05,3.14318]
[1777635423259,31.66,77341.0,56.2,-0.02436,3e-05,3.14865]
[1777635428282,31.66,77341.47,56.2,-0.02437,3e-05,3.14929]
[1777635433329,31.67,77341.46,56.2,-0.0244,3e-05,3.15272]
[1777635438364,31.68,77346.45,56.2,-0.02426,3e-05,3.13799]
[1777635440301,31.68,77349.32,56.2,-0.02418,3e-05,3.12851]
[1777635440378,31.68,77350.44,56.2,-0.02414,3e-05,3.12519]
[1777635442362,31.68,77350.62,56.2,-0.02413,3e-05,3.12399]
[1777635442392,31.68,77351.0,56.2,-0.02412,3e-05,3.1221]
[1777635448433,31.69,77350.49,56.2,-0.02417,3e-05,3.12752]
[1777635453468,31.7,77351.05,56.2,-0.02415,3e-05,3.12573]
[1777635458504,31.71,77350.72,56.2,-0.02419,3e-05,3.12992]
[1777635463539,31.71,77351.48,56.2,-0.0242,3e-05,3.13028]
[1777635468574,31.72,77351.07,56.2,-0.02424,3e-05,3.1347]
[1777635472895,31.73,77350.48,56.2,-0.02427,3e-05,3.13853]
[1777635473626,31.73,77350.48,56.2,-0.02428,3e-05,3.13968]
[1777635474882,31.73,77350.45,56.2,-0.02429,3e-05,3.14036]
[1777635475603,31.73,77350.65,56.2,-0.02429,3e-05,3.14023]
[1777635480658,31.74,77354.81,56.2,-0.02418,3e-05,3.12912]
[1777635485695,31.75,77361.45,56.2,-0.024,3e-05,3.109]
[1777635490730,31.76,77359.82,56.2,-0.02408,3e-05,3.11771]
[1777635495766,31.76,77358.1,56.2,-0.02416,3e-05,3.12668]
[1777635500800,31.77,77357.44,56.2,-0.02421,3e-05,3.13187]
[1777635505835,31.78,77357.39,56.2,-0.02424,3e-05,3.1349]
[1777635510869,31.79,77357.36,56.2,-0.02426,3e-05,3.13784]
[1777635516912,31.8,77357.4,56.2,-0.02427,3e-05,3.13823]
[1777635521977,31.8,77356.92,56.2,-0.02431,3e-05,3.14215]
[1777635527989,31.81,77357.13,56.2,-0.02434,3e-05,3.1453]
[1777635533026,31.82,77358.69,56.2,-0.02431,3e-05,3.14263]
[1777635538060,31.83,77358.36,56.2,-0.02435,3e-05,3.14655]
[1777635543096,31.83,77358.28,56.2,-0.02438,3e-05,3.14956]
[1777635548131,31.84,77359.29,56.2,-0.02437,3e-05,3.14874]
[1777635553167,31.85,77359.38,56.2,-0.02439,3e-05,3.15111]
[1777635558202,31.86,77359.38,56.2,-0.02442,3e-05,3.15377]
[1777635563237,31.86,77359.34,56.2,-0.02444,3e-05,3.15655]
[1777635569279,31.87,77358.89,56.2,-0.02448,3e-05,3.16125]
[1777635574313,31.88,77359.06,56.2,-0.02448,3e-05,3.16035]
[1777635579349,31.88,77355.11,56.2,-0.02463,3e-05,3.17673]
[1777635584384,31.89,77355.26,56.2,-0.02465,3e-05,3.17864]
[1777635588932,31.89,77356.13,56.2,-0.02464,3e-05,3.17704]
[1777635589034,31.9,77356.16,56.2,-0.02464,3e-05,3.17792]
[1777635594663,31.89,77355.35,56.2,-0.02465,3e-05,3.17804]
[1777635594682,31.89,77355.24,56.2,-0.02464,3e-05,3.17774]
[1777635600495,31.89,77355.51,56.2,-0.02465,3e-05,3.17859]
[1777635605530,31.9,77352.31,56.2,-0.02478,3e-05,3.19234]
[1777635610566,31.91,77351.98,56.2,-0.02481,3e-05,3.19594]
[1777635616607,31.91,77355.53,56.2,-0.02472,3e-05,3.18644]
[1777635621643,31.92,77356.71,56.2,-0.02471,3e-05,3.18483]
[1777635626678,31.93,77356.21,56.2,-0.02475,3e-05,3.18915]
[1777635631713,31.93,77363.69,56.2,-0.02451,3e-05,3.16267]
[1777635636748,31.94,77364.3,56.2,-0.02451,3e-05,3.16328]
[1777635641783,31.95,77365.04,56.2,-0.02452,3e-05,3.16399]
[1777635646818,31.96,77364.47,56.2,-0.02456,3e-05,3.16871]
[1777635655882,31.97,77364.52,56.2,-0.0246,3e-05,3.17334]
[1777635660917,31.97,77368.54,56.2,-0.02449,3e-05,3.16136]
[1777635665952,31.98,77380.38,56.2,-0.02414,3e-05,3.12359]
[1777635670987,31.99,77378.46,56.2,-0.02423,3e-05,3.1333]
[1777635676024,32.0,77380.2,56.2,-0.0242,3e-05,3.1303]
[1777635681059,32.01,77378.98,56.2,-0.02427,3e-05,3.13761]
[1777635686094,32.02,77378.4,56.2,-0.02432,3e-05,3.14268]
[1777635691129,32.05,77375.28,56.2,-0.02452,3e-05,3.164]
[1777635696141,32.06,77374.58,56.2,-0.02456,3e-05,3.16872]
[1777635701198,32.07,77371.33,56.2,-0.0247,3e-05,3.18343]
[1777635706234,32.07,77370.97,56.2,-0.02474,3e-05,3.18741]
[1777635713283,32.08,77370.85,56.2,-0.02478,3e-05,3.19163]
[1777635718318,32.09,77370.65,56.2,-0.02481,3e-05,3.19504]
[1777635723353,32.1,77363.54,56.2,-0.02507,3e-05,3.22277]
[1777635727125,32.1,77357.09,56.2,-0.0253,3e-05,3.24703]
[1777635730448,32.11,77361.53,56.2,-0.02516,3e-05,3.23267]
[1777635737626,32.12,77363.42,56.2,-0.02513,3e-05,3.22975]
[1777635745507,32.12,77361.99,56.2,-0.02522,3e-05,3.2385]
[1777635750706,32.13,77360.4,56.2,-0.02528,3e-05,3.24592]
[1777635756584,32.14,77360.33,56.2,-0.02529,3e-05,3.24632]
[1777635761619,32.14,77360.49,56.2,-0.02531,3e-05,3.24793]
[1777635768270,32.15,77360.24,56.2,-0.02533,3e-05,3.25011]
[1777635773703,32.16,77365.02,56.2,-0.02521,3e-05,3.23703]
[1777635778738,32.16,77365.25,56.2,-0.02522,3e-05,3.23845]
[1777635783773,32.17,77365.72,56.2,-0.02522,3e-05,3.239]
[1777635788808,32.17,77366.28,56.2,-0.02523,3e-05,3.23924]
[1777635793843,32.18,77366.55,56.2,-0.02524,3e-05,3.24049]
[1777635798878,32.19,77367.33,56.2,-0.02523,3e-05,3.23995]
[1777635803913,32.19,77368.62,56.2,-0.02521,3e-05,3.2376]
[1777635808948,32.2,77368.36,56.2,-0.02524,3e-05,3.24073]
[1777635813983,32.2,77369.35,56.2,-0.02521,3e-05,3.23694]
[1777635819018,32.21,77369.35,56.2,-0.02523,3e-05,3.23916]
[1777635824053,32.22,77376.17,56.2,-0.02502,3e-05,3.2173]
[1777635829087,32.22,77388.7,56.2,-0.02464,3e-05,3.176]
[1777635834480,32.23,77391.7,56.2,-0.02456,3e-05,3.16775]
[1777635840164,32.24,77405.08,56.2,-0.02416,3e-05,3.1255]
[1777635845203,32.25,77393.75,56.2,-0.02456,3e-05,3.16763]
[1777635850239,32.25,77393.02,56.2,-0.02461,3e-05,3.17283]
[1777635855273,32.26,77382.55,56.2,-0.02497,3e-05,3.21192]
[1777635860309,32.27,77384.76,56.2,-0.02492,3e-05,3.20641]
[1777635863331,32.27,77384.16,56.2,-0.02495,3e-05,3.20942]
[1777635863433,32.27,77384.62,56.2,-0.02494,3e-05,3.20825]
[1777635865397,32.27,77384.56,56.2,-0.02493,3e-05,3.20774]
[1777635865498,32.27,77384.15,56.2,-0.02494,3e-05,3.20844]
[1777635871387,32.27,77387.46,56.2,-0.02483,3e-05,3.19666]
[1777635876421,32.28,77386.94,56.2,-0.02487,3e-05,3.20071]
[1777635881456,32.29,77386.34,56.2,-0.02491,3e-05,3.20504]
[1777635886492,32.29,77388.14,56.2,-0.02487,3e-05,3.201]
[1777635891531,32.3,77388.24,56.2,-0.02489,3e-05,3.20297]
[1777635896567,32.3,77394.66,56.2,-0.0247,3e-05,3.18291]
[1777635901602,32.31,77399.05,56.2,-0.02458,3e-05,3.17013]
[1777635906637,32.32,77402.52,56.2,-0.0245,3e-05,3.1607]
[1777635911672,32.32,77394.6,56.2,-0.02478,3e-05,3.1907]
[1777635916481,32.33,77392.73,56.2,-0.02485,3e-05,3.19856]
[1777635916483,32.33,77392.54,56.2,-0.02486,3e-05,3.20012]
[1777635918588,32.33,77396.97,56.2,-0.02472,3e-05,3.18469]
[1777635922109,32.32,77399.11,56.2,-0.02462,3e-05,3.1745]
[1777635927784,32.31,77407.14,56.2,-0.02432,3e-05,3.14213]
[1777635932820,32.3,77408.46,56.2,-0.02423,3e-05,3.13162]
[1777635935556,32.3,77410.38,56.2,-0.02416,3e-05,3.12442]
[1777635935657,32.3,77410.51,56.2,-0.02415,3e-05,3.12278]
[1777635940876,32.3,77410.54,56.2,-0.02417,3e-05,3.12554]
[1777635945930,32.31,77410.47,56.2,-0.0242,3e-05,3.12806]
[1777635947940,32.31,77410.21,56.2,-0.02422,3e-05,3.13009]
[1777635948041,32.32,77411.41,56.2,-0.02418,3e-05,3.12654]
[1777635950001,32.32,77412.03,56.2,-0.02417,3e-05,3.12498]
[1777635950101,32.32,77412.27,56.2,-0.02416,3e-05,3.12357]
[1777635953967,32.32,77399.06,56.2,-0.02459,3e-05,3.17029]
[1777635959002,32.33,77393.56,56.2,-0.02479,3e-05,3.19194]
[1777635964041,32.33,77393.39,56.2,-0.02482,3e-05,3.1949]
[1777635966509,32.33,77386.15,56.2,-0.02507,3e-05,3.22115]
[1777635966554,32.34,77382.73,56.2,-0.02518,3e-05,3.23359]
[1777635966831,32.34,77382.73,56.2,-0.02518,3e-05,3.23359]
[1777635968570,32.34,77383.01,56.2,-0.02517,3e-05,3.23261]
[1777635968649,32.33,77382.94,56.2,-0.02516,3e-05,3.23132]
[1777635972701,32.33,77380.63,56.2,-0.02525,3e-05,3.24026]
[1777635973108,32.33,77380.08,56.2,-0.02527,3e-05,3.2422]
[1777635975439,32.33,77380.11,56.2,-0.02526,3e-05,3.24131]
[1777635975497,32.33,77379.86,56.2,-0.02526,3e-05,3.24141]
[1777635975998,32.33,77379.86,56.2,-0.02526,3e-05,3.24141]
[1777635977136,32.33,77377.66,56.2,-0.02534,3e-05,3.25064]
[1777635982171,32.35,77377.01,56.2,-0.02542,3e-05,3.25827]
[1777635984649,32.35,77377.01,56.2,-0.02542,3e-05,3.25827]
[1777635984682,32.35,77377.25,56.2,-0.02543,3e-05,3.25953]
[1777635990227,32.36,77377.4,56.2,-0.02544,3e-05,3.26115]
[1777635995318,32.36,77377.64,56.2,-0.02543,3e-05,3.25881]
[1777636001306,32.37,77381.54,56.2,-0.02532,3e-05,3.24756]
[1777636007351,32.37,77382.89,56.2,-0.0253,3e-05,3.24506]
[1777636012386,32.38,77378.93,56.2,-0.02545,3e-05,3.26089]
[1777636017421,32.38,77381.82,56.2,-0.02537,3e-05,3.25246]
[1777636022456,32.39,77382.74,56.2,-0.02535,3e-05,3.25102]
[1777636028500,32.39,77381.8,56.2,-0.0254,3e-05,3.25645]
[1777636033535,32.4,77381.13,56.2,-0.02544,3e-05,3.26052]
[1777636038570,32.4,77382.09,56.2,-0.02542,3e-05,3.25883]
[1777636043607,32.41,77382.51,56.2,-0.02543,3e-05,3.25904]
[1777636048642,32.41,77379.87,56.2,-0.02553,3e-05,3.27001]
[1777636053677,32.42,77379.8,56.2,-0.02553,3e-05,3.26892]
[1777636058712,32.42,77380.42,56.2,-0.02552,3e-05,3.26833]
[1777636063747,32.43,77380.26,56.2,-0.02554,3e-05,3.27049]
[1777636068781,32.43,77377.87,56.2,-0.02563,3e-05,3.28047]
[1777636073818,32.43,77378.8,56.2,-0.02562,3e-05,3.27863]
[1777636077848,32.44,77374.9,56.2,-0.02576,3e-05,3.29334]
[1777636081999,32.44,77373.36,56.2,-0.02582,3e-05,3.29989]
[1777636083325,32.44,77374.31,56.2,-0.02579,3e-05,3.29677]
[1777636088269,32.44,77374.3,56.2,-0.0258,3e-05,3.29812]
[1777636093959,32.45,77372.65,56.2,-0.02587,3e-05,3.30582]
[1777636098994,32.45,77372.14,56.2,-0.0259,3e-05,3.30888]
[1777636104651,32.45,77365.05,56.2,-0.02615,3e-05,3.33519]
[1777636104964,32.45,77363.76,56.2,-0.0262,3e-05,3.34023]
[1777636108909,32.46,77360.03,56.2,-0.02633,3e-05,3.3542]
[1777636114099,32.46,77360.97,56.2,-0.02629,3e-05,3.34898]
[1777636119133,32.46,77364.47,56.2,-0.02618,3e-05,3.33752]
[1777636124169,32.46,77364.24,56.2,-0.0262,3e-05,3.33952]
[1777636129204,32.47,77366.31,56.2,-0.02614,3e-05,3.33328]
[1777636134261,32.47,77367.13,56.2,-0.02612,3e-05,3.33108]
[1777636140281,32.47,77367.06,56.2,-0.02614,3e-05,3.33335]
[1777636145316,32.48,77365.87,56.2,-0.02619,3e-05,3.33886]
[1777636148336,32.48,77350.96,56.2,-0.02671,3e-05,3.39355]
[1777636151173,32.48,77349.7,56.2,-0.02676,3e-05,3.39843]
[1777636157400,32.48,77337.41,56.2,-0.02719,4e-05,3.44392]
[1777636162435,32.48,77333.35,56.2,-0.02734,4e-05,3.45908]
[1777636167470,32.48,77335.22,56.2,-0.02727,4e-05,3.45234]
[1777636172505,32.48,77328.0,56.2,-0.02751,4e-05,3.47597]
[1777636177540,32.48,77327.66,56.2,-0.02752,4e-05,3.47713]
[1777636182575,32.48,77330.89,56.2,-0.0274,4e-05,3.46511]
[1777636187609,32.48,77331.97,56.2,-0.02736,4e-05,3.46112]
[1777636190632,32.48,77345.51,56.2,-0.02689,3e-05,3.41153]
[1777636191417,32.48,77345.51,56.2,-0.02689,3e-05,3.41153]
[1777636192669,32.48,77347.32,56.2,-0.02683,3e-05,3.40503]
[1777636198689,32.49,77350.33,56.2,-0.02673,3e-05,3.39483]
[1777636203724,32.49,77348.86,56.2,-0.02679,3e-05,3.40072]
[1777636208759,32.49,77355.91,56.2,-0.02655,3e-05,3.3758]
[1777636210896,32.49,77358.31,56.2,-0.02647,3e-05,3.36729]
[1777636216815,32.49,77357.27,56.2,-0.02651,3e-05,3.37228]
[1777636221850,32.49,77357.2,56.2,-0.02653,3e-05,3.37339]
[1777636226884,32.5,77361.9,56.2,-0.02637,3e-05,3.35735]
[1777636231920,32.5,77362.8,56.2,-0.02633,3e-05,3.35216]
[1777636236955,32.5,77361.34,56.2,-0.02639,3e-05,3.35849]
[1777636241990,32.5,77360.44,56.2,-0.02643,3e-05,3.36273]
[1777636247026,32.51,77352.32,56.2,-0.02672,3e-05,3.39296]
[1777636252061,32.51,77351.65,56.2,-0.02675,3e-05,3.39616]
[1777636258103,32.51,77350.59,56.2,-0.02679,3e-05,3.40091]
[1777636263138,32.51,77351.84,56.2,-0.02676,3e-05,3.39714]
[1777636268174,32.52,77353.43,56.2,-0.02671,3e-05,3.39219]
[1777636273209,32.52,77354.26,56.2,-0.02669,3e-05,3.39006]
[1777636278244,32.52,77353.74,56.2,-0.02672,3e-05,3.39285]
[1777636283279,32.52,77354.08,56.2,-0.02671,3e-05,3.39251]
[1777636288314,32.52,77359.68,56.2,-0.02653,3e-05,3.37315]
[1777636293896,32.53,77368.53,56.2,-0.02621,3e-05,3.33917]
[1777636299392,32.53,77365.21,56.2,-0.02634,3e-05,3.3528]
[1777636304427,32.53,77366.49,56.2,-0.02631,3e-05,3.34928]
[1777636309462,32.54,77371.92,56.2,-0.02613,3e-05,3.33092]
[1777636314497,32.54,77376.21,56.2,-0.026,3e-05,3.31709]
[1777636319532,32.54,77389.97,56.2,-0.02555,3e-05,3.26967]
[1777636324567,32.55,77391.12,56.2,-0.02553,3e-05,3.26726]
[1777636329602,32.55,77391.52,56.2,-0.02553,3e-05,3.2675]
[1777636334638,32.56,77390.21,56.2,-0.02559,3e-05,3.27374]
[1777636339673,32.56,77389.77,56.2,-0.02562,3e-05,3.27691]
[1777636344708,32.57,77389.62,56.2,-0.02564,3e-05,3.27904]
[1777636349743,32.57,77390.08,56.2,-0.02564,3e-05,3.27901]
[1777636354777,32.57,77390.08,56.2,-0.02563,3e-05,3.27769]
[1777636357436,32.58,77390.95,56.2,-0.02561,3e-05,3.27527]
[1777636357799,32.58,77395.48,56.2,-0.02546,3e-05,3.25964]
[1777636360635,32.57,77398.0,56.2,-0.02536,3e-05,3.24918]
[1777636360820,32.57,77398.6,56.2,-0.02534,3e-05,3.24627]
[1777636364736,32.57,77399.25,56.2,-0.02532,3e-05,3.24512]
[1777636365138,32.57,77399.41,56.2,-0.02532,3e-05,3.24493]
[1777636370309,32.56,77403.49,56.2,-0.02515,3e-05,3.22669]
[1777636372966,32.56,77403.68,56.2,-0.02513,3e-05,3.22447]
[1777636373068,32.56,77402.43,56.2,-0.02516,3e-05,3.22805]
[1777636378946,32.56,77395.1,56.2,-0.02543,3e-05,3.25596]
[1777636383982,32.57,77390.68,56.2,-0.02559,3e-05,3.27317]
[1777636389016,32.57,77391.69,56.2,-0.02557,3e-05,3.2712]
[1777636394050,32.58,77392.13,56.2,-0.02557,3e-05,3.27128]
[1777636399086,32.58,77394.04,56.2,-0.02552,3e-05,3.26625]
[1777636404120,32.59,77397.46,56.2,-0.02543,3e-05,3.25591]
[1777636409157,32.59,77397.12,56.2,-0.02545,3e-05,3.25882]
[1777636410920,32.59,77397.09,56.2,-0.02546,3e-05,3.25926]
[1777636416206,32.6,77398.09,56.2,-0.02542,3e-05,3.25484]
[1777636421241,32.6,77396.65,56.2,-0.02548,3e-05,3.26157]
[1777636426276,32.61,77393.96,56.2,-0.02559,3e-05,3.27266]
[1777636431119,32.61,77379.86,56.2,-0.02608,3e-05,3.32396]
[1777636436346,32.61,77380.13,56.2,-0.02608,3e-05,3.32404]
[1777636441381,32.61,77379.14,56.2,-0.02612,3e-05,3.32856]
[1777636446416,32.62,77379.39,56.2,-0.02612,3e-05,3.32863]
[1777636451454,32.62,77384.15,56.2,-0.02597,3e-05,3.31265]
[1777636456490,32.62,77386.6,56.2,-0.0259,3e-05,3.3051]
[1777636461525,32.63,77386.97,56.2,-0.02589,3e-05,3.30495]
[1777636466560,32.63,77386.54,56.2,-0.02592,3e-05,3.30762]
[1777636471595,32.63,77387.28,56.2,-0.02588,3e-05,3.30316]
[1777636476944,32.63,77387.43,56.2,-0.02589,3e-05,3.30374]
[1777636482672,32.64,77385.69,56.2,-0.02596,3e-05,3.31132]
[1777636487708,32.64,77379.72,56.2,-0.02617,3e-05,3.33384]
[1777636492743,32.64,77379.7,56.2,-0.02618,3e-05,3.3349]
[1777636497778,32.65,77380.39,56.2,-0.02617,3e-05,3.33348]
[1777636502815,32.65,77380.33,56.2,-0.02618,3e-05,3.33477]
[1777636507850,32.65,77380.75,56.2,-0.02618,3e-05,3.33439]
[1777636512885,32.66,77383.36,56.2,-0.0261,3e-05,3.32616]
[1777636518927,32.66,77382.59,56.2,-0.02614,3e-05,3.3302]
[1777636523962,32.66,77381.77,56.2,-0.02618,3e-05,3.33412]
[1777636528997,32.66,77384.72,56.2,-0.02609,3e-05,3.3246]
[1777636534032,32.67,77385.67,56.2,-0.02604,3e-05,3.31925]
[1777636540074,32.67,77385.96,56.2,-0.02604,3e-05,3.3194]
[1777636545109,32.67,77384.91,56.2,-0.02609,3e-05,3.32405]
[1777636550144,32.67,77384.35,56.2,-0.02611,3e-05,3.32691]
[1777636555179,32.68,77384.93,56.2,-0.0261,3e-05,3.32568]
[1777636560214,32.68,77388.61,56.2,-0.02599,3e-05,3.31348]
[1777636565249,32.68,77391.75,56.2,-0.02589,3e-05,3.3033]
[1777636570284,32.68,77393.34,56.2,-0.02584,3e-05,3.29865]
[1777636575318,32.69,77393.49,56.2,-0.02585,3e-05,3.29907]
[1777636583374,32.69,77392.96,56.2,-0.02588,3e-05,3.30239]
[1777636588409,32.69,77392.71,56.2,-0.0259,3e-05,3.30414]
[1777636593445,32.69,77397.26,56.2,-0.02573,3e-05,3.28599]
[1777636598482,32.7,77397.08,56.2,-0.02575,3e-05,3.28765]
[1777636603517,32.7,77396.88,56.2,-0.02576,3e-05,3.28944]
[1777636608552,32.7,77391.03,56.2,-0.02597,3e-05,3.31105]
[1777636611696,32.7,77395.02,56.2,-0.02584,3e-05,3.2973]
[1777636611796,32.7,77395.38,56.2,-0.02583,3e-05,3.29623]
[1777636612963,32.7,77395.38,56.2,-0.02583,3e-05,3.29623]
[1777636613048,32.71,77395.96,56.2,-0.02582,3e-05,3.29526]
[1777636619629,32.71,77394.81,56.2,-0.02587,3e-05,3.30044]
[1777636624664,32.71,77396.26,56.2,-0.02583,3e-05,3.29622]
[1777636629699,32.72,77397.84,56.2,-0.02578,3e-05,3.29154]
[1777636634734,32.72,77399.69,56.2,-0.02573,3e-05,3.28595]
[1777636639769,32.72,77399.73,56.2,-0.02574,3e-05,3.28682]
[1777636644804,32.72,77400.24,56.2,-0.02573,3e-05,3.28605]
[1777636647825,32.72,77413.29,56.2,-0.0253,3e-05,3.24097]
[1777636652862,32.73,77416.01,56.2,-0.02521,3e-05,3.23032]
[1777636655882,32.73,77432.74,56.2,-0.02468,3e-05,3.17358]
[1777636660919,32.74,77437.75,56.2,-0.02453,3e-05,3.15863]
[1777636665954,32.74,77437.05,56.2,-0.02458,3e-05,3.16332]
[1777636670989,32.75,77433.86,56.2,-0.0247,3e-05,3.17643]
[1777636676026,32.76,77434.19,56.2,-0.02471,3e-05,3.17748]
[1777636681061,32.76,77434.15,56.2,-0.02473,3e-05,3.17985]
[1777636686098,32.77,77433.8,56.2,-0.02476,3e-05,3.18329]
[1777636691133,32.77,77433.36,56.2,-0.0248,3e-05,3.18694]
[1777636696168,32.78,77433.13,56.2,-0.02483,3e-05,3.18982]
[1777636701203,32.79,77429.52,56.2,-0.02496,3e-05,3.20428]
[1777636706238,32.79,77435.55,56.2,-0.02478,3e-05,3.18551]
[1777636712280,32.8,77436.32,56.2,-0.02476,3e-05,3.1825]
[1777636717315,32.8,77438.45,56.2,-0.02471,3e-05,3.17738]
[1777636722350,32.83,77451.87,56.2,-0.02439,3e-05,3.14245]
[1777636727385,32.9,77450.49,56.2,-0.02465,3e-05,3.17105]
[1777636732420,32.95,77450.21,56.2,-0.02486,3e-05,3.19309]
[1777636737455,32.97,77449.92,56.2,-0.02492,3e-05,3.19957]
[1777636742490,33.0,77449.92,56.2,-0.02503,3e-05,3.21155]
[1777636747525,33.02,77446.57,56.2,-0.02518,3e-05,3.22789]
[1777636752560,33.02,77446.92,56.2,-0.02518,3e-05,3.22831]
[1777636757595,33.02,77446.66,56.2,-0.02521,3e-05,3.23082]
[1777636762629,33.03,77446.78,56.2,-0.02522,3e-05,3.23201]
[1777636767665,33.03,77444.74,56.2,-0.0253,3e-05,3.24059]
[1777636772700,33.04,77444.67,56.2,-0.02529,3e-05,3.23943]
[1777636777735,33.04,77444.67,56.2,-0.02531,3e-05,3.24098]
[1777636783192,33.04,77444.55,56.2,-0.02532,3e-05,3.24261]
[1777636789819,33.05,77446.2,56.2,-0.02529,3e-05,3.23939]
[1777636794854,33.05,77445.85,56.2,-0.02532,3e-05,3.24216]
[1777636799889,33.06,77445.84,56.2,-0.02533,3e-05,3.24375]
[1777636805464,33.06,77457.05,56.2,-0.02498,3e-05,3.20645]
[1777636810967,33.07,77460.53,56.2,-0.02489,3e-05,3.19716]
[1777636816002,33.07,77463.44,56.2,-0.02482,3e-05,3.18913]
[1777636821037,33.08,77463.61,56.2,-0.02483,3e-05,3.19086]
[1777636826072,33.09,77463.61,56.2,-0.02485,3e-05,3.19275]
[1777636830100,33.09,77448.8,56.2,-0.02534,3e-05,3.2449]
[1777636835135,33.09,77450.47,56.2,-0.02528,3e-05,3.23758]
[1777636840170,33.1,77448.69,56.2,-0.02535,3e-05,3.24499]
[1777636845205,33.1,77446.56,56.2,-0.02543,3e-05,3.25353]
[1777636850239,33.1,77447.41,56.2,-0.02541,3e-05,3.2517]
[1777636855275,33.11,77438.78,56.2,-0.02571,3e-05,3.2826]
[1777636860310,33.11,77438.69,56.2,-0.02572,3e-05,3.28377]
[1777636865345,33.11,77444.58,56.2,-0.02553,3e-05,3.26422]
[1777636865926,33.11,77444.58,56.2,-0.02553,3e-05,3.26422]
[1777636868023,33.11,77460.0,56.2,-0.02503,3e-05,3.21161]
[1777636870501,33.11,77465.52,56.2,-0.02486,3e-05,3.19338]
[1777636876430,33.12,77461.92,56.2,-0.025,3e-05,3.20798]
[1777636878601,33.12,77446.33,56.2,-0.02551,3e-05,3.26217]
[1777636884485,33.12,77439.64,56.2,-0.02574,3e-05,3.28643]
[1777636889520,33.13,77438.46,56.2,-0.02579,3e-05,3.29134]
[1777636894555,33.13,77432.17,56.2,-0.02598,3e-05,3.31104]
[1777636900597,33.13,77429.11,56.2,-0.02609,3e-05,3.32244]
[1777636905632,33.13,77428.64,56.2,-0.02611,3e-05,3.32466]
[1777636910527,33.13,77429.32,56.2,-0.02609,3e-05,3.32275]
[1777636915702,33.14,77436.77,56.2,-0.02585,3e-05,3.29763]
[1777636918042,33.14,77437.11,56.2,-0.02584,3e-05,3.29661]
[1777636921649,33.14,77431.62,56.2,-0.02603,3e-05,3.31628]
[1777636922168,33.14,77434.73,56.2,-0.02593,3e-05,3.30554]
[1777636926296,33.14,77439.32,56.2,-0.02578,3e-05,3.29024]
[1777636931814,33.14,77438.96,56.2,-0.02581,3e-05,3.29284]
[1777636936848,33.15,77439.39,56.2,-0.0258,3e-05,3.29233]
[1777636941884,33.15,77443.75,56.2,-0.02567,3e-05,3.2782]
[1777636944905,33.15,77456.72,56.2,-0.02525,3e-05,3.23419]
[1777636946918,33.15,77471.75,56.2,-0.02477,3e-05,3.18347]
[1777636951954,33.16,77482.72,56.2,-0.02442,3e-05,3.14557]
[1777636955181,33.16,77482.63,56.2,-0.02444,3e-05,3.14674]
[1777636955250,33.16,77482.63,56.2,-0.02444,3e-05,3.14674]
[1777636955431,33.16,77482.71,56.2,-0.02444,3e-05,3.14733]
[1777636956409,33.16,77496.09,56.2,-0.02402,3e-05,3.1019]
[1777636956820,33.16,77496.09,56.2,-0.02402,3e-05,3.1019]
[1777636957329,33.16,77496.09,56.2,-0.02402,3e-05,3.1019]
[1777636957666,33.16,77496.09,56.2,-0.02402,3e-05,3.1019]
[1777636957412,33.16,77500.99,56.2,-0.02387,3e-05,3.08616]
[1777636959002,33.16,77484.99,56.2,-0.02437,3e-05,3.14005]
[1777636960328,33.16,77484.99,56.2,-0.02437,3e-05,3.14005]
[1777636966055,33.17,77483.12,56.2,-0.02446,3e-05,3.14949]
[1777636970615,33.18,77484.29,56.2,-0.02444,3e-05,3.14691]
[1777636976664,33.18,77480.61,56.2,-0.02458,3e-05,3.16201]
[1777636982174,33.19,77485.71,56.2,-0.02444,3e-05,3.14786]
[1777636987080,33.2,77482.7,56.2,-0.02456,3e-05,3.15982]
[1777636990030,33.2,77483.5,56.2,-0.02454,3e-05,3.15845]
[1777636993707,33.21,77484.97,56.2,-0.02451,3e-05,3.15525]
[1777636993738,33.21,77484.97,56.2,-0.02451,3e-05,3.15525]
[1777636994367,33.21,77487.44,56.2,-0.02444,3e-05,3.14739]
[1777636994664,33.21,77487.44,56.2,-0.02444,3e-05,3.14739]
[1777636994679,33.2,77491.85,56.2,-0.02429,3e-05,3.1319]
[1777636995045,33.2,77491.85,56.2,-0.02429,3e-05,3.1319]
[1777636995268,33.21,77498.02,56.2,-0.02411,3e-05,3.11177]
[1777636998126,33.21,77500.7,56.2,-0.02403,3e-05,3.1039]
[1777636998286,33.21,77500.93,56.2,-0.02403,3e-05,3.10367]
[1777636998840,33.21,77500.93,56.2,-0.02403,3e-05,3.10367]
[1777636999294,33.21,77500.39,56.2,-0.02405,3e-05,3.106]
[1777637000830,33.21,77505.26,56.2,-0.02391,3e-05,3.09035]
[1777637001307,33.21,77505.95,56.2,-0.02388,3e-05,3.08747]
[1777637004767,33.21,77507.78,56.2,-0.02381,3e-05,3.08024]
[1777637005336,33.21,77505.56,56.2,-0.02388,3e-05,3.08756]
[1777637010370,33.22,77507.03,56.2,-0.02386,3e-05,3.08543]
[1777637015406,33.22,77509.53,56.2,-0.02379,3e-05,3.07709]
[1777637020441,33.23,77507.71,56.2,-0.02387,3e-05,3.08584]
[1777637025475,33.24,77515.53,56.2,-0.02366,3e-05,3.06286]
[1777637031518,33.25,77513.03,56.2,-0.02376,3e-05,3.07454]
[1777637033583,33.25,77505.61,56.2,-0.024,3e-05,3.09965]
[1777637039574,33.26,77489.78,56.2,-0.02452,3e-05,3.15572]
[1777637044609,33.26,77488.34,56.2,-0.02459,3e-05,3.16267]
[1777637049646,33.27,77479.67,56.2,-0.02488,3e-05,3.19393]
[1777637054678,33.27,77469.46,56.2,-0.02522,3e-05,3.23032]
[1777637059714,33.28,77468.25,56.2,-0.02528,3e-05,3.23598]
[1777637062515,33.28,77469.08,56.2,-0.02525,3e-05,3.23374]
[1777637067771,33.29,77481.63,56.2,-0.02487,3e-05,3.19317]
[1777637072843,33.29,77479.47,56.2,-0.02493,3e-05,3.1991]
[1777637079038,33.3,77480.27,56.2,-0.02493,3e-05,3.19893]
[1777637085897,33.3,77480.45,56.2,-0.02495,3e-05,3.20085]
[1777637091557,33.31,77479.8,56.2,-0.02498,3e-05,3.20412]
[1777637093953,33.31,77458.17,56.2,-0.0257,3e-05,3.27988]
[1777637099172,33.31,77452.65,56.2,-0.02588,3e-05,3.29979]
[1777637099708,33.31,77452.65,56.2,-0.02588,3e-05,3.29979]
[1777637105292,33.32,77454.66,56.2,-0.02583,3e-05,3.29389]
[1777637111072,33.32,77448.38,56.2,-0.02604,3e-05,3.3167]
[1777637116107,33.32,77444.91,56.2,-0.02617,3e-05,3.32942]
[1777637121682,33.32,77441.97,56.2,-0.02627,3e-05,3.34012]
[1777637123779,33.32,77428.54,56.2,-0.02672,3e-05,3.38765]
[1777637130204,33.32,77427.8,56.2,-0.02675,3e-05,3.39032]
[1777637135240,33.32,77430.28,56.2,-0.02664,3e-05,3.37867]
[1777637140275,33.32,77430.43,56.2,-0.02664,3e-05,3.37829]
[1777637145310,33.32,77429.14,56.2,-0.02668,3e-05,3.38298]
[1777637150345,33.32,77427.15,56.2,-0.02675,3e-05,3.39008]
[1777637155380,33.32,77427.93,56.2,-0.02672,3e-05,3.38736]
[1777637160415,33.32,77432.92,56.2,-0.02656,3e-05,3.36987]
[1777637165450,33.33,77432.01,56.2,-0.02659,3e-05,3.37327]
[1777637171492,33.33,77431.74,56.2,-0.0266,3e-05,3.37438]
[1777637176526,33.33,77431.54,56.2,-0.02661,3e-05,3.3752]
[1777637181562,33.33,77433.56,56.2,-0.02654,3e-05,3.36819]
[1777637186596,33.33,77432.49,56.2,-0.02658,3e-05,3.3721]
[1777637191632,33.33,77432.59,56.2,-0.02655,3e-05,3.36885]
[1777637197673,33.33,77432.44,56.2,-0.02656,3e-05,3.36953]
[1777637202709,33.33,77431.02,56.2,-0.02661,3e-05,3.37462]
[1777637207744,33.33,77426.6,56.2,-0.02676,3e-05,3.39031]
[1777637212779,33.33,77410.58,56.2,-0.02731,3e-05,3.4473]
[1777637217990,33.33,77404.69,56.2,-0.0275,3e-05,3.46797]
[1777637223025,33.32,77409.49,56.2,-0.02733,3e-05,3.44981]
[1777637228892,33.32,77410.16,56.2,-0.0273,3e-05,3.44659]
[1777637233927,33.32,77410.35,56.2,-0.02729,3e-05,3.44519]
[1777637238962,33.32,77408.36,56.2,-0.02735,3e-05,3.45155]
[1777637241738,33.32,77408.28,56.2,-0.02735,3e-05,3.45151]
[1777637241983,33.32,77414.7,56.2,-0.02712,3e-05,3.42836]
[1777637246011,33.27,77427.12,56.2,-0.02655,3e-05,3.36773]
[1777637250968,33.26,77430.03,56.2,-0.02641,3e-05,3.35396]
[1777637257088,33.24,77430.2,56.2,-0.0263,3e-05,3.34123]
[1777637262123,33.22,77432.69,56.2,-0.02616,3e-05,3.3269]
[1777637267158,33.21,77434.1,56.2,-0.02607,3e-05,3.31648]
[1777637269567,33.21,77434.47,56.2,-0.02604,3e-05,3.3141]
[1777637276709,33.19,77432.52,56.2,-0.02606,3e-05,3.31555]
[1777637277136,33.18,77432.59,56.2,-0.02602,3e-05,3.31102]
[1777637277200,33.18,77432.59,56.2,-0.02602,3e-05,3.31102]
[1777637277207,33.18,77432.59,56.2,-0.02602,3e-05,3.31102]
[1777637277312,33.18,77432.59,56.2,-0.02602,3e-05,3.31102]
[1777637279054,33.18,77431.39,56.2,-0.02605,3e-05,3.31522]
[1777637279473,33.17,77407.36,56.2,-0.02684,3e-05,3.39789]
[1777637281214,33.17,77401.3,56.2,-0.02704,3e-05,3.41832]
[1777637283333,33.16,77411.63,56.2,-0.02666,3e-05,3.37904]
[1777637284907,33.16,77409.44,56.2,-0.02673,3e-05,3.38564]
[1777637285114,33.15,77408.68,56.2,-0.02673,3e-05,3.38595]
[1777637287330,33.15,77407.76,56.2,-0.02675,3e-05,3.38803]
[1777637289427,33.15,77407.16,56.2,-0.02675,3e-05,3.38778]
[1777637290780,33.14,77407.24,56.2,-0.02673,3e-05,3.3863]
[1777637293496,33.13,77410.11,56.2,-0.0266,3e-05,3.37254]
[1777637295570,33.13,77411.85,56.2,-0.02652,3e-05,3.36406]
[1777637298579,33.12,77410.21,56.2,-0.02655,3e-05,3.36645]
[1777637298942,33.12,77410.21,56.2,-0.02655,3e-05,3.36645]
[1777637298964,33.12,77410.21,56.2,-0.02655,3e-05,3.36645]
[1777637298988,33.12,77410.21,56.2,-0.02655,3e-05,3.36645]
[1777637299010,33.12,77410.21,56.2,-0.02655,3e-05,3.36645]
[1777637299028,33.11,77409.98,56.2,-0.02654,3e-05,3.36613]
[1777637299290,33.11,77409.98,56.2,-0.02654,3e-05,3.36613]
[1777637299446,33.11,77409.98,56.2,-0.02654,3e-05,3.36613]
[1777637299458,33.11,77409.98,56.2,-0.02654,3e-05,3.36613]
[1777637299481,33.11,77409.98,56.2,-0.02654,3e-05,3.36613]
[1777637299574,33.11,77441.12,56.2,-0.0255,3e-05,3.25593]
[1777637300666,33.11,77441.12,56.2,-0.0255,3e-05,3.25593]
[1777637300864,33.11,77441.12,56.2,-0.0255,3e-05,3.25593]
[1777637302962,33.11,77453.02,56.2,-0.0251,3e-05,3.21383]
[1777637303461,33.1,77451.74,56.2,-0.02512,3e-05,3.21648]
[1777637303588,33.1,77451.74,56.2,-0.02512,3e-05,3.21648]
[1777637303653,33.1,77451.74,56.2,-0.02512,3e-05,3.21648]
[1777637306104,33.1,77449.74,56.2,-0.02517,3e-05,3.22161]
[1777637309091,33.09,77450.13,56.2,-0.02513,3e-05,3.21765]
[1777637309709,33.09,77450.17,56.2,-0.02513,3e-05,3.21751]
[1777637312208,33.09,77449.72,56.2,-0.02513,3e-05,3.21733]
[1777637314304,33.08,77449.9,56.2,-0.02509,3e-05,3.21206]
[1777637319530,33.07,77438.12,56.2,-0.02541,3e-05,3.24649]
[1777637324565,33.05,77439.12,56.2,-0.02534,3e-05,3.23852]
[1777637329600,33.04,77441.35,56.2,-0.02522,3e-05,3.22549]
[1777637334635,33.03,77439.3,56.2,-0.02524,3e-05,3.2282]
[1777637339670,33.02,77439.02,56.2,-0.02521,3e-05,3.22485]
[1777637344747,33.0,77439.67,56.2,-0.02515,3e-05,3.21832]
[1777637349782,32.99,77446.22,56.2,-0.0249,3e-05,3.19174]
[1777637354820,32.98,77446.31,56.2,-0.02486,3e-05,3.18743]
[1777637359855,32.97,77438.86,56.2,-0.02506,3e-05,3.20893]
[1777637364890,32.96,77433.87,56.2,-0.02519,3e-05,3.22184]
[1777637369925,32.95,77433.22,56.2,-0.02517,3e-05,3.21978]
[1777637374961,32.94,77430.18,56.2,-0.0252,3e-05,3.22304]
[1777637379995,32.92,77430.56,56.2,-0.02515,3e-05,3.21737]
[1777637385031,32.91,77434.32,56.2,-0.02499,3e-05,3.20029]
[1777637388581,32.91,77431.93,56.2,-0.02504,3e-05,3.20605]
[1777637389059,32.9,77432.55,56.2,-0.02502,3e-05,3.20309]
[1777637394759,32.91,77432.65,56.2,-0.02503,3e-05,3.20411]
[1777637394860,32.91,77432.65,56.2,-0.02503,3e-05,3.20479]
[1777637400136,32.9,77431.28,56.2,-0.02504,3e-05,3.20539]
[1777637403627,32.89,77421.77,56.2,-0.02533,3e-05,3.23568]
[1777637409199,32.88,77430.92,56.2,-0.02498,3e-05,3.19902]
[1777637414234,32.87,77430.5,56.2,-0.02496,3e-05,3.19643]
[1777637419269,32.86,77423.95,56.2,-0.02513,3e-05,3.2149]
[1777637424304,32.85,77421.86,56.2,-0.02516,3e-05,3.21797]
[1777637429339,32.83,77412.81,56.2,-0.02542,3e-05,3.24511]
[1777637434374,32.82,77413.51,56.2,-0.02533,3e-05,3.2354]
[1777637439613,32.82,77413.19,56.2,-0.02532,3e-05,3.23398]
[1777637445451,32.8,77418.08,56.2,-0.0251,3e-05,3.21042]
[1777637450486,32.79,77419.48,56.2,-0.02501,3e-05,3.20166]
[1777637455521,32.78,77418.67,56.2,-0.025,3e-05,3.20059]
[1777637460556,32.77,77416.07,56.2,-0.02505,3e-05,3.20575]
[1777637465590,32.76,77415.17,56.2,-0.02505,3e-05,3.205]
[1777637470701,32.75,77410.02,56.2,-0.02519,3e-05,3.21978]
[1777637476668,32.73,77398.83,56.2,-0.0255,3e-05,3.25314]
[1777637481703,32.72,77396.79,56.2,-0.02553,3e-05,3.25599]
[1777637486250,32.71,77396.41,56.2,-0.02552,3e-05,3.25472]
[1777637495801,32.69,77394.68,56.2,-0.02546,3e-05,3.24745]
[1777637500836,32.67,77402.08,56.2,-0.02517,3e-05,3.21741]
[1777637505871,32.66,77402.23,56.2,-0.02513,3e-05,3.21286]
[1777637510906,32.65,77401.41,56.2,-0.02512,3e-05,3.21171]
[1777637515941,32.64,77392.34,56.2,-0.02538,3e-05,3.23926]
[1777637518676,32.64,77391.73,56.2,-0.02539,3e-05,3.23968]
[1777637519223,32.64,77391.73,56.2,-0.02539,3e-05,3.23968]
[1777637527021,32.62,77392.45,56.2,-0.02529,3e-05,3.22957]
[1777637532057,32.61,77392.65,56.2,-0.02525,3e-05,3.22472]
[1777637537091,32.6,77390.49,56.2,-0.02528,3e-05,3.22811]
[1777637542127,32.58,77400.28,56.2,-0.02492,3e-05,3.18991]
[1777637545950,32.58,77402.53,56.2,-0.02482,3e-05,3.17986]
[1777637546346,32.58,77421.94,56.2,-0.0242,3e-05,3.11323]
[1777637546385,32.58,77421.94,56.2,-0.0242,3e-05,3.11323]
[1777637546492,32.58,77421.94,56.2,-0.0242,3e-05,3.11323]
[1777637546507,32.58,77421.94,56.2,-0.0242,3e-05,3.11323]
[1777637546654,32.58,77421.94,56.2,-0.0242,3e-05,3.11323]
[1777637546812,32.58,77421.94,56.2,-0.0242,3e-05,3.11323]
[1777637546831,32.58,77421.94,56.2,-0.0242,3e-05,3.11323]
[1777637547087,32.58,77421.94,56.2,-0.0242,3e-05,3.11323]
[1777637547171,32.58,77449.46,56.2,-0.02333,3e-05,3.0198]
[1777637548088,32.58,77449.46,56.2,-0.02333,3e-05,3.0198]
[1777637548162,32.58,77449.46,56.2,-0.02333,3e-05,3.0198]
[1777637549021,32.57,77450.47,56.2,-0.02329,3e-05,3.01598]
[1777637549699,32.57,77448.5,56.2,-0.02335,3e-05,3.02208]
[1777637550948,32.57,77446.86,56.2,-0.02339,3e-05,3.02709]
[1777637551014,32.57,77446.86,56.2,-0.02339,3e-05,3.02709]
[1777637551452,32.57,77445.22,56.2,-0.02342,3e-05,3.02926]
[1777637552379,32.57,77445.31,56.2,-0.02341,3e-05,3.02849]
[1777637555368,32.57,77444.8,56.2,-0.02342,3e-05,3.0288]
[1777637555613,32.57,77444.8,56.2,-0.02342,3e-05,3.0288]
[1777637558534,32.56,77446.21,56.2,-0.02336,3e-05,3.0227]
[1777637560612,32.56,77447.5,56.2,-0.02331,3e-05,3.01749]
[1777637563195,32.56,77446.15,56.2,-0.02334,3e-05,3.02109]
[1777637563502,32.56,77453.82,56.2,-0.0231,3e-05,2.99516]
[1777637565002,32.55,77457.33,56.2,-0.02299,3e-05,2.98315]
[1777637567093,32.55,77455.49,56.2,-0.02304,3e-05,2.98844]
[1777637572340,32.55,77446.15,56.2,-0.02331,3e-05,3.01689]
[1777637577375,32.54,77445.3,56.2,-0.02331,3e-05,3.01745]
[1777637582410,32.53,77445.21,56.2,-0.02329,3e-05,3.01551]
[1777637587980,32.53,77445.26,56.2,-0.02328,3e-05,3.01358]
[1777637588454,32.53,77462.06,56.2,-0.02275,3e-05,2.95718]
[1777637593489,32.52,77473.6,56.2,-0.02239,3e-05,2.91801]
[1777637598934,32.52,77472.95,56.2,-0.0224,3e-05,2.91905]
[1777637604566,32.51,77470.19,56.2,-0.02247,3e-05,2.92608]
[1777637608677,32.51,77470.22,56.2,-0.02246,3e-05,2.92514]
[1777637614636,32.51,77470.8,56.2,-0.0224,3e-05,2.91861]
[1777637617657,32.5,77485.49,56.2,-0.02196,3e-05,2.87039]
[1777637619671,32.5,77498.66,56.2,-0.02157,3e-05,2.82802]
[1777637624706,32.5,77501.27,56.2,-0.0215,3e-05,2.81936]
[1777637630166,32.5,77495.69,56.2,-0.02165,3e-05,2.83672]
[1777637632762,32.5,77511.76,56.2,-0.02119,3e-05,2.7855]
[1777637637797,32.5,77511.85,56.2,-0.02118,3e-05,2.78507]
[1777637641713,32.5,77508.27,56.2,-0.02128,3e-05,2.79627]
[1777637642454,32.5,77508.27,56.2,-0.02128,3e-05,2.79627]
[1777637642489,32.5,77508.27,56.2,-0.02128,3e-05,2.79627]
[1777637641850,32.5,77526.93,56.2,-0.02076,3e-05,2.73793]
[1777637642752,32.5,77526.93,56.2,-0.02076,3e-05,2.73793]
[1777637643370,32.5,77543.67,56.2,-0.02029,3e-05,2.68695]
[1777637644466,32.5,77538.28,56.2,-0.02044,3e-05,2.70345]
[1777637645125,32.5,77538.28,56.2,-0.02044,3e-05,2.70345]
[1777637648354,32.5,77543.67,56.2,-0.0203,3e-05,2.68732]
[1777637650428,32.5,77540.93,56.2,-0.02038,3e-05,2.69597]
[1777637659763,32.5,77543.09,56.2,-0.02033,3e-05,2.69037]
[1777637659964,32.5,77557.83,56.2,-0.01992,3e-05,2.64571]
[1777637664999,32.51,77549.4,56.2,-0.02016,3e-05,2.67218]
[1777637670034,32.51,77557.2,56.2,-0.01996,3e-05,2.64927]
[1777637672496,32.51,77567.2,56.2,-0.01967,3e-05,2.61698]
[1777637672963,32.51,77567.2,56.2,-0.01967,3e-05,2.61698]
[1777637673180,32.51,77567.2,56.2,-0.01967,3e-05,2.61698]
[1777637673190,32.51,77567.2,56.2,-0.01967,3e-05,2.61698]
[1777637673285,32.51,77567.2,56.2,-0.01967,3e-05,2.61698]
[1777637673322,32.51,77567.2,56.2,-0.01967,3e-05,2.61698]
[1777637673425,32.51,77567.2,56.2,-0.01967,3e-05,2.61698]
[1777637673377,32.51,77614.9,56.2,-0.01843,3e-05,2.47723]
[1777637674448,32.51,77630.32,56.2,-0.01805,2e-05,2.4346]
[1777637674888,32.51,77630.32,56.2,-0.01805,2e-05,2.4346]
[1777637676428,32.51,77639.56,56.2,-0.01782,2e-05,2.40857]
[1777637677192,32.52,77635.07,56.2,-0.01794,2e-05,2.42229]
[1777637677729,32.52,77630.36,56.2,-0.01806,2e-05,2.43559]
[1777637678369,32.52,77630.36,56.2,-0.01806,2e-05,2.43559]
[1777637678399,32.52,77608.11,56.2,-0.01863,3e-05,2.50028]
[1777637679322,32.52,77608.11,56.2,-0.01863,3e-05,2.50028]
[1777637681154,32.52,77580.3,56.2,-0.01936,3e-05,2.58273]
[1777637682488,32.52,77580.3,56.2,-0.01936,3e-05,2.58273]
[1777637684593,32.53,77580.07,56.2,-0.01938,3e-05,2.58423]
[1777637684869,32.53,77580.07,56.2,-0.01938,3e-05,2.58423]
[1777637686970,32.53,77577.66,56.2,-0.01945,3e-05,2.59192]
[1777637688762,32.53,77568.82,56.2,-0.01969,3e-05,2.61876]
[1777637690831,32.53,77568.4,56.2,-0.0197,3e-05,2.62046]
[1777637692204,32.53,77568.16,56.2,-0.01971,3e-05,2.62139]
[1777637694971,32.53,77550.82,56.2,-0.02018,3e-05,2.67424]
[1777637696705,32.53,77539.32,56.2,-0.0205,3e-05,2.70962]
[1777637698978,32.54,77545.2,56.2,-0.02034,3e-05,2.69178]
[1777637700083,32.54,77543.4,56.2,-0.02039,3e-05,2.69739]
[1777637700596,32.54,77539.31,56.2,-0.02051,3e-05,2.71002]
[1777637701541,32.54,77533.86,56.2,-0.02066,3e-05,2.72686]
[1777637704546,32.54,77537.29,56.2,-0.02056,3e-05,2.71641]
[1777637710360,32.54,77549.81,56.2,-0.02022,3e-05,2.67848]
[1777637715396,32.54,77558.08,56.2,-0.02,3e-05,2.65414]
[1777637720431,32.54,77558.02,56.2,-0.02001,3e-05,2.65516]
[1777637724460,32.54,77543.81,56.2,-0.02041,3e-05,2.69894]
[1777637729495,32.54,77554.2,56.2,-0.02012,3e-05,2.66766]
[1777637733523,32.55,77565.66,56.2,-0.0198,3e-05,2.63103]
[1777637737455,32.55,77561.27,56.2,-0.01992,3e-05,2.64479]
[1777637742588,32.55,77562.85,56.2,-0.01989,3e-05,2.64106]
[1777637747622,32.55,77566.98,56.2,-0.01979,3e-05,2.62963]
[1777637752657,32.56,77564.58,56.2,-0.01986,3e-05,2.63785]
[1777637757692,32.56,77569.34,56.2,-0.01974,3e-05,2.62453]
[1777637761353,32.56,77585.95,56.2,-0.01931,3e-05,2.57615]
[1777637766755,32.57,77599.22,56.2,-0.01898,3e-05,2.53896]
[1777637771790,32.57,77592.57,56.2,-0.01917,3e-05,2.56022]
[1777637776826,32.58,77600.49,56.2,-0.01897,3e-05,2.53873]
[1777637781860,32.58,77591.96,56.2,-0.01921,3e-05,2.56538]
[1777637786895,32.59,77605.54,56.2,-0.01887,3e-05,2.52744]
[1777637791930,32.6,77608.9,56.2,-0.01879,3e-05,2.51727]
[1777637797026,32.6,77598.67,56.2,-0.01907,3e-05,2.54858]
[1777637798979,32.6,77576.9,56.2,-0.01965,3e-05,2.61387]
[1777637802192,32.6,77569.82,56.2,-0.01984,3e-05,2.63558]
[1777637803600,32.61,77568.33,56.2,-0.01989,3e-05,2.64029]
[1777637805698,32.61,77569.79,56.2,-0.01985,3e-05,2.63657]
[1777637811075,32.61,77566.97,56.2,-0.01994,3e-05,2.64628]
[1777637816110,32.61,77573.59,56.2,-0.01977,3e-05,2.6274]
[1777637821145,32.62,77571.62,56.2,-0.01983,3e-05,2.6343]
[1777637825118,32.62,77574.82,56.2,-0.01975,3e-05,2.62532]
[1777637825142,32.62,77574.82,56.2,-0.01975,3e-05,2.62532]
[1777637825527,32.62,77591.21,56.2,-0.01932,3e-05,2.57688]
[1777637826619,32.62,77591.21,56.2,-0.01932,3e-05,2.57688]
[1777637826180,32.62,77610.64,56.2,-0.01882,3e-05,2.5206]
[1777637827827,32.62,77608.35,56.2,-0.01888,3e-05,2.52764]
[1777637828730,32.62,77609.89,56.2,-0.01884,3e-05,2.52317]
[1777637829870,32.62,77609.36,56.2,-0.01886,3e-05,2.52547]
[1777637830208,32.63,77623.08,56.2,-0.01851,3e-05,2.48629]
[1777637831031,32.63,77623.08,56.2,-0.01851,3e-05,2.48629]
[1777637833130,32.63,77631.42,56.2,-0.01831,3e-05,2.46344]
[1777637838265,32.64,77634.39,56.2,-0.01826,3e-05,2.4579]
[1777637843300,32.64,77633.6,56.2,-0.0183,3e-05,2.46264]
[1777637847328,32.65,77620.93,56.2,-0.01864,3e-05,2.50079]
[1777637848963,32.65,77619.99,56.2,-0.01867,3e-05,2.50393]
[1777637850186,32.65,77616.2,56.2,-0.01877,3e-05,2.51529]
[1777637852274,32.66,77621.12,56.2,-0.01863,3e-05,2.4994]
[1777637857398,32.66,77621.67,56.2,-0.01864,3e-05,2.50047]
[1777637862433,32.67,77621.52,56.2,-0.01866,3e-05,2.50312]
[1777637868359,32.68,77631.31,56.2,-0.01844,3e-05,2.47722]
[1777637868297,32.68,77631.31,56.2,-0.01844,3e-05,2.47722]
[1777637868359,32.68,77631.31,56.2,-0.01844,3e-05,2.47722]
[1777637868490,32.68,77652.08,56.2,-0.01792,2e-05,2.4185]
[1777637874394,32.69,77639.45,56.2,-0.01827,3e-05,2.45797]
[1777637876475,32.69,77646.55,56.2,-0.0181,2e-05,2.43893]
[1777637881573,32.7,77644.24,56.2,-0.01818,2e-05,2.44859]
[1777637883590,32.71,77626.76,56.2,-0.01863,3e-05,2.49937]
[1777637885657,32.71,77622.18,56.2,-0.01875,3e-05,2.51298]
[1777637886131,32.71,77613.64,56.2,-0.01897,3e-05,2.5381]
[1777637886334,32.71,77613.64,56.2,-0.01897,3e-05,2.5381]
[1777637886482,32.71,77613.64,56.2,-0.01897,3e-05,2.5381]
[1777637886493,32.71,77613.64,56.2,-0.01897,3e-05,2.5381]
[1777637886530,32.71,77613.64,56.2,-0.01897,3e-05,2.5381]
[1777637886583,32.71,77613.64,56.2,-0.01897,3e-05,2.5381]
[1777637886620,32.71,77642.41,56.2,-0.01825,2e-05,2.45655]
[1777637889641,32.72,77659.84,56.2,-0.01783,2e-05,2.40915]
[1777637890345,32.72,77659.84,56.2,-0.01783,2e-05,2.40915]
[1777637890708,32.72,77659.84,56.2,-0.01783,2e-05,2.40915]
[1777637893353,32.72,77667.93,56.2,-0.01765,2e-05,2.38847]
[1777637895373,32.73,77667.85,56.2,-0.01767,2e-05,2.38994]
[1777637895949,32.73,77666.01,56.2,-0.01772,2e-05,2.39566]
[1777637896362,32.73,77666.01,56.2,-0.01772,2e-05,2.39566]
[1777637898445,32.73,77664.67,56.2,-0.01776,2e-05,2.4006]
[1777637903744,32.74,77662.22,56.2,-0.01785,2e-05,2.411]
[1777637908779,32.75,77659.03,56.2,-0.01795,2e-05,2.42272]
[1777637913814,32.76,77661.07,56.2,-0.01791,2e-05,2.41726]
[1777637918849,32.77,77671.09,56.2,-0.01769,2e-05,2.39219]
[1777637923884,32.78,77674.25,56.2,-0.01764,2e-05,2.3864]
[1777637928919,32.79,77673.08,56.2,-0.01769,2e-05,2.3926]
[1777637933955,32.8,77677.11,56.2,-0.01762,2e-05,2.3845]
[1777637936976,32.8,77661.69,56.2,-0.01801,2e-05,2.42911]
[1777637942011,32.81,77669.04,56.2,-0.01786,2e-05,2.41134]
[1777637947046,32.82,77665.17,56.2,-0.01798,2e-05,2.425]
[1777637950289,32.82,77664.28,56.2,-0.01801,2e-05,2.42859]
[1777637956110,32.83,77647.52,56.2,-0.01845,3e-05,2.47941]
[1777637961145,32.84,77652.6,56.2,-0.01835,2e-05,2.46727]
[1777637966180,32.85,77653.64,56.2,-0.01834,2e-05,2.46663]
[1777637971215,32.85,77656.95,56.2,-0.01826,2e-05,2.45715]
[1777637973639,32.86,77654.45,56.2,-0.01833,2e-05,2.46469]
[1777637974722,32.86,77653.55,56.2,-0.01836,2e-05,2.46817]
[1777637974774,32.86,77653.55,56.2,-0.01836,2e-05,2.46817]
[1777637974804,32.86,77653.55,56.2,-0.01836,2e-05,2.46817]
[1777637974867,32.86,77653.55,56.2,-0.01836,2e-05,2.46817]
[1777637975183,32.86,77652.9,56.2,-0.01838,3e-05,2.47046]
[1777637975444,32.86,77670.96,56.2,-0.01793,2e-05,2.41972]
[1777637976486,32.86,77670.96,56.2,-0.01793,2e-05,2.41972]
[1777637976659,32.86,77670.96,56.2,-0.01793,2e-05,2.41972]
[1777637978738,32.86,77677.89,56.2,-0.01777,2e-05,2.40144]
[1777637984186,32.87,77675.27,56.2,-0.01786,2e-05,2.412]
[1777637989345,32.88,77676.33,56.2,-0.01787,2e-05,2.41227]
[1777637995388,32.9,77674.06,56.2,-0.01795,2e-05,2.42232]
[1777638000423,32.9,77674.61,56.2,-0.01796,2e-05,2.42341]
[1777638002467,32.91,77674.84,56.2,-0.01796,2e-05,2.42329]
[1777638004339,32.91,77678.34,56.2,-0.01789,2e-05,2.4146]
[1777638006259,32.91,77681.17,56.2,-0.01783,2e-05,2.40783]
[1777638007500,32.91,77681.3,56.2,-0.01783,2e-05,2.40802]
[1777638013514,32.93,77683.97,56.2,-0.0178,2e-05,2.40446]
[1777638018549,32.93,77681.45,56.2,-0.01788,2e-05,2.41421]
[1777638022008,32.94,77682.28,56.2,-0.01788,2e-05,2.41355]
[1777638027612,32.95,77683.09,56.2,-0.01788,2e-05,2.41464]
[1777638030529,32.95,77683.26,56.2,-0.01789,2e-05,2.41528]
[1777638035668,32.96,77680.87,56.2,-0.01796,2e-05,2.42279]
[1777638040703,32.97,77680.27,56.2,-0.018,2e-05,2.42723]
[1777638045738,32.98,77682.22,56.2,-0.01797,2e-05,2.42458]
[1777638050773,32.99,77677.8,56.2,-0.01811,2e-05,2.43967]
[1777638055808,33.0,77666.57,56.2,-0.01841,2e-05,2.4739]
[1777638059606,33.0,77662.63,56.2,-0.01852,3e-05,2.48646]
[1777638063270,33.01,77666.94,56.2,-0.01843,2e-05,2.47615]
[1777638064360,33.01,77664.56,56.2,-0.01849,3e-05,2.48335]
[1777638069911,33.02,77659.12,56.2,-0.01865,3e-05,2.50148]
[1777638074946,33.02,77667.99,56.2,-0.01845,2e-05,2.47841]
[1777638076347,33.02,77667.99,56.2,-0.01845,2e-05,2.47841]
[1777638078208,33.03,77678.22,56.2,-0.0182,2e-05,2.45055]
[1777638080312,33.03,77678.67,56.2,-0.0182,2e-05,2.45026]
[1777638081426,33.03,77677.89,56.2,-0.01822,2e-05,2.45294]
[1777638084327,33.04,77682.25,56.2,-0.01813,2e-05,2.44221]
[1777638086429,33.04,77681.78,56.2,-0.01815,2e-05,2.44453]
[1777638092074,33.05,77695.35,56.2,-0.01783,2e-05,2.40811]
[1777638093678,33.05,77695.35,56.2,-0.01783,2e-05,2.40811]
[1777638094054,33.05,77695.35,56.2,-0.01783,2e-05,2.40811]
[1777638094158,33.05,77697.45,56.2,-0.01779,2e-05,2.40289]
[1777638094204,33.05,77697.45,56.2,-0.01779,2e-05,2.40289]
[1777638094529,33.05,77697.45,56.2,-0.01779,2e-05,2.40289]
[1777638094560,33.05,77697.45,56.2,-0.01779,2e-05,2.40289]
[1777638094817,33.06,77723.51,56.2,-0.01718,2e-05,2.33318]
[1777638096000,33.06,77731.53,56.2,-0.017,2e-05,2.3124]
[1777638096813,33.06,77731.53,56.2,-0.017,2e-05,2.3124]
[1777638096844,33.06,77715.98,56.2,-0.01737,2e-05,2.35492]
[1777638097278,33.06,77697.71,56.2,-0.0178,2e-05,2.40487]
[1777638098911,33.06,77697.71,56.2,-0.0178,2e-05,2.40487]
[1777638100205,33.07,77694.51,56.2,-0.01789,2e-05,2.41485]
[1777638100589,33.07,77694.51,56.2,-0.01789,2e-05,2.41485]
[1777638100625,33.07,77694.51,56.2,-0.01789,2e-05,2.41485]
[1777638100627,33.07,77694.51,56.2,-0.01789,2e-05,2.41485]
[1777638103031,33.07,77700.18,56.2,-0.01777,2e-05,2.40087]
[1777638105137,33.07,77701.31,56.2,-0.01775,2e-05,2.39892]
[1777638110205,33.08,77697.45,56.2,-0.01787,2e-05,2.41296]
[1777638113226,33.09,77727.41,56.2,-0.01717,2e-05,2.33296]
[1777638114051,33.09,77727.41,56.2,-0.01717,2e-05,2.33296]
[1777638119882,33.1,77721.89,56.2,-0.01733,2e-05,2.35129]
[1777638121434,33.11,77728.72,56.2,-0.01718,2e-05,2.33417]
[1777638122142,33.11,77735.76,56.2,-0.01703,2e-05,2.31597]
[1777638124499,33.11,77745.91,56.2,-0.0168,2e-05,2.29037]
[1777638126553,33.12,77750.59,56.2,-0.01671,2e-05,2.27949]
[1777638127842,33.12,77747.64,56.2,-0.01679,2e-05,2.28878]
[1777638130208,33.13,77732.9,56.2,-0.01714,2e-05,2.32944]
[1777638130615,33.13,77732.9,56.2,-0.01714,2e-05,2.32944]
[1777638132071,33.13,77730.19,56.2,-0.01722,2e-05,2.33805]
[1777638134679,33.13,77738.47,56.2,-0.01704,2e-05,2.31715]
[1777638134689,33.13,77738.47,56.2,-0.01704,2e-05,2.31715]
[1777638136760,33.14,77736.97,56.2,-0.01708,2e-05,2.3225]
[1777638142519,33.15,77734.15,56.2,-0.01718,2e-05,2.33401]
[1777638145111,33.17,77718.54,56.2,-0.01761,2e-05,2.38356]
[1777638147489,33.2,77701.28,56.2,-0.01809,2e-05,2.43775]
[1777638152523,33.2,77704.33,56.2,-0.01802,2e-05,2.42909]
[1777638157558,33.21,77704.93,56.2,-0.01803,2e-05,2.43037]
[1777638162307,33.22,77707.26,56.2,-0.01798,2e-05,2.42541]
[1777638164558,33.22,77718.08,56.2,-0.01774,2e-05,2.3972]
[1777638166653,33.23,77718.09,56.2,-0.01774,2e-05,2.39827]
[1777638168916,33.23,77717.33,56.2,-0.01777,2e-05,2.40145]
[1777638170721,33.23,77717.27,56.2,-0.01778,2e-05,2.4027]
[1777638172808,33.24,77714.71,56.2,-0.01785,2e-05,2.41082]
[1777638173569,33.24,77713.21,56.2,-0.0179,2e-05,2.41548]
[1777638177388,33.24,77706.3,56.2,-0.01808,2e-05,2.43657]
[1777638177498,33.24,77706.3,56.2,-0.01808,2e-05,2.43657]
[1777638177700,33.25,77719.94,56.2,-0.01776,2e-05,2.39952]
[1777638178256,33.25,77719.94,56.2,-0.01776,2e-05,2.39952]
[1777638179897,33.25,77723.91,56.2,-0.01766,2e-05,2.38923]
[1777638179930,33.25,77723.91,56.2,-0.01766,2e-05,2.38923]
[1777638179956,33.25,77723.91,56.2,-0.01766,2e-05,2.38923]
[1777638181999,33.25,77726.46,56.2,-0.01761,2e-05,2.38342]
[1777638182496,33.25,77732.44,56.2,-0.01748,2e-05,2.36777]
[1777638182956,33.25,77732.44,56.2,-0.01748,2e-05,2.36777]
[1777638182964,33.25,77732.44,56.2,-0.01748,2e-05,2.36777]
[1777638185044,33.26,77744.36,56.2,-0.01721,2e-05,2.33691]
[1777638188527,33.26,77741.12,56.2,-0.01731,2e-05,2.34814]
[1777638188568,33.26,77741.12,56.2,-0.01731,2e-05,2.34814]
[1777638188628,33.26,77741.12,56.2,-0.01731,2e-05,2.34814]
[1777638189670,33.27,77742.29,56.2,-0.01728,2e-05,2.34563]
[1777638193309,33.27,77739.59,56.2,-0.01737,2e-05,2.35537]
[1777638194293,33.28,77737.48,56.2,-0.01742,2e-05,2.36167]
[1777638199855,33.29,77723.6,56.2,-0.01778,2e-05,2.40269]
[1777638204890,33.3,77722.05,56.2,-0.01784,2e-05,2.40956]
[1777638209925,33.3,77719.27,56.2,-0.01793,2e-05,2.41974]
[1777638211622,33.31,77720.48,56.2,-0.01791,2e-05,2.41691]
[1777638216976,33.31,77720.55,56.2,-0.01791,2e-05,2.41728]
[1777638222016,33.32,77723.56,56.2,-0.01786,2e-05,2.41153]
[1777638227051,33.33,77722.47,56.2,-0.01791,2e-05,2.41711]
[1777638232087,33.34,77721.91,56.2,-0.01795,2e-05,2.42113]
[1777638237126,33.35,77722.37,56.2,-0.01796,2e-05,2.42233]
[1777638238535,33.35,77726.3,56.2,-0.01787,2e-05,2.41204]
[1777638240331,33.35,77735.76,56.2,-0.01765,2e-05,2.3873]
[1777638241754,33.35,77736.49,56.2,-0.01764,2e-05,2.38587]
[1777638243839,33.36,77737.36,56.2,-0.01762,2e-05,2.38406]
[1777638247771,33.36,77738.17,56.2,-0.01762,2e-05,2.38403]
[1777638248550,33.37,77740.76,56.2,-0.01757,2e-05,2.3781]
[1777638250455,33.37,77752.6,56.2,-0.01729,2e-05,2.34679]
[1777638250459,33.37,77752.6,56.2,-0.01729,2e-05,2.34679]
[1777638250554,33.37,77755.89,56.2,-0.01722,2e-05,2.33859]
[1777638256260,33.37,77762.68,56.2,-0.01706,2e-05,2.31985]
[1777638261346,33.37,77760.29,56.2,-0.01711,2e-05,2.32566]
[1777638267338,33.36,77761.55,56.2,-0.01708,2e-05,2.32172]
[1777638272373,33.36,77758.06,56.2,-0.01714,2e-05,2.3281]
[1777638277415,33.36,77760.68,56.2,-0.01707,2e-05,2.32068]
[1777638282451,33.36,77765.61,56.2,-0.01695,2e-05,2.30729]
[1777638287486,33.36,77763.34,56.2,-0.017,2e-05,2.31307]
[1777638292521,33.36,77762.31,56.2,-0.01703,2e-05,2.31556]
[1777638297273,33.36,77763.42,56.2,-0.017,2e-05,2.31242]
[1777638297369,33.36,77763.42,56.2,-0.017,2e-05,2.31242]
[1777638298046,33.36,77763.42,56.2,-0.017,2e-05,2.31242]
[1777638298183,33.36,77763.42,56.2,-0.017,2e-05,2.31242]
[1777638298068,33.36,77754.99,56.2,-0.0172,2e-05,2.33551]
[1777638298616,33.36,77754.99,56.2,-0.0172,2e-05,2.33551]
[1777638299398,33.36,77748.98,56.2,-0.01734,2e-05,2.3516]
[1777638299401,33.36,77748.98,56.2,-0.01734,2e-05,2.3516]
[1777638304607,33.37,77747.61,56.2,-0.0174,2e-05,2.35823]
[1777638307340,33.37,77748.67,56.2,-0.01738,2e-05,2.35661]
[1777638307538,33.37,77748.67,56.2,-0.01738,2e-05,2.35661]
[1777638307634,33.37,77762.35,56.2,-0.01707,2e-05,2.32067]
[1777638309771,33.38,77766.35,56.2,-0.01698,2e-05,2.31068]
[1777638310827,33.38,77766.42,56.2,-0.01699,2e-05,2.31187]
[1777638311633,33.38,77765.42,56.2,-0.01702,2e-05,2.31521]
[1777638311874,33.38,77765.42,56.2,-0.01702,2e-05,2.31521]
[1777638311976,33.39,77764.92,56.2,-0.01704,2e-05,2.31722]
[1777638312444,33.39,77764.92,56.2,-0.01704,2e-05,2.31722]
[1777638317704,33.38,77766.91,56.2,-0.01699,2e-05,2.31166]
[1777638322739,33.38,77768.96,56.2,-0.01694,2e-05,2.30583]
[1777638327914,33.38,77762.63,56.2,-0.01708,2e-05,2.32233]
[1777638329116,33.38,77767.39,56.2,-0.01697,2e-05,2.30962]
[1777638331209,33.38,77780.24,56.2,-0.01668,2e-05,2.27573]
[1777638336843,33.38,77771.19,56.2,-0.01687,2e-05,2.29694]
[1777638341878,33.38,77770.75,56.2,-0.01688,2e-05,2.29789]
[1777638346917,33.38,77769.42,56.2,-0.01691,2e-05,2.30122]
[1777638351952,33.38,77766.19,56.2,-0.01698,2e-05,2.30949]
[1777638353122,33.38,77766.19,56.2,-0.01698,2e-05,2.30949]
[1777638353165,33.38,77764.59,56.2,-0.01701,2e-05,2.31368]
[1777638353514,33.38,77764.59,56.2,-0.01701,2e-05,2.31368]
[1777638353686,33.38,77764.59,56.2,-0.01701,2e-05,2.31368]
[1777638354098,33.38,77764.59,56.2,-0.01701,2e-05,2.31368]
[1777638354186,33.38,77742.29,56.2,-0.01754,2e-05,2.37404]
[1777638354905,33.38,77742.29,56.2,-0.01754,2e-05,2.37404]
[1777638354973,33.38,77740.08,56.2,-0.0176,2e-05,2.3806]
[1777638355640,33.38,77740.08,56.2,-0.0176,2e-05,2.3806]
[1777638356034,33.38,77740.08,56.2,-0.0176,2e-05,2.3806]
[1777638356135,33.38,77744.66,56.2,-0.01749,2e-05,2.36803]
[1777638358131,33.38,77744.92,56.2,-0.01749,2e-05,2.36792]
[1777638358667,33.39,77744.54,56.2,-0.0175,2e-05,2.36953]
[1777638358746,33.39,77744.54,56.2,-0.0175,2e-05,2.36953]
[1777638358786,33.39,77744.54,56.2,-0.0175,2e-05,2.36953]
[1777638358850,33.39,77744.54,56.2,-0.0175,2e-05,2.36953]
[1777638359010,33.39,77744.54,56.2,-0.0175,2e-05,2.36953]
[1777638359046,33.39,77744.54,56.2,-0.0175,2e-05,2.36953]
[1777638359109,33.39,77744.54,56.2,-0.0175,2e-05,2.36953]
[1777638359146,33.39,77744.54,56.2,-0.0175,2e-05,2.36953]
[1777638359179,33.39,77744.54,56.2,-0.0175,2e-05,2.36953]
[1777638359242,33.39,77744.54,56.2,-0.0175,2e-05,2.36953]
[1777638359418,33.39,77744.99,56.2,-0.0175,2e-05,2.36889]
[1777638359550,33.39,77744.99,56.2,-0.0175,2e-05,2.36889]
[1777638366615,33.4,77745.03,56.2,-0.01753,2e-05,2.37284]
[1777638367829,33.4,77741.46,56.2,-0.01762,2e-05,2.38307]
[1777638370151,33.41,77741.52,56.2,-0.01763,2e-05,2.38401]
[1777638370253,33.41,77742.12,56.2,-0.01762,2e-05,2.38294]
[1777638372216,33.41,77741.31,56.2,-0.01763,2e-05,2.38494]
[1777638374730,33.41,77740.8,56.2,-0.01764,2e-05,2.38572]
[1777638375115,33.41,77739.41,56.2,-0.01767,2e-05,2.38929]
[1777638376339,33.41,77738.08,56.2,-0.01771,2e-05,2.39344]
[1777638382164,33.42,77735.38,56.2,-0.0178,2e-05,2.40391]
[1777638387199,33.42,77732.39,56.2,-0.01789,2e-05,2.41459]
[1777638392235,33.43,77734.95,56.2,-0.01784,2e-05,2.40758]
[1777638397270,33.44,77739.27,56.2,-0.01776,2e-05,2.39835]
[1777638400604,33.45,77739.02,56.2,-0.01778,2e-05,2.40058]
[1777638400739,33.45,77739.02,56.2,-0.01778,2e-05,2.40058]
[1777638401094,33.45,77739.02,56.2,-0.01778,2e-05,2.40058]
[1777638401298,33.44,77740.97,56.2,-0.01773,2e-05,2.39504]
[1777638406338,33.44,77753.42,56.2,-0.01742,2e-05,2.36052]
[1777638412248,33.44,77755.65,56.2,-0.01736,2e-05,2.35371]
[1777638417635,33.44,77764.27,56.2,-0.01716,2e-05,2.33002]
[1777638418048,33.44,77764.27,56.2,-0.01716,2e-05,2.33002]
[1777638419424,33.44,77777.52,56.2,-0.01685,2e-05,2.29481]
[1777638420798,33.44,77777.52,56.2,-0.01685,2e-05,2.29481]
[1777638422892,33.44,77781.14,56.2,-0.01677,2e-05,2.28522]
[1777638425696,33.44,77778.48,56.2,-0.01683,2e-05,2.29202]
[1777638425839,33.44,77778.48,56.2,-0.01683,2e-05,2.29202]
[1777638425905,33.44,77778.12,56.2,-0.01684,2e-05,2.29291]
[1777638431508,33.45,77777.94,56.2,-0.01687,2e-05,2.29678]
[1777638436543,33.46,77777.17,56.2,-0.01692,2e-05,2.3022]
[1777638441578,33.47,77772.25,56.2,-0.01706,2e-05,2.31854]
[1777638446613,33.48,77774.97,56.2,-0.01702,2e-05,2.31461]
[1777638451648,33.49,77776.53,56.2,-0.017,2e-05,2.31144]
[1777638454395,33.49,77777.05,56.2,-0.017,2e-05,2.31141]
[1777638454623,33.49,77777.05,56.2,-0.017,2e-05,2.31141]
[1777638459705,33.52,77763.48,56.2,-0.01737,2e-05,2.35374]
[1777638464741,33.67,77754.3,56.2,-0.01802,2e-05,2.42828]
[1777638469776,33.74,77752.06,56.2,-0.01825,2e-05,2.45501]
[1777638470906,33.74,77752.06,56.2,-0.01825,2e-05,2.45501]
[1777638471430,33.79,77754.75,56.2,-0.01833,2e-05,2.46439]
[1777638476825,33.82,77756.77,56.2,-0.01835,2e-05,2.4671]
[1777638481860,33.84,77756.65,56.2,-0.0184,2e-05,2.47224]
[1777638486895,33.84,77753.82,56.2,-0.01848,2e-05,2.48162]
[1777638491930,33.85,77748.1,56.2,-0.01864,2e-05,2.49924]
[1777638496965,33.85,77748.35,56.2,-0.01864,2e-05,2.49991]
[1777638502000,33.85,77741.96,56.2,-0.01881,2e-05,2.51895]
[1777638507228,33.86,77745.46,56.2,-0.01873,2e-05,2.5102]
[1777638507330,33.86,77758.4,56.2,-0.01842,2e-05,2.47465]
[1777638510576,33.86,77763.61,56.2,-0.0183,2e-05,2.46133]
[1777638510694,33.86,77763.61,56.2,-0.0183,2e-05,2.46133]
[1777638516099,33.87,77765.78,56.2,-0.01825,2e-05,2.45492]
[1777638521134,33.87,77768.94,56.2,-0.01819,2e-05,2.44807]
[1777638526169,33.88,77768.46,56.2,-0.01821,2e-05,2.45111]
[1777638531204,33.88,77765.04,56.2,-0.01831,2e-05,2.46212]
[1777638536239,33.89,77763.75,56.2,-0.01836,2e-05,2.46719]
[1777638541273,33.89,77763.01,56.2,-0.01839,2e-05,2.47074]
[1777638546309,33.9,77762.81,56.2,-0.01841,2e-05,2.47276]
[1777638551344,33.9,77762.35,56.2,-0.01843,2e-05,2.47547]
[1777638555752,33.91,77751.11,56.2,-0.01871,2e-05,2.50764]
[1777638557051,33.91,77746.52,56.2,-0.01883,2e-05,2.52064]
[1777638559145,33.91,77739.21,56.2,-0.01901,2e-05,2.54148]
[1777638564457,33.91,77739.8,56.2,-0.01901,2e-05,2.54089]
[1777638566029,33.91,77740.03,56.2,-0.01901,2e-05,2.54042]
[1777638566045,33.91,77740.03,56.2,-0.01901,2e-05,2.54042]
[1777638569375,33.91,77753.58,56.2,-0.01868,2e-05,2.5033]
[1777638569478,33.91,77753.58,56.2,-0.01868,2e-05,2.5033]
[1777638574527,33.92,77751.96,56.2,-0.01871,2e-05,2.50663]
[1777638579562,33.92,77748.58,56.2,-0.0188,2e-05,2.51709]
[1777638581446,33.92,77748.58,56.2,-0.0188,2e-05,2.51709]
[1777638590639,33.93,77752.15,56.2,-0.01873,2e-05,2.50943]
[1777638595674,33.93,77748.3,56.2,-0.01884,2e-05,2.52122]
[1777638599409,33.93,77747.1,56.2,-0.01887,2e-05,2.52497]
[1777638599750,33.94,77746.68,56.2,-0.01889,2e-05,2.52654]
[1777638605744,33.94,77766.72,56.2,-0.0184,2e-05,2.47234]
[1777638610852,33.94,77772.27,56.2,-0.01828,2e-05,2.45832]
[1777638610867,33.94,77772.27,56.2,-0.01828,2e-05,2.45832]
[1777638611330,33.94,77772.27,56.2,-0.01828,2e-05,2.45832]
[1777638616821,33.95,77778.61,56.2,-0.01815,2e-05,2.44318]
[1777638618565,33.95,77786.29,56.2,-0.01797,2e-05,2.42271]
[1777638618575,33.95,77786.29,56.2,-0.01797,2e-05,2.42271]
[1777638618835,33.95,77790.19,56.2,-0.01788,2e-05,2.41257]
[1777638623153,33.95,77787.61,56.2,-0.01793,2e-05,2.41811]
[1777638623387,33.95,77787.61,56.2,-0.01793,2e-05,2.41811]
[1777638623429,33.95,77787.61,56.2,-0.01793,2e-05,2.41811]
[1777638624749,33.95,77801.68,56.2,-0.01759,2e-05,2.3801]
[1777638625170,33.95,77801.68,56.2,-0.01759,2e-05,2.3801]
[1777638625843,33.94,77802.26,56.2,-0.01757,2e-05,2.37798]
[1777638626836,33.94,77796.9,56.2,-0.0177,2e-05,2.39228]
[1777638628033,33.94,77793.71,56.2,-0.01777,2e-05,2.40051]
[1777638630901,33.94,77806.09,56.2,-0.01747,2e-05,2.3663]
[1777638632988,33.94,77809.0,56.2,-0.01739,2e-05,2.3559]
[1777638634945,33.94,77812.3,56.2,-0.01731,2e-05,2.34671]
[1777638637018,33.94,77812.51,56.2,-0.0173,2e-05,2.34571]
[1777638639105,33.93,77813.24,56.2,-0.01727,2e-05,2.34314]
[1777638639600,33.93,77813.18,56.2,-0.01727,2e-05,2.34309]
[1777638641028,33.93,77821.86,56.2,-0.01708,2e-05,2.32033]
[1777638643036,33.93,77821.87,56.2,-0.01707,2e-05,2.31992]
[1777638646225,33.93,77804.52,56.2,-0.01746,2e-05,2.36487]
[1777638646890,33.93,77804.52,56.2,-0.01746,2e-05,2.36487]
[1777638647061,33.93,77804.52,56.2,-0.01746,2e-05,2.36487]
[1777638647113,33.93,77786.67,56.2,-0.01788,2e-05,2.41237]
[1777638648420,33.93,77786.67,56.2,-0.01788,2e-05,2.41237]
[1777638648484,33.93,77779.47,56.2,-0.01805,2e-05,2.43122]
[1777638648698,33.93,77779.47,56.2,-0.01805,2e-05,2.43122]
[1777638649148,33.93,77779.47,56.2,-0.01805,2e-05,2.43122]
[1777638651391,33.93,77781.19,56.2,-0.01801,2e-05,2.42694]
[1777638651490,33.93,77780.68,56.2,-0.01803,2e-05,2.42909]
[1777638652633,33.93,77780.68,56.2,-0.01803,2e-05,2.42909]
[1777638652734,33.93,77781.05,56.2,-0.01802,2e-05,2.42773]
[1777638653407,33.93,77781.05,56.2,-0.01802,2e-05,2.42773]
[1777638653508,33.93,77779.76,56.2,-0.01805,2e-05,2.43161]
[1777638654871,33.93,77780.17,56.2,-0.01804,2e-05,2.4305]
[1777638658123,33.93,77796.91,56.2,-0.01763,2e-05,2.38379]
[1777638663158,33.92,77805.51,56.2,-0.01742,2e-05,2.35962]
[1777638668193,33.92,77809.94,56.2,-0.01731,2e-05,2.34683]
[1777638673228,33.91,77803.34,56.2,-0.01745,2e-05,2.36316]
[1777638678267,33.91,77802.38,56.2,-0.01746,2e-05,2.3645]
[1777638683302,33.91,77794.74,56.2,-0.01763,2e-05,2.38357]
[1777638688337,33.9,77795.56,56.2,-0.0176,2e-05,2.38]
[1777638693372,33.9,77795.8,56.2,-0.01756,2e-05,2.37557]
[1777638698408,33.89,77805.04,56.2,-0.01734,2e-05,2.34979]
[1777638703443,33.89,77806.84,56.2,-0.01729,2e-05,2.34396]
[1777638708478,33.89,77806.4,56.2,-0.01729,2e-05,2.34411]
[1777638713513,33.88,77810.28,56.2,-0.01719,2e-05,2.33286]
[1777638718548,33.88,77806.81,56.2,-0.01726,2e-05,2.34101]
[1777638723583,33.88,77803.43,56.2,-0.01733,2e-05,2.34888]
[1777638728620,33.87,77811.21,56.2,-0.01714,2e-05,2.32733]
[1777638729712,33.87,77811.21,56.2,-0.01714,2e-05,2.32733]
[1777638729742,33.87,77811.21,56.2,-0.01714,2e-05,2.32733]
[1777638731768,33.87,77823.83,56.2,-0.01685,2e-05,2.29408]
[1777638731772,33.87,77823.83,56.2,-0.01685,2e-05,2.29408]
[1777638737685,33.87,77825.05,56.2,-0.01682,2e-05,2.29017]
[1777638740848,33.87,77828.27,56.2,-0.01674,2e-05,2.28164]
[1777638743182,33.87,77839.94,56.2,-0.01648,2e-05,2.25149]
[1777638745235,33.87,77848.96,56.2,-0.01628,2e-05,2.22847]
[1777638745799,33.87,77848.96,56.2,-0.01628,2e-05,2.22847]
[1777638745838,33.87,77848.96,56.2,-0.01628,2e-05,2.22847]
[1777638745911,33.87,77860.42,56.2,-0.01604,2e-05,2.19957]
[1777638749253,33.87,77866.03,56.2,-0.01592,2e-05,2.18573]
[1777638751339,33.87,77859.95,56.2,-0.01605,2e-05,2.2011]
[1777638752475,33.87,77857.04,56.2,-0.0161,2e-05,2.20613]
[1777638754616,33.87,77853.85,56.2,-0.01617,2e-05,2.21424]
[1777638754763,33.87,77853.85,56.2,-0.01617,2e-05,2.21424]
[1777638754986,33.87,77852.02,56.2,-0.01621,2e-05,2.21889]
[1777638756868,33.87,77849.45,56.2,-0.01626,2e-05,2.22541]
[1777638757017,33.87,77849.42,56.2,-0.01626,2e-05,2.22549]
[1777638758705,33.87,77845.52,56.2,-0.01635,2e-05,2.23539]
[1777638759042,33.87,77843.71,56.2,-0.01639,2e-05,2.23998]
[1777638761083,33.87,77843.4,56.2,-0.01639,2e-05,2.24073]
[1777638763165,33.87,77843.72,56.2,-0.01639,2e-05,2.23987]
[1777638766948,33.87,77847.73,56.2,-0.0163,2e-05,2.2296]
[1777638766953,33.87,77847.73,56.2,-0.0163,2e-05,2.2296]
[1777638772935,33.87,77857.14,56.2,-0.01609,2e-05,2.20599]
[1777638777970,33.87,77853.71,56.2,-0.01617,2e-05,2.21488]
[1777638783005,33.87,77865.5,56.2,-0.01592,2e-05,2.18556]
[1777638788042,33.87,77867.95,56.2,-0.01587,2e-05,2.17983]
[1777638793077,33.87,77879.34,56.2,-0.01563,2e-05,2.15204]
[1777638798112,33.88,77876.29,56.2,-0.0157,2e-05,2.16023]
[1777638802060,33.88,77876.51,56.2,-0.0157,2e-05,2.16021]
[1777638802085,33.88,77876.51,56.2,-0.0157,2e-05,2.16021]
[1777638807009,33.88,77881.44,56.2,-0.0156,2e-05,2.14877]
[1777638812695,33.88,77882.73,56.2,-0.01557,2e-05,2.14396]
[1777638817917,33.89,77886.49,56.2,-0.01549,2e-05,2.1356]
[1777638817925,33.89,77886.49,56.2,-0.01549,2e-05,2.1356]
[1777638819782,33.89,77886.9,56.2,-0.01549,2e-05,2.13497]
[1777638824904,33.89,77887.58,56.2,-0.01548,2e-05,2.13442]
[1777638825799,33.89,77887.42,56.2,-0.01549,2e-05,2.135]
[1777638828815,33.89,77879.81,56.2,-0.01565,2e-05,2.15426]
[1777638832068,33.9,77883.01,56.2,-0.01559,2e-05,2.14705]
[1777638832227,33.9,77883.01,56.2,-0.01559,2e-05,2.14705]
[1777638832891,33.9,77883.01,56.2,-0.01559,2e-05,2.14705]
[1777638832970,33.9,77888.48,56.2,-0.01548,2e-05,2.1338]
[1777638833230,33.9,77888.48,56.2,-0.01548,2e-05,2.1338]
[1777638833693,33.9,77888.48,56.2,-0.01548,2e-05,2.1338]
[1777638833717,33.9,77888.48,56.2,-0.01548,2e-05,2.1338]
[1777638834022,33.9,77888.48,56.2,-0.01548,2e-05,2.1338]
[1777638833930,33.9,77932.86,56.2,-0.01457,2e-05,2.02728]
[1777638834848,33.9,77963.27,56.2,-0.01399,2e-05,1.95802]
[1777638835168,33.9,77963.27,56.2,-0.01399,2e-05,1.95802]
[1777638837996,33.92,77969.65,56.2,-0.01391,2e-05,1.94838]
[1777638838011,33.94,77975.46,56.2,-0.01384,2e-05,1.94015]
[1777638838131,33.94,77975.46,56.2,-0.01384,2e-05,1.94015]
[1777638840736,33.97,77974.35,56.2,-0.01395,2e-05,1.95275]
[1777638841416,33.99,77985.16,56.2,-0.01378,2e-05,1.93321]
[1777638841538,33.99,77985.16,56.2,-0.01378,2e-05,1.93321]
[1777638843928,34.01,77976.08,56.2,-0.014,2e-05,1.95914]
[1777638844368,34.01,77980.31,56.2,-0.01392,2e-05,1.94999]
[1777638845514,34.01,77992.26,56.2,-0.0137,2e-05,1.92349]
[1777638846288,34.02,77998.84,56.2,-0.01358,2e-05,1.90929]
[1777638846983,34.02,77998.84,56.2,-0.01358,2e-05,1.90929]
[1777638847324,34.02,78001.42,56.2,-0.01354,2e-05,1.9041]
[1777638847874,34.02,78001.42,56.2,-0.01354,2e-05,1.9041]
[1777638847907,34.02,78004.38,56.2,-0.01349,2e-05,1.89808]
[1777638851954,34.2,78002.22,56.2,-0.01393,2e-05,1.95131]
[1777638852131,34.26,78005.61,56.2,-0.014,2e-05,1.95986]
[1777638852190,34.26,78005.61,56.2,-0.014,2e-05,1.95986]
[1777638852417,34.26,78005.61,56.2,-0.014,2e-05,1.95986]
[1777638852579,34.26,78005.61,56.2,-0.014,2e-05,1.95986]
[1777638852598,34.26,78062.88,56.2,-0.01295,2e-05,1.83362]
[1777638853820,34.26,78062.88,56.2,-0.01295,2e-05,1.83362]
[1777638853947,34.26,78062.88,56.2,-0.01295,2e-05,1.83362]
[1777638854005,34.31,78089.31,56.2,-0.0126,2e-05,1.79203]
[1777638856106,34.34,78058.67,56.2,-0.01321,2e-05,1.86546]
[1777638856935,34.34,78058.67,56.2,-0.01321,2e-05,1.86546]
[1777638857067,34.37,78023.4,56.2,-0.01391,2e-05,1.94941]
[1777638857670,34.37,78023.4,56.2,-0.01391,2e-05,1.94941]
[1777638857827,34.37,78023.4,56.2,-0.01391,2e-05,1.94941]
[1777638859926,34.37,78006.83,56.2,-0.01423,2e-05,1.98781]
[1777638864972,34.38,77997.08,56.2,-0.01443,2e-05,2.01215]
[1777638865925,34.38,77991.83,56.2,-0.01454,2e-05,2.02463]
[1777638867134,34.38,77995.35,56.2,-0.01448,2e-05,2.01719]
[1777638867803,34.38,77995.35,56.2,-0.01448,2e-05,2.01719]
[1777638868910,34.38,77975.51,56.2,-0.01487,2e-05,2.06408]
[1777638870663,34.39,77949.26,56.2,-0.01541,2e-05,2.12698]
[1777638874002,34.39,77943.74,56.2,-0.01551,2e-05,2.1383]
[1777638874576,34.39,77935.68,56.2,-0.01568,2e-05,2.15799]
[1777638878366,34.39,77938.2,56.2,-0.01563,2e-05,2.15225]
[1777638879364,34.39,77937.28,56.2,-0.01565,2e-05,2.1546]
[1777638879480,34.39,77937.28,56.2,-0.01565,2e-05,2.1546]
[1777638879487,34.39,77937.28,56.2,-0.01565,2e-05,2.1546]
[1777638880445,34.39,77932.39,56.2,-0.01575,2e-05,2.16662]
[1777638881865,34.39,77925.85,56.2,-0.01589,2e-05,2.18272]
[1777638882436,34.39,77928.81,56.2,-0.01583,2e-05,2.17552]
[1777638882620,34.39,77928.81,56.2,-0.01583,2e-05,2.17552]
[1777638887512,34.39,77929.98,56.2,-0.0158,2e-05,2.17295]
[1777638887634,34.39,77929.98,56.2,-0.0158,2e-05,2.17295]
[1777638890640,34.39,77931.4,56.2,-0.01578,2e-05,2.16972]
[1777638895839,34.39,77937.23,56.2,-0.01566,2e-05,2.156]
[1777638900874,34.4,77928.21,56.2,-0.01586,2e-05,2.1794]
[1777638903895,34.4,77960.5,56.2,-0.01519,2e-05,2.10154]
[1777638904902,34.4,77976.76,56.2,-0.01487,2e-05,2.06327]
[1777638905476,34.4,77976.76,56.2,-0.01487,2e-05,2.06327]
[1777638908494,34.4,77974.26,56.2,-0.01493,2e-05,2.07001]
[1777638909141,34.4,77943.78,56.2,-0.01555,2e-05,2.14302]
[1777638909805,34.4,77943.78,56.2,-0.01555,2e-05,2.14302]
[1777638909827,34.4,77943.78,56.2,-0.01555,2e-05,2.14302]
[1777638910557,34.4,77946.01,56.2,-0.0155,2e-05,2.13775]
[1777638911186,34.4,77957.97,56.2,-0.01526,2e-05,2.10915]
[1777638911773,34.4,77957.97,56.2,-0.01526,2e-05,2.10915]
[1777638912502,34.41,77962.81,56.2,-0.01516,2e-05,2.09779]
[1777638912801,34.41,77962.81,56.2,-0.01516,2e-05,2.09779]
[1777638912926,34.41,77962.81,56.2,-0.01516,2e-05,2.09779]
[1777638914664,34.41,77968.78,56.2,-0.01504,2e-05,2.08404]
[1777638915307,34.41,77969.53,56.2,-0.01503,2e-05,2.08249]
[1777638915901,34.41,77969.53,56.2,-0.01503,2e-05,2.08249]
[1777638918564,34.41,77972.24,56.2,-0.01498,2e-05,2.07681]
[1777638920385,34.41,77966.14,56.2,-0.01511,2e-05,2.09173]
[1777638920775,34.41,77966.14,56.2,-0.01511,2e-05,2.09173]
[1777638923762,34.41,77962.35,56.2,-0.01519,2e-05,2.10135]
[1777638924200,34.41,77961.6,56.2,-0.01521,2e-05,2.10333]
[1777638925033,34.41,77961.6,56.2,-0.01521,2e-05,2.10333]
[1777638926834,34.42,77961.3,56.2,-0.01522,2e-05,2.10445]
[1777638927572,34.42,77962.31,56.2,-0.0152,2e-05,2.10225]
[1777638930664,34.42,77969.11,56.2,-0.01507,2e-05,2.08674]
[1777638936130,34.42,77965.67,56.2,-0.01513,2e-05,2.09395]
[1777638938144,34.43,77978.82,56.2,-0.01487,2e-05,2.06334]
[1777638943179,34.43,77987.83,56.2,-0.01471,2e-05,2.04374]
[1777638948214,34.44,77983.68,56.2,-0.0148,2e-05,2.05489]
[1777638953249,34.44,77980.1,56.2,-0.01488,2e-05,2.06472]
[1777638958286,34.45,77974.41,56.2,-0.01501,2e-05,2.07941]
[1777638963320,34.45,77983.74,56.2,-0.01483,2e-05,2.05877]
[1777638965739,34.45,77997.99,56.2,-0.01456,2e-05,2.02655]
[1777638966344,34.45,78016.33,56.2,-0.01421,2e-05,1.98451]
[1777638968066,34.45,78016.33,56.2,-0.01421,2e-05,1.98451]
[1777638970742,34.46,78029.4,56.2,-0.01397,2e-05,1.95624]
[1777638972013,34.46,78032.88,56.2,-0.01391,2e-05,1.94932]
[1777638974233,34.46,78014.97,56.2,-0.01426,2e-05,1.99069]
[1777638974406,34.47,78000.49,56.2,-0.01454,2e-05,2.02432]
[1777638980234,34.47,77989.07,56.2,-0.01478,2e-05,2.05216]
[1777638980499,34.47,78013.83,56.2,-0.0143,2e-05,1.99559]
[1777638983399,34.48,78018.62,56.2,-0.01421,2e-05,1.98536]
[1777638985534,34.48,78041.01,56.2,-0.0138,2e-05,1.93622]
[1777638986505,34.48,78041.01,56.2,-0.0138,2e-05,1.93622]
[1777638989500,34.49,78025.88,56.2,-0.0141,2e-05,1.97196]
[1777638989832,34.49,78025.88,56.2,-0.0141,2e-05,1.97196]
[1777638989952,34.49,78025.88,56.2,-0.0141,2e-05,1.97196]
[1777638990700,34.49,78025.67,56.2,-0.01411,2e-05,1.97285]
[1777638992662,34.49,78027.55,56.2,-0.01406,2e-05,1.96725]
[1777638995169,34.49,78033.47,56.2,-0.01396,2e-05,1.95477]
[1777638995720,34.5,78038.28,56.2,-0.01387,2e-05,1.94444]
[1777638998720,34.5,78038.76,56.2,-0.01387,2e-05,1.94474]
[1777639000284,34.5,78037.06,56.2,-0.01391,2e-05,1.94943]
[1777639001838,34.51,78043.77,56.2,-0.01379,2e-05,1.93489]
[1777639004566,34.51,78045.87,56.2,-0.01376,2e-05,1.93162]
[1777639004838,34.51,78045.87,56.2,-0.01376,2e-05,1.93162]
[1777639005087,34.51,78045.87,56.2,-0.01376,2e-05,1.93162]
[1777639005162,34.51,78045.87,56.2,-0.01376,2e-05,1.93162]
[1777639007963,34.52,78051.06,56.2,-0.01368,2e-05,1.92151]
[1777639009714,34.52,78061.11,56.2,-0.0135,2e-05,1.90033]
[1777639011064,34.52,78070.7,56.2,-0.01333,2e-05,1.87991]
[1777639012725,34.56,78080.63,56.2,-0.01324,2e-05,1.86924]
[1777639014436,34.57,78104.1,56.2,-0.01284,2e-05,1.82023]
[1777639015075,34.57,78104.1,56.2,-0.01284,2e-05,1.82023]
[1777639017100,34.6,78112.53,56.2,-0.01275,2e-05,1.8096]
[1777639017873,34.62,78110.97,56.2,-0.01283,2e-05,1.81932]
[1777639020250,34.65,78105.11,56.2,-0.01299,2e-05,1.83861]
[1777639022680,34.65,78105.45,56.2,-0.013,2e-05,1.83966]
[1777639023501,34.66,78108.48,56.2,-0.01295,2e-05,1.83382]
[1777639026505,34.66,78109.23,56.2,-0.01295,2e-05,1.83405]
[1777639026508,34.66,78109.23,56.2,-0.01295,2e-05,1.83405]
[1777639027064,34.66,78109.23,56.2,-0.01295,2e-05,1.83405]
[1777639029060,34.66,78115.57,56.2,-0.01285,2e-05,1.82124]
[1777639029706,34.67,78113.09,56.2,-0.0129,2e-05,1.82773]
[1777639034784,34.68,78121.91,56.2,-0.01277,2e-05,1.81224]
[1777639035293,34.68,78128.66,56.2,-0.01266,2e-05,1.79874]
[1777639035507,34.68,78128.66,56.2,-0.01266,2e-05,1.79874]
[1777639036485,34.69,78138.67,56.2,-0.01249,2e-05,1.77861]
[1777639039182,34.69,78135.76,56.2,-0.01255,2e-05,1.78602]
[1777639039200,34.69,78135.76,56.2,-0.01255,2e-05,1.78602]
[1777639042067,34.7,78136.82,56.2,-0.01255,2e-05,1.78584]
[1777639046019,34.71,78149.92,56.2,-0.01235,2e-05,1.76158]
[1777639046035,34.71,78149.92,56.2,-0.01235,2e-05,1.76158]
[1777639047973,34.72,78131.91,56.2,-0.01268,2e-05,1.801]
[1777639048741,34.72,78131.91,56.2,-0.01268,2e-05,1.801]
[1777639049062,34.72,78131.91,56.2,-0.01268,2e-05,1.801]
[1777639049174,34.72,78131.91,56.2,-0.01268,2e-05,1.801]
[1777639049201,34.72,78115.93,56.2,-0.01296,2e-05,1.83525]
[1777639050803,34.72,78112.26,56.2,-0.01303,2e-05,1.84363]
[1777639051279,34.72,78112.26,56.2,-0.01303,2e-05,1.84363]
[1777639054051,34.73,78110.32,56.2,-0.01306,2e-05,1.84744]
[1777639054337,34.73,78109.84,56.2,-0.01308,2e-05,1.84905]
[1777639055837,34.74,78104.57,56.2,-0.01317,2e-05,1.86089]
[1777639056029,34.76,78087.73,56.2,-0.01352,2e-05,1.90292]
[1777639057426,34.76,78075.57,56.2,-0.01375,2e-05,1.93006]
[1777639058043,34.76,78061.15,56.2,-0.01402,2e-05,1.96249]
[1777639060412,34.76,78054.49,56.2,-0.01415,2e-05,1.97816]
[1777639060783,34.76,78054.49,56.2,-0.01415,2e-05,1.97816]
[1777639063563,34.77,78070.15,56.2,-0.01387,2e-05,1.94436]
[1777639065655,34.77,78070.71,56.2,-0.01386,2e-05,1.94397]
[1777639071134,34.78,78067.4,56.2,-0.01395,2e-05,1.95387]
[1777639076169,34.79,78064.74,56.2,-0.01401,2e-05,1.96177]
[1777639078523,34.79,78067.58,56.2,-0.01397,2e-05,1.95623]
[1777639080531,34.79,78068.83,56.2,-0.01395,2e-05,1.95426]
[1777639081204,34.8,78083.81,56.2,-0.01368,2e-05,1.92159]
[1777639082874,34.8,78087.48,56.2,-0.01361,2e-05,1.91401]
[1777639084951,34.8,78072.65,56.2,-0.01389,2e-05,1.9476]
[1777639087593,34.8,78055.97,56.2,-0.01422,2e-05,1.98602]
[1777639090776,34.81,78055.69,56.2,-0.01423,2e-05,1.98773]
[1777639096309,34.82,78045.12,56.2,-0.01445,2e-05,2.0136]
[1777639101344,34.82,78044.4,56.2,-0.01447,2e-05,2.01673]
[1777639105573,34.82,78046.65,56.2,-0.01444,2e-05,2.01251]
[1777639109297,34.83,78063.01,56.2,-0.01414,2e-05,1.97693]
[1777639109932,34.83,78067.09,56.2,-0.01407,2e-05,1.96818]
[1777639113011,34.83,78070.67,56.2,-0.01399,2e-05,1.95879]
[1777639113453,34.84,78070.37,56.2,-0.014,2e-05,1.96023]
[1777639114299,34.84,78070.37,56.2,-0.014,2e-05,1.96023]
[1777639114423,34.84,78074.49,56.2,-0.01393,2e-05,1.95148]
[1777639119470,34.85,78092.2,56.2,-0.01362,2e-05,1.91481]
[1777639123498,34.85,78078.62,56.2,-0.01389,2e-05,1.94645]
[1777639127477,34.86,78075.45,56.2,-0.01396,2e-05,1.95466]
[1777639128571,34.86,78074.13,56.2,-0.01398,2e-05,1.95798]
[1777639131554,34.86,78054.29,56.2,-0.01437,2e-05,2.00396]
[1777639132800,34.86,78054.29,56.2,-0.01437,2e-05,2.00396]
[1777639138609,34.87,78050.78,56.2,-0.01445,2e-05,2.01402]
[1777639142637,34.88,78036.45,56.2,-0.01474,2e-05,2.0479]
[1777639147013,34.88,78032.92,56.2,-0.01481,2e-05,2.05671]
[1777639150859,34.88,78024.5,56.2,-0.01499,2e-05,2.07706]
[1777639151341,34.88,78024.5,56.2,-0.01499,2e-05,2.07706]
[1777639151607,34.88,78019.46,56.2,-0.01509,2e-05,2.08918]
[1777639152058,34.88,78019.46,56.2,-0.01509,2e-05,2.08918]
[1777639152608,34.88,78017.1,56.2,-0.01514,2e-05,2.09485]
[1777639152734,34.88,78017.1,56.2,-0.01514,2e-05,2.09485]
[1777639152876,34.88,78017.1,56.2,-0.01514,2e-05,2.09485]
[1777639153572,34.88,78007.14,56.2,-0.01534,2e-05,2.11843]
[1777639160162,34.89,78014.23,56.2,-0.0152,2e-05,2.1023]
[1777639165798,34.89,78022.18,56.2,-0.01505,2e-05,2.08458]
[1777639170833,34.89,78024.65,56.2,-0.01501,2e-05,2.07962]
[1777639175868,34.9,78025.04,56.2,-0.01499,2e-05,2.07726]
[1777639179495,34.9,78023.8,56.2,-0.01502,2e-05,2.08061]
[1777639180010,34.9,78023.8,56.2,-0.01502,2e-05,2.08061]
[1777639185938,34.9,78017.11,56.2,-0.01516,2e-05,2.09727]
[1777639187532,34.9,78019.39,56.2,-0.01512,2e-05,2.09204]
[1777639188043,34.9,78019.39,56.2,-0.01512,2e-05,2.09204]
[1777639195538,34.9,78016.84,56.2,-0.01518,2e-05,2.09895]
[1777639201044,34.91,78023.96,56.2,-0.01504,2e-05,2.08303]
[1777639206079,34.91,78030.21,56.2,-0.01492,2e-05,2.06925]
[1777639206471,34.91,78030.21,56.2,-0.01492,2e-05,2.06925]
[1777639206601,34.91,78030.21,56.2,-0.01492,2e-05,2.06925]
[1777639212124,34.91,78034.25,56.2,-0.01485,2e-05,2.06086]
[1777639217159,34.92,78031.63,56.2,-0.01491,2e-05,2.06775]
[1777639220437,34.92,78031.29,56.2,-0.01492,2e-05,2.06885]
[1777639221758,34.92,78039.82,56.2,-0.01476,2e-05,2.04947]
[1777639224181,34.92,78045.13,56.2,-0.01466,2e-05,2.03767]
[1777639227061,34.92,78039.16,56.2,-0.01478,2e-05,2.052]
[1777639227879,34.92,78040.34,56.2,-0.01476,2e-05,2.04947]
[1777639228140,34.92,78040.34,56.2,-0.01476,2e-05,2.04947]
[1777639228249,34.92,78064.15,56.2,-0.0143,2e-05,1.99545]
[1777639228608,34.92,78064.15,56.2,-0.0143,2e-05,1.99545]
[1777639229250,34.92,78083.82,56.2,-0.01393,2e-05,1.95181]
[1777639229823,34.92,78083.82,56.2,-0.01393,2e-05,1.95181]
[1777639232282,34.93,78088.76,56.2,-0.01383,2e-05,1.93947]
[1777639232440,34.93,78109.86,56.2,-0.01345,2e-05,1.89382]
[1777639233048,34.93,78109.86,56.2,-0.01345,2e-05,1.89382]
[1777639233052,34.93,78109.86,56.2,-0.01345,2e-05,1.89382]
[1777639233279,34.93,78127.25,56.2,-0.01315,2e-05,1.857]
[1777639233780,34.93,78127.25,56.2,-0.01315,2e-05,1.857]
[1777639236868,34.94,78126.04,56.2,-0.01318,2e-05,1.8611]
[1777639239544,34.94,78127.15,56.2,-0.01317,2e-05,1.86024]
[1777639244377,34.95,78123.66,56.2,-0.01325,2e-05,1.86968]
[1777639245712,34.95,78117.95,56.2,-0.01336,2e-05,1.88288]
[1777639248669,34.96,78111.74,56.2,-0.01348,2e-05,1.89765]
[1777639248773,34.96,78111.74,56.2,-0.01348,2e-05,1.89765]
[1777639253971,34.97,78105.25,56.2,-0.01362,2e-05,1.91392]
[1777639255169,34.97,78099.8,56.2,-0.01372,2e-05,1.92625]
[1777639260469,34.98,78086.8,56.2,-0.01398,2e-05,1.95708]
[1777639260552,34.98,78086.8,56.2,-0.01398,2e-05,1.95708]
[1777639264437,34.98,78083.69,56.2,-0.01405,2e-05,1.96503]
[1777639267167,34.99,78093.65,56.2,-0.01387,2e-05,1.94407]
[1777639269260,34.99,78092.54,56.2,-0.0139,2e-05,1.94727]
[1777639270559,34.99,78089.33,56.2,-0.01396,2e-05,1.95473]
[1777639270726,34.99,78089.33,56.2,-0.01396,2e-05,1.95473]
[1777639272163,34.99,78080.98,56.2,-0.01412,2e-05,1.97363]
[1777639272855,34.99,78076.43,56.2,-0.01421,2e-05,1.98442]
[1777639273338,34.99,78076.43,56.2,-0.01421,2e-05,1.98442]
[1777639273734,34.99,78072.85,56.2,-0.01428,2e-05,1.99274]
[1777639275379,34.99,78072.65,56.2,-0.01428,2e-05,1.99319]
[1777639276222,35.0,78072.27,56.2,-0.01429,2e-05,1.99463]
[1777639276396,35.0,78072.27,56.2,-0.01429,2e-05,1.99463]
[1777639279405,35.0,78061.26,56.2,-0.01451,2e-05,2.02007]
[1777639279629,35.0,78061.63,56.2,-0.01451,2e-05,2.01974]
[1777639282543,35.0,78053.53,56.2,-0.01466,2e-05,2.03843]
[1777639285620,35.0,78052.69,56.2,-0.01469,2e-05,2.04122]
[1777639285920,35.0,78052.69,56.2,-0.01469,2e-05,2.04122]
[1777639288928,35.01,78043.46,56.2,-0.01487,2e-05,2.06305]
[1777639289552,35.01,78043.46,56.2,-0.01487,2e-05,2.06305]
[1777639292089,35.01,78036.02,56.2,-0.01502,2e-05,2.08077]
[1777639294212,35.01,78034.36,56.2,-0.01504,2e-05,2.08264]
[1777639295094,35.01,78034.76,56.2,-0.01504,2e-05,2.08199]
[1777639300751,35.01,78027.86,56.2,-0.01518,2e-05,2.09888]
[1777639302765,35.01,78014.5,56.2,-0.01545,2e-05,2.13055]
[1777639307448,35.01,78013.05,56.2,-0.01548,2e-05,2.13415]
[1777639308636,35.02,78005.7,56.2,-0.01563,2e-05,2.15173]
[1777639310261,35.02,77997.32,56.2,-0.0158,2e-05,2.17183]
[1777639310636,35.02,77994.17,56.2,-0.01587,2e-05,2.17941]
[1777639313648,35.01,77984.1,56.2,-0.01608,2e-05,2.20368]
[1777639316880,35.01,77982.7,56.2,-0.0161,2e-05,2.20687]
[1777639321592,35.02,77967.62,56.2,-0.01643,2e-05,2.24509]
[1777639326934,35.03,77964.34,56.2,-0.01653,2e-05,2.2561]
[1777639331972,35.04,77980.26,56.2,-0.01621,2e-05,2.21901]
[1777639337007,35.04,77987.16,56.2,-0.01608,2e-05,2.20468]
[1777639338177,35.04,77987.16,56.2,-0.01608,2e-05,2.20468]
[1777639338257,35.05,77988.74,56.2,-0.01606,2e-05,2.20135]
[1777639340198,35.05,77994.07,56.2,-0.01595,2e-05,2.18911]
[1777639340211,35.05,77994.07,56.2,-0.01595,2e-05,2.18911]
[1777639340259,35.05,77991.26,56.2,-0.01602,2e-05,2.1966]
[1777639346069,35.06,77987.78,56.2,-0.01611,2e-05,2.20812]
[1777639351106,35.07,77978.61,56.2,-0.01631,2e-05,2.2306]
[1777639356141,35.08,77973.48,56.2,-0.01644,2e-05,2.24558]
[1777639356832,35.08,77973.48,56.2,-0.01644,2e-05,2.24558]
[1777639357880,35.08,77966.94,56.2,-0.01658,2e-05,2.26219]
[1777639361744,35.09,77961.38,56.2,-0.01672,2e-05,2.27768]
[1777639363389,35.09,77959.74,56.2,-0.01676,2e-05,2.28217]
[1777639364368,35.09,77955.44,56.2,-0.01685,2e-05,2.29331]
[1777639365483,35.09,77956.0,56.2,-0.01684,2e-05,2.29173]
[1777639365536,35.09,77956.0,56.2,-0.01684,2e-05,2.29173]
[1777639370240,35.09,77973.14,56.2,-0.01646,2e-05,2.24835]
[1777639374422,35.08,77978.65,56.2,-0.01635,2e-05,2.23455]
[1777639380309,35.08,77968.89,56.2,-0.01655,2e-05,2.25798]
[1777639385344,35.08,77966.59,56.2,-0.01659,2e-05,2.26314]
[1777639386092,35.08,77966.59,56.2,-0.01659,2e-05,2.26314]
[1777639388529,35.08,77972.62,56.2,-0.01646,2e-05,2.24802]
[1777639393581,35.08,77971.6,56.2,-0.01648,2e-05,2.25016]
[1777639399441,35.08,77970.38,56.2,-0.0165,2e-05,2.25262]
[1777639404477,35.08,77973.4,56.2,-0.01643,2e-05,2.24482]
[1777639406205,35.08,77973.53,56.2,-0.01643,2e-05,2.24443]
[1777639406220,35.08,77973.53,56.2,-0.01643,2e-05,2.24443]
[1777639407547,35.07,77967.89,56.2,-0.01655,2e-05,2.25828]
[1777639409515,35.07,77950.65,56.2,-0.01692,2e-05,2.30092]
[1777639414549,35.07,77945.67,56.2,-0.01701,2e-05,2.31009]
[1777639419585,35.07,77943.77,56.2,-0.01704,2e-05,2.31384]
[1777639424620,35.06,77937.95,56.2,-0.01716,2e-05,2.32742]
[1777639429655,35.06,77941.61,56.2,-0.01707,2e-05,2.31695]
[1777639434689,35.05,77940.24,56.2,-0.01709,2e-05,2.31922]
[1777639439725,35.05,77937.53,56.2,-0.01713,2e-05,2.32481]
[1777639444759,35.05,77940.95,56.2,-0.01705,2e-05,2.31488]
[1777639449797,35.04,77940.62,56.2,-0.01704,2e-05,2.31451]
[1777639453717,35.04,77941.8,56.2,-0.01701,2e-05,2.31105]
[1777639462890,35.03,77954.43,56.2,-0.01672,2e-05,2.27719]
[1777639467925,35.03,77951.7,56.2,-0.01677,2e-05,2.28312]
[1777639472960,35.03,77956.02,56.2,-0.01665,2e-05,2.26902]
[1777639476439,35.02,77954.61,56.2,-0.01668,2e-05,2.27201]
[1777639480605,35.02,77953.92,56.2,-0.01669,2e-05,2.27319]
[1777639481069,35.02,77952.77,56.2,-0.01671,2e-05,2.2757]
[1777639481547,35.02,77952.77,56.2,-0.01671,2e-05,2.2757]
[1777639483134,35.02,77946.7,56.2,-0.01684,2e-05,2.29048]
[1777639483468,35.02,77946.7,56.2,-0.01684,2e-05,2.29048]
[1777639491088,35.01,77947.5,56.2,-0.01681,2e-05,2.28679]
[1777639495618,35.01,77947.18,56.2,-0.01681,2e-05,2.28696]
[1777639501158,35.01,77943.66,56.2,-0.01687,2e-05,2.29412]
[1777639504130,35.01,77944.27,56.2,-0.01686,2e-05,2.29216]
[1777639505458,35.0,77938.69,56.2,-0.01698,2e-05,2.30598]
[1777639511229,35.0,77938.51,56.2,-0.01696,2e-05,2.30468]
[1777639516017,35.0,77946.04,56.2,-0.01679,2e-05,2.28481]
[1777639521298,34.99,77953.55,56.2,-0.01662,2e-05,2.26496]
[1777639526540,34.99,77952.39,56.2,-0.01664,2e-05,2.26715]
[1777639532376,34.98,77950.79,56.2,-0.01664,2e-05,2.26738]
[1777639533054,34.98,77950.79,56.2,-0.01664,2e-05,2.26738]
[1777639533057,34.98,77950.79,56.2,-0.01664,2e-05,2.26738]
[1777639533099,34.98,77950.79,56.2,-0.01664,2e-05,2.26738]
[1777639533120,34.98,77950.79,56.2,-0.01664,2e-05,2.26738]
[1777639538565,34.98,77940.85,56.2,-0.01685,2e-05,2.29115]
[1777639544646,34.98,77951.17,56.2,-0.01662,2e-05,2.26414]
[1777639549985,34.97,77951.74,56.2,-0.0166,2e-05,2.26165]
[1777639555131,34.97,77949.37,56.2,-0.01664,2e-05,2.26668]
[1777639561742,34.97,77944.93,56.2,-0.01673,2e-05,2.27664]
[1777639564840,34.96,77947.51,56.2,-0.01666,2e-05,2.26963]
[1777639564601,34.96,77973.21,56.2,-0.01611,2e-05,2.20608]
[1777639565239,34.96,77973.21,56.2,-0.01611,2e-05,2.20608]
[1777639566328,34.96,77983.7,56.2,-0.01589,2e-05,2.18055]
[1777639566674,34.96,77983.7,56.2,-0.01589,2e-05,2.18055]
[1777639569680,34.96,77984.82,56.2,-0.01587,2e-05,2.1778]
[1777639570230,34.96,77984.54,56.2,-0.01588,2e-05,2.17847]
[1777639572837,34.96,77984.97,56.2,-0.01587,2e-05,2.17741]
[1777639574463,34.96,77986.36,56.2,-0.01584,2e-05,2.17404]
[1777639575847,34.96,77986.33,56.2,-0.01584,2e-05,2.17411]
[1777639582728,34.96,78004.81,56.2,-0.01546,2e-05,2.12992]
[1777639582928,34.96,78004.81,56.2,-0.01546,2e-05,2.12992]
[1777639583734,34.96,78018.7,56.2,-0.01518,2e-05,2.09726]
[1777639584382,34.96,78018.7,56.2,-0.01518,2e-05,2.09726]
[1777639585476,34.96,78021.41,56.2,-0.01513,2e-05,2.09106]
[1777639587128,34.96,78020.92,56.2,-0.01514,2e-05,2.09249]
[1777639588473,34.97,78022.05,56.2,-0.01512,2e-05,2.08999]
[1777639593803,34.97,78019.37,56.2,-0.01516,2e-05,2.09485]
[1777639598838,34.97,78011.28,56.2,-0.01533,2e-05,2.11443]
[1777639603874,34.97,78010.78,56.2,-0.01535,2e-05,2.11611]
[1777639605913,34.97,78010.6,56.2,-0.01535,2e-05,2.11663]
[1777639607080,34.97,78006.03,56.2,-0.01544,2e-05,2.12761]
[1777639607092,34.97,77990.18,56.2,-0.01577,2e-05,2.16543]
[1777639608908,34.97,77973.63,56.2,-0.01611,2e-05,2.20547]
[1777639610092,34.97,77973.63,56.2,-0.01611,2e-05,2.20547]
[1777639615979,34.97,77973.26,56.2,-0.01612,2e-05,2.20602]
[1777639619940,34.97,77973.05,56.2,-0.01612,2e-05,2.20645]
[1777639620141,34.97,77979.21,56.2,-0.01599,2e-05,2.19141]
[1777639620331,34.97,77979.21,56.2,-0.01599,2e-05,2.19141]
[1777639620386,34.97,77979.21,56.2,-0.01599,2e-05,2.19141]
[1777639620557,34.97,77979.21,56.2,-0.01599,2e-05,2.19141]
[1777639620581,34.97,77979.21,56.2,-0.01599,2e-05,2.19141]
[1777639620704,34.97,77979.21,56.2,-0.01599,2e-05,2.19141]
[1777639620775,34.97,78005.51,56.2,-0.01546,2e-05,2.12914]
[1777639621832,34.97,78005.51,56.2,-0.01546,2e-05,2.12914]
[1777639621567,34.97,78024.02,56.2,-0.01509,2e-05,2.08578]
[1777639622727,34.97,78024.02,56.2,-0.01509,2e-05,2.08578]
[1777639624630,34.98,78030.21,56.2,-0.01497,2e-05,2.07159]
[1777639624652,34.98,78030.21,56.2,-0.01497,2e-05,2.07159]
[1777639625475,34.98,78029.5,56.2,-0.01498,2e-05,2.07361]
[1777639625740,34.98,78029.5,56.2,-0.01498,2e-05,2.07361]
[1777639625973,34.98,78026.81,56.2,-0.01504,2e-05,2.08005]
[1777639626137,34.98,78026.81,56.2,-0.01504,2e-05,2.08005]
[1777639628734,34.98,78028.21,56.2,-0.01501,2e-05,2.07715]
[1777639630032,34.98,78028.53,56.2,-0.01501,2e-05,2.07658]
[1777639630749,34.98,78028.53,56.2,-0.01501,2e-05,2.07658]
[1777639631486,34.98,78025.36,56.2,-0.01507,2e-05,2.08433]
[1777639631775,34.98,78025.36,56.2,-0.01507,2e-05,2.08433]
[1777639639154,34.99,78026.57,56.2,-0.01506,2e-05,2.08288]
[1777639644189,34.99,78025.22,56.2,-0.0151,2e-05,2.08693]
[1777639649685,34.99,78026.16,56.2,-0.01508,2e-05,2.08545]
[1777639655267,35.0,78018.77,56.2,-0.01523,2e-05,2.10176]
[1777639660302,35.0,78015.4,56.2,-0.0153,2e-05,2.11041]
[1777639665337,35.0,78007.81,56.2,-0.01546,2e-05,2.12891]
[1777639670374,35.0,78006.73,56.2,-0.01548,2e-05,2.13188]
[1777639675407,35.0,78014.44,56.2,-0.01533,2e-05,2.11419]
[1777639680422,35.01,78011.51,56.2,-0.0154,2e-05,2.12154]
[1777639682732,35.01,78015.22,56.2,-0.01532,2e-05,2.113]
[1777639688500,35.01,78020.34,56.2,-0.01523,2e-05,2.10184]
[1777639691336,35.01,78022.49,56.2,-0.01519,2e-05,2.09708]
[1777639693754,35.01,78026.69,56.2,-0.01511,2e-05,2.08758]
[1777639696759,35.01,78027.28,56.2,-0.0151,2e-05,2.08669]
[1777639702598,35.02,78018.93,56.2,-0.01527,2e-05,2.10728]
[1777639707633,35.02,78022.26,56.2,-0.01521,2e-05,2.10012]
[1777639713675,35.02,78023.59,56.2,-0.01518,2e-05,2.09561]
[1777639718653,35.03,78022.86,56.2,-0.0152,2e-05,2.09793]
[1777639723745,35.03,78024.66,56.2,-0.01517,2e-05,2.09463]
[1777639728779,35.03,78020.48,56.2,-0.01526,2e-05,2.10519]
[1777639733816,35.03,78012.31,56.2,-0.01543,2e-05,2.12519]
[1777639738851,35.04,78011.88,56.2,-0.01544,2e-05,2.12674]
[1777639743887,35.04,78000.61,56.2,-0.01568,2e-05,2.15406]
[1777639748977,35.04,78000.71,56.2,-0.01568,2e-05,2.15408]
[1777639758994,35.04,77996.14,56.2,-0.01578,2e-05,2.16571]
[1777639764031,35.04,77988.35,56.2,-0.01594,2e-05,2.18469]
[1777639769066,35.04,77985.73,56.2,-0.016,2e-05,2.19116]
[1777639774101,35.04,77982.97,56.2,-0.01604,2e-05,2.19552]
[1777639779135,35.04,77985.18,56.2,-0.01599,2e-05,2.19025]
[1777639784171,35.04,77984.46,56.2,-0.01601,2e-05,2.1921]
[1777639789205,35.04,77986.39,56.2,-0.01597,2e-05,2.18752]
[1777639794241,35.04,77982.71,56.2,-0.01605,2e-05,2.19649]
[1777639795089,35.04,77982.71,56.2,-0.01605,2e-05,2.19649]
[1777639797176,35.04,77982.97,56.2,-0.01604,2e-05,2.19586]
[1777639801157,35.04,77979.45,56.2,-0.01611,2e-05,2.20437]
[1777639806325,35.04,77986.81,56.2,-0.01596,2e-05,2.18647]
[1777639811360,35.04,77985.44,56.2,-0.01599,2e-05,2.18982]
[1777639816395,35.04,77998.75,56.2,-0.01571,2e-05,2.15783]
[1777639818148,35.04,78002.16,56.2,-0.01564,2e-05,2.14972]
[1777639821479,35.04,78003.56,56.2,-0.01562,2e-05,2.14658]
[1777639822239,35.05,78003.59,56.2,-0.01562,2e-05,2.14665]
[1777639824196,35.05,77995.68,56.2,-0.01578,2e-05,2.16563]
[1777639829488,35.05,77994.6,56.2,-0.0158,2e-05,2.16843]
[1777639834523,35.05,77993.88,56.2,-0.0158,2e-05,2.16799]
[1777639839558,35.05,77995.41,56.2,-0.01577,2e-05,2.16447]
[1777639844593,35.05,77995.97,56.2,-0.01576,2e-05,2.16328]
[1777639849641,35.05,77995.02,56.2,-0.01578,2e-05,2.16566]
[1777639849673,35.05,77994.48,56.2,-0.01579,2e-05,2.16698]
[1777639855670,35.06,77993.17,56.2,-0.01586,2e-05,2.17443]
[1777639857922,35.07,77993.33,56.2,-0.01586,2e-05,2.17476]
[1777639859961,35.07,77986.53,56.2,-0.01601,2e-05,2.19256]
[1777639859983,35.07,77986.53,56.2,-0.01601,2e-05,2.19256]
[1777639859985,35.07,77986.53,56.2,-0.01601,2e-05,2.19256]
[1777639865740,35.09,77983.97,56.2,-0.01611,2e-05,2.20342]
[1777639870781,35.1,77983.85,56.2,-0.01614,2e-05,2.20703]
[1777639875816,35.11,77987.49,56.2,-0.01609,2e-05,2.20151]
[1777639880852,35.12,77982.62,56.2,-0.01622,2e-05,2.21661]
[1777639885886,35.13,77988.22,56.2,-0.01613,2e-05,2.2062]
[1777639890922,35.14,77987.31,56.2,-0.01618,2e-05,2.21162]
[1777639892624,35.15,77987.32,56.2,-0.01617,2e-05,2.20986]
[1777639897973,35.16,77991.92,56.2,-0.0161,2e-05,2.20245]
[1777639900354,35.16,77995.07,56.2,-0.01605,2e-05,2.19611]
[1777639900926,35.16,77995.07,56.2,-0.01605,2e-05,2.19611]
[1777639908044,35.18,77996.18,56.2,-0.01607,2e-05,2.19859]
[1777639913078,35.19,77994.94,56.2,-0.01612,2e-05,2.20474]
[1777639918113,35.2,77994.95,56.2,-0.01615,2e-05,2.20781]
[1777639924155,35.22,77993.14,56.2,-0.01621,2e-05,2.21581]
[1777639929190,35.23,77987.64,56.2,-0.01636,2e-05,2.23209]
[1777639933120,35.23,77987.7,56.2,-0.01637,2e-05,2.23362]
[1777639939238,35.25,77989.65,56.2,-0.01636,2e-05,2.23223]
[1777639944295,35.26,77990.0,56.2,-0.01638,2e-05,2.23469]
[1777639949330,35.27,77993.3,56.2,-0.01633,2e-05,2.22941]
[1777639955372,35.28,77993.5,56.2,-0.01634,2e-05,2.22988]
[1777639960819,35.29,77990.04,56.2,-0.01643,2e-05,2.24052]
[1777639966449,35.3,77989.82,56.2,-0.01647,2e-05,2.2448]
[1777639971523,35.3,77990.69,56.2,-0.01646,2e-05,2.24426]
[1777639977526,35.32,77990.27,56.2,-0.01651,2e-05,2.2495]
[1777639979391,35.32,77990.39,56.2,-0.01651,2e-05,2.24973]
[1777639984576,35.33,77989.75,56.2,-0.01655,2e-05,2.2544]
[1777639989611,35.34,77988.72,56.2,-0.0166,2e-05,2.25994]
[1777639994651,35.35,77987.78,56.2,-0.01664,2e-05,2.2647]
[1777639999687,35.36,77988.43,56.2,-0.01665,2e-05,2.2655]
[1777640004723,35.37,77982.12,56.2,-0.0168,2e-05,2.28345]
[1777640007846,35.37,77974.15,56.2,-0.01698,2e-05,2.30415]
[1777640013786,35.38,77971.39,56.2,-0.01705,2e-05,2.31136]
[1777640017024,35.38,77973.79,56.2,-0.017,2e-05,2.30619]
[1777640022849,35.39,77970.54,56.2,-0.0171,2e-05,2.31725]
[1777640027884,35.4,77966.09,56.2,-0.01721,2e-05,2.33043]
[1777640032919,35.41,77966.12,56.2,-0.01723,2e-05,2.33232]
[1777640034071,35.41,77966.12,56.2,-0.01723,2e-05,2.33232]
[1777640039967,35.42,77967.57,56.2,-0.01722,2e-05,2.3314]
[1777640045006,35.42,77968.89,56.2,-0.01721,2e-05,2.33004]
[1777640050038,35.43,77964.39,56.2,-0.01733,2e-05,2.34331]
[1777640054017,35.43,77957.23,56.2,-0.01749,2e-05,2.36249]
[1777640057087,35.44,77940.56,56.2,-0.01788,2e-05,2.40639]
[1777640062123,35.44,77942.78,56.2,-0.01784,2e-05,2.40196]
[1777640067158,35.45,77942.37,56.2,-0.01786,2e-05,2.40436]
[1777640072193,35.45,77940.59,56.2,-0.0179,2e-05,2.4078]
[1777640077229,35.45,77939.23,56.2,-0.01794,2e-05,2.41259]
[1777640082264,35.46,77939.2,56.2,-0.01795,2e-05,2.41396]
[1777640087299,35.46,77936.74,56.2,-0.01802,2e-05,2.42161]
[1777640092336,35.47,77937.6,56.2,-0.01801,2e-05,2.42064]
[1777640097371,35.47,77936.51,56.2,-0.01804,2e-05,2.4247]
[1777640102406,35.48,77946.68,56.2,-0.01782,2e-05,2.39965]
[1777640104952,35.48,77949.12,56.2,-0.01777,2e-05,2.39367]
[1777640104961,35.48,77949.12,56.2,-0.01777,2e-05,2.39367]
[1777640109357,35.48,77948.96,56.2,-0.01778,2e-05,2.39526]
[1777640109887,35.48,77948.89,56.2,-0.01779,2e-05,2.39573]
[1777640110383,35.48,77948.89,56.2,-0.01779,2e-05,2.39573]
[1777640110563,35.48,77958.38,56.2,-0.01758,2e-05,2.37211]
[1777640116503,35.49,77970.62,56.2,-0.01733,2e-05,2.34336]
[1777640121539,35.5,77970.78,56.2,-0.01734,2e-05,2.34485]
[1777640126574,35.5,77971.38,56.2,-0.01734,2e-05,2.34524]
[1777640131609,35.51,77970.16,56.2,-0.01737,2e-05,2.34775]
[1777640136644,35.52,77967.19,56.2,-0.01745,2e-05,2.35711]
[1777640141678,35.52,77962.41,56.2,-0.01757,2e-05,2.37097]
[1777640146714,35.53,77960.35,56.2,-0.01763,2e-05,2.37784]
[1777640151749,35.53,77953.66,56.2,-0.0178,2e-05,2.3965]
[1777640156784,35.54,77952.82,56.2,-0.01783,2e-05,2.40034]
[1777640161819,35.54,77950.29,56.2,-0.0179,2e-05,2.4082]
[1777640166855,35.55,77951.71,56.2,-0.01788,2e-05,2.4059]
[1777640171889,35.55,77951.42,56.2,-0.0179,2e-05,2.40799]
[1777640176924,35.56,77952.12,56.2,-0.0179,2e-05,2.40753]
[1777640181959,35.56,77958.16,56.2,-0.01777,2e-05,2.39347]
[1777640186993,35.57,77957.59,56.2,-0.0178,2e-05,2.3964]
[1777640192029,35.57,77957.47,56.2,-0.01779,2e-05,2.39565]
[1777640197064,35.58,77957.87,56.2,-0.0178,2e-05,2.39607]
[1777640200318,35.58,77959.75,56.2,-0.01776,2e-05,2.39183]
[1777640202340,35.58,77965.64,56.2,-0.01763,2e-05,2.37741]
[1777640202343,35.58,77965.64,56.2,-0.01763,2e-05,2.37741]
[1777640208141,35.59,77964.95,56.2,-0.01767,2e-05,2.3814]
[1777640213175,35.6,77966.41,56.2,-0.01765,2e-05,2.37929]
[1777640218211,35.6,77967.16,56.2,-0.01765,2e-05,2.37899]
[1777640223246,35.61,77967.43,56.2,-0.01765,2e-05,2.37991]
[1777640228281,35.61,77966.35,56.2,-0.01769,2e-05,2.38426]
[1777640233316,35.62,77966.4,56.2,-0.01771,2e-05,2.3857]
[1777640233793,35.62,77966.4,56.2,-0.01771,2e-05,2.3857]
[1777640239359,35.62,77967.19,56.2,-0.0177,2e-05,2.38559]
[1777640244393,35.63,77975.88,56.2,-0.01752,2e-05,2.36521]
[1777640249429,35.64,77980.77,56.2,-0.01743,2e-05,2.35463]
[1777640255473,35.64,77981.73,56.2,-0.01741,2e-05,2.35191]
[1777640260511,35.65,77984.17,56.2,-0.01737,2e-05,2.34755]
[1777640265545,35.66,77985.78,56.2,-0.01735,2e-05,2.34533]
[1777640270581,35.66,77987.56,56.2,-0.01733,2e-05,2.34267]
[1777640275616,35.67,77984.75,56.2,-0.01741,2e-05,2.35151]
[1777640280651,35.67,77985.73,56.2,-0.0174,2e-05,2.3508]
[1777640285686,35.68,77981.36,56.2,-0.01751,2e-05,2.36357]
[1777640290721,35.69,77977.25,56.2,-0.01762,2e-05,2.37552]
[1777640297770,35.69,77976.31,56.2,-0.01766,2e-05,2.37999]
[1777640302805,35.7,77973.61,56.2,-0.01773,2e-05,2.38829]
[1777640307840,35.7,77969.2,56.2,-0.01784,2e-05,2.40087]
[1777640313460,35.71,77968.33,56.2,-0.01785,2e-05,2.4016]
[1777640319600,35.71,77968.07,56.2,-0.01787,2e-05,2.40373]
[1777640319894,35.71,77968.0,56.2,-0.01788,2e-05,2.40439]
[1777640319988,35.71,77984.81,56.2,-0.0175,2e-05,2.36194]
[1777640320876,35.71,77984.81,56.2,-0.0175,2e-05,2.36194]
[1777640326973,35.72,77981.89,56.2,-0.01758,2e-05,2.37137]
[1777640332010,35.72,77982.92,56.2,-0.01757,2e-05,2.36989]
[1777640337049,35.73,77983.4,56.2,-0.01758,2e-05,2.37034]
[1777640342085,35.73,77983.37,56.2,-0.01759,2e-05,2.37176]
[1777640345920,35.74,77981.19,56.2,-0.01764,2e-05,2.37807]
[1777640347023,35.74,77973.84,56.2,-0.01781,2e-05,2.397]
[1777640348429,35.74,77979.87,56.2,-0.01768,2e-05,2.38189]
[1777640354184,35.74,77982.46,56.2,-0.01763,2e-05,2.37708]
[1777640359219,35.75,77974.37,56.2,-0.01783,2e-05,2.39881]
[1777640364254,35.75,77961.98,56.2,-0.01811,2e-05,2.43154]
[1777640369289,35.75,77959.86,56.2,-0.01817,2e-05,2.43778]
[1777640374325,35.76,77947.48,56.2,-0.01844,2e-05,2.46797]
[1777640379360,35.76,77940.83,56.2,-0.0186,2e-05,2.48588]
[1777640379858,35.76,77940.83,56.2,-0.0186,2e-05,2.48588]
[1777640385403,35.76,77934.75,56.2,-0.01875,2e-05,2.50232]
[1777640388840,35.76,77924.21,56.2,-0.019,2e-05,2.53038]
[1777640391437,35.76,77915.28,56.2,-0.01921,2e-05,2.55419]
[1777640393461,35.76,77887.01,56.2,-0.0199,2e-05,2.63047]
[1777640394419,35.76,77887.01,56.2,-0.0199,2e-05,2.63047]
[1777640396467,35.76,77886.85,56.2,-0.0199,2e-05,2.63056]
[1777640401518,35.75,77889.54,56.2,-0.01982,2e-05,2.62221]
[1777640403650,35.75,77898.77,56.2,-0.01959,2e-05,2.59695]
[1777640403533,35.75,77919.4,56.2,-0.0191,2e-05,2.54139]
[1777640404540,35.75,77933.05,56.2,-0.01877,2e-05,2.5052]
[1777640406554,35.75,77946.29,56.2,-0.01847,2e-05,2.47065]
[1777640410582,35.76,77959.74,56.2,-0.01816,2e-05,2.43639]
[1777640415618,35.76,77963.65,56.2,-0.01808,2e-05,2.42726]
[1777640419406,35.76,77967.51,56.2,-0.018,2e-05,2.41795]
[1777640420029,35.76,77970.4,56.2,-0.01793,2e-05,2.41076]
[1777640422190,35.76,77967.58,56.2,-0.018,2e-05,2.41847]
[1777640422552,35.76,77967.58,56.2,-0.018,2e-05,2.41847]
[1777640422955,35.77,77963.83,56.2,-0.01809,2e-05,2.42833]
[1777640425455,35.77,77973.61,56.2,-0.01787,2e-05,2.4037]
[1777640425459,35.77,77973.61,56.2,-0.01787,2e-05,2.4037]
[1777640425731,35.77,77973.61,56.2,-0.01787,2e-05,2.4037]
[1777640428561,35.77,77977.0,56.2,-0.0178,2e-05,2.39588]
[1777640432740,35.77,77983.91,56.2,-0.01764,2e-05,2.37697]
[1777640432767,35.77,77983.91,56.2,-0.01764,2e-05,2.37697]
[1777640432745,35.77,77999.98,56.2,-0.01729,2e-05,2.33688]
[1777640432916,35.77,77999.98,56.2,-0.01729,2e-05,2.33688]
[1777640433526,35.77,77999.98,56.2,-0.01729,2e-05,2.33688]
[1777640434982,35.78,78004.17,56.2,-0.0172,2e-05,2.3272]
[1777640437501,35.78,78005.63,56.2,-0.01718,2e-05,2.32395]
[1777640437503,35.78,78005.63,56.2,-0.01718,2e-05,2.32395]
[1777640437943,35.78,78012.11,56.2,-0.01704,2e-05,2.30868]
[1777640438737,35.78,78012.11,56.2,-0.01704,2e-05,2.30868]
[1777640438760,35.78,78012.11,56.2,-0.01704,2e-05,2.30868]
[1777640439805,35.78,78033.86,56.2,-0.01658,2e-05,2.25626]
[1777640440894,35.78,78033.86,56.2,-0.01658,2e-05,2.25626]
[1777640446853,35.8,78030.94,56.2,-0.01668,2e-05,2.26681]
[1777640451889,35.86,78027.65,56.2,-0.01691,2e-05,2.29404]
[1777640455837,35.9,78027.57,56.2,-0.01699,2e-05,2.30308]
[1777640460436,35.95,78026.71,56.2,-0.01714,2e-05,2.32103]
[1777640462484,35.96,78027.66,56.2,-0.01716,2e-05,2.3228]
[1777640462487,35.96,78027.66,56.2,-0.01716,2e-05,2.3228]
[1777640462985,35.99,78030.9,56.2,-0.01715,2e-05,2.32208]
[1777640469015,36.06,78034.69,56.2,-0.01724,2e-05,2.33202]
[1777640474051,36.1,78042.76,56.2,-0.01717,2e-05,2.32403]
[1777640479092,36.13,78042.0,56.2,-0.01726,2e-05,2.33448]
[1777640481834,36.13,78037.89,56.2,-0.01735,2e-05,2.34537]
[1777640483192,36.13,78035.37,56.2,-0.01741,2e-05,2.35198]
[1777640489162,36.14,78030.78,56.2,-0.01753,2e-05,2.36591]
[1777640494613,36.15,78030.06,56.2,-0.01754,2e-05,2.36647]
[1777640494619,36.15,78030.06,56.2,-0.01754,2e-05,2.36647]
[1777640500240,36.15,78031.09,56.2,-0.01754,2e-05,2.36606]
[1777640503270,36.16,78043.63,56.2,-0.01727,2e-05,2.33589]
[1777640505284,36.16,78062.22,56.2,-0.01688,2e-05,2.29113]
[1777640509920,36.17,78060.0,56.2,-0.01694,2e-05,2.29827]
[1777640513780,36.2,78064.75,56.2,-0.01692,2e-05,2.2957]
[1777640513810,36.2,78079.32,56.2,-0.01662,2e-05,2.26091]
[1777640514576,36.2,78079.32,56.2,-0.01662,2e-05,2.26091]
[1777640514586,36.2,78094.61,56.2,-0.0163,2e-05,2.22489]
[1777640515321,36.2,78094.61,56.2,-0.0163,2e-05,2.22489]
[1777640515417,36.2,78094.61,56.2,-0.0163,2e-05,2.22489]
[1777640516341,36.2,78099.42,56.2,-0.01621,2e-05,2.21405]
[1777640519354,36.21,78104.24,56.2,-0.01613,2e-05,2.2044]
[1777640520904,36.21,78104.86,56.2,-0.01612,2e-05,2.20409]
[1777640523575,36.22,78107.99,56.2,-0.01607,2e-05,2.19789]
[1777640523581,36.22,78107.99,56.2,-0.01607,2e-05,2.19789]
[1777640523964,36.22,78118.35,56.2,-0.01587,2e-05,2.17424]
[1777640526366,36.22,78123.71,56.2,-0.01577,2e-05,2.16306]
[1777640527161,36.23,78118.08,56.2,-0.01589,2e-05,2.17679]
[1777640529078,36.23,78105.8,56.2,-0.01615,2e-05,2.20677]
[1777640534493,36.24,78107.84,56.2,-0.01613,2e-05,2.20535]
[1777640539528,36.25,78105.12,56.2,-0.01621,2e-05,2.21457]
[1777640543556,36.26,78092.42,56.2,-0.01649,2e-05,2.24681]
[1777640548591,36.27,78091.9,56.2,-0.01652,2e-05,2.25053]
[1777640553627,36.28,78091.69,56.2,-0.01653,2e-05,2.2511]
[1777640557654,36.29,78113.11,56.2,-0.01611,2e-05,2.20232]
[1777640562689,36.3,78124.76,56.2,-0.0159,2e-05,2.17808]
[1777640567725,36.31,78123.58,56.2,-0.01595,2e-05,2.18387]
[1777640572713,36.32,78125.07,56.2,-0.01594,2e-05,2.1828]
[1777640577796,36.33,78124.44,56.2,-0.01598,2e-05,2.18782]
[1777640582831,36.34,78121.73,56.2,-0.01606,2e-05,2.19702]
[1777640587866,36.35,78121.32,56.2,-0.0161,2e-05,2.2008]
[1777640589935,36.36,78121.22,56.2,-0.01611,2e-05,2.20215]
[1777640589942,36.36,78121.22,56.2,-0.01611,2e-05,2.20215]
[1777640595922,36.37,78123.29,56.2,-0.01609,2e-05,2.20063]
[1777640600957,36.38,78121.23,56.2,-0.01616,2e-05,2.20815]
[1777640605992,36.42,78119.66,56.2,-0.01629,2e-05,2.2237]
[1777640611028,36.43,78118.78,56.2,-0.01631,2e-05,2.22588]
[1777640616063,36.44,78120.21,56.2,-0.01631,2e-05,2.22497]
[1777640621097,36.45,78122.73,56.2,-0.01628,2e-05,2.22152]
[1777640626138,36.46,78118.78,56.2,-0.01638,2e-05,2.23331]
[1777640631173,36.46,78123.16,56.2,-0.01631,2e-05,2.22541]
[1777640636208,36.47,78118.39,56.2,-0.01643,2e-05,2.23907]
[1777640641243,36.48,78115.65,56.2,-0.0165,2e-05,2.24782]
[1777640646277,36.49,78119.76,56.2,-0.01644,2e-05,2.24033]
[1777640651313,36.5,78120.15,56.2,-0.01645,2e-05,2.24219]
[1777640656348,36.51,78122.47,56.2,-0.01643,2e-05,2.239]
[1777640661385,36.52,78121.71,56.2,-0.01646,2e-05,2.24311]
[1777640664997,36.52,78123.06,56.2,-0.01644,2e-05,2.24083]
[1777640667049,36.53,78125.65,56.2,-0.0164,2e-05,2.2361]
[1777640667052,36.53,78125.65,56.2,-0.0164,2e-05,2.2361]
[1777640667075,36.53,78125.65,56.2,-0.0164,2e-05,2.2361]
[1777640672462,36.53,78117.06,56.2,-0.01658,2e-05,2.25672]
[1777640677496,36.54,78123.45,56.2,-0.01647,2e-05,2.24376]
[1777640682532,36.55,78133.22,56.2,-0.01629,2e-05,2.22305]
[1777640687568,36.56,78146.25,56.2,-0.01605,2e-05,2.19515]
[1777640690285,36.56,78153.6,56.2,-0.01591,2e-05,2.17921]
[1777640690537,36.56,78153.6,56.2,-0.01591,2e-05,2.17921]
[1777640690586,36.56,78153.6,56.2,-0.01591,2e-05,2.17921]
[1777640690921,36.56,78153.6,56.2,-0.01591,2e-05,2.17921]
[1777640691188,36.56,78153.6,56.2,-0.01591,2e-05,2.17921]
[1777640691007,36.56,78167.76,56.2,-0.01563,2e-05,2.14669]
[1777640691211,36.56,78167.76,56.2,-0.01563,2e-05,2.14669]
[1777640691231,36.56,78167.76,56.2,-0.01563,2e-05,2.14669]
[1777640691341,36.56,78167.76,56.2,-0.01563,2e-05,2.14669]
[1777640691416,36.56,78167.76,56.2,-0.01563,2e-05,2.14669]
[1777640691548,36.56,78167.76,56.2,-0.01563,2e-05,2.14669]
[1777640692014,36.57,78173.78,56.2,-0.01552,2e-05,2.13417]
[1777640692165,36.57,78173.78,56.2,-0.01552,2e-05,2.13417]
[1777640692607,36.57,78175.83,56.2,-0.01548,2e-05,2.12951]
[1777640693553,36.57,78175.83,56.2,-0.01548,2e-05,2.12951]
[1777640693614,36.57,78176.5,56.2,-0.01548,2e-05,2.12929]
[1777640694124,36.57,78176.5,56.2,-0.01548,2e-05,2.12929]
[1777640696711,36.57,78185.54,56.2,-0.01531,2e-05,2.10883]
[1777640697182,36.57,78189.78,56.2,-0.01523,2e-05,2.09928]
[1777640701671,36.58,78171.91,56.2,-0.01558,2e-05,2.14018]
[1777640702424,36.58,78171.91,56.2,-0.01558,2e-05,2.14018]
[1777640702430,36.58,78171.91,56.2,-0.01558,2e-05,2.14018]
[1777640702895,36.58,78171.91,56.2,-0.01558,2e-05,2.14018]
[1777640702923,36.6,78166.79,56.2,-0.01573,2e-05,2.15813]
[1777640705332,36.64,78166.42,56.2,-0.01583,2e-05,2.17052]
[1777640705700,36.64,78172.99,56.2,-0.0157,2e-05,2.15546]
[1777640706672,36.64,78172.99,56.2,-0.0157,2e-05,2.15546]
[1777640706782,36.63,78177.96,56.2,-0.01559,2e-05,2.14205]
[1777640707950,36.63,78177.96,56.2,-0.01559,2e-05,2.14205]
[1777640707990,36.66,78178.67,56.2,-0.01563,2e-05,2.14656]
[1777640708552,36.66,78178.67,56.2,-0.01563,2e-05,2.14656]
[1777640708637,36.66,78178.67,56.2,-0.01563,2e-05,2.14656]
[1777640709389,36.66,78190.21,56.2,-0.0154,2e-05,2.12041]
[1777640709870,36.66,78190.21,56.2,-0.0154,2e-05,2.12041]
[1777640710292,36.65,78190.06,56.2,-0.0154,2e-05,2.11994]
[1777640710754,36.65,78188.24,56.2,-0.01543,2e-05,2.12369]
[1777640711164,36.65,78188.24,56.2,-0.01543,2e-05,2.12369]
[1777640711781,36.65,78188.24,56.2,-0.01543,2e-05,2.12369]
[1777640711877,36.7,78187.55,56.2,-0.01555,2e-05,2.13792]
[1777640712234,36.7,78187.55,56.2,-0.01555,2e-05,2.13792]
[1777640712691,36.7,78187.55,56.2,-0.01555,2e-05,2.13792]
[1777640713225,36.7,78187.79,56.2,-0.01554,2e-05,2.13665]
[1777640717682,36.69,78184.71,56.2,-0.01558,2e-05,2.14067]
[1777640722908,36.67,78188.83,56.2,-0.01547,2e-05,2.12843]
[1777640728880,36.67,78184.57,56.2,-0.01555,2e-05,2.13716]
[1777640730080,36.67,78184.57,56.2,-0.01555,2e-05,2.13716]
[1777640730894,36.67,78166.16,56.2,-0.01591,2e-05,2.17977]
[1777640731396,36.67,78166.16,56.2,-0.01591,2e-05,2.17977]
[1777640736937,36.68,78154.96,56.2,-0.01615,2e-05,2.20642]
[1777640741970,36.69,78155.97,56.2,-0.01615,2e-05,2.2066]
[1777640745923,36.7,78160.69,56.2,-0.01607,2e-05,2.19718]
[1777640751042,36.71,78155.14,56.2,-0.0162,2e-05,2.21305]
[1777640756077,36.72,78148.8,56.2,-0.01635,2e-05,2.23032]
[1777640759990,36.72,78147.72,56.2,-0.01638,2e-05,2.2338]
[1777640765141,36.74,78154.86,56.2,-0.01627,2e-05,2.22041]
[1777640770667,36.74,78154.79,56.2,-0.01628,2e-05,2.22255]
[1777640776217,36.75,78150.17,56.2,-0.01641,2e-05,2.23669]
[1777640780739,36.76,78150.63,56.2,-0.01641,2e-05,2.23703]
[1777640780778,36.76,78150.63,56.2,-0.01641,2e-05,2.23703]
[1777640780970,36.76,78150.63,56.2,-0.01641,2e-05,2.23703]
[1777640781255,36.76,78171.2,56.2,-0.016,2e-05,2.19013]
[1777640783713,36.77,78178.47,56.2,-0.01586,2e-05,2.17395]
[1777640784227,36.77,78180.18,56.2,-0.01584,2e-05,2.1706]
[1777640784276,36.77,78181.11,56.2,-0.01582,2e-05,2.16905]
[1777640785697,36.77,78181.11,56.2,-0.01582,2e-05,2.16905]
[1777640786904,36.77,78185.39,56.2,-0.01574,2e-05,2.15915]
[1777640789832,36.77,78187.15,56.2,-0.0157,2e-05,2.15485]
[1777640795353,36.77,78195.8,56.2,-0.01551,2e-05,2.1324]
[1777640800388,36.77,78197.15,56.2,-0.01548,2e-05,2.12904]
[1777640805423,36.76,78197.85,56.2,-0.01547,2e-05,2.12717]
[1777640810464,36.76,78196.4,56.2,-0.01549,2e-05,2.13011]
[1777640815499,36.76,78196.41,56.2,-0.01549,2e-05,2.12979]
[1777640820534,36.76,78194.29,56.2,-0.01553,2e-05,2.13427]
[1777640825571,36.76,78199.27,56.2,-0.01543,2e-05,2.12281]
[1777640830606,36.76,78199.93,56.2,-0.01541,2e-05,2.12116]
[1777640835641,36.76,78200.98,56.2,-0.01539,2e-05,2.11865]
[1777640840676,36.76,78201.73,56.2,-0.01538,2e-05,2.11683]
[1777640845811,36.76,78191.25,56.2,-0.01558,2e-05,2.14025]
[1777640850964,36.76,78190.32,56.2,-0.01559,2e-05,2.14208]
[1777640851527,36.76,78188.64,56.2,-0.01563,2e-05,2.14575]
[1777640851594,36.76,78188.64,56.2,-0.01563,2e-05,2.14575]
[1777640852225,36.76,78188.78,56.2,-0.01561,2e-05,2.14371]
[1777640857795,36.79,78187.88,56.2,-0.0157,2e-05,2.15409]
[1777640862831,36.89,78185.11,56.2,-0.01599,2e-05,2.18801]
[1777640868216,36.9,78184.74,56.2,-0.01601,2e-05,2.19091]
[1777640873908,36.91,78186.46,56.2,-0.01601,2e-05,2.191]
[1777640878943,36.92,78185.48,56.2,-0.01606,2e-05,2.19572]
[1777640884179,36.93,78181.69,56.2,-0.01615,2e-05,2.20641]
[1777640889018,36.94,78194.44,56.2,-0.01592,2e-05,2.17997]
[1777640894053,36.95,78189.88,56.2,-0.01603,2e-05,2.193]
[1777640899088,36.96,78186.66,56.2,-0.01612,2e-05,2.20289]
[1777640902810,36.97,78187.91,56.2,-0.0161,2e-05,2.20148]
[1777640908150,37.01,78187.21,56.2,-0.01622,2e-05,2.21489]
[1777640913186,37.02,78187.56,56.2,-0.01622,2e-05,2.21406]
[1777640918220,37.03,78188.63,56.2,-0.01621,2e-05,2.21395]
[1777640923255,37.05,78192.36,56.2,-0.0162,2e-05,2.2119]
[1777640928290,37.06,78188.07,56.2,-0.0163,2e-05,2.22412]
[1777640933325,37.07,78186.72,56.2,-0.01635,2e-05,2.2295]
[1777640938360,37.08,78187.21,56.2,-0.01636,2e-05,2.23058]
[1777640943397,37.08,78182.1,56.2,-0.01648,2e-05,2.24463]
[1777640948432,37.09,78190.01,56.2,-0.01634,2e-05,2.22837]
[1777640953888,37.1,78191.47,56.2,-0.01632,2e-05,2.22675]
[1777640959509,37.11,78195.59,56.2,-0.01627,2e-05,2.22032]
[1777640964543,37.12,78202.95,56.2,-0.01614,2e-05,2.2057]
[1777640969579,37.13,78200.71,56.2,-0.0162,2e-05,2.2132]
[1777640974614,37.14,78203.13,56.2,-0.01616,2e-05,2.20758]
[1777640979649,37.14,78189.79,56.2,-0.01645,2e-05,2.24075]
[1777640984684,37.15,78186.49,56.2,-0.01653,2e-05,2.2505]
[1777640989719,37.16,78186.7,56.2,-0.01654,2e-05,2.25203]
[1777640995764,37.17,78186.08,56.2,-0.01658,2e-05,2.25584]
[1777641000798,37.18,78191.12,56.2,-0.01649,2e-05,2.24605]
[1777641005835,37.18,78196.52,56.2,-0.0164,2e-05,2.23552]
[1777641010870,37.19,78195.18,56.2,-0.01645,2e-05,2.24072]
[1777641012240,37.19,78195.18,56.2,-0.01645,2e-05,2.24072]
[1777641012303,37.19,78195.18,56.2,-0.01645,2e-05,2.24072]
[1777641012306,37.19,78195.18,56.2,-0.01645,2e-05,2.24072]
[1777641012724,37.19,78195.54,56.2,-0.01644,2e-05,2.24071]
[1777641012742,37.19,78195.54,56.2,-0.01644,2e-05,2.24071]
[1777641012746,37.19,78195.54,56.2,-0.01644,2e-05,2.24071]
[1777641017921,37.2,78197.09,56.2,-0.01643,2e-05,2.23918]
[1777641022956,37.21,78187.65,56.2,-0.01664,2e-05,2.26323]
[1777641027991,37.22,78179.48,56.2,-0.01682,2e-05,2.28428]
[1777641033026,37.22,78174.06,56.2,-0.01693,2e-05,2.29634]
[1777641038061,37.23,78188.49,56.2,-0.01665,2e-05,2.26405]
[1777641043096,37.23,78188.56,56.2,-0.01667,2e-05,2.26573]
[1777641048131,37.24,78191.53,56.2,-0.01662,2e-05,2.26065]
[1777641053166,37.25,78203.46,56.2,-0.0164,2e-05,2.23476]
[1777641053601,37.25,78203.46,56.2,-0.0164,2e-05,2.23476]
[1777641055995,37.25,78212.91,56.2,-0.01621,2e-05,2.21377]
[1777641056188,37.25,78216.66,56.2,-0.01615,2e-05,2.20605]
[1777641057940,37.25,78218.26,56.2,-0.01611,2e-05,2.20216]
[1777641058213,37.25,78242.99,56.2,-0.01563,2e-05,2.14618]
[1777641058590,37.25,78242.99,56.2,-0.01563,2e-05,2.14618]
[1777641058780,37.25,78242.99,56.2,-0.01563,2e-05,2.14618]
[1777641058865,37.25,78242.99,56.2,-0.01563,2e-05,2.14618]
[1777641058995,37.25,78242.99,56.2,-0.01563,2e-05,2.14618]
[1777641059010,37.25,78242.99,56.2,-0.01563,2e-05,2.14618]
[1777641059395,37.25,78242.99,56.2,-0.01563,2e-05,2.14618]
[1777641059423,37.26,78281.31,56.2,-0.01491,2e-05,2.06229]
[1777641060056,37.26,78281.31,56.2,-0.01491,2e-05,2.06229]
[1777641060366,37.26,78281.31,56.2,-0.01491,2e-05,2.06229]
[1777641060402,37.26,78281.31,56.2,-0.01491,2e-05,2.06229]
[1777641060373,37.26,78301.7,56.2,-0.01455,2e-05,2.01941]
[1777641061046,37.26,78301.7,56.2,-0.01455,2e-05,2.01941]
[1777641062158,37.26,78302.17,56.2,-0.01454,2e-05,2.01842]
[1777641062409,37.26,78302.17,56.2,-0.01454,2e-05,2.01842]
[1777641062713,37.26,78297.62,56.2,-0.01462,2e-05,2.02824]
[1777641062805,37.26,78297.62,56.2,-0.01462,2e-05,2.02824]
[1777641063252,37.26,78284.42,56.2,-0.01487,2e-05,2.05677]
[1777641063523,37.26,78284.42,56.2,-0.01487,2e-05,2.05677]
[1777641063785,37.26,78284.42,56.2,-0.01487,2e-05,2.05677]
[1777641063929,37.26,78284.42,56.2,-0.01487,2e-05,2.05677]
[1777641064245,37.26,78284.42,56.2,-0.01487,2e-05,2.05677]
[1777641064474,37.26,78266.54,56.2,-0.01521,2e-05,2.09655]
[1777641064534,37.26,78266.54,56.2,-0.01521,2e-05,2.09655]
[1777641066049,37.26,78262.46,56.2,-0.01528,2e-05,2.10557]
[1777641066273,37.26,78262.43,56.2,-0.01528,2e-05,2.10559]
[1777641066678,37.26,78262.43,56.2,-0.01528,2e-05,2.10559]
[1777641067280,37.27,78270.52,56.2,-0.01514,2e-05,2.08842]
[1777641067626,37.27,78270.52,56.2,-0.01514,2e-05,2.08842]
[1777641068747,37.27,78276.39,56.2,-0.01503,2e-05,2.07553]
[1777641070588,37.27,78261.85,56.2,-0.0153,2e-05,2.10741]
[1777641070728,37.27,78261.85,56.2,-0.0153,2e-05,2.10741]
[1777641071274,37.27,78261.85,56.2,-0.0153,2e-05,2.10741]
[1777641071299,37.27,78261.85,56.2,-0.0153,2e-05,2.10741]
[1777641071310,37.27,78242.87,56.2,-0.01566,2e-05,2.14963]
[1777641073380,37.27,78233.56,56.2,-0.01585,2e-05,2.17123]
[1777641074391,37.27,78232.83,56.2,-0.01586,2e-05,2.17274]
[1777641076702,37.27,78232.25,56.2,-0.01587,2e-05,2.17353]
[1777641079366,37.26,78250.17,56.2,-0.01552,2e-05,2.13279]
[1777641082618,37.26,78244.78,56.2,-0.01562,2e-05,2.14462]
[1777641082632,37.26,78244.78,56.2,-0.01562,2e-05,2.14462]
[1777641082898,37.26,78244.78,56.2,-0.01562,2e-05,2.14462]
[1777641082393,37.26,78263.65,56.2,-0.01526,2e-05,2.1026]
[1777641083399,37.26,78285.36,56.2,-0.01485,2e-05,2.05517]
[1777641084808,37.26,78286.89,56.2,-0.01482,2e-05,2.05178]
[1777641086141,37.26,78284.79,56.2,-0.01486,2e-05,2.05637]
[1777641086925,37.26,78286.29,56.2,-0.01484,2e-05,2.05315]
[1777641092462,37.26,78293.9,56.2,-0.01468,2e-05,2.03475]
[1777641097498,37.26,78285.66,56.2,-0.01484,2e-05,2.0528]
[1777641102532,37.27,78281.04,56.2,-0.01492,2e-05,2.06297]
[1777641107568,37.27,78282.76,56.2,-0.01489,2e-05,2.0594]
[1777641112603,37.27,78291.97,56.2,-0.01473,2e-05,2.03977]
[1777641116325,37.27,78303.51,56.2,-0.01452,2e-05,2.0152]
[1777641116678,37.27,78306.78,56.2,-0.01446,2e-05,2.00846]
[1777641119170,37.27,78318.27,56.2,-0.01426,2e-05,1.98429]
[1777641119795,37.27,78320.47,56.2,-0.01422,2e-05,1.97998]
[1777641121317,37.27,78329.08,56.2,-0.01407,2e-05,1.96196]
[1777641121461,37.27,78329.08,56.2,-0.01407,2e-05,1.96196]
[1777641121488,37.27,78329.08,56.2,-0.01407,2e-05,1.96196]
[1777641121498,37.27,78338.17,56.2,-0.01391,2e-05,1.94344]
[1777641122058,37.27,78338.17,56.2,-0.01391,2e-05,1.94344]
[1777641122714,37.27,78374.68,56.2,-0.01329,2e-05,1.86904]
[1777641122843,37.28,78392.05,56.2,-0.01301,2e-05,1.83576]
[1777641124914,37.28,78398.83,56.2,-0.01291,2e-05,1.82316]
[1777641124996,37.28,78398.83,56.2,-0.01291,2e-05,1.82316]
[1777641125282,37.28,78398.83,56.2,-0.01291,2e-05,1.82316]
[1777641125791,37.28,78396.12,56.2,-0.01296,2e-05,1.82893]
[1777641126738,37.28,78392.96,56.2,-0.01301,2e-05,1.8356]
[1777641132756,37.29,78408.42,56.2,-0.01278,2e-05,1.80763]
[1777641134572,37.3,78403.06,56.2,-0.01287,2e-05,1.81854]
[1777641134771,37.31,78388.98,56.2,-0.01314,2e-05,1.85093]
[1777641136599,37.32,78389.59,56.2,-0.01313,2e-05,1.85015]
[1777641137662,37.32,78401.6,56.2,-0.01294,2e-05,1.82717]
[1777641138390,37.32,78401.6,56.2,-0.01294,2e-05,1.82717]
[1777641145399,37.33,78390.01,56.2,-0.01315,2e-05,1.85307]
[1777641146679,37.33,78379.22,56.2,-0.01334,2e-05,1.87541]
[1777641146736,37.33,78379.22,56.2,-0.01334,2e-05,1.87541]
[1777641146994,37.33,78379.22,56.2,-0.01334,2e-05,1.87541]
[1777641147068,37.34,78364.29,56.2,-0.0136,2e-05,1.90594]
[1777641149180,37.34,78355.84,56.2,-0.01374,2e-05,1.92349]
[1777641150945,37.34,78368.58,56.2,-0.01353,2e-05,1.89807]
[1777641156588,37.35,78362.18,56.2,-0.01364,2e-05,1.91076]
[1777641159949,37.35,78348.91,56.2,-0.01388,2e-05,1.9391]
[1777641163231,37.35,78338.46,56.2,-0.01406,2e-05,1.96099]
[1777641169012,37.36,78328.4,56.2,-0.01425,2e-05,1.98343]
[1777641174048,37.36,78322.37,56.2,-0.01436,2e-05,1.99679]
[1777641179083,37.36,78321.8,56.2,-0.01438,2e-05,1.99866]
[1777641184118,37.37,78326.62,56.2,-0.0143,2e-05,1.98911]
[1777641189153,37.37,78325.55,56.2,-0.01432,2e-05,1.992]
[1777641193640,37.37,78324.21,56.2,-0.01435,2e-05,1.99518]
[1777641194087,37.37,78323.58,56.2,-0.01436,2e-05,1.99663]
[1777641194278,37.37,78323.58,56.2,-0.01436,2e-05,1.99663]
[1777641194386,37.37,78323.58,56.2,-0.01436,2e-05,1.99663]
[1777641194456,37.37,78351.32,56.2,-0.01387,2e-05,1.9389]
[1777641195213,37.37,78379.87,56.2,-0.01339,2e-05,1.88099]
[1777641196005,37.37,78379.87,56.2,-0.01339,2e-05,1.88099]
[1777641197527,37.37,78380.45,56.2,-0.01338,2e-05,1.88014]
[1777641197719,37.37,78380.14,56.2,-0.01339,2e-05,1.88108]
[1777641198714,37.38,78379.38,56.2,-0.01341,2e-05,1.88291]
[1777641198722,37.38,78379.38,56.2,-0.01341,2e-05,1.88291]
[1777641202258,37.38,78364.57,56.2,-0.01367,2e-05,1.91405]
[1777641204923,37.38,78362.39,56.2,-0.01371,2e-05,1.91899]
[1777641205282,37.38,78360.66,56.2,-0.01374,2e-05,1.92277]
[1777641205653,37.38,78360.66,56.2,-0.01374,2e-05,1.92277]
[1777641207634,37.39,78358.28,56.2,-0.01379,2e-05,1.9294]
[1777641210893,37.4,78358.71,56.2,-0.01381,2e-05,1.93112]
[1777641216360,37.42,78361.0,56.2,-0.0138,2e-05,1.92946]
[1777641218774,37.43,78349.38,56.2,-0.01401,2e-05,1.9551]
[1777641220871,37.44,78351.74,56.2,-0.01398,2e-05,1.95185]
[1777641221395,37.44,78353.39,56.2,-0.01396,2e-05,1.94927]
[1777641222259,37.44,78353.39,56.2,-0.01396,2e-05,1.94927]
[1777641227437,37.44,78345.63,56.2,-0.01411,2e-05,1.96628]
[1777641232472,37.45,78345.38,56.2,-0.01412,2e-05,1.96753]
[1777641237507,37.45,78343.03,56.2,-0.01416,2e-05,1.97313]
[1777641239105,37.45,78342.76,56.2,-0.01417,2e-05,1.97384]
[1777641244555,37.45,78348.18,56.2,-0.01408,2e-05,1.96344]
[1777641249591,37.46,78349.22,56.2,-0.01407,2e-05,1.96214]
[1777641254626,37.46,78342.69,56.2,-0.01419,2e-05,1.97663]
[1777641256640,37.46,78322.71,56.2,-0.01455,2e-05,2.01895]
[1777641256889,37.46,78322.71,56.2,-0.01455,2e-05,2.01895]
[1777641257621,37.46,78322.71,56.2,-0.01455,2e-05,2.01895]
[1777641257647,37.46,78319.92,56.2,-0.0146,2e-05,2.02496]
[1777641258300,37.46,78319.92,56.2,-0.0146,2e-05,2.02496]
[1777641258654,37.46,78320.16,56.2,-0.0146,2e-05,2.02518]
[1777641259684,37.46,78320.16,56.2,-0.0146,2e-05,2.02518]
[1777641264696,37.47,78319.39,56.2,-0.01462,2e-05,2.02721]
[1777641269732,37.47,78311.35,56.2,-0.01477,2e-05,2.04463]
[1777641274767,37.47,78316.65,56.2,-0.01466,2e-05,2.03124]
[1777641279802,37.47,78316.52,56.2,-0.01466,2e-05,2.03177]
[1777641284841,37.47,78315.14,56.2,-0.01469,2e-05,2.03496]
[1777641289876,37.47,78315.85,56.2,-0.01468,2e-05,2.03367]
[1777641294911,37.47,78321.12,56.2,-0.01459,2e-05,2.02268]
[1777641297932,37.47,78336.55,56.2,-0.01431,2e-05,1.99029]
[1777641302533,37.47,78341.79,56.2,-0.01422,2e-05,1.97968]
[1777641302634,37.47,78357.16,56.2,-0.01396,2e-05,1.94805]
[1777641303973,37.48,78370.78,56.2,-0.01372,2e-05,1.92054]
[1777641309681,37.48,78364.93,56.2,-0.01383,2e-05,1.93347]
[1777641315051,37.49,78355.44,56.2,-0.01401,2e-05,1.95442]
[1777641320087,37.49,78349.18,56.2,-0.01412,2e-05,1.96826]
[1777641325122,37.49,78351.48,56.2,-0.01409,2e-05,1.96429]
[1777641330157,37.5,78351.24,56.2,-0.0141,2e-05,1.96559]
[1777641332173,37.5,78366.08,56.2,-0.01383,2e-05,1.93312]
[1777641337208,37.5,78363.26,56.2,-0.01389,2e-05,1.93992]
[1777641342243,37.5,78364.08,56.2,-0.01388,2e-05,1.93918]
[1777641347277,37.51,78365.01,56.2,-0.01387,2e-05,1.93818]
[1777641352313,37.51,78372.74,56.2,-0.01375,2e-05,1.92327]
[1777641357348,37.52,78379.82,56.2,-0.01364,2e-05,1.90985]
[1777641362383,37.52,78379.24,56.2,-0.01366,2e-05,1.91212]
[1777641367418,37.52,78373.39,56.2,-0.01376,2e-05,1.92507]
[1777641372453,37.53,78367.38,56.2,-0.01387,2e-05,1.93822]
[1777641373059,37.53,78367.38,56.2,-0.01387,2e-05,1.93822]
[1777641373608,37.53,78367.38,56.2,-0.01387,2e-05,1.93822]
[1777641373706,37.53,78366.18,56.2,-0.0139,2e-05,1.94085]
[1777641374483,37.53,78366.18,56.2,-0.0139,2e-05,1.94085]
[1777641374567,37.53,78362.42,56.2,-0.01397,2e-05,1.9494]
[1777641375667,37.53,78362.42,56.2,-0.01397,2e-05,1.9494]
[1777641381516,37.54,78354.78,56.2,-0.01411,2e-05,1.96617]
[1777641386551,37.54,78363.13,56.2,-0.01397,2e-05,1.94968]
[1777641391585,37.54,78369.94,56.2,-0.01385,2e-05,1.93441]
[1777641396621,37.55,78368.02,56.2,-0.01389,2e-05,1.93934]
[1777641401656,37.55,78364.81,56.2,-0.01395,2e-05,1.94685]
[1777641406691,37.55,78365.07,56.2,-0.01395,2e-05,1.94722]
[1777641411726,37.56,78363.32,56.2,-0.01399,2e-05,1.95172]
[1777641417769,37.56,78362.54,56.2,-0.01401,2e-05,1.95438]
[1777641422821,37.57,78355.45,56.2,-0.01414,2e-05,1.96985]
[1777641427854,37.57,78360.14,56.2,-0.01407,2e-05,1.96086]
[1777641433897,37.57,78357.39,56.2,-0.01412,2e-05,1.96741]
[1777641438932,37.57,78359.98,56.2,-0.01408,2e-05,1.96271]
[1777641443967,37.58,78349.91,56.2,-0.01427,2e-05,1.98432]
[1777641449002,37.58,78350.89,56.2,-0.01425,2e-05,1.98276]
[1777641454042,37.58,78343.72,56.2,-0.01437,2e-05,1.99598]
[1777641459076,37.58,78342.77,56.2,-0.01439,2e-05,1.99838]
[1777641464112,37.58,78343.54,56.2,-0.01438,2e-05,1.9972]
[1777641469147,37.59,78343.65,56.2,-0.01438,2e-05,1.99755]
[1777641474182,37.59,78339.83,56.2,-0.01445,2e-05,2.00608]
[1777641479217,37.59,78337.94,56.2,-0.01449,2e-05,2.01047]
[1777641484253,37.59,78338.25,56.2,-0.01449,2e-05,2.01022]
[1777641489288,37.59,78339.97,56.2,-0.01446,2e-05,2.00703]
[1777641493316,37.59,78319.49,56.2,-0.01483,2e-05,2.05087]
[1777641498111,37.59,78307.81,56.2,-0.01505,2e-05,2.076]
[1777641498720,37.59,78307.81,56.2,-0.01505,2e-05,2.076]
[1777641498736,37.59,78307.81,56.2,-0.01505,2e-05,2.076]
[1777641499047,37.59,78302.29,56.2,-0.01515,2e-05,2.08794]
[1777641499230,37.59,78302.29,56.2,-0.01515,2e-05,2.08794]
[1777641504393,37.59,78293.69,56.2,-0.01531,2e-05,2.10626]
[1777641508319,37.59,78290.04,56.2,-0.01537,2e-05,2.11397]
[1777641510838,37.59,78282.95,56.2,-0.0155,2e-05,2.12934]
[1777641516478,37.59,78269.44,56.2,-0.01573,2e-05,2.15573]
[1777641521512,37.58,78269.39,56.2,-0.01573,2e-05,2.15485]
[1777641526548,37.58,78262.34,56.2,-0.01585,2e-05,2.1696]
[1777641531583,37.57,78264.09,56.2,-0.01581,2e-05,2.16457]
[1777641536618,37.57,78263.77,56.2,-0.01581,2e-05,2.1642]
[1777641541653,37.57,78264.54,56.2,-0.01578,2e-05,2.16139]
[1777641546687,37.56,78255.9,56.2,-0.01594,2e-05,2.17963]
[1777641551723,37.56,78261.82,56.2,-0.01582,2e-05,2.16517]
[1777641556758,37.55,78261.75,56.2,-0.01581,2e-05,2.16429]
[1777641561793,37.55,78262.17,56.2,-0.01579,2e-05,2.1623]
[1777641566828,37.54,78262.06,56.2,-0.01579,2e-05,2.16152]
[1777641571863,37.54,78261.15,56.2,-0.01578,2e-05,2.16019]
[1777641576899,37.54,78267.76,56.2,-0.01564,2e-05,2.14448]
[1777641582941,37.53,78267.56,56.2,-0.01564,2e-05,2.14389]
[1777641587976,37.53,78264.04,56.2,-0.0157,2e-05,2.1508]
[1777641593011,37.53,78271.86,56.2,-0.01554,2e-05,2.13251]
[1777641598047,37.52,78285.44,56.2,-0.01528,2e-05,2.10182]
[1777641600115,37.52,78285.19,56.2,-0.01528,2e-05,2.10227]
[1777641602060,37.52,78301.35,56.2,-0.01498,2e-05,2.06695]
[1777641607112,37.52,78308.01,56.2,-0.01485,2e-05,2.05242]
[1777641612145,37.52,78308.38,56.2,-0.01485,2e-05,2.05157]
[1777641617180,37.52,78312.77,56.2,-0.01477,2e-05,2.04211]
[1777641622215,37.52,78310.72,56.2,-0.0148,2e-05,2.04652]
[1777641627250,37.52,78309.46,56.2,-0.01483,2e-05,2.04918]
[1777641632285,37.52,78304.83,56.2,-0.0149,2e-05,2.05677]
[1777641637320,37.52,78305.24,56.2,-0.01489,2e-05,2.05568]
[1777641642355,37.52,78305.58,56.2,-0.01488,2e-05,2.05482]
[1777641647390,37.52,78305.57,56.2,-0.01488,2e-05,2.05463]
[1777641652254,37.52,78307.63,56.2,-0.01484,2e-05,2.05007]
[1777641655711,37.52,78325.58,56.2,-0.01451,2e-05,2.01181]
[1777641662496,37.52,78329.33,56.2,-0.01445,2e-05,2.00426]
[1777641667537,37.52,78329.02,56.2,-0.01446,2e-05,2.00519]
[1777641672570,37.52,78326.34,56.2,-0.01451,2e-05,2.01115]
[1777641677605,37.52,78324.12,56.2,-0.01455,2e-05,2.01611]
[1777641682641,37.52,78337.77,56.2,-0.01431,2e-05,1.98762]
[1777641684655,37.53,78358.76,56.2,-0.01394,2e-05,1.94427]
[1777641689690,37.53,78362.49,56.2,-0.01389,2e-05,1.93755]
[1777641694725,37.53,78363.21,56.2,-0.01387,2e-05,1.93486]
[1777641699760,37.54,78365.59,56.2,-0.01383,2e-05,1.93097]
[1777641704796,37.54,78361.99,56.2,-0.0139,2e-05,1.93935]
[1777641707817,37.54,78339.1,56.2,-0.01431,2e-05,1.98736]
[1777641709831,37.54,78323.71,56.2,-0.01459,2e-05,2.01999]
[1777641714866,37.54,78319.92,56.2,-0.01466,2e-05,2.02818]
[1777641719901,37.54,78324.04,56.2,-0.01458,2e-05,2.01956]
[1777641724935,37.55,78334.66,56.2,-0.01439,2e-05,1.99732]
[1777641729973,37.55,78332.04,56.2,-0.01444,2e-05,2.00317]
[1777641735008,37.55,78332.51,56.2,-0.01444,2e-05,2.00246]
[1777641740053,37.55,78322.61,56.2,-0.01462,2e-05,2.02357]
[1777641744065,37.55,78313.64,56.2,-0.01478,2e-05,2.04268]
[1777641749220,37.55,78308.75,56.2,-0.01487,2e-05,2.05305]
[1777641754277,37.55,78313.54,56.2,-0.01476,2e-05,2.04036]
[1777641759465,37.55,78322.09,56.2,-0.01461,2e-05,2.02213]
[1777641759553,37.55,78322.09,56.2,-0.01461,2e-05,2.02213]
[1777641765228,37.55,78339.21,56.2,-0.0143,2e-05,1.98646]
[1777641770264,37.55,78325.78,56.2,-0.01455,2e-05,2.01507]
[1777641771907,37.55,78325.78,56.2,-0.01455,2e-05,2.01507]
[1777641777313,37.55,78314.42,56.2,-0.01475,2e-05,2.03929]
[1777641782348,37.55,78307.36,56.2,-0.01488,2e-05,2.05444]
[1777641787383,37.55,78311.61,56.2,-0.0148,2e-05,2.04526]
[1777641792418,37.55,78311.34,56.2,-0.01481,2e-05,2.04584]
[1777641797453,37.55,78309.19,56.2,-0.01485,2e-05,2.05045]
[1777641799140,37.55,78309.19,56.2,-0.01485,2e-05,2.05045]
[1777641799485,37.55,78308.66,56.2,-0.01486,2e-05,2.05158]
[1777641799548,37.55,78308.66,56.2,-0.01486,2e-05,2.05158]
[1777641799664,37.55,78308.66,56.2,-0.01486,2e-05,2.05158]
[1777641802489,37.55,78336.75,56.2,-0.01435,2e-05,1.99211]
[1777641805509,37.55,78350.52,56.2,-0.01411,2e-05,1.96371]
[1777641810844,37.56,78352.68,56.2,-0.01408,2e-05,1.95982]
[1777641810846,37.56,78352.68,56.2,-0.01408,2e-05,1.95982]
[1777641811337,37.56,78352.84,56.2,-0.01408,2e-05,1.95964]
[1777641814574,37.56,78337.96,56.2,-0.01433,2e-05,1.989]
[1777641819975,37.56,78336.26,56.2,-0.01436,2e-05,1.99296]
[1777641821289,37.56,78331.19,56.2,-0.01445,2e-05,2.00372]
[1777641827389,37.56,78317.87,56.2,-0.0147,2e-05,2.03216]
[1777641832707,37.56,78318.47,56.2,-0.01469,2e-05,2.03109]
[1777641837742,37.56,78322.27,56.2,-0.01462,2e-05,2.02325]
[1777641842778,37.56,78329.88,56.2,-0.01448,2e-05,2.00734]
[1777641847813,37.56,78338.18,56.2,-0.01434,2e-05,1.99025]
[1777641852848,37.57,78350.46,56.2,-0.01413,2e-05,1.96519]
[1777641857883,37.57,78353.22,56.2,-0.01408,2e-05,1.9601]
[1777641863256,37.57,78346.47,56.2,-0.01421,2e-05,1.97459]
[1777641868960,37.57,78343.22,56.2,-0.01427,2e-05,1.982]
[1777641869895,37.57,78343.22,56.2,-0.01427,2e-05,1.982]
[1777641872985,37.57,78339.66,56.2,-0.01432,2e-05,1.98746]
[1777641877016,37.58,78318.35,56.2,-0.0147,2e-05,2.03271]
[1777641882051,37.58,78320.54,56.2,-0.01466,2e-05,2.02806]
[1777641887086,37.58,78326.41,56.2,-0.01456,2e-05,2.01567]
[1777641892121,37.58,78324.03,56.2,-0.0146,2e-05,2.02083]
[1777641897156,37.58,78325.76,56.2,-0.01457,2e-05,2.01726]
[1777641902192,37.58,78332.89,56.2,-0.01445,2e-05,2.00242]
[1777641907227,37.58,78329.72,56.2,-0.0145,2e-05,2.00935]
[1777641910249,37.58,78315.79,56.2,-0.01476,2e-05,2.03899]
[1777641913993,37.58,78317.36,56.2,-0.01473,2e-05,2.03559]
[1777641919312,37.58,78313.38,56.2,-0.0148,2e-05,2.04403]
[1777641924347,37.58,78309.49,56.2,-0.01487,2e-05,2.0523]
[1777641929382,37.58,78303.47,56.2,-0.01498,2e-05,2.06504]
[1777641934417,37.58,78299.74,56.2,-0.01503,2e-05,2.07061]
[1777641939452,37.58,78297.42,56.2,-0.01507,2e-05,2.07528]
[1777641944487,37.57,78304.62,56.2,-0.01493,2e-05,2.05944]
[1777641949522,37.57,78305.72,56.2,-0.01491,2e-05,2.05689]
[1777641954562,37.57,78300.11,56.2,-0.01502,2e-05,2.06883]
[1777641959597,37.57,78302.01,56.2,-0.01498,2e-05,2.0645]
[1777641964632,37.57,78300.77,56.2,-0.015,2e-05,2.06695]
[1777641969667,37.57,78299.54,56.2,-0.01502,2e-05,2.06934]
[1777641974702,37.57,78299.19,56.2,-0.01502,2e-05,2.06988]
[1777641979738,37.57,78291.45,56.2,-0.01517,2e-05,2.08641]
[1777641984773,37.57,78290.08,56.2,-0.01519,2e-05,2.08911]
[1777641989808,37.57,78289.03,56.2,-0.01521,2e-05,2.09109]
[1777641994843,37.56,78287.19,56.2,-0.01522,2e-05,2.09248]
[1777641996857,37.56,78300.98,56.2,-0.01496,2e-05,2.06245]
[1777642001892,37.56,78297.31,56.2,-0.01503,2e-05,2.07039]
[1777642006927,37.56,78296.83,56.2,-0.01504,2e-05,2.07131]
[1777642011962,37.56,78289.16,56.2,-0.01518,2e-05,2.08785]
[1777642013551,37.56,78288.14,56.2,-0.0152,2e-05,2.09003]
[1777642014097,37.56,78288.14,56.2,-0.0152,2e-05,2.09003]
[1777642014179,37.56,78288.54,56.2,-0.01519,2e-05,2.08911]
[1777642016308,37.57,78290.7,56.2,-0.01516,2e-05,2.08504]
[1777642022421,37.58,78292.62,56.2,-0.01515,2e-05,2.0847]
[1777642022431,37.58,78292.62,56.2,-0.01515,2e-05,2.0847]
[1777642022503,37.58,78299.26,56.2,-0.01504,2e-05,2.07093]
[1777642028074,37.58,78297.61,56.2,-0.01507,2e-05,2.07445]
[1777642033109,37.58,78293.5,56.2,-0.01514,2e-05,2.08326]
[1777642038144,37.58,78293.67,56.2,-0.01514,2e-05,2.08272]
[1777642043179,37.58,78294.76,56.2,-0.01512,2e-05,2.0802]
[1777642048214,37.58,78297.74,56.2,-0.01506,2e-05,2.07359]
[1777642053249,37.58,78301.88,56.2,-0.01497,2e-05,2.06235]
[1777642058284,37.58,78302.1,56.2,-0.01496,2e-05,2.0619]
[1777642063319,37.58,78308.36,56.2,-0.01485,2e-05,2.04852]
[1777642065335,37.58,78308.27,56.2,-0.01485,2e-05,2.04874]
[1777642071376,37.58,78308.11,56.2,-0.01486,2e-05,2.04925]
[1777642076411,37.58,78305.59,56.2,-0.0149,2e-05,2.05476]
[1777642081446,37.58,78306.33,56.2,-0.01489,2e-05,2.05327]
[1777642086481,37.58,78300.64,56.2,-0.01499,2e-05,2.06561]
[1777642091516,37.58,78298.45,56.2,-0.01504,2e-05,2.07032]
[1777642096551,37.58,78298.68,56.2,-0.01503,2e-05,2.06981]
[1777642099672,37.58,78298.51,56.2,-0.01503,2e-05,2.07017]
[1777642100199,37.58,78298.51,56.2,-0.01503,2e-05,2.07017]
[1777642106622,37.58,78302.39,56.2,-0.01496,2e-05,2.06186]
[1777642111349,37.58,78298.38,56.2,-0.01504,2e-05,2.07055]
[1777642111373,37.58,78298.38,56.2,-0.01504,2e-05,2.07055]
[1777642116691,37.58,78297.99,56.2,-0.01503,2e-05,2.06908]
[1777642117910,37.58,78297.99,56.2,-0.01503,2e-05,2.06908]
[1777642123742,37.58,78289.73,56.2,-0.01518,2e-05,2.08684]
[1777642128777,37.58,78290.0,56.2,-0.01517,2e-05,2.08603]
[1777642133815,37.58,78290.38,56.2,-0.01516,2e-05,2.085]
[1777642138850,37.58,78290.1,56.2,-0.01517,2e-05,2.08538]
[1777642143886,37.58,78292.51,56.2,-0.01512,2e-05,2.07994]
[1777642148921,37.58,78292.22,56.2,-0.01513,2e-05,2.08042]
[1777642153961,37.58,78289.44,56.2,-0.01518,2e-05,2.08625]
[1777642158995,37.58,78287.3,56.2,-0.01521,2e-05,2.09064]
[1777642164032,37.57,78281.01,56.2,-0.01533,2e-05,2.10404]
[1777642166046,37.57,78266.97,56.2,-0.01559,2e-05,2.13482]
[1777642171081,37.57,78265.29,56.2,-0.0156,2e-05,2.13548]
[1777642176116,37.57,78271.22,56.2,-0.01548,2e-05,2.1217]
[1777642181152,37.57,78277.8,56.2,-0.01536,2e-05,2.10674]
[1777642186186,37.57,78278.47,56.2,-0.01534,2e-05,2.10481]
[1777642191225,37.56,78277.17,56.2,-0.01536,2e-05,2.10722]
[1777642196261,37.56,78275.51,56.2,-0.01539,2e-05,2.11039]
[1777642201299,37.56,78276.47,56.2,-0.01536,2e-05,2.1078]
[1777642205344,37.56,78262.85,56.2,-0.01562,2e-05,2.13758]
[1777642207346,37.56,78245.37,56.2,-0.01596,2e-05,2.17636]
[1777642212381,37.55,78253.86,56.2,-0.01578,2e-05,2.15616]
[1777642216412,37.55,78249.68,56.2,-0.01586,2e-05,2.16497]
[1777642216458,37.55,78249.68,56.2,-0.01586,2e-05,2.16497]
[1777642216537,37.55,78249.68,56.2,-0.01586,2e-05,2.16497]
[1777642216566,37.55,78236.46,56.2,-0.01611,2e-05,2.1946]
[1777642218427,37.55,78219.09,56.2,-0.01645,2e-05,2.23375]
[1777642220233,37.55,78218.36,56.2,-0.01647,2e-05,2.2351]
[1777642221182,37.55,78215.43,56.2,-0.01652,2e-05,2.24152]
[1777642221443,37.55,78215.43,56.2,-0.01652,2e-05,2.24152]
[1777642226485,37.54,78215.29,56.2,-0.01651,2e-05,2.2398]
[1777642228838,37.54,78214.15,56.2,-0.01652,2e-05,2.24172]
[1777642232910,37.53,78229.94,56.2,-0.01618,2e-05,2.20185]
[1777642235763,37.53,78237.07,56.2,-0.01603,2e-05,2.18485]
[1777642238779,37.52,78240.25,56.2,-0.01597,2e-05,2.1769]
[1777642244617,37.52,78241.31,56.2,-0.01593,2e-05,2.17301]
[1777642249651,37.5,78250.72,56.2,-0.01571,2e-05,2.14738]
[1777642253680,37.49,78266.33,56.2,-0.01538,2e-05,2.10877]
[1777642254992,37.49,78268.26,56.2,-0.01534,2e-05,2.10441]
[1777642255695,37.49,78269.25,56.2,-0.01532,2e-05,2.10212]
[1777642255764,37.49,78269.25,56.2,-0.01532,2e-05,2.10212]
[1777642261737,37.5,78274.19,56.2,-0.01526,2e-05,2.09471]
[1777642264623,37.5,78279.37,56.2,-0.01517,2e-05,2.08458]
[1777642264760,37.51,78269.5,56.2,-0.01536,2e-05,2.1068]
[1777642266757,37.51,78269.5,56.2,-0.01536,2e-05,2.1068]
[1777642266888,37.51,78269.43,56.2,-0.01536,2e-05,2.10684]
[1777642266910,37.5,78246.97,56.2,-0.01579,2e-05,2.1566]
[1777642270162,37.5,78248.94,56.2,-0.01575,2e-05,2.15176]
[1777642272639,37.5,78267.02,56.2,-0.0154,2e-05,2.11128]
[1777642273161,37.5,78267.87,56.2,-0.01538,2e-05,2.10917]
[1777642277207,37.5,78292.49,56.2,-0.01492,2e-05,2.05537]
[1777642277548,37.5,78292.49,56.2,-0.01492,2e-05,2.05537]
[1777642278858,37.5,78306.28,56.2,-0.01467,2e-05,2.02575]
[1777642283893,37.5,78307.3,56.2,-0.01465,2e-05,2.02373]
[1777642289321,37.5,78302.33,56.2,-0.01474,2e-05,2.03447]
[1777642293561,37.5,78296.95,56.2,-0.01483,2e-05,2.0438]
[1777642295616,37.5,78297.82,56.2,-0.01481,2e-05,2.04194]
[1777642295622,37.5,78297.82,56.2,-0.01481,2e-05,2.04194]
[1777642301012,37.5,78286.5,56.2,-0.01502,2e-05,2.06642]
[1777642306047,37.5,78298.62,56.2,-0.01479,2e-05,2.04018]
[1777642311082,37.5,78298.76,56.2,-0.01479,2e-05,2.04]
[1777642316116,37.5,78298.73,56.2,-0.01479,2e-05,2.04026]
[1777642319416,37.5,78297.84,56.2,-0.01481,2e-05,2.04222]
[1777642322471,37.5,78285.16,56.2,-0.01505,2e-05,2.06957]
[1777642325180,37.5,78302.4,56.2,-0.01473,2e-05,2.03241]
[1777642330215,37.5,78306.37,56.2,-0.01466,2e-05,2.02421]
[1777642335250,37.51,78306.0,56.2,-0.01467,2e-05,2.02525]
[1777642340286,37.51,78303.74,56.2,-0.01471,2e-05,2.03028]
[1777642345322,37.51,78303.93,56.2,-0.01471,2e-05,2.03006]
[1777642348343,37.51,78288.07,56.2,-0.015,2e-05,2.06419]
[1777642353378,37.51,78283.28,56.2,-0.01507,2e-05,2.07212]
[1777642358412,37.51,78285.85,56.2,-0.01502,2e-05,2.06643]
[1777642363448,37.51,78285.89,56.2,-0.01502,2e-05,2.06624]
[1777642368483,37.5,78286.85,56.2,-0.015,2e-05,2.06409]
[1777642373519,37.5,78300.02,56.2,-0.01476,2e-05,2.03571]
[1777642375533,37.51,78317.92,56.2,-0.01444,2e-05,1.99779]
[1777642378554,37.51,78332.94,56.2,-0.01417,2e-05,1.96664]
[1777642383589,37.51,78335.99,56.2,-0.01413,2e-05,1.96107]
[1777642388624,37.51,78339.74,56.2,-0.01407,2e-05,1.95414]
[1777642393659,37.52,78341.08,56.2,-0.01405,2e-05,1.95219]
[1777642398694,37.52,78347.13,56.2,-0.01395,2e-05,1.94058]
[1777642400708,37.52,78361.44,56.2,-0.01371,2e-05,1.91168]
[1777642403729,37.52,78377.26,56.2,-0.01345,2e-05,1.88048]
[1777642405379,37.53,78381.96,56.2,-0.01337,2e-05,1.87135]
[1777642408677,37.53,78381.68,56.2,-0.01338,2e-05,1.87284]
[1777642413799,37.54,78378.79,56.2,-0.01343,2e-05,1.87829]
[1777642418834,37.54,78381.22,56.2,-0.0134,2e-05,1.87487]
[1777642421855,37.55,78398.61,56.2,-0.01312,2e-05,1.84124]
[1777642423505,37.55,78400.0,56.2,-0.0131,2e-05,1.83885]
[1777642427152,37.56,78413.94,56.2,-0.01289,2e-05,1.81302]
[1777642428012,37.56,78416.1,56.2,-0.01285,2e-05,1.8092]
[1777642429911,37.58,78443.63,56.2,-0.01245,2e-05,1.76057]
[1777642430104,37.58,78443.63,56.2,-0.01245,2e-05,1.76057]
[1777642430448,37.58,78443.63,56.2,-0.01245,2e-05,1.76057]
[1777642430540,37.58,78443.63,56.2,-0.01245,2e-05,1.76057]
[1777642432800,37.6,78461.89,56.2,-0.01221,2e-05,1.7313]
[1777642434720,37.6,78453.48,56.2,-0.01234,2e-05,1.74766]
[1777642439981,37.71,78459.79,56.2,-0.01245,2e-05,1.76147]
[1777642442476,37.75,78460.25,56.2,-0.01252,2e-05,1.76989]
[1777642448037,37.84,78475.59,56.2,-0.01245,2e-05,1.76096]
[1777642452067,37.86,78490.08,56.2,-0.01227,2e-05,1.73975]
[1777642457102,37.94,78498.23,56.2,-0.01228,2e-05,1.74094]
[1777642460123,38.0,78475.63,56.2,-0.01275,2e-05,1.79808]
[1777642462137,38.03,78462.17,56.2,-0.01303,2e-05,1.83229]
[1777642463462,38.05,78448.37,56.2,-0.01329,2e-05,1.86298]
[1777642468180,38.06,78427.18,56.2,-0.01367,2e-05,1.90864]
[1777642473215,38.07,78419.64,56.2,-0.01379,2e-05,1.92258]
[1777642478251,38.07,78424.63,56.2,-0.01372,2e-05,1.91346]
[1777642483535,38.08,78420.2,56.2,-0.0138,2e-05,1.92335]
[1777642487134,38.08,78403.42,56.2,-0.01409,2e-05,1.95788]
[1777642494363,38.08,78417.76,56.2,-0.01386,2e-05,1.93001]
[1777642497360,38.08,78420.72,56.2,-0.01381,2e-05,1.92438]
[1777642497364,38.08,78420.72,56.2,-0.01381,2e-05,1.92438]
[1777642502228,38.09,78430.24,56.2,-0.01366,2e-05,1.90619]
[1777642502239,38.09,78430.24,56.2,-0.01366,2e-05,1.90619]
[1777642504433,38.09,78450.19,56.2,-0.01333,2e-05,1.86732]
[1777642507454,38.1,78475.56,56.2,-0.01292,2e-05,1.81886]
[1777642509952,38.1,78491.75,56.2,-0.01267,2e-05,1.78865]
[1777642512177,38.1,78496.41,56.2,-0.01261,2e-05,1.78067]
[1777642517208,38.11,78495.43,56.2,-0.01264,2e-05,1.78469]
[1777642522559,38.14,78482.33,56.2,-0.0129,2e-05,1.8158]
[1777642524574,38.14,78464.2,56.2,-0.0132,2e-05,1.8516]
[1777642529609,38.15,78455.48,56.2,-0.01335,2e-05,1.87008]
[1777642534644,38.17,78456.32,56.2,-0.01337,2e-05,1.87239]
[1777642539679,38.18,78442.93,56.2,-0.01361,2e-05,1.90012]
[1777642544714,38.18,78440.97,56.2,-0.01365,2e-05,1.90507]
[1777642549749,38.19,78436.54,56.2,-0.01373,2e-05,1.9149]
[1777642554784,38.19,78445.53,56.2,-0.01359,2e-05,1.89801]
[1777642559819,38.19,78443.71,56.2,-0.01363,2e-05,1.90271]
[1777642564854,38.2,78442.42,56.2,-0.01366,2e-05,1.90634]
[1777642569890,38.2,78452.24,56.2,-0.0135,2e-05,1.88795]
[1777642574925,38.21,78454.93,56.2,-0.01347,2e-05,1.88379]
[1777642577130,38.21,78454.86,56.2,-0.01347,2e-05,1.88417]
[1777642577931,38.21,78446.17,56.2,-0.01362,2e-05,1.90164]
[1777642577951,38.21,78433.09,56.2,-0.01384,2e-05,1.92866]
[1777642578285,38.21,78433.09,56.2,-0.01384,2e-05,1.92866]
[1777642583993,38.23,78428.99,56.2,-0.01395,2e-05,1.9418]
[1777642589028,38.25,78433.33,56.2,-0.01391,2e-05,1.93701]
[1777642594066,38.27,78432.9,56.2,-0.01394,2e-05,1.93964]
[1777642599102,38.28,78436.91,56.2,-0.0139,2e-05,1.93557]
[1777642604761,38.3,78436.76,56.2,-0.01393,2e-05,1.93903]
[1777642607829,38.31,78447.63,56.2,-0.01377,2e-05,1.91957]
[1777642611743,38.32,78455.54,56.2,-0.01366,2e-05,1.90703]
[1777642612231,38.33,78466.02,56.2,-0.0135,2e-05,1.88798]
[1777642613041,38.33,78466.02,56.2,-0.0135,2e-05,1.88798]
[1777642612332,38.33,78476.2,56.2,-0.01334,2e-05,1.86799]
[1777642614911,38.33,78478.3,56.2,-0.0133,2e-05,1.86414]
[1777642618364,38.33,78488.02,56.2,-0.01315,2e-05,1.84633]
[1777642623368,38.34,78485.42,56.2,-0.01321,2e-05,1.85284]
[1777642623384,38.34,78485.42,56.2,-0.01321,2e-05,1.85284]
[1777642624852,38.34,78487.9,56.2,-0.01317,2e-05,1.84832]
[1777642625040,38.34,78503.76,56.2,-0.01292,2e-05,1.81838]
[1777642630333,38.35,78499.02,56.2,-0.01301,2e-05,1.82931]
[1777642632347,38.35,78483.5,56.2,-0.01327,2e-05,1.85999]
[1777642635055,38.36,78467.37,56.2,-0.01354,2e-05,1.89243]
[1777642639397,38.36,78483.55,56.2,-0.01328,2e-05,1.86155]
[1777642642625,38.36,78489.03,56.2,-0.0132,2e-05,1.8514]
[1777642648077,38.37,78487.04,56.2,-0.01324,2e-05,1.85666]
[1777642650357,38.37,78471.86,56.2,-0.01349,2e-05,1.88712]
[1777642651634,38.37,78470.83,56.2,-0.01351,2e-05,1.88937]
[1777642654763,38.38,78442.49,56.2,-0.01398,2e-05,1.94467]
[1777642657654,38.38,78438.05,56.2,-0.01406,2e-05,1.95383]
[1777642657669,38.38,78438.05,56.2,-0.01406,2e-05,1.95383]
[1777642659726,38.38,78442.35,56.2,-0.01399,2e-05,1.94524]
[1777642660225,38.38,78442.35,56.2,-0.01399,2e-05,1.94524]
[1777642662549,38.38,78456.23,56.2,-0.01376,2e-05,1.91786]
[1777642662551,38.38,78456.23,56.2,-0.01376,2e-05,1.91786]
[1777642668608,38.38,78473.38,56.2,-0.01348,2e-05,1.88499]
[1777642670622,38.39,78486.63,56.2,-0.01327,2e-05,1.85954]
[1777642675657,38.39,78484.85,56.2,-0.01331,2e-05,1.86434]
[1777642680801,38.4,78481.8,56.2,-0.01336,2e-05,1.87124]
[1777642682706,38.4,78462.53,56.2,-0.01369,2e-05,1.90984]
[1777642686735,38.4,78435.09,56.2,-0.01416,2e-05,1.96551]
[1777642690763,38.4,78418.45,56.2,-0.01445,2e-05,1.99975]
[1777642693783,38.4,78394.05,56.2,-0.01488,2e-05,2.05045]
[1777642698819,38.4,78390.08,56.2,-0.01495,2e-05,2.05824]
[1777642703858,38.4,78387.83,56.2,-0.01498,2e-05,2.06244]
[1777642708913,38.39,78358.72,56.2,-0.01551,2e-05,2.12392]
[1777642710105,38.39,78338.2,56.2,-0.0159,2e-05,2.16842]
[1777642711026,38.39,78338.2,56.2,-0.0159,2e-05,2.16842]
[1777642713322,38.39,78326.57,56.2,-0.01609,2e-05,2.19064]
[1777642713549,38.39,78326.57,56.2,-0.01609,2e-05,2.19064]
[1777642714299,38.39,78323.82,56.2,-0.01614,2e-05,2.19638]
[1777642716057,38.37,78326.97,56.2,-0.01605,2e-05,2.18563]
[1777642722006,38.33,78320.48,56.2,-0.01607,2e-05,2.18825]
[1777642727046,38.31,78320.67,56.2,-0.01603,2e-05,2.18276]
[1777642729056,38.29,78305.98,56.2,-0.01628,2e-05,2.21144]
[1777642734091,38.22,78300.04,56.2,-0.01623,2e-05,2.2055]
[1777642739126,38.15,78301.17,56.2,-0.01605,2e-05,2.18466]
[1777642744161,38.1,78296.18,56.2,-0.01603,2e-05,2.18232]
[1777642747182,38.08,78311.41,56.2,-0.0157,2e-05,2.14492]
[1777642752217,38.07,78297.94,56.2,-0.01593,2e-05,2.17087]
[1777642756246,38.05,78279.13,56.2,-0.01626,2e-05,2.20884]
[1777642761280,37.99,78276.56,56.2,-0.01618,2e-05,2.1993]
[1777642766317,37.96,78265.05,56.2,-0.01634,2e-05,2.21743]
[1777642769337,37.93,78247.75,56.2,-0.01661,2e-05,2.24896]
[1777642774372,37.87,78249.07,56.2,-0.01643,2e-05,2.22696]
[1777642779330,37.83,78249.48,56.2,-0.01632,2e-05,2.21441]
[1777642779345,37.83,78249.48,56.2,-0.01632,2e-05,2.21441]
[1777642779350,37.8,78245.82,56.2,-0.01633,2e-05,2.21527]
[1777642779779,37.8,78245.82,56.2,-0.01633,2e-05,2.21527]
[1777642779866,37.8,78232.22,56.2,-0.0166,2e-05,2.24662]
[1777642780381,37.8,78232.22,56.2,-0.0166,2e-05,2.24662]
[1777642780435,37.8,78232.22,56.2,-0.0166,2e-05,2.24662]
[1777642784377,37.81,78228.6,56.2,-0.0167,2e-05,2.25755]
[1777642785783,37.82,78231.47,56.2,-0.01666,2e-05,2.25337]
[1777642789482,37.86,78218.96,56.2,-0.01701,2e-05,2.29396]
[1777642795004,37.88,78216.3,56.2,-0.01711,2e-05,2.3055]
[1777642796366,37.88,78212.16,56.2,-0.0172,2e-05,2.31551]
[1777642805597,37.92,78227.1,56.2,-0.01699,2e-05,2.29112]
[1777642806401,37.92,78227.1,56.2,-0.01699,2e-05,2.29112]
[1777642810889,37.94,78249.81,56.2,-0.01658,2e-05,2.24441]
[1777642812733,37.95,78256.25,56.2,-0.01646,2e-05,2.23053]
[1777642812748,37.95,78256.25,56.2,-0.01646,2e-05,2.23053]
[1777642812767,37.95,78256.25,56.2,-0.01646,2e-05,2.23053]
[1777642812780,37.95,78256.25,56.2,-0.01646,2e-05,2.23053]
[1777642815092,37.95,78252.63,56.2,-0.01653,2e-05,2.23907]
[1777642816366,37.95,78254.73,56.2,-0.01649,2e-05,2.23482]
[1777642817077,37.95,78254.4,56.2,-0.0165,2e-05,2.23557]
[1777642817570,37.95,78247.12,56.2,-0.01665,2e-05,2.25279]
[1777642822731,37.96,78250.01,56.2,-0.0166,2e-05,2.24742]
[1777642825307,37.96,78246.64,56.2,-0.01667,2e-05,2.25542]
[1777642825397,37.96,78246.62,56.2,-0.01668,2e-05,2.25599]
[1777642825838,37.96,78246.62,56.2,-0.01668,2e-05,2.25599]
[1777642827313,37.96,78246.24,56.2,-0.01668,2e-05,2.25643]
[1777642827345,37.96,78246.24,56.2,-0.01668,2e-05,2.25643]
[1777642827847,37.96,78220.0,56.2,-0.01721,2e-05,2.31688]
[1777642829732,37.95,78212.53,56.2,-0.01736,2e-05,2.33343]
[1777642829895,37.95,78212.53,56.2,-0.01736,2e-05,2.33343]
[1777642835563,37.9,78208.37,56.2,-0.01731,2e-05,2.3276]
[1777642839224,37.9,78194.31,56.2,-0.01759,2e-05,2.35857]
[1777642841833,37.87,78178.36,56.2,-0.01786,2e-05,2.38889]
[1777642842874,37.86,78163.61,56.2,-0.01816,2e-05,2.42323]
[1777642845400,37.86,78161.58,56.2,-0.0182,2e-05,2.42745]
[1777642845919,37.8,78134.84,56.2,-0.01865,2e-05,2.47812]
[1777642846696,37.8,78134.84,56.2,-0.01865,2e-05,2.47812]
[1777642850767,37.74,78141.28,56.2,-0.01836,2e-05,2.4446]
[1777642851938,37.71,78147.59,56.2,-0.01815,2e-05,2.42148]
[1777642852093,37.69,78162.9,56.2,-0.01776,2e-05,2.37713]
[1777642852973,37.69,78182.22,56.2,-0.01735,2e-05,2.33091]
[1777642853629,37.69,78182.22,56.2,-0.01735,2e-05,2.33091]
[1777642854229,37.69,78182.22,56.2,-0.01735,2e-05,2.33091]
[1777642854400,37.69,78182.22,56.2,-0.01735,2e-05,2.33091]
[1777642859815,37.67,78177.73,56.2,-0.01739,2e-05,2.33518]
[1777642862036,37.66,78155.6,56.2,-0.01786,2e-05,2.38822]
[1777642863296,37.66,78155.6,56.2,-0.01786,2e-05,2.38822]
[1777642863305,37.66,78155.6,56.2,-0.01786,2e-05,2.38822]
[1777642863310,37.66,78155.6,56.2,-0.01786,2e-05,2.38822]
[1777642863406,37.66,78155.9,56.2,-0.01785,2e-05,2.38739]
[1777642867519,37.67,78150.9,56.2,-0.01796,2e-05,2.39978]
[1777642872778,37.67,78150.12,56.2,-0.01798,2e-05,2.4019]
[1777642872817,37.67,78150.12,56.2,-0.01798,2e-05,2.4019]
[1777642872873,37.67,78150.12,56.2,-0.01798,2e-05,2.4019]
[1777642872878,37.67,78150.12,56.2,-0.01798,2e-05,2.4019]
[1777642877807,37.67,78148.22,56.2,-0.01802,2e-05,2.40682]
[1777642878281,37.67,78148.22,56.2,-0.01802,2e-05,2.40682]
[1777642884190,37.67,78138.38,56.2,-0.01824,2e-05,2.43108]
[1777642889225,37.66,78134.48,56.2,-0.01831,2e-05,2.43931]
[1777642894260,37.66,78139.05,56.2,-0.01819,2e-05,2.42547]
[1777642897281,37.66,78152.15,56.2,-0.01791,2e-05,2.39352]
[1777642899298,37.66,78166.27,56.2,-0.01761,2e-05,2.3596]
[1777642904476,37.67,78174.07,56.2,-0.01745,2e-05,2.34144]
[1777642904495,37.67,78174.07,56.2,-0.01745,2e-05,2.34144]
[1777642907619,37.67,78174.14,56.2,-0.01745,2e-05,2.34181]
[1777642909435,37.67,78177.7,56.2,-0.01738,2e-05,2.33349]
[1777642911880,37.67,78175.5,56.2,-0.01743,2e-05,2.33922]
[1777642912167,37.67,78175.5,56.2,-0.01743,2e-05,2.33922]
[1777642914298,37.67,78177.41,56.2,-0.01739,2e-05,2.335]
[1777642914773,37.67,78176.94,56.2,-0.0174,2e-05,2.3363]
[1777642915389,37.67,78176.94,56.2,-0.0174,2e-05,2.3363]
[1777642918337,37.67,78181.23,56.2,-0.01731,2e-05,2.32665]
[1777642920609,37.68,78181.71,56.2,-0.01731,2e-05,2.32609]
[1777642921391,37.68,78181.71,56.2,-0.01731,2e-05,2.32609]
[1777642925213,37.68,78183.48,56.2,-0.01728,2e-05,2.32271]
[1777642927507,37.68,78188.08,56.2,-0.01719,2e-05,2.31226]
[1777642932532,37.68,78188.75,56.2,-0.01719,2e-05,2.31198]
[1777642934498,37.68,78188.75,56.2,-0.01719,2e-05,2.31198]
[1777642934516,37.68,78188.75,56.2,-0.01719,2e-05,2.31198]
[1777642935398,37.69,78189.58,56.2,-0.01717,2e-05,2.31025]
[1777642935421,37.69,78191.62,56.2,-0.01713,2e-05,2.30573]
[1777642938575,37.69,78206.27,56.2,-0.01683,2e-05,2.27173]
[1777642939624,37.69,78206.27,56.2,-0.01683,2e-05,2.27173]
[1777642939781,37.69,78206.27,56.2,-0.01683,2e-05,2.27173]
[1777642942603,37.68,78230.08,56.2,-0.01634,2e-05,2.21585]
[1777642947638,37.68,78237.4,56.2,-0.01619,2e-05,2.19775]
[1777642953234,37.67,78229.4,56.2,-0.01632,2e-05,2.21242]
[1777642953406,37.67,78229.4,56.2,-0.01632,2e-05,2.21242]
[1777642953420,37.67,78229.4,56.2,-0.01632,2e-05,2.21242]
[1777642953523,37.67,78229.4,56.2,-0.01632,2e-05,2.21242]
[1777642953480,37.67,78222.54,56.2,-0.01645,2e-05,2.22744]
[1777642954406,37.67,78222.54,56.2,-0.01645,2e-05,2.22744]
[1777642954440,37.67,78222.54,56.2,-0.01645,2e-05,2.22744]
[1777642954536,37.67,78222.54,56.2,-0.01645,2e-05,2.22744]
[1777642954475,37.67,78200.76,56.2,-0.01689,2e-05,2.27782]
[1777642955010,37.67,78200.76,56.2,-0.01689,2e-05,2.27782]
[1777642955023,37.67,78200.76,56.2,-0.01689,2e-05,2.27782]
[1777642955192,37.67,78200.76,56.2,-0.01689,2e-05,2.27782]
[1777642957064,37.67,78188.68,56.2,-0.01714,2e-05,2.30593]
[1777642957153,37.67,78188.65,56.2,-0.01714,2e-05,2.30644]
[1777642958132,37.67,78188.65,56.2,-0.01714,2e-05,2.30644]
[1777642960816,37.67,78188.58,56.2,-0.01713,2e-05,2.30565]
[1777642960900,37.67,78188.58,56.2,-0.01713,2e-05,2.30565]
[1777642960915,37.67,78188.58,56.2,-0.01713,2e-05,2.30565]
[1777642961410,37.67,78188.58,56.2,-0.01713,2e-05,2.30565]
[1777642961485,37.67,78172.72,56.2,-0.01746,2e-05,2.34229]
[1777642967186,37.66,78175.93,56.2,-0.01737,2e-05,2.33256]
[1777642972841,37.64,78182.23,56.2,-0.01721,2e-05,2.31406]
[1777642977683,37.64,78185.52,56.2,-0.01712,2e-05,2.30441]
[1777642980218,37.63,78183.78,56.2,-0.01715,2e-05,2.3076]
[1777642985471,37.63,78184.16,56.2,-0.01712,2e-05,2.30442]
[1777642986327,37.62,78185.43,56.2,-0.01709,2e-05,2.30053]
[1777642991977,37.61,78194.52,56.2,-0.01688,2e-05,2.27631]
[1777642997013,37.6,78194.45,56.2,-0.01686,2e-05,2.27448]
[1777643002049,37.6,78197.2,56.2,-0.01679,2e-05,2.26605]
[1777643004495,37.6,78198.98,56.2,-0.01675,2e-05,2.26152]
[1777643009104,37.59,78212.23,56.2,-0.01646,2e-05,2.22906]
[1777643009113,37.59,78212.23,56.2,-0.01646,2e-05,2.22906]
[1777643011629,37.59,78221.32,56.2,-0.01628,2e-05,2.20761]
[1777643012597,37.59,78226.91,56.2,-0.01615,2e-05,2.1922]
[1777643018161,37.58,78231.43,56.2,-0.01604,2e-05,2.18022]
[1777643018816,37.58,78231.43,56.2,-0.01604,2e-05,2.18022]
[1777643024203,37.57,78223.25,56.2,-0.01619,2e-05,2.19719]
[1777643025210,37.57,78208.12,56.2,-0.01649,2e-05,2.23153]
[1777643026160,37.57,78208.12,56.2,-0.01649,2e-05,2.23153]
[1777643029320,37.57,78199.38,56.2,-0.01666,2e-05,2.25065]
[1777643033268,37.56,78171.33,56.2,-0.01722,2e-05,2.31424]
[1777643036540,37.56,78167.9,56.2,-0.01728,2e-05,2.32139]
[1777643038303,37.55,78145.3,56.2,-0.01775,2e-05,2.37399]
[1777643038758,37.55,78145.3,56.2,-0.01775,2e-05,2.37399]
[1777643044345,37.54,78151.18,56.2,-0.01759,2e-05,2.35626]
[1777643047366,37.53,78165.43,56.2,-0.01727,2e-05,2.32054]
[1777643047976,37.53,78165.43,56.2,-0.01727,2e-05,2.32054]
[1777643049986,37.53,78179.81,56.2,-0.01697,2e-05,2.28561]
[1777643050891,37.53,78181.51,56.2,-0.01693,2e-05,2.28119]
[1777643054508,37.52,78183.16,56.2,-0.01688,2e-05,2.27605]
[1777643057064,37.52,78182.03,56.2,-0.0169,2e-05,2.27747]
[1777643062473,37.51,78183.74,56.2,-0.01684,2e-05,2.27105]
[1777643066437,37.5,78191.4,56.2,-0.01667,2e-05,2.252]
[1777643070349,37.5,78200.48,56.2,-0.01648,2e-05,2.22968]
[1777643075565,37.49,78204.69,56.2,-0.01636,2e-05,2.21575]
[1777643075989,37.49,78204.69,56.2,-0.01636,2e-05,2.21575]
[1777643075999,37.49,78204.69,56.2,-0.01636,2e-05,2.21575]
[1777643076572,37.49,78204.14,56.2,-0.01637,2e-05,2.21671]
[1777643076728,37.49,78204.14,56.2,-0.01637,2e-05,2.21671]
[1777643082614,37.5,78207.32,56.2,-0.01632,2e-05,2.21177]
[1777643087649,37.51,78207.24,56.2,-0.01634,2e-05,2.21387]
[1777643092684,37.51,78211.59,56.2,-0.01627,2e-05,2.20579]
[1777643096717,37.52,78228.79,56.2,-0.01595,2e-05,2.16833]
[1777643098727,37.52,78243.76,56.2,-0.01566,2e-05,2.13569]
[1777643100211,37.52,78243.76,56.2,-0.01566,2e-05,2.13569]
[1777643105249,37.53,78236.57,56.2,-0.01582,2e-05,2.15428]
[1777643107008,37.54,78238.25,56.2,-0.0158,2e-05,2.15195]
[1777643107627,37.54,78238.25,56.2,-0.0158,2e-05,2.15195]
[1777643107635,37.54,78238.25,56.2,-0.0158,2e-05,2.15195]
[1777643107641,37.54,78238.25,56.2,-0.0158,2e-05,2.15195]
[1777643107719,37.54,78225.06,56.2,-0.01606,2e-05,2.1821]
[1777643107994,37.54,78225.06,56.2,-0.01606,2e-05,2.1821]
[1777643108092,37.54,78225.06,56.2,-0.01606,2e-05,2.1821]
[1777643108537,37.54,78225.06,56.2,-0.01606,2e-05,2.1821]
[1777643108543,37.54,78209.29,56.2,-0.01638,2e-05,2.21842]
[1777643112452,37.54,78210.32,56.2,-0.01637,2e-05,2.2168]
[1777643117930,37.55,78211.67,56.2,-0.01636,2e-05,2.21603]
[1777643121888,37.56,78197.46,56.2,-0.01666,2e-05,2.25063]
[1777643125620,37.56,78200.0,56.2,-0.01662,2e-05,2.24536]
[1777643125634,37.57,78213.72,56.2,-0.01635,2e-05,2.21448]
[1777643130952,37.57,78215.85,56.2,-0.01632,2e-05,2.21153]
[1777643135990,37.58,78214.64,56.2,-0.01634,2e-05,2.21379]
[1777643141024,37.59,78214.79,56.2,-0.01636,2e-05,2.21529]
[1777643146061,37.59,78202.11,56.2,-0.01663,2e-05,2.24625]
[1777643146771,37.59,78202.11,56.2,-0.01663,2e-05,2.24625]
[1777643152737,37.6,78199.93,56.2,-0.01668,2e-05,2.2528]
[1777643161168,37.61,78187.82,56.2,-0.01696,2e-05,2.28404]
[1777643165196,37.61,78203.49,56.2,-0.01665,2e-05,2.24888]
[1777643170231,37.62,78212.4,56.2,-0.01648,2e-05,2.23004]
[1777643173150,37.62,78214.49,56.2,-0.01645,2e-05,2.22594]
[1777643174171,37.63,78224.32,56.2,-0.01626,2e-05,2.20381]
[1777643179297,37.63,78239.0,56.2,-0.01599,2e-05,2.17308]
[1777643180746,37.63,78239.0,56.2,-0.01599,2e-05,2.17308]
[1777643180304,37.64,78260.78,56.2,-0.01557,2e-05,2.12491]
[1777643180946,37.64,78260.78,56.2,-0.01557,2e-05,2.12491]
[1777643181100,37.64,78260.78,56.2,-0.01557,2e-05,2.12491]
[1777643181255,37.64,78260.78,56.2,-0.01557,2e-05,2.12491]
[1777643181317,37.64,78276.44,56.2,-0.01528,2e-05,2.09101]
[1777643182368,37.64,78276.44,56.2,-0.01528,2e-05,2.09101]
[1777643182447,37.64,78271.66,56.2,-0.01537,2e-05,2.10137]
[1777643183787,37.64,78271.66,56.2,-0.01537,2e-05,2.10137]
[1777643183914,37.64,78266.75,56.2,-0.01547,2e-05,2.11273]
[1777643184380,37.64,78266.75,56.2,-0.01547,2e-05,2.11273]
[1777643184734,37.64,78266.75,56.2,-0.01547,2e-05,2.11273]
[1777643184795,37.64,78271.57,56.2,-0.01537,2e-05,2.102]
[1777643184904,37.64,78271.57,56.2,-0.01537,2e-05,2.102]
[1777643187168,37.64,78276.99,56.2,-0.01527,2e-05,2.09037]
[1777643192297,37.64,78281.84,56.2,-0.01517,2e-05,2.07823]
[1777643192388,37.64,78296.29,56.2,-0.0149,2e-05,2.04715]
[1777643193757,37.64,78296.29,56.2,-0.0149,2e-05,2.04715]
[1777643194552,37.64,78300.94,56.2,-0.01482,2e-05,2.03717]
[1777643194554,37.64,78300.94,56.2,-0.01482,2e-05,2.03717]
[1777643195253,37.64,78296.6,56.2,-0.0149,2e-05,2.04669]
[1777643195411,37.64,78296.6,56.2,-0.0149,2e-05,2.04669]
[1777643195426,37.64,78296.25,56.2,-0.01491,2e-05,2.04742]
[1777643196352,37.64,78296.25,56.2,-0.01491,2e-05,2.04742]
[1777643196907,37.65,78286.93,56.2,-0.01508,2e-05,2.06817]
[1777643202465,37.66,78294.32,56.2,-0.01498,2e-05,2.05593]
[1777643207501,37.67,78297.39,56.2,-0.01495,2e-05,2.05251]
[1777643212536,37.69,78306.14,56.2,-0.01482,2e-05,2.03695]
[1777643214334,37.69,78312.86,56.2,-0.0147,2e-05,2.02329]
[1777643214354,37.69,78312.86,56.2,-0.0147,2e-05,2.02329]
[1777643217667,37.7,78307.03,56.2,-0.01482,2e-05,2.03776]
[1777643217963,37.7,78299.46,56.2,-0.01497,2e-05,2.05465]
[1777643220592,37.71,78279.24,56.2,-0.01536,2e-05,2.10034]
[1777643220971,37.71,78279.24,56.2,-0.01536,2e-05,2.10034]
[1777643221307,37.71,78279.24,56.2,-0.01536,2e-05,2.10034]
[1777643226634,37.72,78280.9,56.2,-0.01536,2e-05,2.09984]
[1777643228648,37.72,78294.87,56.2,-0.0151,2e-05,2.0706]
[1777643231529,37.73,78300.86,56.2,-0.015,2e-05,2.05888]
[1777643236707,37.74,78308.67,56.2,-0.01489,2e-05,2.04591]
[1777643241870,37.75,78307.65,56.2,-0.01493,2e-05,2.05063]
[1777643242857,37.76,78307.62,56.2,-0.01494,2e-05,2.05133]
[1777643243006,37.76,78302.87,56.2,-0.01503,2e-05,2.06216]
[1777643243623,37.76,78302.87,56.2,-0.01503,2e-05,2.06216]
[1777643244709,37.76,78292.15,56.2,-0.01523,2e-05,2.08596]
[1777643246075,37.77,78286.96,56.2,-0.01534,2e-05,2.09836]
[1777643250807,37.78,78302.96,56.2,-0.01507,2e-05,2.06649]
[1777643251317,37.78,78302.96,56.2,-0.01507,2e-05,2.06649]
[1777643257323,37.79,78291.48,56.2,-0.01529,2e-05,2.09253]
[1777643262892,37.8,78294.56,56.2,-0.01527,2e-05,2.08916]
[1777643263712,37.8,78294.56,56.2,-0.01527,2e-05,2.08916]
[1777643263786,37.8,78294.56,56.2,-0.01527,2e-05,2.08916]
[1777643265438,37.81,78295.32,56.2,-0.01526,2e-05,2.08806]
[1777643267551,37.81,78289.92,56.2,-0.01537,2e-05,2.10091]
[1777643271234,37.82,78286.62,56.2,-0.01545,2e-05,2.1102]
[1777643273725,37.82,78286.84,56.2,-0.01545,2e-05,2.11075]
[1777643279780,37.83,78286.86,56.2,-0.01548,2e-05,2.11378]
[1777643280222,37.84,78286.96,56.2,-0.01548,2e-05,2.11457]
[1777643280302,37.84,78286.96,56.2,-0.01548,2e-05,2.11457]
[1777643285052,37.85,78306.52,56.2,-0.01514,2e-05,2.07458]
[1777643288035,37.85,78307.64,56.2,-0.01513,2e-05,2.07331]
[1777643293110,37.87,78314.5,56.2,-0.01503,2e-05,2.06203]
[1777643295616,37.87,78314.65,56.2,-0.01503,2e-05,2.0623]
[1777643297085,37.87,78300.03,56.2,-0.01531,2e-05,2.09507]
[1777643302576,37.88,78294.79,56.2,-0.01543,2e-05,2.10911]
[1777643303182,37.89,78312.82,56.2,-0.01511,2e-05,2.07102]
[1777643304189,37.89,78327.86,56.2,-0.01484,2e-05,2.03935]
[1777643306448,37.89,78332.89,56.2,-0.01475,2e-05,2.02924]
[1777643306816,37.89,78332.89,56.2,-0.01475,2e-05,2.02924]
[1777643306849,37.89,78332.89,56.2,-0.01475,2e-05,2.02924]
[1777643306885,37.89,78332.89,56.2,-0.01475,2e-05,2.02924]
[1777643307550,37.9,78334.31,56.2,-0.01473,2e-05,2.02749]
[1777643307727,37.9,78334.31,56.2,-0.01473,2e-05,2.02749]
[1777643308112,37.9,78345.08,56.2,-0.01454,2e-05,2.00544]
[1777643309902,37.9,78348.8,56.2,-0.01448,2e-05,1.99765]
[1777643309910,37.9,78348.8,56.2,-0.01448,2e-05,1.99765]
[1777643310235,37.9,78351.49,56.2,-0.01444,2e-05,1.99339]
[1777643310980,37.9,78351.49,56.2,-0.01444,2e-05,1.99339]
[1777643311054,37.9,78351.49,56.2,-0.01444,2e-05,1.99339]
[1777643311538,37.9,78351.49,56.2,-0.01444,2e-05,1.99339]
[1777643312171,37.91,78352.43,56.2,-0.01441,2e-05,1.98925]
[1777643314033,37.91,78359.25,56.2,-0.01429,2e-05,1.97512]
[1777643316675,37.91,78361.86,56.2,-0.01425,2e-05,1.96984]
[1777643318042,37.91,78367.7,56.2,-0.01414,2e-05,1.95794]
[1777643320733,37.91,78365.82,56.2,-0.01418,2e-05,1.96209]
[1777643323253,37.91,78365.94,56.2,-0.01418,2e-05,1.96213]
[1777643325045,37.92,78352.76,56.2,-0.01443,2e-05,1.99128]
[1777643325049,37.92,78352.76,56.2,-0.01443,2e-05,1.99128]
[1777643325343,37.92,78354.25,56.2,-0.01441,2e-05,1.98887]
[1777643326551,37.92,78354.25,56.2,-0.01441,2e-05,1.98887]
[1777643328624,37.92,78349.02,56.2,-0.01451,2e-05,2.0012]
[1777643329374,37.93,78348.47,56.2,-0.01453,2e-05,2.00303]
[1777643331386,37.93,78364.64,56.2,-0.01425,2e-05,1.97073]
[1777643332695,37.93,78364.64,56.2,-0.01425,2e-05,1.97073]
[1777643335641,37.97,78369.34,56.2,-0.01425,2e-05,1.97066]
[1777643340448,38.09,78355.55,56.2,-0.01475,2e-05,2.0291]
[1777643343183,38.1,78363.5,56.2,-0.01461,2e-05,2.01367]
[1777643343227,38.1,78363.5,56.2,-0.01461,2e-05,2.01367]
[1777643343275,38.1,78363.5,56.2,-0.01461,2e-05,2.01367]
[1777643343321,38.1,78363.5,56.2,-0.01461,2e-05,2.01367]
[1777643343347,38.1,78363.5,56.2,-0.01461,2e-05,2.01367]
[1777643343657,38.1,78363.5,56.2,-0.01461,2e-05,2.01367]
[1777643343678,38.1,78363.5,56.2,-0.01461,2e-05,2.01367]
[1777643343817,38.1,78363.5,56.2,-0.01461,2e-05,2.01367]
[1777643343828,38.1,78363.5,56.2,-0.01461,2e-05,2.01367]
[1777643343838,38.1,78363.5,56.2,-0.01461,2e-05,2.01367]
[1777643343898,38.1,78363.5,56.2,-0.01461,2e-05,2.01367]
[1777643343930,38.1,78363.5,56.2,-0.01461,2e-05,2.01367]
[1777643343988,38.1,78366.94,56.2,-0.01456,2e-05,2.00713]
[1777643344018,38.1,78366.94,56.2,-0.01456,2e-05,2.00713]
[1777643344107,38.1,78366.94,56.2,-0.01456,2e-05,2.00713]
[1777643348070,38.13,78368.65,56.2,-0.0146,2e-05,2.01231]
[1777643348169,38.13,78368.65,56.2,-0.0146,2e-05,2.01231]
[1777643348227,38.13,78368.65,56.2,-0.0146,2e-05,2.01231]
[1777643348488,38.13,78368.65,56.2,-0.0146,2e-05,2.01231]
[1777643348628,38.13,78368.65,56.2,-0.0146,2e-05,2.01231]
[1777643348877,38.13,78368.65,56.2,-0.0146,2e-05,2.01231]
[1777643349124,38.14,78369.4,56.2,-0.01459,2e-05,2.0114]
[1777643353677,38.24,78378.01,56.2,-0.01466,2e-05,2.01945]
[1777643354922,38.27,78377.13,56.2,-0.01473,2e-05,2.0276]
[1777643355023,38.27,78375.06,56.2,-0.01477,2e-05,2.03257]
[1777643355638,38.27,78375.06,56.2,-0.01477,2e-05,2.03257]
[1777643357836,38.32,78374.98,56.2,-0.01487,2e-05,2.04471]
[1777643359581,38.37,78360.03,56.2,-0.01525,2e-05,2.08852]
[1777643364616,38.38,78360.44,56.2,-0.01526,2e-05,2.09021]
[1777643366581,38.38,78361.42,56.2,-0.01525,2e-05,2.08863]
[1777643371665,38.39,78368.4,56.2,-0.01513,2e-05,2.07453]
[1777643372185,38.39,78368.4,56.2,-0.01513,2e-05,2.07453]
[1777643377707,38.4,78368.97,56.2,-0.01515,2e-05,2.07653]
[1777643382742,38.41,78369.23,56.2,-0.01517,2e-05,2.07864]
[1777643383555,38.41,78369.23,56.2,-0.01517,2e-05,2.07864]
[1777643383798,38.41,78369.23,56.2,-0.01517,2e-05,2.07864]
[1777643392812,38.52,78361.68,56.2,-0.01553,2e-05,2.1217]
[1777643397847,38.53,78362.89,56.2,-0.01553,2e-05,2.12138]
[1777643399864,38.53,78345.83,56.2,-0.01586,2e-05,2.15933]
[1777643404494,38.54,78341.89,56.2,-0.01595,2e-05,2.16945]
[1777643404517,38.54,78341.89,56.2,-0.01595,2e-05,2.16945]
[1777643406593,38.54,78342.9,56.2,-0.01593,2e-05,2.16799]
[1777643406597,38.54,78342.9,56.2,-0.01593,2e-05,2.16799]
[1777643411218,38.55,78358.02,56.2,-0.01567,2e-05,2.13709]
[1777643411949,38.55,78341.54,56.2,-0.01598,2e-05,2.17349]
[1777643412206,38.55,78341.54,56.2,-0.01598,2e-05,2.17349]
[1777643414408,38.56,78336.63,56.2,-0.01608,2e-05,2.18501]
[1777643420008,38.56,78337.98,56.2,-0.01607,2e-05,2.18413]
[1777643425039,38.57,78329.98,56.2,-0.01624,2e-05,2.20354]
[1777643430074,38.58,78315.3,56.2,-0.01654,2e-05,2.23777]
[1777643435109,38.58,78308.77,56.2,-0.01666,2e-05,2.2513]
[1777643440451,38.58,78302.41,56.2,-0.0168,2e-05,2.26663]
[1777643440944,38.58,78302.41,56.2,-0.0168,2e-05,2.26663]
[1777643440947,38.58,78302.41,56.2,-0.0168,2e-05,2.26663]
[1777643440957,38.58,78302.41,56.2,-0.0168,2e-05,2.26663]
[1777643441011,38.58,78302.41,56.2,-0.0168,2e-05,2.26663]
[1777643441141,38.58,78302.41,56.2,-0.0168,2e-05,2.26663]
[1777643441479,38.59,78298.29,56.2,-0.01688,2e-05,2.27619]
[1777643441960,38.59,78298.29,56.2,-0.01688,2e-05,2.27619]
[1777643442041,38.59,78340.35,56.2,-0.01606,2e-05,2.18254]
[1777643442247,38.59,78340.35,56.2,-0.01606,2e-05,2.18254]
[1777643442309,38.59,78340.35,56.2,-0.01606,2e-05,2.18254]
[1777643443051,38.59,78340.35,56.2,-0.01606,2e-05,2.18254]
[1777643443098,38.59,78356.42,56.2,-0.01576,2e-05,2.14778]
[1777643443735,38.59,78356.42,56.2,-0.01576,2e-05,2.14778]
[1777643443833,38.59,78356.42,56.2,-0.01576,2e-05,2.14778]
[1777643445059,38.59,78356.97,56.2,-0.01575,2e-05,2.14699]
[1777643445701,38.59,78360.63,56.2,-0.01569,2e-05,2.13947]
[1777643445768,38.59,78379.82,56.2,-0.01533,2e-05,2.09819]
[1777643446256,38.59,78379.82,56.2,-0.01533,2e-05,2.09819]
[1777643446433,38.59,78396.89,56.2,-0.01503,2e-05,2.06249]
[1777643447344,38.59,78396.89,56.2,-0.01503,2e-05,2.06249]
[1777643447836,38.59,78396.89,56.2,-0.01503,2e-05,2.06249]
[1777643449563,38.6,78410.93,56.2,-0.01478,2e-05,2.03421]
[1777643450205,38.6,78408.51,56.2,-0.01484,2e-05,2.04044]
[1777643450242,38.6,78389.76,56.2,-0.01518,2e-05,2.07987]
[1777643454538,38.61,78383.97,56.2,-0.01529,2e-05,2.09367]
[1777643460313,38.62,78377.92,56.2,-0.01543,2e-05,2.11005]
[1777643464341,38.63,78399.39,56.2,-0.01506,2e-05,2.06625]
[1777643468737,38.64,78397.65,56.2,-0.0151,2e-05,2.07145]
[1777643471051,38.64,78391.2,56.2,-0.01523,2e-05,2.08613]
[1777643471102,38.64,78407.3,56.2,-0.01494,2e-05,2.05315]
[1777643471626,38.64,78407.3,56.2,-0.01494,2e-05,2.05315]
[1777643477433,38.66,78401.9,56.2,-0.01507,2e-05,2.06775]
[1777643482468,38.67,78402.15,56.2,-0.01509,2e-05,2.06982]
[1777643483962,38.67,78402.15,56.2,-0.01509,2e-05,2.06982]
[1777643489517,38.68,78388.56,56.2,-0.01537,2e-05,2.10248]
[1777643491531,38.69,78408.11,56.2,-0.015,2e-05,2.05977]
[1777643493184,38.69,78408.11,56.2,-0.015,2e-05,2.05977]
[1777643494993,38.69,78414.5,56.2,-0.0149,2e-05,2.04747]
[1777643495020,38.69,78414.5,56.2,-0.0149,2e-05,2.04747]
[1777643497025,38.7,78415.23,56.2,-0.01489,2e-05,2.04703]
[1777643497083,38.7,78415.23,56.2,-0.01489,2e-05,2.04703]
[1777643497942,38.7,78415.64,56.2,-0.01489,2e-05,2.04672]
[1777643497957,38.7,78415.64,56.2,-0.01489,2e-05,2.04672]
[1777643499962,38.7,78415.98,56.2,-0.01489,2e-05,2.04709]
[1777643500025,38.7,78415.98,56.2,-0.01489,2e-05,2.04709]
[1777643501216,38.71,78417.13,56.2,-0.01488,2e-05,2.04578]
[1777643501218,38.71,78417.13,56.2,-0.01488,2e-05,2.04578]
[1777643503234,38.71,78421.79,56.2,-0.01481,2e-05,2.03719]
[1777643503237,38.71,78421.79,56.2,-0.01481,2e-05,2.03719]
[1777643503259,38.71,78421.79,56.2,-0.01481,2e-05,2.03719]
[1777643503263,38.71,78421.79,56.2,-0.01481,2e-05,2.03719]
[1777643508531,38.72,78422.1,56.2,-0.01483,2e-05,2.03936]
[1777643513686,38.74,78410.53,56.2,-0.01506,2e-05,2.06667]
[1777643515952,38.74,78417.57,56.2,-0.01494,2e-05,2.05192]
[1777643516011,38.74,78417.57,56.2,-0.01494,2e-05,2.05192]
[1777643517530,38.74,78429.83,56.2,-0.01473,2e-05,2.02747]
[1777643518870,38.74,78435.53,56.2,-0.01463,2e-05,2.01626]
[1777643519465,38.75,78435.61,56.2,-0.01464,2e-05,2.01727]
[1777643519635,38.75,78435.61,56.2,-0.01464,2e-05,2.01727]
[1777643519637,38.75,78435.61,56.2,-0.01464,2e-05,2.01727]
[1777643522292,38.75,78429.12,56.2,-0.01477,2e-05,2.03247]
[1777643528051,38.77,78417.81,56.2,-0.01499,2e-05,2.05882]
[1777643532829,38.78,78442.57,56.2,-0.01458,2e-05,2.01059]
[1777643533679,38.78,78442.57,56.2,-0.01458,2e-05,2.01059]
[1777643535814,38.83,78448.95,56.2,-0.01457,2e-05,2.00955]
[1777643536233,38.83,78448.95,56.2,-0.01457,2e-05,2.00955]
[1777643536631,38.85,78458.5,56.2,-0.01445,2e-05,1.996]
[1777643536954,38.85,78458.5,56.2,-0.01445,2e-05,1.996]
[1777643537048,38.85,78458.5,56.2,-0.01445,2e-05,1.996]
[1777643541005,38.96,78477.94,56.2,-0.01433,2e-05,1.98172]
[1777643541063,38.96,78477.94,56.2,-0.01433,2e-05,1.98172]
[1777643546934,39.07,78477.76,56.2,-0.01456,2e-05,2.00858]
[1777643551969,39.12,78484.15,56.2,-0.01454,2e-05,2.00673]
[1777643554720,39.13,78474.96,56.2,-0.01471,2e-05,2.02661]
[1777643557063,39.15,78457.06,56.2,-0.01508,2e-05,2.06909]
[1777643564096,39.18,78461.23,56.2,-0.01506,2e-05,2.06783]
[1777643564213,39.18,78461.23,56.2,-0.01506,2e-05,2.06783]
[1777643564340,39.18,78459.26,56.2,-0.0151,2e-05,2.07241]
[1777643565369,39.2,78461.17,56.2,-0.01511,2e-05,2.07306]
[1777643566072,39.2,78474.85,56.2,-0.01487,2e-05,2.04522]
[1777643567986,39.22,78477.4,56.2,-0.01487,2e-05,2.04504]
[1777643571634,39.3,78481.07,56.2,-0.01497,2e-05,2.05727]
[1777643572680,39.32,78481.37,56.2,-0.015,2e-05,2.06139]
[1777643573359,39.34,78481.62,56.2,-0.01504,2e-05,2.06554]
[1777643575496,39.36,78469.43,56.2,-0.0153,2e-05,2.09588]
[1777643577864,39.37,78472.79,56.2,-0.01525,2e-05,2.0897]
[1777643583191,39.44,78485.32,56.2,-0.01518,2e-05,2.08172]
[1777643584959,39.46,78485.23,56.2,-0.01521,2e-05,2.08612]
[1777643585068,39.46,78485.23,56.2,-0.01521,2e-05,2.08612]
[1777643593261,39.58,78487.44,56.2,-0.01542,2e-05,2.11057]
[1777643597759,39.62,78488.25,56.2,-0.0155,2e-05,2.12003]
[1777643597832,39.62,78488.25,56.2,-0.0155,2e-05,2.12003]
[1777643597859,39.62,78488.25,56.2,-0.0155,2e-05,2.12003]
[1777643598492,39.64,78491.81,56.2,-0.01547,2e-05,2.11621]
[1777643599217,39.64,78491.81,56.2,-0.01547,2e-05,2.11621]
[1777643599279,39.64,78491.81,56.2,-0.01547,2e-05,2.11621]
[1777643599328,39.64,78491.81,56.2,-0.01547,2e-05,2.11621]
[1777643599197,39.67,78511.84,56.2,-0.01518,2e-05,2.08268]
[1777643600025,39.67,78511.84,56.2,-0.01518,2e-05,2.08268]
[1777643600120,39.67,78511.84,56.2,-0.01518,2e-05,2.08268]
[1777643600225,39.67,78533.87,56.2,-0.0148,2e-05,2.03816]
[1777643600760,39.67,78533.87,56.2,-0.0148,2e-05,2.03816]
[1777643600863,39.67,78533.87,56.2,-0.0148,2e-05,2.03816]
[1777643601149,39.67,78533.87,56.2,-0.0148,2e-05,2.03816]
[1777643601400,39.67,78533.87,56.2,-0.0148,2e-05,2.03816]
[1777643601590,39.67,78533.87,56.2,-0.0148,2e-05,2.03816]
[1777643601259,39.7,78597.71,56.2,-0.01378,2e-05,1.91902]
[1777643601777,39.7,78597.71,56.2,-0.01378,2e-05,1.91902]
[1777643602190,39.7,78597.71,56.2,-0.01378,2e-05,1.91902]
[1777643602336,39.7,78597.71,56.2,-0.01378,2e-05,1.91902]
[1777643602305,39.74,78636.32,56.2,-0.01323,2e-05,1.85364]
[1777643602556,39.74,78636.32,56.2,-0.01323,2e-05,1.85364]
[1777643602622,39.74,78636.32,56.2,-0.01323,2e-05,1.85364]
[1777643602682,39.74,78636.32,56.2,-0.01323,2e-05,1.85364]
[1777643603001,39.74,78636.32,56.2,-0.01323,2e-05,1.85364]
[1777643603102,39.74,78658.19,56.2,-0.0129,2e-05,1.81384]
[1777643603374,39.74,78658.19,56.2,-0.0129,2e-05,1.81384]
[1777643604194,39.75,78674.51,56.2,-0.01266,2e-05,1.78486]
[1777643606079,39.75,78678.77,56.2,-0.0126,2e-05,1.77713]
[1777643606165,39.75,78678.77,56.2,-0.0126,2e-05,1.77713]
[1777643606334,39.75,78678.77,56.2,-0.0126,2e-05,1.77713]
[1777643607098,39.79,78684.86,56.2,-0.01259,1e-05,1.77614]
[1777643607254,39.79,78684.86,56.2,-0.01259,1e-05,1.77614]
[1777643607671,39.79,78695.22,56.2,-0.01243,1e-05,1.75747]
[1777643607749,39.79,78695.22,56.2,-0.01243,1e-05,1.75747]
[1777643610313,39.84,78713.18,56.2,-0.01226,1e-05,1.7361]
[1777643609403,39.88,78730.3,56.2,-0.01208,1e-05,1.71538]
[1777643610383,39.88,78730.3,56.2,-0.01208,1e-05,1.71538]
[1777643610629,39.88,78730.3,56.2,-0.01208,1e-05,1.71538]
[1777643610681,39.88,78730.3,56.2,-0.01208,1e-05,1.71538]
[1777643611268,39.88,78730.3,56.2,-0.01208,1e-05,1.71538]
[1777643611334,39.98,78744.96,56.2,-0.01202,1e-05,1.70755]
[1777643611493,39.98,78744.96,56.2,-0.01202,1e-05,1.70755]
[1777643612245,40.02,78764.54,56.2,-0.01183,1e-05,1.6841]
[1777643612740,40.02,78764.54,56.2,-0.01183,1e-05,1.6841]
[1777643613174,40.02,78764.54,56.2,-0.01183,1e-05,1.6841]
[1777643613266,40.07,78764.89,56.2,-0.0119,1e-05,1.69374]
[1777643613563,40.07,78764.89,56.2,-0.0119,1e-05,1.69374]
[1777643614277,40.07,78764.89,56.2,-0.0119,1e-05,1.69374]
[1777643613629,40.07,78765.92,56.2,-0.01189,1e-05,1.69196]
[1777643614444,40.07,78765.92,56.2,-0.01189,1e-05,1.69196]
[1777643618785,40.28,78748.07,56.2,-0.01252,1e-05,1.76907]
[1777643618787,40.28,78748.07,56.2,-0.01252,1e-05,1.76907]
[1777643620773,40.41,78764.81,56.2,-0.01249,1e-05,1.7662]
[1777643623712,40.45,78761.22,56.2,-0.01262,1e-05,1.78119]
[1777643623726,40.45,78761.22,56.2,-0.01262,1e-05,1.78119]
[1777643625562,40.57,78764.42,56.2,-0.01278,1e-05,1.8011]
[1777643631564,40.77,78751.99,56.2,-0.01334,2e-05,1.86916]
[1777643635592,40.84,78765.17,56.2,-0.01327,2e-05,1.86085]
[1777643639620,40.89,78778.18,56.2,-0.01315,2e-05,1.84639]
[1777643643270,40.99,78791.91,56.2,-0.01312,2e-05,1.84352]
[1777643646695,40.99,78791.97,56.2,-0.01313,2e-05,1.84487]
[1777643647796,41.03,78780.5,56.2,-0.01337,2e-05,1.87364]
[1777643649056,41.06,78776.86,56.2,-0.01349,2e-05,1.88702]
[1777643649093,41.09,78760.72,56.2,-0.01379,2e-05,1.9234]
[1777643651847,41.09,78764.95,56.2,-0.01373,2e-05,1.91612]
[1777643652183,41.09,78764.95,56.2,-0.01373,2e-05,1.91612]
[1777643653730,41.15,78790.49,56.2,-0.01344,2e-05,1.88156]
[1777643656436,41.16,78787.05,56.2,-0.01351,2e-05,1.88982]
[1777643656751,41.16,78799.82,56.2,-0.01331,2e-05,1.8665]
[1777643657539,41.16,78799.82,56.2,-0.01331,2e-05,1.8665]
[1777643660368,41.24,78801.76,56.2,-0.01344,2e-05,1.88261]
[1777643660443,41.24,78801.76,56.2,-0.01344,2e-05,1.88261]
[1777643660790,41.27,78820.55,56.2,-0.01321,2e-05,1.85499]
[1777643662358,41.27,78820.55,56.2,-0.01321,2e-05,1.85499]
[1777643662380,41.27,78820.55,56.2,-0.01321,2e-05,1.85499]
[1777643668855,41.44,78829.82,56.2,-0.01337,2e-05,1.87479]
[1777643673419,41.56,78847.48,56.2,-0.01331,2e-05,1.86679]
[1777643673915,41.56,78847.48,56.2,-0.01331,2e-05,1.86679]
[1777643674402,41.56,78847.48,56.2,-0.01331,2e-05,1.86679]
[1777643674421,41.59,78865.11,56.2,-0.0131,1e-05,1.84187]
[1777643674889,41.59,78865.11,56.2,-0.0131,1e-05,1.84187]
[1777643676486,41.66,78870.37,56.2,-0.01314,1e-05,1.84677]
[1777643676913,41.69,78848.15,56.2,-0.01353,2e-05,1.89364]
[1777643677529,41.69,78848.15,56.2,-0.01353,2e-05,1.89364]
[1777643677919,41.69,78833.39,56.2,-0.01376,2e-05,1.92118]
[1777643682956,41.81,78823.6,56.2,-0.01414,2e-05,1.9663]
[1777643684781,41.83,78816.89,56.2,-0.01429,2e-05,1.98371]
[1777643684970,41.85,78801.26,56.2,-0.01457,2e-05,2.0178]
[1777643687994,41.88,78785.66,56.2,-0.01487,2e-05,2.05241]
[1777643692023,41.88,78803.15,56.2,-0.0146,2e-05,2.02038]
[1777643697059,41.97,78802.66,56.2,-0.01477,2e-05,2.04138]
[1777643698571,41.99,78791.38,56.2,-0.01499,2e-05,2.06669]
[1777643699446,41.99,78791.38,56.2,-0.01499,2e-05,2.06669]
[1777643700846,41.99,78782.35,56.2,-0.01514,2e-05,2.08483]
[1777643703469,41.99,78796.18,56.2,-0.01492,2e-05,2.05838]
[1777643709947,42.02,78803.89,56.2,-0.01484,2e-05,2.04975]
[1777643712180,42.04,78834.78,56.2,-0.01438,2e-05,1.99568]
[1777643715201,42.1,78808.61,56.2,-0.01491,2e-05,2.05834]
[1777643717215,42.1,78823.58,56.2,-0.01468,2e-05,2.03045]
[1777643718138,42.1,78823.58,56.2,-0.01468,2e-05,2.03045]
[1777643718222,42.1,78839.0,56.2,-0.01443,2e-05,2.00173]
[1777643720768,42.14,78837.25,56.2,-0.01453,2e-05,2.01336]
[1777643721302,42.14,78858.11,56.2,-0.0142,2e-05,1.97438]
[1777643722544,42.15,78864.53,56.2,-0.01413,2e-05,1.96615]
[1777643724001,42.17,78860.14,56.2,-0.01423,2e-05,1.97766]
[1777643724008,42.17,78860.14,56.2,-0.01423,2e-05,1.97766]
[1777643724271,42.18,78849.82,56.2,-0.01441,2e-05,2.00005]
[1777643728299,42.26,78862.98,56.2,-0.01434,2e-05,1.99198]
[1777643729347,42.26,78862.98,56.2,-0.01434,2e-05,1.99198]
[1777643729426,42.28,78869.63,56.2,-0.01428,2e-05,1.9839]
[1777643729754,42.28,78869.63,56.2,-0.01428,2e-05,1.9839]
[1777643730336,42.29,78887.33,56.2,-0.01402,2e-05,1.95424]
[1777643731485,42.31,78903.58,56.2,-0.01379,2e-05,1.92588]
[1777643736748,42.39,78895.82,56.2,-0.01407,2e-05,1.95961]
[1777643737960,42.41,78897.05,56.2,-0.01408,2e-05,1.96063]
[1777643737964,42.41,78897.05,56.2,-0.01408,2e-05,1.96063]
[1777643738311,42.41,78897.05,56.2,-0.01408,2e-05,1.96063]
[1777643738399,42.42,78896.71,56.2,-0.01411,2e-05,1.96451]
[1777643741421,42.48,78880.37,56.2,-0.01448,2e-05,2.0078]
[1777643743188,42.5,78876.03,56.2,-0.01458,2e-05,2.01974]
[1777643744344,42.52,78867.36,56.2,-0.01475,2e-05,2.03965]
[1777643745448,42.54,78847.16,56.2,-0.01513,2e-05,2.0843]
[1777643745700,42.54,78847.16,56.2,-0.01513,2e-05,2.0843]
[1777643751491,42.6,78841.15,56.2,-0.01534,2e-05,2.10933]
[1777643756526,42.65,78839.88,56.2,-0.01545,2e-05,2.1223]
[1777643758721,42.66,78829.37,56.2,-0.01564,2e-05,2.14468]
[1777643760393,42.66,78817.28,56.2,-0.01585,2e-05,2.16842]
[1777643760491,42.66,78817.28,56.2,-0.01585,2e-05,2.16842]
[1777643761534,42.66,78815.81,56.2,-0.01588,2e-05,2.17237]
[1777643761990,42.66,78815.81,56.2,-0.01588,2e-05,2.17237]
[1777643762434,42.66,78815.81,56.2,-0.01588,2e-05,2.17237]
[1777643762744,42.66,78811.98,56.2,-0.01595,2e-05,2.1801]
[1777643763537,42.66,78809.51,56.2,-0.01599,2e-05,2.185]
[1777643767679,42.67,78798.88,56.2,-0.01619,2e-05,2.2082]
[1777643773665,42.68,78805.29,56.2,-0.01609,2e-05,2.19616]
[1777643775898,42.68,78803.32,56.2,-0.01613,2e-05,2.20071]
[1777643776939,42.68,78802.59,56.2,-0.01614,2e-05,2.20223]
[1777643777025,42.68,78776.94,56.2,-0.01659,2e-05,2.25393]
[1777643777718,42.68,78776.94,56.2,-0.01659,2e-05,2.25393]
[1777643778535,42.67,78760.32,56.2,-0.01688,2e-05,2.28664]
[1777643781943,42.66,78758.08,56.2,-0.0169,2e-05,2.28885]
[1777643786760,42.64,78776.89,56.2,-0.01652,2e-05,2.24595]
[1777643790853,42.64,78782.04,56.2,-0.01643,2e-05,2.23556]
[1777643790884,42.64,78782.04,56.2,-0.01643,2e-05,2.23556]
[1777643791626,42.64,78787.1,56.2,-0.01634,2e-05,2.22537]
[1777643792294,42.64,78787.1,56.2,-0.01634,2e-05,2.22537]
[1777643792391,42.65,78799.34,56.2,-0.01611,2e-05,2.19874]
[1777643793297,42.65,78799.34,56.2,-0.01611,2e-05,2.19874]
[1777643793433,42.65,78799.34,56.2,-0.01611,2e-05,2.19874]
[1777643794462,42.65,78799.22,56.2,-0.01612,2e-05,2.19906]
[1777643794572,42.65,78790.8,56.2,-0.01627,2e-05,2.21663]
[1777643796831,42.65,78771.77,56.2,-0.01661,2e-05,2.25601]
[1777643798534,42.65,78771.77,56.2,-0.01661,2e-05,2.25601]
[1777643806527,42.65,78763.5,56.2,-0.01676,2e-05,2.27267]
[1777643807612,42.65,78758.85,56.2,-0.01684,2e-05,2.28212]
[1777643808316,42.65,78758.85,56.2,-0.01684,2e-05,2.28212]
[1777643809922,42.64,78742.59,56.2,-0.01712,2e-05,2.31381]
[1777643811936,42.64,78775.36,56.2,-0.01651,2e-05,2.24441]
[1777643815012,42.63,78764.37,56.2,-0.0167,2e-05,2.26599]
[1777643819993,42.63,78780.07,56.2,-0.01642,2e-05,2.23342]
[1777643825033,42.63,78788.22,56.2,-0.01628,2e-05,2.21729]
[1777643828384,42.63,78777.61,56.2,-0.01647,2e-05,2.23908]
[1777643830698,42.63,78768.11,56.2,-0.01663,2e-05,2.25836]
[1777643833090,42.63,78752.07,56.2,-0.01691,2e-05,2.29017]
[1777643836504,42.62,78738.43,56.2,-0.01714,2e-05,2.31564]
[1777643840538,42.61,78731.43,56.2,-0.01726,2e-05,2.32977]
[1777643844100,42.61,78725.51,56.2,-0.01736,2e-05,2.3416]
[1777643844271,42.61,78725.51,56.2,-0.01736,2e-05,2.3416]
[1777643845131,42.61,78717.09,56.2,-0.01752,2e-05,2.35913]
[1777643847218,42.61,78713.8,56.2,-0.01758,2e-05,2.36565]
[1777643848080,42.61,78714.95,56.2,-0.01755,2e-05,2.363]
[1777643849575,42.61,78713.48,56.2,-0.01758,2e-05,2.36589]
[1777643851224,42.6,78740.19,56.2,-0.01706,2e-05,2.30687]
[1777643852134,42.6,78740.19,56.2,-0.01706,2e-05,2.30687]
[1777643857265,42.6,78740.1,56.2,-0.01706,2e-05,2.30634]
[1777643862300,42.6,78734.69,56.2,-0.01715,2e-05,2.31694]
[1777643867335,42.6,78730.06,56.2,-0.01723,2e-05,2.32579]
[1777643867951,42.6,78730.06,56.2,-0.01723,2e-05,2.32579]
[1777643867998,42.6,78730.06,56.2,-0.01723,2e-05,2.32579]
[1777643869893,42.59,78729.47,56.2,-0.01724,2e-05,2.3267]
[1777643873330,42.59,78722.97,56.2,-0.01735,2e-05,2.33978]
[1777643876015,42.59,78721.9,56.2,-0.01737,2e-05,2.34144]
[1777643878866,42.59,78717.45,56.2,-0.01744,2e-05,2.35018]
[1777643884456,42.58,78715.72,56.2,-0.01747,2e-05,2.35252]
[1777643885188,42.58,78715.72,56.2,-0.01747,2e-05,2.35252]
[1777643886714,42.58,78710.98,56.2,-0.01755,2e-05,2.36207]
[1777643892562,42.57,78696.64,56.2,-0.01781,2e-05,2.39098]
[1777643892922,42.57,78696.64,56.2,-0.01781,2e-05,2.39098]
[1777643892928,42.57,78696.64,56.2,-0.01781,2e-05,2.39098]
[1777643894132,42.57,78693.9,56.2,-0.01786,2e-05,2.39655]
[1777643894576,42.57,78688.03,56.2,-0.01796,2e-05,2.40883]
[1777643896168,42.57,78686.94,56.2,-0.01799,2e-05,2.41181]
[1777643896590,42.58,78691.35,56.2,-0.01791,2e-05,2.40299]
[1777643901625,42.57,78692.2,56.2,-0.01788,2e-05,2.39967]
[1777643906660,42.56,78695.03,56.2,-0.01782,2e-05,2.39219]
[1777643911901,42.56,78692.82,56.2,-0.01785,2e-05,2.39579]
[1777643914309,42.56,78686.74,56.2,-0.01794,2e-05,2.4057]
[1777643919753,42.55,78682.43,56.2,-0.01801,2e-05,2.41285]
[1777643922774,42.55,78689.94,56.2,-0.01785,2e-05,2.39585]
[1777643924775,42.54,78695.0,56.2,-0.01776,2e-05,2.38476]
[1777643924832,42.54,78695.0,56.2,-0.01776,2e-05,2.38476]
[1777643930833,42.54,78698.8,56.2,-0.01767,2e-05,2.37493]
[1777643934454,42.54,78706.44,56.2,-0.01752,2e-05,2.35827]
[1777643940594,42.53,78710.88,56.2,-0.01743,2e-05,2.34771]
[1777643940839,42.53,78711.37,56.2,-0.01742,2e-05,2.34631]
[1777643945941,42.53,78716.62,56.2,-0.01731,2e-05,2.33439]
[1777643950976,42.52,78714.38,56.2,-0.01735,2e-05,2.33823]
[1777643952207,42.52,78714.38,56.2,-0.01735,2e-05,2.33823]
[1777643958026,42.52,78717.71,56.2,-0.01727,2e-05,2.33006]
[1777643963061,42.51,78718.22,56.2,-0.01726,2e-05,2.3282]
[1777643968096,42.51,78719.33,56.2,-0.01723,2e-05,2.32508]
[1777643973743,42.51,78722.01,56.2,-0.01716,2e-05,2.31608]
[1777643974059,42.51,78722.01,56.2,-0.01716,2e-05,2.31608]
[1777643978166,42.5,78708.65,56.2,-0.0174,2e-05,2.34334]
[1777643983201,42.5,78707.79,56.2,-0.0174,2e-05,2.34419]
[1777643988235,42.5,78709.39,56.2,-0.01737,2e-05,2.33988]
[1777643993271,42.49,78715.22,56.2,-0.01725,2e-05,2.32678]
[1777643997299,42.49,78728.71,56.2,-0.017,2e-05,2.29809]
[1777644000455,42.49,78731.42,56.2,-0.01695,2e-05,2.29227]
[1777644000634,42.49,78731.42,56.2,-0.01695,2e-05,2.29227]
[1777644000794,42.49,78731.42,56.2,-0.01695,2e-05,2.29227]
[1777644000931,42.49,78731.42,56.2,-0.01695,2e-05,2.29227]
[1777644001686,42.49,78732.46,56.2,-0.01693,2e-05,2.29002]
[1777644001881,42.49,78722.61,56.2,-0.01711,2e-05,2.31038]
[1777644003237,42.49,78717.41,56.2,-0.0172,2e-05,2.32109]
[1777644003295,42.49,78717.41,56.2,-0.0172,2e-05,2.32109]
[1777644003351,42.49,78736.79,56.2,-0.01685,2e-05,2.28085]
[1777644005554,42.49,78747.91,56.2,-0.01665,2e-05,2.25778]
[1777644005591,42.49,78747.91,56.2,-0.01665,2e-05,2.25778]
[1777644006279,42.49,78746.59,56.2,-0.01667,2e-05,2.26045]
[1777644006721,42.49,78746.59,56.2,-0.01667,2e-05,2.26045]
[1777644006890,42.49,78743.53,56.2,-0.01672,2e-05,2.26667]
[1777644007388,42.49,78743.53,56.2,-0.01672,2e-05,2.26667]
[1777644008716,42.49,78738.06,56.2,-0.01682,2e-05,2.27786]
[1777644010471,42.49,78735.94,56.2,-0.01686,2e-05,2.28206]
[1777644013470,42.48,78738.9,56.2,-0.0168,2e-05,2.2757]
[1777644014875,42.48,78744.52,56.2,-0.0167,2e-05,2.264]
[1777644014915,42.48,78744.52,56.2,-0.0167,2e-05,2.264]
[1777644015409,42.48,78744.52,56.2,-0.0167,2e-05,2.264]
[1777644016051,42.48,78751.94,56.2,-0.01657,2e-05,2.24877]
[1777644016794,42.48,78751.94,56.2,-0.01657,2e-05,2.24877]
[1777644016445,42.48,78767.04,56.2,-0.0163,2e-05,2.21811]
[1777644017537,42.48,78767.04,56.2,-0.0163,2e-05,2.21811]
[1777644017576,42.48,78785.13,56.2,-0.01599,2e-05,2.18187]
[1777644018889,42.48,78790.43,56.2,-0.01589,2e-05,2.17141]
[1777644019581,42.48,78790.43,56.2,-0.01589,2e-05,2.17141]
[1777644019803,42.48,78774.6,56.2,-0.01617,2e-05,2.2031]
[1777644020995,42.48,78767.21,56.2,-0.0163,2e-05,2.21802]
[1777644024333,42.48,78779.48,56.2,-0.01609,2e-05,2.19344]
[1777644027150,42.49,78765.34,56.2,-0.01633,2e-05,2.22202]
[1777644028780,42.49,78764.41,56.2,-0.01635,2e-05,2.22392]
[1777644029539,42.49,78738.12,56.2,-0.01682,2e-05,2.27759]
[1777644029997,42.49,78738.12,56.2,-0.01682,2e-05,2.27759]
[1777644032138,42.48,78743.77,56.2,-0.0167,2e-05,2.26336]
[1777644033281,42.48,78753.95,56.2,-0.01652,2e-05,2.24251]
[1777644038605,42.48,78744.26,56.2,-0.01669,2e-05,2.26216]
[1777644043639,42.48,78751.57,56.2,-0.01656,2e-05,2.24697]
[1777644048676,42.48,78745.19,56.2,-0.01667,2e-05,2.25994]
[1777644049683,42.48,78726.47,56.2,-0.01701,2e-05,2.2985]
[1777644052704,42.48,78740.07,56.2,-0.01676,2e-05,2.27013]
[1777644057739,42.48,78729.19,56.2,-0.01695,2e-05,2.29231]
[1777644058093,42.48,78729.19,56.2,-0.01695,2e-05,2.29231]
[1777644061536,42.48,78712.02,56.2,-0.01726,2e-05,2.32772]
[1777644062582,42.48,78724.31,56.2,-0.01704,2e-05,2.30191]
[1777644062860,42.48,78730.15,56.2,-0.01693,2e-05,2.2897]
[1777644068832,42.47,78723.53,56.2,-0.01704,2e-05,2.30284]
[1777644070239,42.47,78723.87,56.2,-0.01704,2e-05,2.30202]
[1777644070274,42.47,78723.87,56.2,-0.01704,2e-05,2.30202]
[1777644070279,42.47,78723.87,56.2,-0.01704,2e-05,2.30202]
[1777644072198,42.47,78718.25,56.2,-0.01714,2e-05,2.31362]
[1777644073474,42.47,78717.88,56.2,-0.01714,2e-05,2.31413]
[1777644074832,42.47,78716.71,56.2,-0.01716,2e-05,2.31644]
[1777644076539,42.47,78721.82,56.2,-0.01707,2e-05,2.30563]
[1777644081589,42.47,78733.47,56.2,-0.01685,2e-05,2.28102]
[1777644082940,42.47,78707.96,56.2,-0.01732,2e-05,2.33381]
[1777644087975,42.46,78701.59,56.2,-0.01743,2e-05,2.34627]
[1777644093010,42.46,78715.57,56.2,-0.01714,2e-05,2.31356]
[1777644095024,42.46,78730.05,56.2,-0.01688,2e-05,2.28327]
[1777644098045,42.46,78755.74,56.2,-0.01642,2e-05,2.2305]
[1777644103080,42.46,78741.54,56.2,-0.01667,2e-05,2.25942]
[1777644108781,42.46,78749.08,56.2,-0.01653,2e-05,2.24389]
[1777644114157,42.46,78757.18,56.2,-0.01639,2e-05,2.22747]
[1777644115461,42.46,78757.18,56.2,-0.01639,2e-05,2.22747]
[1777644116124,42.46,78757.67,56.2,-0.01638,2e-05,2.22652]
[1777644116176,42.46,78757.67,56.2,-0.01638,2e-05,2.22652]
[1777644116195,42.46,78757.67,56.2,-0.01638,2e-05,2.22652]
[1777644116212,42.46,78757.67,56.2,-0.01638,2e-05,2.22652]
[1777644116534,42.46,78757.67,56.2,-0.01638,2e-05,2.22652]
[1777644116616,42.46,78757.67,56.2,-0.01638,2e-05,2.22652]
[1777644116631,42.46,78724.09,56.2,-0.01698,2e-05,2.29526]
[1777644117012,42.46,78724.09,56.2,-0.01698,2e-05,2.29526]
[1777644117195,42.46,78724.09,56.2,-0.01698,2e-05,2.29526]
[1777644117581,42.46,78724.09,56.2,-0.01698,2e-05,2.29526]
[1777644118176,42.46,78712.73,56.2,-0.01719,2e-05,2.31878]
[1777644118822,42.46,78712.73,56.2,-0.01719,2e-05,2.31878]
[1777644120523,42.46,78710.46,56.2,-0.01723,2e-05,2.32339]
[1777644120535,42.46,78710.46,56.2,-0.01723,2e-05,2.32339]
[1777644126183,42.45,78713.75,56.2,-0.01716,2e-05,2.31564]
[1777644131277,42.45,78709.07,56.2,-0.01724,2e-05,2.3246]
[1777644136312,42.45,78703.98,56.2,-0.01733,2e-05,2.33454]
[1777644140463,42.45,78697.64,56.2,-0.01744,2e-05,2.34741]
[1777644141655,42.44,78691.3,56.2,-0.01756,2e-05,2.3605]
[1777644145426,42.44,78700.93,56.2,-0.01737,2e-05,2.33957]
[1777644145449,42.44,78700.93,56.2,-0.01737,2e-05,2.33957]
[1777644146071,42.44,78697.4,56.2,-0.01744,2e-05,2.34669]
[1777644146235,42.44,78697.4,56.2,-0.01744,2e-05,2.34669]
[1777644146423,42.44,78697.4,56.2,-0.01744,2e-05,2.34669]
[1777644146524,42.44,78697.4,56.2,-0.01744,2e-05,2.34669]
[1777644146847,42.44,78681.79,56.2,-0.01773,2e-05,2.37966]
[1777644147939,42.44,78683.08,56.2,-0.0177,2e-05,2.37691]
[1777644148218,42.44,78683.08,56.2,-0.0177,2e-05,2.37691]
[1777644150905,42.44,78688.03,56.2,-0.0176,2e-05,2.36568]
[1777644154861,42.43,78683.67,56.2,-0.01766,2e-05,2.37155]
[1777644155238,42.43,78685.4,56.2,-0.01763,2e-05,2.36764]
[1777644155279,42.43,78685.4,56.2,-0.01763,2e-05,2.36764]
[1777644155678,42.43,78685.4,56.2,-0.01763,2e-05,2.36764]
[1777644156276,42.43,78676.4,56.2,-0.01779,2e-05,2.38663]
[1777644156441,42.43,78676.4,56.2,-0.01779,2e-05,2.38663]
[1777644157466,42.43,78659.35,56.2,-0.01812,2e-05,2.42284]
[1777644159762,42.43,78654.67,56.2,-0.0182,2e-05,2.43267]
[1777644160487,42.43,78630.44,56.2,-0.01867,2e-05,2.48542]
[1777644160974,42.43,78630.44,56.2,-0.01867,2e-05,2.48542]
[1777644162289,42.43,78627.79,56.2,-0.01872,2e-05,2.49093]
[1777644163177,42.42,78631.18,56.2,-0.01865,2e-05,2.48255]
[1777644163779,42.42,78631.18,56.2,-0.01865,2e-05,2.48255]
[1777644163881,42.42,78626.08,56.2,-0.01875,2e-05,2.4934]
[1777644164334,42.42,78626.08,56.2,-0.01875,2e-05,2.4934]
[1777644164351,42.42,78626.08,56.2,-0.01875,2e-05,2.4934]
[1777644164785,42.42,78626.08,56.2,-0.01875,2e-05,2.4934]
[1777644164874,42.42,78624.8,56.2,-0.01877,2e-05,2.49635]
[1777644166302,42.42,78626.57,56.2,-0.01873,2e-05,2.49197]
[1777644168347,42.41,78630.03,56.2,-0.01866,2e-05,2.48343]
[1777644169649,42.41,78628.55,56.2,-0.01868,2e-05,2.48626]
[1777644172462,42.41,78627.72,56.2,-0.01869,2e-05,2.48676]
[1777644174397,42.4,78627.42,56.2,-0.01869,2e-05,2.48656]
[1777644175740,42.4,78629.84,56.2,-0.01863,2e-05,2.48077]
[1777644178907,42.4,78643.95,56.2,-0.01835,2e-05,2.44855]
[1777644179682,42.4,78641.92,56.2,-0.01838,2e-05,2.45263]
[1777644181801,42.39,78639.0,56.2,-0.01843,2e-05,2.45827]
[1777644182275,42.39,78636.02,56.2,-0.01849,2e-05,2.46443]
[1777644182701,42.39,78636.02,56.2,-0.01849,2e-05,2.46443]
[1777644183649,42.39,78668.56,56.2,-0.01785,2e-05,2.393]
[1777644186808,42.39,78681.39,56.2,-0.0176,2e-05,2.36483]
[1777644187718,42.39,78681.39,56.2,-0.0176,2e-05,2.36483]
[1777644193719,42.38,78674.46,56.2,-0.01772,2e-05,2.37784]
[1777644195254,42.38,78675.64,56.2,-0.01769,2e-05,2.37506]
[1777644195910,42.38,78645.0,56.2,-0.01828,2e-05,2.44093]
[1777644196140,42.38,78645.0,56.2,-0.01828,2e-05,2.44093]
[1777644196262,42.38,78645.0,56.2,-0.01828,2e-05,2.44093]
[1777644196267,42.38,78645.0,56.2,-0.01828,2e-05,2.44093]
[1777644196506,42.38,78645.0,56.2,-0.01828,2e-05,2.44093]
[1777644196755,42.37,78627.07,56.2,-0.01863,2e-05,2.47991]
[1777644197267,42.37,78627.07,56.2,-0.01863,2e-05,2.47991]
[1777644198158,42.37,78633.64,56.2,-0.01849,2e-05,2.46498]
[1777644198170,42.37,78633.64,56.2,-0.01849,2e-05,2.46498]
[1777644198468,42.37,78633.64,56.2,-0.01849,2e-05,2.46498]
[1777644199951,42.37,78634.44,56.2,-0.01847,2e-05,2.4628]
[1777644200366,42.37,78635.86,56.2,-0.01844,2e-05,2.45926]
[1777644200838,42.37,78635.86,56.2,-0.01844,2e-05,2.45926]
[1777644206827,42.36,78634.95,56.2,-0.01843,2e-05,2.45836]
[1777644211861,42.35,78633.91,56.2,-0.01842,2e-05,2.45597]
[1777644216896,42.34,78635.55,56.2,-0.01837,2e-05,2.45035]
[1777644221933,42.33,78635.77,56.2,-0.01835,2e-05,2.44787]
[1777644226968,42.33,78634.29,56.2,-0.01836,2e-05,2.44913]
[1777644227975,42.32,78668.25,56.2,-0.0177,2e-05,2.37523]
[1777644228061,42.32,78668.25,56.2,-0.0177,2e-05,2.37523]
[1777644228187,42.32,78668.25,56.2,-0.0177,2e-05,2.37523]
[1777644228649,42.32,78668.25,56.2,-0.0177,2e-05,2.37523]
[1777644228709,42.32,78668.25,56.2,-0.0177,2e-05,2.37523]
[1777644228982,42.32,78682.4,56.2,-0.01743,2e-05,2.34485]
[1777644229649,42.32,78682.4,56.2,-0.01743,2e-05,2.34485]
[1777644232498,42.32,78683.29,56.2,-0.01741,2e-05,2.34232]
[1777644232574,42.32,78683.29,56.2,-0.01741,2e-05,2.34232]
[1777644234258,42.32,78687.32,56.2,-0.01733,2e-05,2.33338]
[1777644234672,42.32,78687.32,56.2,-0.01733,2e-05,2.33338]
[1777644235015,42.32,78687.32,56.2,-0.01733,2e-05,2.33338]
[1777644235405,42.32,78687.32,56.2,-0.01733,2e-05,2.33318]
[1777644238332,42.32,78695.61,56.2,-0.01717,2e-05,2.31541]
[1777644239961,42.32,78698.42,56.2,-0.01712,2e-05,2.30936]
[1777644240839,42.31,78705.37,56.2,-0.01699,2e-05,2.2947]
[1777644241352,42.31,78706.56,56.2,-0.01697,2e-05,2.29198]
[1777644245095,42.31,78703.31,56.2,-0.01702,2e-05,2.29827]
[1777644246953,42.31,78706.75,56.2,-0.01696,2e-05,2.29111]
[1777644248133,42.31,78706.83,56.2,-0.01696,2e-05,2.29073]
[1777644250067,42.31,78709.99,56.2,-0.0169,2e-05,2.28396]
[1777644254210,42.31,78704.74,56.2,-0.01699,2e-05,2.29449]
[1777644254727,42.31,78704.74,56.2,-0.01699,2e-05,2.29449]
[1777644254866,42.31,78704.74,56.2,-0.01699,2e-05,2.29449]
[1777644254932,42.31,78704.74,56.2,-0.01699,2e-05,2.29449]
[1777644254990,42.31,78704.74,56.2,-0.01699,2e-05,2.29449]
[1777644255560,42.31,78699.18,56.2,-0.01709,2e-05,2.30585]
[1777644255652,42.31,78699.18,56.2,-0.01709,2e-05,2.30585]
[1777644255713,42.31,78699.18,56.2,-0.01709,2e-05,2.30585]
[1777644255743,42.31,78653.16,56.2,-0.01795,2e-05,2.40335]
[1777644256182,42.31,78653.16,56.2,-0.01795,2e-05,2.40335]
[1777644256555,42.31,78653.16,56.2,-0.01795,2e-05,2.40335]
[1777644256590,42.3,78639.45,56.2,-0.01821,2e-05,2.43274]
[1777644257238,42.3,78639.45,56.2,-0.01821,2e-05,2.43274]
[1777644257389,42.3,78639.45,56.2,-0.01821,2e-05,2.43274]
[1777644259363,42.3,78638.82,56.2,-0.01822,2e-05,2.43376]
[1777644259404,42.3,78638.82,56.2,-0.01822,2e-05,2.43376]
[1777644259421,42.3,78638.82,56.2,-0.01822,2e-05,2.43376]
[1777644265582,42.29,78637.01,56.2,-0.01824,2e-05,2.43552]
[1777644271286,42.28,78641.28,56.2,-0.01811,2e-05,2.42108]
[1777644272105,42.28,78641.28,56.2,-0.01811,2e-05,2.42108]
[1777644276912,42.28,78634.85,56.2,-0.01823,2e-05,2.43368]
[1777644282364,42.27,78639.79,56.2,-0.01811,2e-05,2.42041]
[1777644287398,42.26,78635.49,56.2,-0.01818,2e-05,2.42807]
[1777644292434,42.25,78635.41,56.2,-0.01816,2e-05,2.42651]
[1777644293662,42.25,78635.41,56.2,-0.01816,2e-05,2.42651]
[1777644294008,42.25,78648.77,56.2,-0.0179,2e-05,2.39684]
[1777644295004,42.25,78648.77,56.2,-0.0179,2e-05,2.39684]
[1777644295459,42.25,78673.44,56.2,-0.01743,2e-05,2.34377]
[1777644296334,42.25,78673.44,56.2,-0.01743,2e-05,2.34377]
[1777644298144,42.25,78676.78,56.2,-0.01736,2e-05,2.33626]
[1777644299917,42.25,78680.9,56.2,-0.01728,2e-05,2.32718]
[1777644302503,42.25,78680.18,56.2,-0.01729,2e-05,2.32818]
[1777644305441,42.24,78681.62,56.2,-0.01726,2e-05,2.3248]
[1777644305567,42.24,78681.62,56.2,-0.01726,2e-05,2.3248]
[1777644306987,42.24,78673.47,56.2,-0.01741,2e-05,2.34186]
[1777644307540,42.24,78648.74,56.2,-0.01788,2e-05,2.39439]
[1777644308826,42.24,78648.74,56.2,-0.01788,2e-05,2.39439]
[1777644310391,42.24,78644.13,56.2,-0.01796,2e-05,2.40384]
[1777644311985,42.24,78641.1,56.2,-0.01802,2e-05,2.4101]
[1777644315454,42.23,78638.81,56.2,-0.01805,2e-05,2.41382]
[1777644318295,42.23,78635.3,56.2,-0.01811,2e-05,2.42051]
[1777644318298,42.23,78635.3,56.2,-0.01811,2e-05,2.42051]
[1777644318617,42.23,78621.62,56.2,-0.01837,2e-05,2.45011]
[1777644321133,42.21,78616.79,56.2,-0.01843,2e-05,2.45611]
[1777644326673,42.19,78619.3,56.2,-0.01833,2e-05,2.44494]
[1777644331708,42.18,78621.47,56.2,-0.01825,2e-05,2.43587]
[1777644335570,42.18,78621.13,56.2,-0.01825,2e-05,2.43558]
[1777644340772,42.17,78605.24,56.2,-0.01854,2e-05,2.46845]
[1777644345807,42.12,78609.19,56.2,-0.01836,2e-05,2.44724]
[1777644349336,42.1,78601.04,56.2,-0.01848,2e-05,2.46068]
[1777644354872,42.08,78604.31,56.2,-0.01836,2e-05,2.44779]
[1777644357402,42.07,78605.67,56.2,-0.01833,2e-05,2.44407]
[1777644357892,42.07,78623.16,56.2,-0.01799,2e-05,2.40545]
[1777644358598,42.07,78623.16,56.2,-0.01799,2e-05,2.40545]
[1777644360722,42.07,78630.33,56.2,-0.01784,2e-05,2.38934]
[1777644361441,42.07,78631.43,56.2,-0.01782,2e-05,2.38671]
[1777644364431,42.07,78632.44,56.2,-0.01779,2e-05,2.3838]
[1777644366537,42.06,78636.04,56.2,-0.01772,2e-05,2.37556]
[1777644368294,42.06,78635.37,56.2,-0.01773,2e-05,2.37656]
[1777644370552,42.06,78634.89,56.2,-0.01773,2e-05,2.37715]
[1777644372642,42.06,78634.22,56.2,-0.01774,2e-05,2.37815]
[1777644375125,42.06,78634.5,56.2,-0.01773,2e-05,2.3771]
[1777644376720,42.06,78633.91,56.2,-0.01774,2e-05,2.37794]
[1777644378820,42.05,78631.48,56.2,-0.01778,2e-05,2.38274]
[1777644379799,42.05,78630.46,56.2,-0.0178,2e-05,2.38472]
[1777644385139,42.05,78636.07,56.2,-0.01768,2e-05,2.37151]
[1777644389070,42.05,78650.97,56.2,-0.0174,2e-05,2.33887]
[1777644394145,42.04,78650.82,56.2,-0.01737,2e-05,2.33585]
[1777644399180,42.04,78654.86,56.2,-0.01729,2e-05,2.3266]
[1777644404215,42.04,78661.82,56.2,-0.01716,2e-05,2.31134]
[1777644409250,42.03,78663.17,56.2,-0.01713,2e-05,2.308]
[1777644414284,42.03,78669.92,56.2,-0.017,2e-05,2.29335]
[1777644419319,42.03,78675.57,56.2,-0.01689,2e-05,2.28126]
[1777644424355,42.03,78676.13,56.2,-0.01688,2e-05,2.27981]
[1777644429390,42.03,78682.15,56.2,-0.01677,2e-05,2.26699]
[1777644434425,42.03,78685.35,56.2,-0.01671,2e-05,2.26018]
[1777644439459,42.03,78685.06,56.2,-0.01671,2e-05,2.2606]
[1777644444494,42.03,78682.5,56.2,-0.01676,2e-05,2.26569]
[1777644449530,42.03,78684.88,56.2,-0.01671,2e-05,2.2605]
[1777644454565,42.02,78682.09,56.2,-0.01674,2e-05,2.26357]
[1777644459600,42.02,78685.23,56.2,-0.01668,2e-05,2.25681]
[1777644464635,42.02,78699.41,56.2,-0.01643,2e-05,2.22736]
[1777644469671,42.02,78712.6,56.2,-0.01619,2e-05,2.20049]
[1777644472309,42.02,78710.87,56.2,-0.01622,2e-05,2.2041]
[1777644472588,42.02,78710.87,56.2,-0.01622,2e-05,2.2041]
[1777644472696,42.02,78697.92,56.2,-0.01645,2e-05,2.23061]
[1777644475523,42.02,78698.68,56.2,-0.01644,2e-05,2.22909]
[1777644477581,42.02,78693.93,56.2,-0.01653,2e-05,2.23885]
[1777644481125,42.02,78689.73,56.2,-0.0166,2e-05,2.24747]
[1777644482768,42.02,78670.26,56.2,-0.01696,2e-05,2.28785]
[1777644487803,42.02,78671.55,56.2,-0.01693,2e-05,2.28454]
[1777644492838,42.02,78667.36,56.2,-0.017,2e-05,2.29292]
[1777644497873,42.02,78668.44,56.2,-0.01698,2e-05,2.29012]
[1777644502908,42.01,78669.43,56.2,-0.01695,2e-05,2.28754]
[1777644504214,42.01,78669.43,56.2,-0.01695,2e-05,2.28754]
[1777644505929,42.01,78691.55,56.2,-0.01655,2e-05,2.24141]
[1777644507557,42.01,78692.2,56.2,-0.01654,2e-05,2.24006]
[1777644512978,42.01,78692.4,56.2,-0.01652,2e-05,2.23715]
[1777644513690,42.01,78692.4,56.2,-0.01652,2e-05,2.23715]
[1777644519020,42.01,78686.34,56.2,-0.01662,2e-05,2.24955]
[1777644519737,42.01,78686.34,56.2,-0.01662,2e-05,2.24955]
[1777644521617,42.01,78688.9,56.2,-0.01658,2e-05,2.24422]
[1777644523175,42.01,78697.64,56.2,-0.01642,2e-05,2.22622]
[1777644524984,42.01,78701.38,56.2,-0.01635,2e-05,2.2186]
[1777644530097,42.01,78708.28,56.2,-0.01623,2e-05,2.2048]
[1777644531880,42.01,78704.64,56.2,-0.0163,2e-05,2.21227]
[1777644537145,42.02,78701.47,56.2,-0.01636,2e-05,2.21896]
[1777644542180,42.02,78703.12,56.2,-0.01633,2e-05,2.21577]
[1777644545016,42.02,78702.39,56.2,-0.01634,2e-05,2.21733]
[1777644549409,42.02,78704.78,56.2,-0.0163,2e-05,2.21275]
[1777644555271,42.02,78703.8,56.2,-0.01632,2e-05,2.215]
[1777644559415,42.02,78704.09,56.2,-0.01632,2e-05,2.21457]
[1777644559449,42.02,78704.09,56.2,-0.01632,2e-05,2.21457]
[1777644559913,42.02,78704.09,56.2,-0.01632,2e-05,2.21457]
[1777644565341,42.02,78705.48,56.2,-0.0163,2e-05,2.21199]
[1777644570377,42.02,78705.82,56.2,-0.01629,2e-05,2.21151]
[1777644575411,42.02,78692.76,56.2,-0.01651,2e-05,2.23602]
[1777644580447,42.02,78691.95,56.2,-0.01652,2e-05,2.23762]
[1777644585483,42.02,78694.26,56.2,-0.01648,2e-05,2.23286]
[1777644590519,42.02,78692.62,56.2,-0.01651,2e-05,2.23628]
[1777644594159,42.02,78691.34,56.2,-0.01654,2e-05,2.23892]
[1777644594547,42.02,78668.47,56.2,-0.01695,2e-05,2.28641]
[1777644599582,42.02,78653.66,56.2,-0.01722,2e-05,2.31704]
[1777644604617,42.02,78644.29,56.2,-0.01739,2e-05,2.3363]
[1777644609654,42.0,78649.25,56.2,-0.01726,2e-05,2.32183]
[1777644614689,42.0,78656.97,56.2,-0.01712,2e-05,2.30505]
[1777644619724,42.0,78663.96,56.2,-0.01698,2e-05,2.29008]
[1777644622745,42.0,78648.96,56.2,-0.01726,2e-05,2.32151]
[1777644627780,42.0,78656.11,56.2,-0.01712,2e-05,2.30585]
[1777644631808,41.99,78669.37,56.2,-0.01686,2e-05,2.27525]
[1777644636843,41.99,78660.03,56.2,-0.01703,2e-05,2.29463]
[1777644639603,41.99,78655.83,56.2,-0.01711,2e-05,2.30333]
[1777644644900,41.99,78662.72,56.2,-0.01697,2e-05,2.28845]
[1777644649936,41.99,78665.09,56.2,-0.01693,2e-05,2.2832]
[1777644654970,41.99,78663.0,56.2,-0.01697,2e-05,2.28735]
[1777644658010,41.99,78659.77,56.2,-0.01702,2e-05,2.29397]
[1777644663407,41.99,78653.9,56.2,-0.01713,2e-05,2.30593]
[1777644663643,41.99,78653.55,56.2,-0.01713,2e-05,2.30659]
[1777644664082,41.99,78653.55,56.2,-0.01713,2e-05,2.30659]
[1777644664677,41.99,78645.08,56.2,-0.01729,2e-05,2.32444]
[1777644665041,41.99,78624.96,56.2,-0.01767,2e-05,2.36737]
[1777644670077,41.98,78618.89,56.2,-0.01778,2e-05,2.37944]
[1777644674105,41.98,78632.5,56.2,-0.01751,2e-05,2.3494]
[1777644676040,41.98,78632.16,56.2,-0.01752,2e-05,2.34996]
[1777644681153,41.97,78631.46,56.2,-0.01752,2e-05,2.35039]
[1777644686188,41.97,78630.24,56.2,-0.01754,2e-05,2.35214]
[1777644691223,41.97,78630.74,56.2,-0.0175,2e-05,2.34763]
[1777644693082,41.97,78629.75,56.2,-0.01752,2e-05,2.34958]
[1777644698272,41.96,78618.68,56.2,-0.01772,2e-05,2.37229]
[1777644703308,41.96,78630.99,56.2,-0.01748,2e-05,2.34475]
[1777644704123,41.96,78630.99,56.2,-0.01748,2e-05,2.34475]
[1777644706658,41.95,78647.3,56.2,-0.01717,2e-05,2.3096]
[1777644712373,41.95,78658.93,56.2,-0.01695,2e-05,2.28451]
[1777644717411,41.95,78656.24,56.2,-0.01699,2e-05,2.28981]
[1777644718725,41.95,78655.27,56.2,-0.01701,2e-05,2.29178]
[1777644724459,41.95,78668.74,56.2,-0.01676,2e-05,2.26281]
[1777644727481,41.95,78683.59,56.2,-0.01649,2e-05,2.23211]
[1777644732517,41.95,78694.32,56.2,-0.0163,2e-05,2.21035]
[1777644736220,41.95,78688.0,56.2,-0.01641,2e-05,2.2235]
[1777644736333,41.95,78688.0,56.2,-0.01641,2e-05,2.2235]
[1777644741580,41.95,78689.67,56.2,-0.01638,2e-05,2.22033]
[1777644746615,41.95,78696.98,56.2,-0.01626,2e-05,2.20572]
[1777644751651,41.95,78699.14,56.2,-0.0162,2e-05,2.19923]
[1777644756687,41.96,78712.51,56.2,-0.01597,2e-05,2.17263]
[1777644761722,41.96,78715.89,56.2,-0.01592,2e-05,2.16646]
[1777644766757,41.96,78719.3,56.2,-0.01586,2e-05,2.16031]
[1777644771811,41.96,78722.82,56.2,-0.01581,2e-05,2.15399]
[1777644772816,41.96,78735.53,56.2,-0.01559,2e-05,2.12882]
[1777644777851,41.97,78741.34,56.2,-0.0155,2e-05,2.11832]
[1777644779191,41.97,78741.34,56.2,-0.0155,2e-05,2.11832]
[1777644780466,41.97,78744.76,56.2,-0.01545,2e-05,2.11202]
[1777644782799,41.97,78755.44,56.2,-0.01527,2e-05,2.09153]
[1777644786451,41.98,78771.73,56.2,-0.015,2e-05,2.06074]
[1777644786852,41.98,78773.42,56.2,-0.01498,2e-05,2.05811]
[1777644786911,41.98,78773.42,56.2,-0.01498,2e-05,2.05811]
[1777644787378,41.98,78773.42,56.2,-0.01498,2e-05,2.05811]
[1777644787412,41.98,78786.17,56.2,-0.01477,2e-05,2.03397]
[1777644788190,41.98,78786.17,56.2,-0.01477,2e-05,2.03397]
[1777644790808,41.98,78796.33,56.2,-0.01462,2e-05,2.0154]
[1777644790814,41.98,78796.33,56.2,-0.01462,2e-05,2.0154]
[1777644793821,41.99,78789.01,56.2,-0.01474,2e-05,2.03045]
[1777644794112,41.99,78789.01,56.2,-0.01474,2e-05,2.03045]
[1777644797594,41.99,78794.93,56.2,-0.01466,2e-05,2.02027]
[1777644798779,42.0,78802.77,56.2,-0.01454,2e-05,2.00615]
[1777644800185,42.0,78805.69,56.2,-0.01449,2e-05,2.00102]
[1777644806048,42.01,78809.67,56.2,-0.01445,2e-05,1.99637]
[1777644810491,42.02,78817.06,56.2,-0.01434,2e-05,1.98375]
[1777644810571,42.02,78817.06,56.2,-0.01434,2e-05,1.98375]
[1777644810686,42.02,78846.39,56.2,-0.01389,2e-05,1.92988]
[1777644810763,42.02,78846.39,56.2,-0.01389,2e-05,1.92988]
[1777644811142,42.02,78846.39,56.2,-0.01389,2e-05,1.92988]
[1777644811167,42.02,78846.39,56.2,-0.01389,2e-05,1.92988]
[1777644811465,42.02,78846.39,56.2,-0.01389,2e-05,1.92988]
[1777644812295,42.02,78843.75,56.2,-0.01392,2e-05,1.93357]
[1777644813089,42.03,78842.59,56.2,-0.01394,2e-05,1.93623]
[1777644813335,42.03,78842.59,56.2,-0.01394,2e-05,1.93623]
[1777644814754,42.03,78853.61,56.2,-0.01378,2e-05,1.91714]
[1777644814804,42.03,78853.61,56.2,-0.01378,2e-05,1.91714]
[1777644815528,42.03,78853.61,56.2,-0.01378,2e-05,1.91714]
[1777644820167,42.04,78845.79,56.2,-0.01392,2e-05,1.9336]
[1777644822096,42.05,78837.94,56.2,-0.01405,2e-05,1.94908]
[1777644825844,42.06,78826.51,56.2,-0.01425,2e-05,1.97222]
[1777644826776,42.06,78827.07,56.2,-0.01425,2e-05,1.97208]
[1777644827963,42.06,78822.18,56.2,-0.01433,2e-05,1.9812]
[1777644828880,42.06,78820.77,56.2,-0.01436,2e-05,1.98472]
[1777644831254,42.07,78821.4,56.2,-0.01435,2e-05,1.9844]
[1777644832900,42.07,78817.17,56.2,-0.01443,2e-05,1.99318]
[1777644832903,42.07,78817.17,56.2,-0.01443,2e-05,1.99318]
[1777644834283,42.07,78809.86,56.2,-0.01455,2e-05,2.00735]
[1777644840302,42.08,78809.9,56.2,-0.01457,2e-05,2.00997]
[1777644845342,42.09,78813.23,56.2,-0.01453,2e-05,2.00575]
[1777644847800,42.1,78805.73,56.2,-0.01466,2e-05,2.02075]
[1777644852391,42.12,78785.63,56.2,-0.01503,2e-05,2.06433]
[1777644857426,42.13,78782.7,56.2,-0.0151,2e-05,2.07153]
[1777644858912,42.13,78782.15,56.2,-0.01511,2e-05,2.07289]
[1777644859439,42.13,78780.38,56.2,-0.01514,2e-05,2.07693]
[1777644861080,42.13,78780.03,56.2,-0.01515,2e-05,2.07821]
[1777644865041,42.14,78786.65,56.2,-0.01506,2e-05,2.06783]
[1777644865481,42.14,78772.45,56.2,-0.0153,2e-05,2.09537]
[1777644868596,42.15,78771.57,56.2,-0.01533,2e-05,2.09884]
[1777644868625,42.15,78753.35,56.2,-0.01565,2e-05,2.13522]
[1777644869206,42.15,78753.35,56.2,-0.01565,2e-05,2.13522]
[1777644869510,42.16,78740.06,56.2,-0.01588,2e-05,2.16215]
[1777644869760,42.16,78740.06,56.2,-0.01588,2e-05,2.16215]
[1777644871429,42.16,78738.96,56.2,-0.0159,2e-05,2.1648]
[1777644871619,42.16,78724.63,56.2,-0.01614,2e-05,2.19166]
[1777644872340,42.16,78724.63,56.2,-0.01614,2e-05,2.19166]
[1777644873194,42.16,78715.08,56.2,-0.01631,2e-05,2.21143]
[1777644878360,42.22,78717.47,56.2,-0.01639,2e-05,2.22087]
[1777644882914,42.24,78706.99,56.2,-0.01662,2e-05,2.24693]
[1777644883616,42.24,78706.46,56.2,-0.01663,2e-05,2.24799]
[1777644888653,42.24,78701.6,56.2,-0.01672,2e-05,2.2578]
[1777644891672,42.24,78683.37,56.2,-0.01705,2e-05,2.29545]
[1777644896707,42.24,78688.62,56.2,-0.01694,2e-05,2.28384]
[1777644901742,42.24,78675.03,56.2,-0.01719,2e-05,2.31169]
[1777644906777,42.23,78685.46,56.2,-0.01699,2e-05,2.28912]
[1777644911812,42.23,78689.56,56.2,-0.01691,2e-05,2.28013]
[1777644914833,42.23,78705.52,56.2,-0.01662,2e-05,2.24685]
[1777644919868,42.23,78696.1,56.2,-0.01679,2e-05,2.26604]
[1777644924903,42.23,78697.42,56.2,-0.01676,2e-05,2.26296]
[1777644929938,42.23,78702.67,56.2,-0.01666,2e-05,2.25184]
[1777644931634,42.23,78702.67,56.2,-0.01666,2e-05,2.25184]
[1777644936987,42.23,78708.75,56.2,-0.01654,2e-05,2.23675]
[1777644941327,42.23,78706.78,56.2,-0.01657,2e-05,2.24076]
[1777644947059,42.23,78705.77,56.2,-0.01659,2e-05,2.24293]
[1777644950518,42.23,78705.24,56.2,-0.0166,2e-05,2.24398]
[1777644952098,42.23,78691.12,56.2,-0.01685,2e-05,2.2731]
[1777644953367,42.23,78691.12,56.2,-0.01685,2e-05,2.2731]
[1777644953741,42.23,78691.12,56.2,-0.01685,2e-05,2.2731]
[1777644953449,42.22,78674.08,56.2,-0.01717,2e-05,2.30851]
[1777644954870,42.22,78663.21,56.2,-0.01737,2e-05,2.33144]
[1777644955784,42.22,78663.21,56.2,-0.01737,2e-05,2.33144]
[1777644956214,42.22,78659.79,56.2,-0.01743,2e-05,2.33853]
[1777644956851,42.22,78653.57,56.2,-0.01755,2e-05,2.35138]
[1777644958484,42.22,78647.06,56.2,-0.01767,2e-05,2.36529]
[1777644959662,42.22,78636.46,56.2,-0.01787,2e-05,2.38759]
[1777644961049,42.21,78620.53,56.2,-0.01815,2e-05,2.41918]
[1777644962398,42.21,78621.03,56.2,-0.01813,2e-05,2.41746]
[1777644966197,42.17,78636.81,56.2,-0.01775,2e-05,2.37391]
[1777644966924,42.17,78636.81,56.2,-0.01775,2e-05,2.37391]
[1777644972364,42.15,78656.67,56.2,-0.01734,2e-05,2.32814]
[1777644972713,42.15,78656.67,56.2,-0.01734,2e-05,2.32814]
[1777644973918,42.15,78669.42,56.2,-0.0171,2e-05,2.30091]
[1777644979289,42.15,78665.36,56.2,-0.01717,2e-05,2.30877]
[1777644984323,42.15,78658.97,56.2,-0.01728,2e-05,2.32158]
[1777644989359,42.14,78652.2,56.2,-0.0174,2e-05,2.33496]
[1777644994394,42.14,78651.03,56.2,-0.0174,2e-05,2.3341]
[1777644999429,42.14,78662.99,56.2,-0.01717,2e-05,2.30803]
[1777645004463,42.13,78660.16,56.2,-0.01722,2e-05,2.31338]
[1777645009499,42.13,78672.8,56.2,-0.01698,2e-05,2.28623]
[1777645014534,42.13,78662.72,56.2,-0.01716,2e-05,2.30695]
[1777645019572,42.13,78660.66,56.2,-0.01719,2e-05,2.31065]
[1777645024607,42.12,78675.36,56.2,-0.01692,2e-05,2.27923]
[1777645025260,42.12,78675.36,56.2,-0.01692,2e-05,2.27923]
[1777645030649,42.12,78696.26,56.2,-0.01653,2e-05,2.2358]
[1777645035684,42.12,78700.03,56.2,-0.01647,2e-05,2.22812]
[1777645040725,42.12,78686.02,56.2,-0.01672,2e-05,2.25707]
[1777645041590,42.12,78686.02,56.2,-0.01672,2e-05,2.25707]
[1777645043746,42.12,78663.61,56.2,-0.01713,2e-05,2.30366]
[1777645047279,42.12,78665.27,56.2,-0.0171,2e-05,2.29983]
[1777645052558,42.12,78672.19,56.2,-0.01695,2e-05,2.28239]
[1777645057845,42.12,78664.08,56.2,-0.01709,2e-05,2.29897]
[1777645061873,42.12,78649.17,56.2,-0.01737,2e-05,2.32997]
[1777645066908,42.11,78642.33,56.2,-0.01748,2e-05,2.34217]
[1777645071943,42.1,78638.98,56.2,-0.01752,2e-05,2.34692]
[1777645076978,42.09,78648.0,56.2,-0.01734,2e-05,2.32684]
[1777645082013,42.09,78641.18,56.2,-0.01746,2e-05,2.34057]
[1777645090069,42.08,78639.89,56.2,-0.01747,2e-05,2.34197]
[1777645095105,42.08,78643.32,56.2,-0.0174,2e-05,2.33372]
[1777645100140,42.08,78638.64,56.2,-0.01748,2e-05,2.3429]
[1777645105175,42.07,78641.02,56.2,-0.01743,2e-05,2.33696]
[1777645110210,42.07,78643.54,56.2,-0.01738,2e-05,2.33085]
[1777645111408,42.07,78643.54,56.2,-0.01738,2e-05,2.33085]
[1777645113095,42.07,78639.61,56.2,-0.01743,2e-05,2.33639]
[1777645113606,42.07,78639.61,56.2,-0.01743,2e-05,2.33639]
[1777645114620,42.06,78622.08,56.2,-0.01775,2e-05,2.37193]
[1777645117259,42.05,78609.5,56.2,-0.01796,2e-05,2.3964]
[1777645122297,42.04,78603.64,56.2,-0.01807,2e-05,2.40779]
[1777645123916,42.04,78603.64,56.2,-0.01807,2e-05,2.40779]
[1777645124852,42.04,78602.63,56.2,-0.01808,2e-05,2.40942]
[1777645129919,42.03,78596.03,56.2,-0.01817,2e-05,2.41983]
[1777645130365,42.0,78578.08,56.2,-0.01847,2e-05,2.45315]
[1777645132311,42.0,78571.16,56.2,-0.01861,2e-05,2.46822]
[1777645132905,42.0,78571.16,56.2,-0.01861,2e-05,2.46822]
[1777645132912,42.0,78571.16,56.2,-0.01861,2e-05,2.46822]
[1777645133420,41.97,78565.04,56.2,-0.01866,2e-05,2.47418]
[1777645135401,41.94,78550.17,56.2,-0.01889,2e-05,2.49936]
[1777645140436,41.91,78537.76,56.2,-0.01909,2e-05,2.52106]
[1777645145471,41.82,78540.48,56.2,-0.01882,2e-05,2.49103]
[1777645150507,41.74,78551.42,56.2,-0.01842,2e-05,2.44641]
[1777645155542,41.66,78558.33,56.2,-0.01811,2e-05,2.41195]
[1777645156671,41.66,78558.33,56.2,-0.01811,2e-05,2.41195]
[1777645157903,41.65,78557.71,56.2,-0.0181,2e-05,2.41048]
[1777645158563,41.64,78540.32,56.2,-0.01842,2e-05,2.44599]
[1777645159160,41.64,78540.32,56.2,-0.01842,2e-05,2.44599]
[1777645164605,41.63,78539.28,56.2,-0.01842,2e-05,2.44615]
[1777645169640,41.61,78547.56,56.2,-0.01822,2e-05,2.42333]
[1777645173668,41.6,78533.3,56.2,-0.01845,2e-05,2.44845]
[1777645178703,41.59,78527.11,56.2,-0.01856,2e-05,2.4605]
[1777645179138,41.59,78527.11,56.2,-0.01856,2e-05,2.4605]
[1777645181725,41.58,78509.59,56.2,-0.0189,2e-05,2.4989]
[1777645184265,41.58,78501.29,56.2,-0.01907,2e-05,2.51692]
[1777645185930,41.58,78495.04,56.2,-0.01919,2e-05,2.53076]
[1777645188328,41.56,78499.54,56.2,-0.01904,2e-05,2.51456]
[1777645192805,41.55,78486.18,56.2,-0.0193,2e-05,2.54282]
[1777645197840,41.54,78484.98,56.2,-0.0193,2e-05,2.54301]
[1777645202876,41.53,78487.28,56.2,-0.01923,2e-05,2.53524]
[1777645207912,41.52,78495.87,56.2,-0.01903,2e-05,2.51318]
[1777645212946,41.51,78500.65,56.2,-0.01892,2e-05,2.50018]
[1777645217981,41.5,78500.2,56.2,-0.01891,2e-05,2.49921]
[1777645220014,41.5,78498.34,56.2,-0.01894,2e-05,2.50306]
[1777645221002,41.5,78479.96,56.2,-0.01932,2e-05,2.54443]
[1777645221285,41.5,78479.96,56.2,-0.01932,2e-05,2.54443]
[1777645227046,41.49,78463.06,56.2,-0.01965,2e-05,2.58064]
[1777645229059,41.48,78477.29,56.2,-0.01934,2e-05,2.54649]
[1777645234094,41.47,78475.54,56.2,-0.01933,2e-05,2.54544]
[1777645239129,41.46,78474.42,56.2,-0.01933,2e-05,2.5457]
[1777645244164,41.45,78473.18,56.2,-0.01934,2e-05,2.54619]
[1777645249201,41.44,78480.18,56.2,-0.01917,2e-05,2.52764]
[1777645251831,41.44,78481.71,56.2,-0.01914,2e-05,2.52367]
[1777645253972,41.44,78478.34,56.2,-0.0192,2e-05,2.53054]
[1777645254235,41.44,78493.92,56.2,-0.01887,2e-05,2.49393]
[1777645257933,41.43,78497.35,56.2,-0.01879,2e-05,2.48537]
[1777645263300,41.42,78495.59,56.2,-0.0188,2e-05,2.48673]
[1777645268342,41.42,78502.39,56.2,-0.01865,2e-05,2.46956]
[1777645272677,41.41,78505.95,56.2,-0.01857,2e-05,2.46054]
[1777645276023,41.41,78519.87,56.2,-0.01828,2e-05,2.42843]
[1777645281434,41.4,78513.19,56.2,-0.0184,2e-05,2.44153]
[1777645286468,41.4,78518.59,56.2,-0.01828,2e-05,2.42805]
[1777645291503,41.39,78521.58,56.2,-0.01819,2e-05,2.41747]
[1777645296545,41.39,78530.72,56.2,-0.01799,2e-05,2.39595]
[1777645301580,41.38,78531.56,56.2,-0.01797,2e-05,2.393]
[1777645306615,41.38,78531.89,56.2,-0.01795,2e-05,2.39119]
[1777645311650,41.37,78530.63,56.2,-0.01797,2e-05,2.39288]
[1777645316685,41.37,78522.41,56.2,-0.01812,2e-05,2.41]
[1777645321720,41.36,78523.04,56.2,-0.0181,2e-05,2.4073]
[1777645326757,41.36,78523.52,56.2,-0.01807,2e-05,2.40473]
[1777645331793,41.35,78521.57,56.2,-0.0181,2e-05,2.40784]
[1777645333808,41.35,78508.36,56.2,-0.01836,2e-05,2.4368]
[1777645338843,41.34,78505.14,56.2,-0.01841,2e-05,2.44246]
[1777645343880,41.34,78507.63,56.2,-0.01835,2e-05,2.43539]
[1777645348915,41.33,78502.58,56.2,-0.01844,2e-05,2.44519]
[1777645353952,41.33,78499.12,56.2,-0.01847,2e-05,2.44885]
[1777645358985,41.32,78501.33,56.2,-0.01842,2e-05,2.44228]
[1777645364020,41.31,78493.31,56.2,-0.01856,2e-05,2.45885]
[1777645368051,41.31,78474.16,56.2,-0.01894,2e-05,2.50105]
[1777645368278,41.31,78474.16,56.2,-0.01894,2e-05,2.50105]
[1777645368858,41.31,78474.16,56.2,-0.01894,2e-05,2.50105]
[1777645369058,41.31,78456.71,56.2,-0.01931,2e-05,2.54088]
[1777645369941,41.31,78456.71,56.2,-0.01931,2e-05,2.54088]
[1777645372079,41.3,78440.41,56.2,-0.01964,2e-05,2.57738]
[1777645372650,41.3,78440.41,56.2,-0.01964,2e-05,2.57738]
[1777645378121,41.29,78437.28,56.2,-0.01967,2e-05,2.5814]
[1777645378666,41.29,78437.28,56.2,-0.01967,2e-05,2.5814]
[1777645380684,41.28,78429.6,56.2,-0.01983,2e-05,2.59836]
[1777645384465,41.23,78421.91,56.2,-0.01988,2e-05,2.60336]
[1777645390211,41.12,78416.12,56.2,-0.01973,2e-05,2.5864]
[1777645395246,41.03,78419.09,56.2,-0.01946,2e-05,2.55692]
[1777645400281,40.97,78406.19,56.2,-0.01959,2e-05,2.57051]
[1777645402295,40.93,78422.14,56.2,-0.01915,2e-05,2.52279]
[1777645407330,40.91,78428.44,56.2,-0.01897,2e-05,2.50218]
[1777645408899,40.91,78428.44,56.2,-0.01897,2e-05,2.50218]
[1777645413625,40.9,78427.66,56.2,-0.01895,2e-05,2.49937]
[1777645414128,40.9,78427.66,56.2,-0.01895,2e-05,2.49937]
[1777645419414,40.89,78433.83,56.2,-0.0188,2e-05,2.48249]
[1777645424449,40.88,78433.81,56.2,-0.01878,2e-05,2.48078]
[1777645429484,40.87,78433.34,56.2,-0.01877,2e-05,2.4801]
[1777645432505,40.87,78447.3,56.2,-0.01848,2e-05,2.44713]
[1777645433406,40.87,78447.3,56.2,-0.01848,2e-05,2.44713]
[1777645433425,40.87,78447.3,56.2,-0.01848,2e-05,2.44713]
[1777645433678,40.87,78447.3,56.2,-0.01848,2e-05,2.44713]
[1777645439014,40.86,78440.34,56.2,-0.01861,2e-05,2.46159]
[1777645441567,40.86,78423.97,56.2,-0.01894,2e-05,2.49791]
[1777645443582,40.86,78437.16,56.2,-0.01865,2e-05,2.46675]
[1777645448617,40.85,78443.3,56.2,-0.01851,2e-05,2.45115]
[1777645453652,40.84,78444.59,56.2,-0.01847,2e-05,2.44667]
[1777645458686,40.84,78437.83,56.2,-0.0186,2e-05,2.46061]
[1777645461932,40.83,78424.13,56.2,-0.01887,2e-05,2.49086]
[1777645467751,40.83,78411.75,56.2,-0.01912,2e-05,2.5177]
[1777645472787,40.82,78413.07,56.2,-0.01905,2e-05,2.50987]
[1777645477827,40.81,78408.6,56.2,-0.01913,2e-05,2.51824]
[1777645482857,40.8,78395.9,56.2,-0.01938,2e-05,2.54583]
[1777645487892,40.79,78394.84,56.2,-0.01938,2e-05,2.54596]
[1777645492927,40.78,78395.34,56.2,-0.01934,2e-05,2.54193]
[1777645497727,40.73,78402.11,56.2,-0.01908,2e-05,2.5127]
[1777645502997,40.64,78394.09,56.2,-0.01903,2e-05,2.50676]
[1777645507025,40.59,78379.85,56.2,-0.01922,2e-05,2.52804]
[1777645510854,40.59,78368.09,56.2,-0.01946,2e-05,2.55455]
[1777645511063,40.59,78332.77,56.2,-0.02024,2e-05,2.63949]
[1777645512303,40.59,78332.77,56.2,-0.02024,2e-05,2.63949]
[1777645512356,40.56,78319.46,56.2,-0.02048,2e-05,2.66534]
[1777645512873,40.56,78319.46,56.2,-0.02048,2e-05,2.66534]
[1777645513590,40.56,78321.51,56.2,-0.02042,2e-05,2.65965]
[1777645514863,40.53,78322.17,56.2,-0.02035,2e-05,2.65151]
[1777645515184,40.53,78322.17,56.2,-0.02035,2e-05,2.65151]
[1777645517271,40.53,78327.76,56.2,-0.02021,2e-05,2.63659]
[1777645523149,40.52,78309.97,56.2,-0.02059,2e-05,2.67702]
[1777645525857,40.51,78317.4,56.2,-0.02041,2e-05,2.65781]
[1777645531206,40.48,78328.68,56.2,-0.02005,2e-05,2.61831]
[1777645536242,40.47,78329.16,56.2,-0.02002,2e-05,2.61431]
[1777645540276,40.46,78315.74,56.2,-0.02029,2e-05,2.64464]
[1777645542819,40.43,78306.87,56.2,-0.02043,2e-05,2.65937]
[1777645548336,40.36,78310.75,56.2,-0.02015,2e-05,2.6289]
[1777645553371,40.35,78309.25,56.2,-0.02016,2e-05,2.6296]
[1777645558167,40.34,78321.13,56.2,-0.01988,2e-05,2.59836]
[1777645561220,40.33,78322.92,56.2,-0.01983,2e-05,2.59297]
[1777645564285,40.33,78314.31,56.2,-0.02,2e-05,2.61224]
[1777645569483,40.31,78324.05,56.2,-0.01975,2e-05,2.58497]
[1777645572145,40.31,78308.46,56.2,-0.02009,2e-05,2.62122]
[1777645573070,40.31,78308.46,56.2,-0.02009,2e-05,2.62122]
[1777645573104,40.31,78308.24,56.2,-0.02009,2e-05,2.62176]
[1777645574518,40.31,78294.37,56.2,-0.0204,2e-05,2.65564]
[1777645578332,40.31,78294.64,56.2,-0.0204,2e-05,2.65575]
[1777645579045,40.31,78293.49,56.2,-0.02043,2e-05,2.65936]
[1777645579248,40.31,78293.49,56.2,-0.02043,2e-05,2.65936]
[1777645579288,40.32,78295.67,56.2,-0.02039,2e-05,2.65437]
[1777645582141,40.31,78293.01,56.2,-0.02044,2e-05,2.65965]
[1777645582186,40.29,78279.96,56.2,-0.02067,2e-05,2.6851]
[1777645583086,40.29,78279.96,56.2,-0.02067,2e-05,2.6851]
[1777645586410,40.23,78275.25,56.2,-0.02066,2e-05,2.68309]
[1777645586408,40.21,78257.55,56.2,-0.02099,2e-05,2.71925]
[1777645586449,40.21,78257.55,56.2,-0.02099,2e-05,2.71925]
[1777645589528,40.18,78259.06,56.2,-0.02089,2e-05,2.70799]
[1777645589601,40.15,78253.85,56.2,-0.02094,2e-05,2.71394]
[1777645590070,40.15,78253.85,56.2,-0.02094,2e-05,2.71394]
[1777645590085,40.15,78239.15,56.2,-0.02128,2e-05,2.75039]
[1777645592096,40.16,78234.53,56.2,-0.02141,2e-05,2.76442]
[1777645592349,40.15,78233.67,56.2,-0.0214,2e-05,2.76217]
[1777645592574,40.15,78233.67,56.2,-0.0214,2e-05,2.76217]
[1777645592742,40.15,78233.67,56.2,-0.0214,2e-05,2.76217]
[1777645592890,40.15,78233.67,56.2,-0.0214,2e-05,2.76217]
[1777645593087,40.15,78233.67,56.2,-0.0214,2e-05,2.76217]
[1777645593097,40.15,78216.41,56.2,-0.02181,2e-05,2.80647]
[1777645593527,40.15,78216.41,56.2,-0.02181,2e-05,2.80647]
[1777645593753,40.15,78216.41,56.2,-0.02181,2e-05,2.80647]
[1777645593936,40.15,78216.41,56.2,-0.02181,2e-05,2.80647]
[1777645594294,40.15,78202.62,56.2,-0.02213,2e-05,2.84097]
[1777645594621,40.15,78202.62,56.2,-0.02213,2e-05,2.84097]
[1777645595147,40.15,78202.62,56.2,-0.02213,2e-05,2.84097]
[1777645595522,40.14,78206.17,56.2,-0.02204,2e-05,2.83077]
[1777645596690,40.14,78211.26,56.2,-0.0219,2e-05,2.81664]
[1777645597307,40.14,78211.26,56.2,-0.0219,2e-05,2.81664]
[1777645599280,40.14,78200.63,56.2,-0.02215,2e-05,2.84334]
[1777645601403,40.13,78193.37,56.2,-0.02231,2e-05,2.86036]
[1777645603765,40.12,78199.38,56.2,-0.02213,2e-05,2.84068]
[1777645603866,40.12,78199.38,56.2,-0.02213,2e-05,2.84068]
[1777645604496,40.11,78206.24,56.2,-0.02195,2e-05,2.8219]
[1777645604929,40.11,78206.24,56.2,-0.02195,2e-05,2.8219]
[1777645606021,40.11,78218.49,56.2,-0.02165,2e-05,2.78937]
[1777645606069,40.11,78232.2,56.2,-0.02132,2e-05,2.75346]
[1777645607549,40.11,78242.44,56.2,-0.02108,2e-05,2.72746]
[1777645607758,40.11,78242.44,56.2,-0.02108,2e-05,2.72746]
[1777645609671,40.1,78238.56,56.2,-0.02115,2e-05,2.73577]
[1777645611007,40.1,78239.01,56.2,-0.02114,2e-05,2.73387]
[1777645613718,40.09,78242.06,56.2,-0.02104,2e-05,2.72391]
[1777645614974,40.09,78238.16,56.2,-0.02113,2e-05,2.73304]
[1777645616449,40.09,78238.37,56.2,-0.02112,2e-05,2.73176]
[1777645616838,40.08,78238.79,56.2,-0.02109,2e-05,2.72921]
[1777645621873,40.09,78230.04,56.2,-0.02131,2e-05,2.75283]
[1777645626908,40.09,78228.63,56.2,-0.02136,2e-05,2.7577]
[1777645631943,40.09,78239.03,56.2,-0.02112,2e-05,2.73252]
[1777645633960,40.1,78257.36,56.2,-0.0207,2e-05,2.68696]
[1777645638995,40.1,78252.84,56.2,-0.02082,2e-05,2.70014]
[1777645641009,40.11,78238.72,56.2,-0.02116,2e-05,2.73651]
[1777645646044,40.11,78231.35,56.2,-0.02135,2e-05,2.75684]
[1777645651081,40.12,78243.06,56.2,-0.02107,2e-05,2.726]
[1777645656116,40.13,78241.56,56.2,-0.02114,2e-05,2.73421]
[1777645661151,40.14,78243.13,56.2,-0.02112,2e-05,2.73175]
[1777645666188,40.14,78244.73,56.2,-0.0211,2e-05,2.7293]
[1777645671222,40.15,78254.19,56.2,-0.02089,2e-05,2.70713]
[1777645676258,40.16,78260.49,56.2,-0.02076,2e-05,2.69323]
[1777645681293,40.16,78268.34,56.2,-0.0206,2e-05,2.67561]
[1777645681783,40.16,78268.34,56.2,-0.0206,2e-05,2.67561]
[1777645682696,40.17,78268.31,56.2,-0.02061,2e-05,2.67641]
[1777645688342,40.18,78270.81,56.2,-0.02057,2e-05,2.67279]
[1777645693377,40.19,78277.67,56.2,-0.02044,2e-05,2.65798]
[1777645698413,40.19,78266.27,56.2,-0.02072,2e-05,2.68847]
[1777645703447,40.2,78263.13,56.2,-0.02081,2e-05,2.6983]
[1777645708482,40.21,78263.16,56.2,-0.02083,2e-05,2.7002]
[1777645713517,40.21,78269.56,56.2,-0.02068,2e-05,2.68347]
[1777645718552,40.22,78268.53,56.2,-0.02072,2e-05,2.68809]
[1777645723587,40.23,78270.1,56.2,-0.0207,2e-05,2.68626]
[1777645728622,40.24,78270.73,56.2,-0.02071,2e-05,2.68675]
[1777645733684,40.24,78270.96,56.2,-0.02072,2e-05,2.68782]
[1777645739700,40.25,78271.42,56.2,-0.02073,2e-05,2.68951]
[1777645744735,40.26,78272.64,56.2,-0.02072,2e-05,2.68851]
[1777645749770,40.27,78272.08,56.2,-0.02075,2e-05,2.69192]
[1777645754804,40.28,78269.08,56.2,-0.02084,2e-05,2.70143]
[1777645759840,40.28,78268.75,56.2,-0.02086,2e-05,2.70418]
[1777645761614,40.28,78268.75,56.2,-0.02086,2e-05,2.70418]
[1777645765626,40.29,78267.09,56.2,-0.02092,2e-05,2.70984]
[1777645775951,40.3,78273.85,56.2,-0.02078,2e-05,2.6947]
[1777645780987,40.31,78266.24,56.2,-0.02097,2e-05,2.71555]
[1777645786026,40.32,78266.81,56.2,-0.02098,2e-05,2.71587]
[1777645791062,40.32,78266.04,56.2,-0.02101,2e-05,2.71954]
[1777645796406,40.33,78271.2,56.2,-0.0209,2e-05,2.70801]
[1777645802139,40.34,78269.73,56.2,-0.02096,2e-05,2.71416]
[1777645807174,40.34,78254.92,56.2,-0.02132,2e-05,2.75318]
[1777645812209,40.35,78252.6,56.2,-0.02139,2e-05,2.76057]
[1777645817244,40.35,78253.23,56.2,-0.02139,2e-05,2.76036]
[1777645820265,40.36,78232.16,56.2,-0.0219,2e-05,2.81503]
[1777645823286,40.36,78214.48,56.2,-0.02233,2e-05,2.86142]
[1777645828322,40.36,78208.41,56.2,-0.02249,2e-05,2.8778]
[1777645831343,40.36,78222.09,56.2,-0.02213,2e-05,2.83944]
[1777645836377,40.36,78220.82,56.2,-0.02217,2e-05,2.84335]
[1777645841414,40.37,78210.18,56.2,-0.02243,2e-05,2.87143]
[1777645844435,40.37,78195.41,56.2,-0.0228,2e-05,2.91032]
[1777645847456,40.37,78178.46,56.2,-0.02322,3e-05,2.95521]
[1777645852493,40.36,78175.21,56.2,-0.0233,3e-05,2.96338]
[1777645855695,40.36,78158.87,56.2,-0.02371,3e-05,3.00696]
[1777645860708,40.36,78166.49,56.2,-0.02351,3e-05,2.98545]
[1777645865584,40.36,78182.08,56.2,-0.02311,3e-05,2.943]
[1777645870619,40.36,78189.59,56.2,-0.02291,3e-05,2.92276]
[1777645872635,40.36,78171.3,56.2,-0.02338,3e-05,2.97145]
[1777645877671,40.35,78181.57,56.2,-0.02311,3e-05,2.94342]
[1777645879899,40.35,78184.19,56.2,-0.02304,3e-05,2.93633]
[1777645880373,40.35,78184.19,56.2,-0.02304,3e-05,2.93633]
[1777645880692,40.35,78186.5,56.2,-0.02299,3e-05,2.93076]
[1777645885727,40.36,78185.35,56.2,-0.02305,3e-05,2.93665]
[1777645888632,40.37,78186.7,56.2,-0.02302,3e-05,2.9342]
[1777645888749,40.37,78187.2,56.2,-0.02302,3e-05,2.93345]
[1777645893783,40.37,78193.71,56.2,-0.02283,2e-05,2.91326]
[1777645899825,40.37,78197.47,56.2,-0.02274,2e-05,2.90339]
[1777645904860,40.37,78197.68,56.2,-0.02273,2e-05,2.90296]
[1777645906874,40.37,78210.19,56.2,-0.02242,2e-05,2.87018]
[1777645910357,40.37,78221.58,56.2,-0.02215,2e-05,2.84073]
[1777645910841,40.37,78223.27,56.2,-0.02211,2e-05,2.83662]
[1777645917053,40.38,78235.73,56.2,-0.02182,2e-05,2.80518]
[1777645922781,40.38,78244.9,56.2,-0.02161,2e-05,2.78259]
[1777645922950,40.38,78251.38,56.2,-0.02145,2e-05,2.76629]
[1777645925245,40.38,78265.15,56.2,-0.02113,2e-05,2.73198]
[1777645925954,40.38,78267.22,56.2,-0.02109,2e-05,2.72708]
[1777645926797,40.38,78267.22,56.2,-0.02109,2e-05,2.72708]
[1777645927525,40.38,78276.28,56.2,-0.02088,2e-05,2.70469]
[1777645928025,40.39,78276.56,56.2,-0.02088,2e-05,2.70468]
[1777645929037,40.39,78275.93,56.2,-0.0209,2e-05,2.70625]
[1777645931058,40.39,78260.49,56.2,-0.02127,2e-05,2.74607]
[1777645936093,40.4,78270.36,56.2,-0.02105,2e-05,2.72265]
[1777645941370,40.4,78272.61,56.2,-0.02101,2e-05,2.7183]
[1777645947172,40.41,78266.74,56.2,-0.02116,2e-05,2.73528]
[1777645952207,40.41,78262.87,56.2,-0.02125,2e-05,2.74383]
[1777645957242,40.42,78265.17,56.2,-0.02121,2e-05,2.73948]
[1777645962279,40.42,78264.01,56.2,-0.02125,2e-05,2.74392]
[1777645967315,40.43,78258.37,56.2,-0.0214,2e-05,2.75963]
[1777645972350,40.43,78263.21,56.2,-0.02129,2e-05,2.74877]
[1777645977388,40.44,78278.69,56.2,-0.02095,2e-05,2.71143]
[1777645982424,40.45,78288.7,56.2,-0.02073,2e-05,2.68829]
[1777645983888,40.45,78293.39,56.2,-0.02063,2e-05,2.67702]
[1777645988379,40.45,78294.81,56.2,-0.02061,2e-05,2.6751]
[1777645990526,40.46,78278.49,56.2,-0.02099,2e-05,2.71648]
[1777645994508,40.46,78263.99,56.2,-0.02135,2e-05,2.75483]
[1777645996803,40.46,78262.29,56.2,-0.02139,2e-05,2.75913]
[1777645997673,40.47,78260.57,56.2,-0.02143,2e-05,2.76398]
[1777646003572,40.47,78260.52,56.2,-0.02145,2e-05,2.76573]
[1777646008607,40.48,78260.07,56.2,-0.02147,2e-05,2.768]
[1777646013416,40.48,78263.26,56.2,-0.02138,2e-05,2.75802]
[1777646013642,40.48,78266.45,56.2,-0.02131,2e-05,2.7502]
[1777646015755,40.48,78269.25,56.2,-0.02124,2e-05,2.74237]
[1777646015838,40.47,78268.9,56.2,-0.02124,2e-05,2.74249]
[1777646021698,40.48,78271.51,56.2,-0.02119,2e-05,2.73736]
[1777646026735,40.48,78264.52,56.2,-0.02137,2e-05,2.7563]
[1777646028684,40.49,78266.88,56.2,-0.02131,2e-05,2.75058]
[1777646028749,40.49,78269.9,56.2,-0.02125,2e-05,2.74322]
[1777646028928,40.49,78269.9,56.2,-0.02125,2e-05,2.74322]
[1777646029239,40.49,78269.9,56.2,-0.02125,2e-05,2.74322]
[1777646029464,40.49,78269.9,56.2,-0.02125,2e-05,2.74322]
[1777646029760,40.48,78278.6,56.2,-0.02104,2e-05,2.72062]
[1777646031520,40.48,78278.64,56.2,-0.02104,2e-05,2.72082]
[1777646031858,40.48,78278.64,56.2,-0.02104,2e-05,2.72082]
[1777646031770,40.49,78278.69,56.2,-0.02104,2e-05,2.721]
[1777646033724,40.48,78276.64,56.2,-0.02108,2e-05,2.72541]
[1777646034058,40.48,78277.81,56.2,-0.02105,2e-05,2.72175]
[1777646037687,40.47,78274.36,56.2,-0.02111,2e-05,2.7282]
[1777646037812,40.47,78274.56,56.2,-0.0211,2e-05,2.72696]
[1777646042848,40.47,78270.56,56.2,-0.0212,2e-05,2.73844]
[1777646045431,40.48,78262.35,56.2,-0.0214,2e-05,2.7597]
[1777646045870,40.48,78249.83,56.2,-0.0217,2e-05,2.79176]
[1777646047473,40.48,78242.73,56.2,-0.02187,2e-05,2.8101]
[1777646052919,40.48,78242.22,56.2,-0.02189,2e-05,2.81223]
[1777646054518,40.48,78243.46,56.2,-0.02186,2e-05,2.80918]
[1777646054955,40.48,78242.11,56.2,-0.02189,2e-05,2.81278]
[1777646056909,40.48,78242.11,56.2,-0.02189,2e-05,2.81278]
[1777646066010,40.49,78240.85,56.2,-0.02194,2e-05,2.81742]
[1777646071045,40.49,78237.11,56.2,-0.02201,2e-05,2.82476]
[1777646073881,40.49,78219.8,56.2,-0.02243,2e-05,2.86986]
[1777646074525,40.49,78207.2,56.2,-0.02275,2e-05,2.90285]
[1777646078095,40.49,78219.65,56.2,-0.02244,2e-05,2.87017]
[1777646083130,40.49,78222.28,56.2,-0.02237,2e-05,2.86349]
[1777646087158,40.49,78207.89,56.2,-0.02273,2e-05,2.90124]
[1777646092193,40.49,78210.0,56.2,-0.02268,2e-05,2.89552]
[1777646097228,40.49,78223.8,56.2,-0.02234,2e-05,2.85947]
[1777646100606,40.49,78235.29,56.2,-0.02206,2e-05,2.82985]
[1777646103231,40.49,78242.59,56.2,-0.02189,2e-05,2.81137]
[1777646104658,40.49,78250.22,56.2,-0.02171,2e-05,2.79197]
[1777646104667,40.49,78250.22,56.2,-0.02171,2e-05,2.79197]
[1777646104721,40.49,78250.22,56.2,-0.02171,2e-05,2.79197]
[1777646104780,40.49,78254.18,56.2,-0.02161,2e-05,2.78221]
[1777646105812,40.49,78254.18,56.2,-0.02161,2e-05,2.78221]
[1777646105906,40.49,78256.44,56.2,-0.02155,2e-05,2.77563]
[1777646110379,40.49,78246.51,56.2,-0.02179,2e-05,2.80149]
[1777646112944,40.49,78243.58,56.2,-0.02187,2e-05,2.80929]
[1777646113748,40.49,78244.79,56.2,-0.02184,2e-05,2.80633]
[1777646119383,40.5,78246.1,56.2,-0.02182,2e-05,2.8047]
[1777646124420,40.5,78246.72,56.2,-0.02182,2e-05,2.80389]
[1777646128556,40.5,78247.78,56.2,-0.0218,2e-05,2.80181]
[1777646133996,40.51,78259.69,56.2,-0.0215,2e-05,2.76951]
[1777646139537,40.51,78261.59,56.2,-0.02147,2e-05,2.76604]
[1777646144614,40.52,78263.46,56.2,-0.02144,2e-05,2.7625]
[1777646150005,40.52,78266.65,56.2,-0.02137,2e-05,2.75563]
[1777646155428,40.53,78259.98,56.2,-0.02154,2e-05,2.77399]
[1777646160677,40.53,78245.15,56.2,-0.02191,2e-05,2.81299]
[1777646162692,40.53,78215.6,56.2,-0.02263,2e-05,2.8899]
[1777646165713,40.53,78201.25,56.2,-0.02298,2e-05,2.92775]
[1777646170748,40.53,78211.87,56.2,-0.02272,2e-05,2.89955]
[1777646173769,40.53,78192.11,56.2,-0.02321,3e-05,2.95174]
[1777646178804,40.53,78186.71,56.2,-0.02334,3e-05,2.96559]
[1777646183839,40.53,78192.95,56.2,-0.02318,3e-05,2.94843]
[1777646188874,40.53,78182.4,56.2,-0.02344,3e-05,2.97603]
[1777646193909,40.52,78174.6,56.2,-0.02361,3e-05,2.99317]
[1777646198944,40.52,78173.89,56.2,-0.02362,3e-05,2.99426]
[1777646203979,40.52,78177.73,56.2,-0.02352,3e-05,2.98319]
[1777646209014,40.52,78175.85,56.2,-0.02356,3e-05,2.98753]
[1777646214049,40.51,78167.04,56.2,-0.02378,3e-05,3.01057]
[1777646218077,40.51,78150.96,56.2,-0.02419,3e-05,3.05345]
[1777646223112,40.49,78155.93,56.2,-0.02401,3e-05,3.03449]
[1777646228147,40.48,78168.86,56.2,-0.02365,3e-05,2.99669]
[1777646233182,40.48,78178.97,56.2,-0.02338,3e-05,2.96892]
[1777646235099,40.48,78178.97,56.2,-0.02338,3e-05,2.96892]
[1777646236656,40.48,78179.2,56.2,-0.02337,3e-05,2.96811]
[1777646238637,40.48,78165.63,56.2,-0.02372,3e-05,3.00429]
[1777646243258,40.47,78151.18,56.2,-0.02408,3e-05,3.04259]
[1777646248293,40.47,78147.8,56.2,-0.02416,3e-05,3.05064]
[1777646254048,40.47,78140.85,56.2,-0.02431,3e-05,3.06571]
[1777646259375,40.46,78132.91,56.2,-0.0245,3e-05,3.08542]
[1777646264409,40.45,78132.91,56.2,-0.02449,3e-05,3.08386]
[1777646269445,40.45,78130.2,56.2,-0.02454,3e-05,3.08976]
[1777646271987,40.45,78116.97,56.2,-0.02489,3e-05,3.12579]
[1777646272466,40.45,78099.69,56.2,-0.02535,3e-05,3.1738]
[1777646275792,40.44,78085.27,56.2,-0.02573,3e-05,3.21311]
[1777646277956,40.43,78072.64,56.2,-0.02607,3e-05,3.24745]
[1777646279523,40.43,78058.66,56.2,-0.02646,3e-05,3.28706]
[1777646284622,40.36,78062.87,56.2,-0.02614,3e-05,3.25441]
[1777646289735,40.27,78072.93,56.2,-0.0256,3e-05,3.19825]
[1777646292190,40.25,78089.47,56.2,-0.02509,3e-05,3.14618]
[1777646293472,40.25,78092.25,56.2,-0.02501,3e-05,3.1376]
[1777646293532,40.25,78092.25,56.2,-0.02501,3e-05,3.1376]
[1777646295325,40.25,78102.23,56.2,-0.02474,3e-05,3.10897]
[1777646295604,40.25,78102.23,56.2,-0.02474,3e-05,3.10897]
[1777646303694,40.24,78105.68,56.2,-0.02462,3e-05,3.0965]
[1777646307309,40.24,78114.44,56.2,-0.02437,3e-05,3.07129]
[1777646309738,40.23,78130.08,56.2,-0.02396,3e-05,3.02754]
[1777646312759,40.23,78141.41,56.2,-0.02363,3e-05,2.99319]
[1777646314170,40.23,78141.41,56.2,-0.02363,3e-05,2.99319]
[1777646321823,40.23,78156.21,56.2,-0.02325,3e-05,2.95218]
[1777646326858,40.23,78161.92,56.2,-0.0231,3e-05,2.93659]
[1777646331893,40.23,78171.43,56.2,-0.02286,3e-05,2.91115]
[1777646336928,40.23,78173.15,56.2,-0.02281,3e-05,2.90667]
[1777646341963,40.23,78167.52,56.2,-0.02296,3e-05,2.92172]
[1777646346998,40.23,78164.47,56.2,-0.02303,3e-05,2.92983]
[1777646352034,40.23,78167.25,56.2,-0.02296,3e-05,2.92236]
[1777646357069,40.23,78169.65,56.2,-0.0229,3e-05,2.91601]
[1777646360907,40.23,78174.54,56.2,-0.02278,3e-05,2.9031]
[1777646362535,40.23,78191.29,56.2,-0.02237,2e-05,2.85911]
[1777646362918,40.23,78191.29,56.2,-0.02237,2e-05,2.85911]
[1777646363512,40.23,78193.67,56.2,-0.02231,2e-05,2.853]
[1777646363547,40.23,78193.67,56.2,-0.02231,2e-05,2.853]
[1777646364117,40.23,78195.48,56.2,-0.02226,2e-05,2.84736]
[1777646365058,40.23,78195.48,56.2,-0.02226,2e-05,2.84736]
[1777646365125,40.22,78195.62,56.2,-0.02224,2e-05,2.84609]
[1777646365724,40.22,78195.62,56.2,-0.02224,2e-05,2.84609]
[1777646366132,40.22,78196.73,56.2,-0.02222,2e-05,2.84333]
[1777646367088,40.22,78196.73,56.2,-0.02222,2e-05,2.84333]
[1777646368369,40.22,78207.05,56.2,-0.02195,2e-05,2.81474]
[1777646370034,40.21,78212.54,56.2,-0.02181,2e-05,2.79971]
[1777646370160,40.21,78217.44,56.2,-0.02168,2e-05,2.78628]
[1777646371963,40.21,78219.84,56.2,-0.02161,2e-05,2.77754]
[1777646372174,40.21,78221.1,56.2,-0.02158,2e-05,2.77456]
[1777646372575,40.21,78221.1,56.2,-0.02158,2e-05,2.77456]
[1777646375999,40.2,78224.01,56.2,-0.02149,2e-05,2.7648]
[1777646376095,40.2,78224.01,56.2,-0.02149,2e-05,2.7648]
[1777646376202,40.2,78225.13,56.2,-0.02146,2e-05,2.76118]
[1777646381237,40.21,78228.23,56.2,-0.02139,2e-05,2.75458]
[1777646382284,40.21,78228.23,56.2,-0.02139,2e-05,2.75458]
[1777646382298,40.21,78229.46,56.2,-0.02137,2e-05,2.75172]
[1777646384095,40.2,78229.65,56.2,-0.02136,2e-05,2.75049]
[1777646384600,40.2,78238.31,56.2,-0.02114,2e-05,2.72777]
[1777646384712,40.2,78238.31,56.2,-0.02114,2e-05,2.72777]
[1777646384714,40.2,78238.31,57.4,-0.02114,2e-05,2.72777]
[1777646384758,40.2,78238.31,57.7,-0.02114,2e-05,2.72777]
[1777646384815,40.2,78238.31,57.7,-0.02114,2e-05,2.72777]
[1777646386990,40.2,78241.22,57.7,-0.02106,2e-05,2.71892]
[1777646388103,40.19,78241.02,57.7,-0.02106,2e-05,2.71873]
[1777646389060,40.19,78241.07,57.7,-0.02105,2e-05,2.71791]
[1777646389375,40.19,78238.99,57.7,-0.0211,2e-05,2.72248]
[1777646389999,40.19,78238.99,57.7,-0.0211,2e-05,2.72248]
[1777646390591,40.19,78237.08,57.7,-0.02113,2e-05,2.7266]
[1777646391322,40.19,78235.11,57.7,-0.02118,2e-05,2.73191]
[1777646395449,40.19,78222.77,57.7,-0.02149,2e-05,2.76443]
[1777646401387,40.2,78213.16,57.7,-0.02173,2e-05,2.79041]
[1777646406422,40.2,78213.99,57.7,-0.02172,2e-05,2.78928]
[1777646411274,40.2,78191.79,57.7,-0.02227,2e-05,2.84767]
[1777646411848,40.2,78176.5,57.7,-0.02264,2e-05,2.88784]
[1777646417500,40.2,78187.45,57.7,-0.02237,2e-05,2.85914]
[1777646422534,40.2,78187.63,57.7,-0.02237,2e-05,2.85904]
[1777646427570,40.21,78182.48,57.7,-0.0225,2e-05,2.87292]
[1777646432605,40.21,78180.74,57.7,-0.02253,2e-05,2.87477]
[1777646437640,40.21,78173.58,57.7,-0.02271,2e-05,2.89387]
[1777646441217,40.21,78181.14,57.7,-0.02252,2e-05,2.87395]
[1777646446704,40.21,78190.27,57.7,-0.0223,2e-05,2.85051]
[1777646448515,40.21,78192.3,57.7,-0.02225,2e-05,2.8453]
[1777646452158,40.21,78192.65,57.7,-0.02224,2e-05,2.8447]
[1777646457506,40.21,78198.42,57.7,-0.02211,2e-05,2.83045]
[1777646460640,40.21,78193.15,57.7,-0.02224,2e-05,2.84456]
[1777646465837,40.22,78179.25,57.7,-0.02259,2e-05,2.88149]
[1777646470873,40.22,78182.28,57.7,-0.02252,2e-05,2.87379]
[1777646475908,40.22,78175.91,57.7,-0.02268,2e-05,2.89085]
[1777646480943,40.22,78170.65,57.7,-0.02281,3e-05,2.905]
[1777646485978,40.22,78162.1,57.7,-0.02303,3e-05,2.92773]
[1777646491014,40.22,78162.78,57.7,-0.02299,3e-05,2.92287]
[1777646496057,40.22,78161.97,57.7,-0.02301,3e-05,2.925]
[1777646501092,40.22,78162.78,57.7,-0.02298,3e-05,2.92282]
[1777646506127,40.22,78168.43,57.7,-0.02284,3e-05,2.90773]
[1777646508836,40.22,78165.44,57.7,-0.02292,3e-05,2.9157]
[1777646514198,40.22,78170.28,57.7,-0.0228,3e-05,2.90299]
[1777646517746,40.22,78164.7,57.7,-0.02294,3e-05,2.91785]
[1777646521248,40.22,78145.03,57.7,-0.02344,3e-05,2.97045]
[1777646522735,40.22,78136.71,57.7,-0.02365,3e-05,2.99286]
[1777646529304,40.21,78134.31,57.7,-0.0237,3e-05,2.99836]
[1777646532392,40.21,78137.78,57.7,-0.02361,3e-05,2.98867]
[1777646538367,40.21,78136.9,57.7,-0.02363,3e-05,2.99024]
[1777646543402,40.21,78137.35,57.7,-0.02361,3e-05,2.98845]
[1777646548439,40.21,78137.82,57.7,-0.02359,3e-05,2.98668]
[1777646553474,40.2,78141.93,57.7,-0.02346,3e-05,2.97211]
[1777646554407,40.2,78141.93,57.7,-0.02346,3e-05,2.97211]
[1777646554410,40.2,78141.93,57.7,-0.02346,3e-05,2.97211]
[1777646554481,40.2,78149.76,57.7,-0.02326,3e-05,2.95094]
[1777646554517,40.2,78149.76,57.7,-0.02326,3e-05,2.95094]
[1777646554566,40.2,78149.76,57.7,-0.02326,3e-05,2.95094]
[1777646555488,40.2,78152.71,57.7,-0.02318,3e-05,2.94298]
[1777646556967,40.2,78152.71,57.7,-0.02318,3e-05,2.94298]
[1777646559608,40.2,78159.75,57.7,-0.023,3e-05,2.92409]
[1777646559691,40.2,78160.03,57.7,-0.023,3e-05,2.92334]
[1777646564812,40.19,78164.1,57.7,-0.02286,3e-05,2.90837]
[1777646564914,40.19,78164.6,57.7,-0.02283,3e-05,2.90602]
[1777646568579,40.19,78152.32,57.7,-0.02314,3e-05,2.93882]
[1777646572952,40.19,78149.72,57.7,-0.02321,3e-05,2.94566]
[1777646578649,40.18,78150.61,57.7,-0.02318,3e-05,2.94299]
[1777646582144,40.18,78151.51,57.7,-0.02316,3e-05,2.94052]
[1777646587712,40.18,78150.9,57.7,-0.02317,3e-05,2.94203]
[1777646592747,40.18,78152.81,57.7,-0.02312,3e-05,2.9368]
[1777646597782,40.18,78158.66,57.7,-0.02298,3e-05,2.92117]
[1777646600728,40.18,78170.06,57.7,-0.02269,2e-05,2.89094]
[1777646605216,40.19,78176.44,57.7,-0.02254,2e-05,2.87446]
[1777646606683,40.19,78176.57,57.7,-0.02253,2e-05,2.87431]
[1777646611880,40.19,78180.8,57.7,-0.02241,2e-05,2.86097]
[1777646617315,40.19,78184.71,57.7,-0.02232,2e-05,2.85117]
[1777646621581,40.19,78186.98,57.7,-0.02227,2e-05,2.84585]
[1777646621726,40.19,78186.98,57.7,-0.02227,2e-05,2.84585]
[1777646622519,40.19,78186.98,57.7,-0.02227,2e-05,2.84585]
[1777646623307,40.19,78191.5,57.7,-0.02216,2e-05,2.83419]
[1777646629020,40.2,78203.26,57.7,-0.02189,2e-05,2.80479]
[1777646634842,40.2,78204.35,57.7,-0.02187,2e-05,2.80323]
[1777646640078,40.21,78205.87,57.7,-0.02185,2e-05,2.80051]
[1777646641443,40.21,78205.87,57.7,-0.02185,2e-05,2.80051]
[1777646647127,40.21,78205.0,57.7,-0.02188,2e-05,2.80422]
[1777646652162,40.21,78200.85,57.7,-0.02199,2e-05,2.81594]
[1777646653538,40.21,78200.85,57.7,-0.02199,2e-05,2.81594]
[1777646659624,40.22,78209.41,57.7,-0.0218,2e-05,2.79539]
[1777646665253,40.22,78205.28,57.7,-0.02191,2e-05,2.80722]
[1777646667925,40.23,78202.7,57.7,-0.02197,2e-05,2.81428]
[1777646667928,40.23,78202.7,57.7,-0.02197,2e-05,2.81428]
[1777646668273,40.22,78196.38,57.7,-0.02212,2e-05,2.82982]
[1777646670797,40.22,78196.25,57.7,-0.02211,2e-05,2.82927]
[1777646676139,40.2,78202.17,57.7,-0.0219,2e-05,2.80587]
[1777646676869,40.2,78205.45,57.7,-0.02181,2e-05,2.79655]
[1777646682371,40.18,78211.43,57.7,-0.02163,2e-05,2.77634]
[1777646686488,40.17,78213.07,57.7,-0.02156,2e-05,2.7698]
[1777646686563,40.17,78213.0,57.7,-0.02156,2e-05,2.7692]
[1777646692442,40.17,78212.09,57.7,-0.0216,2e-05,2.7731]
[1777646695648,40.18,78204.05,57.7,-0.0218,2e-05,2.79453]
[1777646698490,40.18,78189.63,57.7,-0.02215,2e-05,2.83254]
[1777646702518,40.18,78174.88,57.7,-0.02252,2e-05,2.87175]
[1777646702873,40.18,78174.88,57.7,-0.02252,2e-05,2.87175]
[1777646704133,40.18,78170.87,57.7,-0.02262,2e-05,2.88241]
[1777646706435,40.18,78154.03,57.7,-0.02305,3e-05,2.92724]
[1777646708246,40.18,78152.22,57.7,-0.02309,3e-05,2.93204]
[1777646709209,40.18,78152.01,57.7,-0.0231,3e-05,2.93258]
[1777646714377,40.18,78143.14,57.7,-0.02332,3e-05,2.9562]
[1777646719637,40.18,78150.29,57.7,-0.02314,3e-05,2.93672]
[1777646722983,40.18,78154.17,57.7,-0.02304,3e-05,2.92629]
[1777646723399,40.18,78154.17,57.7,-0.02304,3e-05,2.92629]
[1777646723626,40.18,78154.17,57.7,-0.02304,3e-05,2.92629]
[1777646728700,40.18,78153.97,57.7,-0.02303,3e-05,2.92579]
[1777646733735,40.18,78153.6,57.7,-0.02302,3e-05,2.9239]
[1777646738770,40.18,78153.02,57.7,-0.02304,3e-05,2.92549]
[1777646743884,40.18,78162.4,57.7,-0.0228,3e-05,2.90057]
[1777646747679,40.18,78174.24,57.7,-0.02251,2e-05,2.86946]
[1777646749283,40.18,78179.24,57.7,-0.02238,2e-05,2.85658]
[1777646754884,40.18,78177.98,57.7,-0.02242,2e-05,2.86069]
[1777646758030,40.18,78176.52,57.7,-0.02246,2e-05,2.86474]
[1777646762940,40.18,78191.99,57.7,-0.02209,2e-05,2.82499]
[1777646767450,40.19,78196.45,57.7,-0.02198,2e-05,2.81395]
[1777646768389,40.19,78198.73,57.7,-0.02193,2e-05,2.80843]
[1777646772380,40.19,78199.22,57.7,-0.02192,2e-05,2.80775]
[1777646772912,40.19,78199.41,57.7,-0.02192,2e-05,2.80765]
[1777646772913,40.19,78199.41,57.7,-0.02192,2e-05,2.80765]
[1777646777043,40.19,78218.46,57.7,-0.02147,2e-05,2.75961]
[1777646782078,40.2,78224.83,57.7,-0.02134,2e-05,2.74479]
[1777646784796,40.2,78225.88,57.7,-0.02132,2e-05,2.74298]
[1777646784841,40.2,78225.88,57.7,-0.02132,2e-05,2.74298]
[1777646784921,40.2,78225.88,57.7,-0.02132,2e-05,2.74298]
[1777646785099,40.2,78233.44,57.7,-0.02114,2e-05,2.72382]
[1777646786415,40.2,78233.44,57.7,-0.02114,2e-05,2.72382]
[1777646790316,40.19,78235.88,57.7,-0.02106,2e-05,2.71492]
[1777646790373,40.19,78234.33,57.7,-0.02108,2e-05,2.71746]
[1777646792485,40.19,78233.48,57.7,-0.02108,2e-05,2.71682]
[1777646798494,40.2,78234.68,57.7,-0.02107,2e-05,2.71583]
[1777646804613,40.2,78237.26,57.7,-0.02103,2e-05,2.71149]
[1777646810619,40.21,78235.52,57.7,-0.02109,2e-05,2.71801]
[1777646816692,40.22,78235.99,57.7,-0.0211,2e-05,2.7189]
[1777646823168,40.23,78242.98,57.7,-0.02096,2e-05,2.70373]
[1777646824865,40.23,78252.14,57.7,-0.02075,2e-05,2.68149]
[1777646825385,40.23,78256.55,57.7,-0.02065,2e-05,2.67088]
[1777646828844,40.22,78258.01,57.7,-0.0206,2e-05,2.66484]
[1777646833511,40.21,78258.78,57.7,-0.02056,2e-05,2.66055]
[1777646839483,40.2,78266.47,57.7,-0.02035,2e-05,2.63751]
[1777646844784,40.19,78267.33,57.7,-0.0203,2e-05,2.63266]
[1777646844786,40.19,78267.33,57.7,-0.0203,2e-05,2.63266]
[1777646850552,40.18,78267.07,57.7,-0.02028,2e-05,2.63059]
[1777646855595,40.17,78256.2,57.7,-0.02048,2e-05,2.65128]
[1777646859139,40.16,78256.33,57.7,-0.02046,2e-05,2.64921]
[1777646864658,40.15,78268.55,57.7,-0.02015,2e-05,2.6158]
[1777646869693,40.14,78265.81,57.7,-0.02019,2e-05,2.61987]
[1777646874728,40.13,78268.35,57.7,-0.02011,2e-05,2.61093]
[1777646876251,40.13,78266.92,57.7,-0.02014,2e-05,2.6139]
[1777646877588,40.12,78260.5,57.7,-0.02028,2e-05,2.62916]
[1777646882808,40.11,78263.8,57.7,-0.02017,2e-05,2.61769]
[1777646883209,40.11,78263.8,57.7,-0.02017,2e-05,2.61769]
[1777646887145,40.11,78268.33,57.7,-0.02005,2e-05,2.60495]
[1777646891580,40.09,78286.75,57.7,-0.01962,2e-05,2.55718]
[1777646892009,40.09,78286.75,57.7,-0.01962,2e-05,2.55718]
[1777646892793,40.09,78286.75,57.7,-0.01962,2e-05,2.55718]
[1777646893574,40.09,78298.09,57.7,-0.01937,2e-05,2.52989]
[1777646896655,40.09,78299.74,57.7,-0.01932,2e-05,2.5248]
[1777646901443,40.08,78293.77,57.7,-0.01943,2e-05,2.53711]
[1777646906546,40.08,78295.54,57.7,-0.01938,2e-05,2.53083]
[1777646907017,40.07,78277.16,57.7,-0.01978,2e-05,2.5744]
[1777646911891,40.07,78284.75,57.7,-0.01957,2e-05,2.55143]
[1777646917089,40.06,78291.88,57.7,-0.01939,2e-05,2.53183]
[1777646918096,40.05,78305.46,57.7,-0.01909,2e-05,2.499]
[1777646923130,40.05,78308.5,57.7,-0.01901,2e-05,2.49019]
[1777646925696,40.05,78302.56,57.7,-0.01914,2e-05,2.50398]
[1777646929229,40.04,78308.08,57.7,-0.01901,2e-05,2.48955]
[1777646929263,40.04,78308.08,57.7,-0.01901,2e-05,2.48955]
[1777646930976,40.04,78307.03,57.7,-0.01902,2e-05,2.4914]
[1777646931652,40.04,78307.03,57.7,-0.01902,2e-05,2.4914]
[1777646933717,40.04,78314.44,57.7,-0.01886,2e-05,2.47325]
[1777646939243,40.03,78330.03,57.7,-0.01851,2e-05,2.43497]
[1777646941977,40.03,78334.25,57.7,-0.01842,2e-05,2.42473]
[1777646942296,40.03,78334.25,57.7,-0.01842,2e-05,2.42473]
[1777646943803,40.03,78340.15,57.7,-0.01829,2e-05,2.41085]
[1777646943805,40.03,78343.13,57.7,-0.01823,2e-05,2.40363]
[1777646945285,40.03,78356.13,57.7,-0.01796,2e-05,2.37348]
[1777646946107,40.03,78356.13,57.7,-0.01796,2e-05,2.37348]
[1777646946337,40.03,78356.13,57.8,-0.01796,2e-05,2.37348]
[1777646952334,40.02,78351.24,57.8,-0.01804,2e-05,2.3829]
[1777646957369,40.01,78356.46,57.8,-0.01792,2e-05,2.36978]
[1777646962404,40.01,78353.76,57.8,-0.01797,2e-05,2.37481]
[1777646965509,40.01,78356.74,57.8,-0.0179,2e-05,2.36731]
[1777646969918,39.99,78373.88,57.8,-0.01752,2e-05,2.32465]
[1777646975500,39.97,78361.92,57.8,-0.0177,2e-05,2.34365]
[1777646980535,39.97,78361.09,57.8,-0.01771,2e-05,2.34473]
[1777646985570,39.96,78359.7,57.8,-0.01772,2e-05,2.34693]
[1777646990605,39.96,78362.68,57.8,-0.01766,2e-05,2.33945]
[1777646992540,39.96,78361.59,57.9,-0.01768,2e-05,2.34178]
[1777646997654,39.96,78372.02,57.9,-0.01746,2e-05,2.31755]
[1777647002689,39.96,78371.41,57.9,-0.01747,2e-05,2.31858]
[1777647007724,39.96,78351.92,57.9,-0.01786,2e-05,2.36223]
[1777647012763,39.95,78323.27,57.9,-0.01845,2e-05,2.42763]
[1777647013126,39.95,78323.27,57.9,-0.01845,2e-05,2.42763]
[1777647013872,39.95,78323.27,57.9,-0.01845,2e-05,2.42763]
[1777647023841,39.94,78319.89,57.9,-0.01849,2e-05,2.43212]
[1777647028876,39.93,78309.67,57.9,-0.0187,2e-05,2.45465]
[1777647033547,39.93,78308.93,57.9,-0.01868,2e-05,2.45248]
[1777647038945,39.92,78316.85,57.9,-0.0185,2e-05,2.43211]
[1777647043981,39.92,78320.78,57.9,-0.0184,2e-05,2.42156]
[1777647049015,39.91,78319.03,57.9,-0.01843,2e-05,2.42427]
[1777647054314,39.91,78319.45,57.9,-0.01841,2e-05,2.42191]
[1777647055538,39.91,78347.24,57.9,-0.01783,2e-05,2.35762]
[1777647057623,39.9,78348.72,57.9,-0.01779,2e-05,2.35392]
[1777647060390,39.9,78344.23,57.9,-0.01788,2e-05,2.36364]
[1777647063305,39.9,78345.72,57.9,-0.01785,2e-05,2.35989]
[1777647065022,39.9,78345.84,57.9,-0.01784,2e-05,2.35927]
[1777647070188,39.9,78356.88,57.9,-0.01761,2e-05,2.33326]
[1777647075227,39.89,78363.46,57.9,-0.01747,2e-05,2.3179]
[1777647080262,39.89,78360.97,57.9,-0.01752,2e-05,2.32295]
[1777647085297,39.89,78369.05,57.9,-0.01735,2e-05,2.30434]
[1777647090332,39.89,78371.22,57.9,-0.0173,2e-05,2.29916]
[1777647094360,39.89,78384.67,57.9,-0.01702,2e-05,2.26655]
[1777647095623,39.89,78384.67,57.9,-0.01702,2e-05,2.26655]
[1777647101409,39.89,78383.43,57.9,-0.01705,2e-05,2.26963]
[1777647106444,39.89,78398.72,57.9,-0.01675,2e-05,2.23627]
[1777647108151,39.89,78402.04,57.9,-0.01668,2e-05,2.22906]
[1777647108165,39.89,78402.04,57.9,-0.01668,2e-05,2.22906]
[1777647112592,39.89,78415.38,57.9,-0.01643,2e-05,2.20037]
[1777647117527,39.91,78435.07,57.9,-0.0161,2e-05,2.16307]
[1777647123077,39.92,78438.17,57.9,-0.01605,2e-05,2.15731]
[1777647129598,39.92,78426.37,57.9,-0.01628,2e-05,2.18361]
[1777647135654,39.92,78434.85,57.9,-0.01613,2e-05,2.16655]
[1777647140689,39.93,78436.59,57.9,-0.01611,2e-05,2.16364]
[1777647145725,39.93,78437.44,57.9,-0.0161,2e-05,2.16287]
[1777647150760,39.94,78433.66,57.9,-0.01618,2e-05,2.17176]
[1777647155794,39.94,78441.24,57.9,-0.01603,2e-05,2.15404]
[1777647160830,39.94,78441.58,57.9,-0.01603,2e-05,2.15429]
[1777647165865,39.95,78441.08,57.9,-0.01605,2e-05,2.15635]
[1777647170900,39.95,78431.93,57.9,-0.01623,2e-05,2.17682]
[1777647175935,39.95,78430.92,57.9,-0.01625,2e-05,2.1798]
[1777647180970,39.96,78434.59,57.9,-0.01619,2e-05,2.17271]
[1777647186005,39.96,78427.58,57.9,-0.01633,2e-05,2.18854]
[1777647191040,39.97,78416.17,57.9,-0.01656,2e-05,2.21493]
[1777647196075,39.97,78414.02,57.9,-0.01661,2e-05,2.22004]
[1777647201110,39.97,78412.19,57.9,-0.01665,2e-05,2.22442]
[1777647205138,39.97,78398.02,57.9,-0.01692,2e-05,2.25567]
[1777647210173,39.97,78386.36,57.9,-0.01715,2e-05,2.28142]
[1777647215208,39.97,78388.45,57.9,-0.01709,2e-05,2.27417]
[1777647220243,39.97,78381.11,57.9,-0.01724,2e-05,2.29031]
[1777647225281,39.97,78375.5,57.9,-0.01735,2e-05,2.30252]
[1777647229266,39.97,78367.9,57.9,-0.0175,2e-05,2.31932]
[1777647229285,39.97,78367.9,57.9,-0.0175,2e-05,2.31932]
[1777647235300,39.97,78365.75,57.9,-0.01753,2e-05,2.32352]
[1777647240387,39.96,78364.32,57.9,-0.01756,2e-05,2.32609]
[1777647241651,39.96,78364.32,57.9,-0.01756,2e-05,2.32609]
[1777647242317,39.96,78363.52,57.9,-0.01757,2e-05,2.32779]
[1777647242383,39.96,78363.52,57.9,-0.01757,2e-05,2.32779]
[1777647247427,39.96,78375.49,57.9,-0.01733,2e-05,2.30045]
[1777647252472,39.96,78372.61,57.9,-0.01738,2e-05,2.30654]
[1777647257109,39.96,78371.41,57.9,-0.0174,2e-05,2.30902]
[1777647257229,39.96,78371.22,57.9,-0.01741,2e-05,2.30938]
[1777647262708,39.96,78372.2,57.9,-0.01738,2e-05,2.30681]
[1777647268584,39.96,78374.39,57.9,-0.01734,2e-05,2.30144]
[1777647272820,39.95,78364.69,57.9,-0.01751,2e-05,2.32038]
[1777647278654,39.95,78342.41,57.9,-0.01795,2e-05,2.3699]
[1777647283689,39.95,78338.83,57.9,-0.01802,2e-05,2.37711]
[1777647288724,39.94,78335.88,57.9,-0.01807,2e-05,2.38283]
[1777647293759,39.94,78332.43,57.9,-0.01813,2e-05,2.38961]
[1777647298826,39.93,78322.23,57.9,-0.01834,2e-05,2.41221]
[1777647305108,39.93,78313.19,57.9,-0.01851,2e-05,2.43143]
[1777647310878,39.92,78321.62,57.9,-0.01831,2e-05,2.40973]
[1777647315913,39.91,78334.13,57.9,-0.01804,2e-05,2.37929]
[1777647320948,39.91,78334.26,57.9,-0.01803,2e-05,2.37794]
[1777647325983,39.91,78337.43,57.9,-0.01795,2e-05,2.36964]
[1777647331018,39.9,78334.1,57.9,-0.01799,2e-05,2.37363]
[1777647336053,39.9,78333.64,57.9,-0.01799,2e-05,2.37359]
[1777647341088,39.89,78339.64,57.9,-0.01786,2e-05,2.35884]
[1777647346123,39.89,78350.76,57.9,-0.01763,2e-05,2.33275]
[1777647351158,39.89,78353.05,57.9,-0.01757,2e-05,2.32694]
[1777647356193,39.88,78351.45,57.9,-0.0176,2e-05,2.32996]
[1777647360221,39.88,78364.57,57.9,-0.01733,2e-05,2.29995]
[1777647365256,39.88,78369.17,57.9,-0.01724,2e-05,2.28935]
[1777647370291,39.88,78369.7,57.9,-0.01723,2e-05,2.288]
[1777647375325,39.88,78373.92,57.9,-0.01714,2e-05,2.27846]
[1777647381367,39.88,78373.88,57.9,-0.01714,2e-05,2.27842]
[1777647386404,39.88,78363.89,57.9,-0.01734,2e-05,2.30059]
[1777647389293,39.88,78363.76,57.9,-0.01734,2e-05,2.30082]
[1777647389801,39.88,78363.56,57.9,-0.01734,2e-05,2.30114]
[1777647392447,39.88,78375.83,57.9,-0.01708,2e-05,2.27109]
[1777647397482,39.88,78374.54,57.9,-0.01711,2e-05,2.27392]
[1777647402858,39.88,78372.98,57.9,-0.01714,2e-05,2.27734]
[1777647408559,39.88,78377.04,57.9,-0.01706,2e-05,2.26832]
[1777647413596,39.88,78376.85,57.9,-0.01706,2e-05,2.26878]
[1777647418631,39.88,78374.35,57.9,-0.01711,2e-05,2.27438]
[1777647423754,39.88,78378.38,57.9,-0.01703,2e-05,2.26546]
[1777647429708,39.88,78383.49,57.9,-0.01693,2e-05,2.25439]
[1777647434743,39.88,78374.13,57.9,-0.01712,2e-05,2.27523]
[1777647439778,39.88,78371.64,57.9,-0.01717,2e-05,2.28075]
[1777647444882,39.88,78370.26,57.9,-0.01719,2e-05,2.28378]
[1777647449917,39.88,78369.03,57.9,-0.01722,2e-05,2.28642]
[1777647454951,39.88,78372.16,57.9,-0.01714,2e-05,2.27684]
[1777647459987,39.88,78371.56,57.9,-0.01715,2e-05,2.27816]
[1777647465025,39.88,78371.55,57.9,-0.01715,2e-05,2.27811]
[1777647470060,39.88,78367.02,57.9,-0.01724,2e-05,2.2881]
[1777647475095,39.88,78382.0,57.9,-0.01694,2e-05,2.25475]
[1777647479633,39.88,78385.0,57.9,-0.01688,2e-05,2.24827]
[1777647483731,39.88,78377.21,57.9,-0.01704,2e-05,2.26552]
[1777647486258,39.88,78375.36,57.9,-0.01707,2e-05,2.26962]
[1777647486792,39.88,78371.45,57.9,-0.01715,2e-05,2.27831]
[1777647487179,39.88,78358.29,57.9,-0.01741,2e-05,2.30772]
[1777647489749,39.88,78354.71,57.9,-0.01748,2e-05,2.31562]
[1777647490099,39.88,78354.71,57.9,-0.01748,2e-05,2.31562]
[1777647491180,39.88,78341.99,57.9,-0.01774,2e-05,2.34434]
[1777647494977,39.87,78336.19,57.9,-0.01785,2e-05,2.35693]
[1777647495809,39.87,78336.38,57.9,-0.01785,2e-05,2.35632]
[1777647497047,39.87,78336.23,57.9,-0.01785,2e-05,2.3565]
[1777647502284,39.87,78329.38,57.9,-0.01798,2e-05,2.371]
[1777647507319,39.86,78320.46,57.9,-0.01816,2e-05,2.39045]
[1777647512354,39.86,78324.8,57.9,-0.01804,2e-05,2.37666]
[1777647517389,39.86,78330.93,57.9,-0.0179,2e-05,2.36156]
[1777647522424,39.85,78330.24,57.9,-0.01791,2e-05,2.36215]
[1777647527458,39.85,78326.88,57.9,-0.01797,2e-05,2.36887]
[1777647529293,39.85,78327.57,57.9,-0.01795,2e-05,2.36707]
[1777647529305,39.85,78327.57,57.9,-0.01795,2e-05,2.36707]
[1777647537529,39.84,78320.79,57.9,-0.01807,2e-05,2.3808]
[1777647542387,39.84,78320.71,57.9,-0.01807,2e-05,2.38033]
[1777647542702,39.84,78320.28,57.9,-0.01808,2e-05,2.38089]
[1777647548608,39.83,78326.55,57.9,-0.01794,2e-05,2.36533]
[1777647550842,39.83,78330.18,57.9,-0.01786,2e-05,2.35683]
[1777647554966,39.83,78325.59,57.9,-0.01795,2e-05,2.36663]
[1777647560692,39.82,78327.01,57.9,-0.01791,2e-05,2.36206]
[1777647565726,39.82,78327.13,57.9,-0.01789,2e-05,2.36083]
[1777647570763,39.82,78326.3,57.9,-0.0179,2e-05,2.36183]
[1777647575798,39.81,78321.44,57.9,-0.01798,2e-05,2.36946]
[1777647580832,39.81,78315.95,57.9,-0.01808,2e-05,2.38101]
[1777647583692,39.81,78324.34,57.9,-0.0179,2e-05,2.36128]
[1777647585863,39.8,78339.95,57.9,-0.01758,2e-05,2.32537]
[1777647587677,39.8,78339.92,57.9,-0.01758,2e-05,2.32521]
[1777647588957,39.8,78342.34,57.9,-0.01753,2e-05,2.31962]
[1777647594931,39.8,78352.03,57.9,-0.01733,2e-05,2.29729]
[1777647599967,39.8,78349.99,57.9,-0.01737,2e-05,2.3016]
[1777647601980,39.8,78336.87,57.9,-0.01763,2e-05,2.33113]
[1777647607016,39.8,78332.09,57.9,-0.01773,2e-05,2.34142]
[1777647612050,39.8,78331.34,57.9,-0.01774,2e-05,2.34249]
[1777647617086,39.79,78319.09,57.9,-0.01798,2e-05,2.36992]
[1777647622121,39.79,78314.74,57.9,-0.01807,2e-05,2.37908]
[1777647627156,39.79,78312.88,57.9,-0.0181,2e-05,2.38246]
[1777647628454,39.79,78312.88,57.9,-0.0181,2e-05,2.38246]
[1777647628539,39.79,78292.24,57.9,-0.01853,2e-05,2.43034]
[1777647628920,39.79,78292.24,57.9,-0.01853,2e-05,2.43034]
[1777647629239,39.79,78292.24,57.9,-0.01853,2e-05,2.43034]
[1777647629460,39.78,78271.65,57.9,-0.01897,2e-05,2.47884]
[1777647630545,39.78,78271.65,57.9,-0.01897,2e-05,2.47884]
[1777647631726,39.78,78278.63,57.9,-0.01882,2e-05,2.46198]
[1777647632217,39.78,78279.68,57.9,-0.01877,2e-05,2.4565]
[1777647633104,39.78,78267.16,57.9,-0.01904,2e-05,2.48594]
[1777647635320,39.78,78262.63,57.9,-0.01913,2e-05,2.49608]
[1777647638283,39.77,78259.29,57.9,-0.0192,2e-05,2.50291]
[1777647644297,39.76,78276.69,57.9,-0.01879,2e-05,2.45873]
[1777647649332,39.76,78289.11,57.9,-0.01851,2e-05,2.42774]
[1777647654368,39.75,78293.45,57.9,-0.01841,2e-05,2.41616]
[1777647659403,39.75,78298.48,57.9,-0.01829,2e-05,2.40297]
[1777647663431,39.74,78283.84,57.9,-0.01859,2e-05,2.43624]
[1777647667459,39.74,78298.08,57.9,-0.01828,2e-05,2.40185]
[1777647672496,39.73,78301.86,57.9,-0.01819,2e-05,2.39193]
[1777647677529,39.73,78298.18,57.9,-0.01826,2e-05,2.39953]
[1777647681558,39.73,78279.71,57.9,-0.01864,2e-05,2.44186]
[1777647686593,39.72,78278.21,57.9,-0.01866,2e-05,2.44392]
[1777647687709,39.72,78271.2,57.9,-0.01881,2e-05,2.46022]
[1777647688214,39.72,78271.2,57.9,-0.01881,2e-05,2.46022]
[1777647693114,39.71,78269.31,57.9,-0.01881,2e-05,2.46036]
[1777647693771,39.71,78271.86,57.9,-0.01876,2e-05,2.45399]
[1777647695446,39.71,78273.27,57.9,-0.01872,2e-05,2.45034]
[1777647696837,39.71,78265.98,57.9,-0.01887,2e-05,2.46701]
[1777647702709,39.7,78272.88,57.9,-0.01871,2e-05,2.44862]
[1777647707744,39.7,78267.42,57.9,-0.01881,2e-05,2.45997]
[1777647712779,39.68,78249.95,57.9,-0.01915,2e-05,2.49682]
[1777647716807,39.66,78264.04,57.9,-0.0188,2e-05,2.45824]
[1777647721843,39.65,78263.83,57.9,-0.01879,2e-05,2.45721]
[1777647727485,39.65,78266.28,57.9,-0.01872,2e-05,2.45007]
[1777647728737,39.65,78261.14,57.9,-0.01883,2e-05,2.46164]
[1777647729899,39.63,78236.98,57.9,-0.01932,2e-05,2.51574]
[1777647732184,39.63,78231.84,57.9,-0.01943,2e-05,2.52778]
[1777647733883,39.6,78225.95,57.9,-0.01948,2e-05,2.53313]
[1777647735591,39.58,78224.4,57.9,-0.01948,2e-05,2.53233]
[1777647736448,39.54,78223.85,57.9,-0.01941,2e-05,2.52464]
[1777647736498,39.54,78207.33,57.9,-0.01977,2e-05,2.56457]
[1777647737961,39.54,78187.48,57.9,-0.02022,2e-05,2.61326]
[1777647739961,39.54,78186.21,57.9,-0.02025,2e-05,2.61583]
[1777647740053,39.54,78186.21,57.9,-0.02025,2e-05,2.61583]
[1777647743165,39.49,78184.45,57.9,-0.02017,2e-05,2.60739]
[1777647746369,39.43,78184.22,57.9,-0.02002,2e-05,2.59098]
[1777647752059,39.35,78193.59,57.9,-0.01958,2e-05,2.54271]
[1777647757094,39.34,78202.39,57.9,-0.01937,2e-05,2.51889]
[1777647762593,39.32,78207.78,57.9,-0.0192,2e-05,2.5006]
[1777647766157,39.31,78223.05,57.9,-0.01885,2e-05,2.46197]
[1777647769178,39.31,78242.19,57.9,-0.01842,2e-05,2.41548]
[1777647774213,39.31,78244.98,57.9,-0.01835,2e-05,2.40787]
[1777647779248,39.3,78248.89,57.9,-0.01826,2e-05,2.39774]
[1777647784628,39.3,78249.79,57.9,-0.01824,2e-05,2.39493]
[1777647790325,39.3,78244.22,57.9,-0.01835,2e-05,2.40685]
[1777647795359,39.29,78243.31,57.9,-0.01836,2e-05,2.4081]
[1777647800395,39.29,78242.74,57.9,-0.01836,2e-05,2.40853]
[1777647805432,39.29,78241.11,57.9,-0.01839,2e-05,2.41149]
[1777647808174,39.28,78247.15,57.9,-0.01826,2e-05,2.39686]
[1777647808419,39.28,78247.15,57.9,-0.01826,2e-05,2.39686]
[1777647808453,39.28,78261.08,57.9,-0.01796,2e-05,2.36406]
[1777647812416,39.28,78267.22,57.9,-0.01781,2e-05,2.34688]
[1777647813083,39.28,78271.95,57.9,-0.01771,2e-05,2.33586]
[1777647813370,39.28,78271.95,57.9,-0.01771,2e-05,2.33586]
[1777647815641,39.28,78286.36,57.9,-0.01741,2e-05,2.30206]
[1777647815647,39.28,78286.36,57.9,-0.01741,2e-05,2.30206]
[1777647816336,39.27,78288.51,57.9,-0.01735,2e-05,2.29595]
[1777647817002,39.27,78290.56,57.9,-0.01731,2e-05,2.29129]
[1777647822552,39.26,78292.96,57.9,-0.01724,2e-05,2.28309]
[1777647827587,39.25,78291.48,57.9,-0.01724,2e-05,2.28318]
[1777647829316,39.25,78287.83,57.9,-0.01731,2e-05,2.29093]
[1777647829514,39.25,78287.83,57.9,-0.01731,2e-05,2.29093]
[1777647837657,39.23,78285.97,57.9,-0.0173,2e-05,2.28999]
[1777647842707,39.22,78286.18,57.9,-0.01727,2e-05,2.28724]
[1777647842723,39.22,78286.18,57.9,-0.01727,2e-05,2.28724]
[1777647848734,39.21,78294.41,57.9,-0.01707,2e-05,2.26484]
[1777647853769,39.19,78290.83,57.9,-0.01712,2e-05,2.27025]
[1777647855532,39.19,78290.48,57.9,-0.01713,2e-05,2.2705]
[1777647860819,39.19,78293.42,57.9,-0.01706,2e-05,2.26356]
[1777647863840,39.19,78278.24,57.9,-0.01737,2e-05,2.29814]
[1777647865435,39.19,78278.24,57.9,-0.01737,2e-05,2.29814]
[1777647866630,39.19,78275.67,57.9,-0.01743,2e-05,2.30402]
[1777647866720,39.19,78257.82,57.9,-0.01779,2e-05,2.34508]
[1777647871896,39.19,78255.32,57.9,-0.01782,2e-05,2.34775]
[1777647876931,39.19,78257.3,57.9,-0.01778,2e-05,2.34276]
[1777647881966,39.19,78256.86,57.9,-0.01778,2e-05,2.34336]
[1777647887001,39.18,78255.89,57.9,-0.0178,2e-05,2.34517]
[1777647889711,39.18,78255.94,57.9,-0.0178,2e-05,2.34497]
[1777647889736,39.18,78269.35,57.9,-0.01752,2e-05,2.31388]
[1777647890843,39.18,78269.35,57.9,-0.01752,2e-05,2.31388]
[1777647890157,39.18,78285.31,57.9,-0.01719,2e-05,2.27744]
[1777647894620,39.18,78292.05,57.9,-0.01706,2e-05,2.2623]
[1777647900082,39.19,78299.11,57.9,-0.01692,2e-05,2.24677]
[1777647900645,39.19,78299.11,57.9,-0.01692,2e-05,2.24677]
[1777647900651,39.19,78275.06,57.9,-0.01741,2e-05,2.30135]
[1777647902104,39.19,78266.89,57.9,-0.01757,2e-05,2.32009]
[1777647903086,39.19,78261.6,57.9,-0.01768,2e-05,2.33224]
[1777647906305,39.19,78261.22,57.9,-0.01769,2e-05,2.33293]
[1777647909215,39.18,78258.41,57.9,-0.01775,2e-05,2.33921]
[1777647910497,39.18,78261.84,57.9,-0.01767,2e-05,2.33119]
[1777647916206,39.17,78266.18,57.9,-0.01755,2e-05,2.31726]
[1777647921242,39.16,78273.24,57.9,-0.01738,2e-05,2.29796]
[1777647926277,39.15,78271.88,57.9,-0.01738,2e-05,2.29814]
[1777647931314,39.13,78272.96,57.9,-0.01731,2e-05,2.2903]
[1777647936350,39.12,78280.05,57.9,-0.01714,2e-05,2.27143]
[1777647941384,39.11,78271.98,57.9,-0.01729,2e-05,2.2872]
[1777647946420,39.1,78266.51,57.9,-0.01737,2e-05,2.2969]
[1777647948082,39.1,78266.68,57.9,-0.01736,2e-05,2.29594]
[1777647950245,39.1,78252.66,57.9,-0.01765,2e-05,2.32764]
[1777647951639,39.1,78248.75,57.9,-0.01773,2e-05,2.33667]
[1777647952172,39.09,78247.9,57.9,-0.01774,2e-05,2.33735]
[1777647960519,39.07,78256.39,57.9,-0.01752,2e-05,2.31284]
[1777647965811,39.07,78261.68,57.9,-0.01739,2e-05,2.29829]
[1777647966583,39.06,78264.13,57.9,-0.01733,2e-05,2.29152]
[1777647968230,39.06,78263.38,57.9,-0.01734,2e-05,2.29326]
[1777647973611,39.06,78256.44,57.9,-0.01748,2e-05,2.30867]
[1777647975880,39.06,78239.49,57.9,-0.01783,2e-05,2.3479]
[1777647981827,39.06,78238.32,57.9,-0.01785,2e-05,2.35026]
[1777647987709,39.06,78232.82,57.9,-0.01797,2e-05,2.36251]
[1777647992744,39.05,78233.29,57.9,-0.01793,2e-05,2.35834]
[1777647997779,39.05,78244.04,57.9,-0.0177,2e-05,2.33282]
[1777648002814,39.05,78236.03,57.9,-0.01787,2e-05,2.35115]
[1777648004174,39.05,78234.82,57.9,-0.01789,2e-05,2.3539]
[1777648009864,39.05,78235.99,57.9,-0.01786,2e-05,2.3507]
[1777648013585,39.05,78240.25,57.9,-0.01777,2e-05,2.34055]
[1777648018926,39.03,78246.56,57.9,-0.01761,2e-05,2.32212]
[1777648020513,39.03,78246.5,57.9,-0.0176,2e-05,2.32164]
[1777648021935,39.03,78240.56,57.9,-0.01773,2e-05,2.3354]
[1777648023633,39.03,78227.42,57.9,-0.018,2e-05,2.36535]
[1777648028998,39.02,78217.67,57.9,-0.01819,2e-05,2.38708]
[1777648033028,39.02,78222.95,57.9,-0.01808,2e-05,2.37422]
[1777648036049,39.01,78242.11,57.9,-0.01765,2e-05,2.32734]
[1777648041082,39.0,78243.53,57.9,-0.0176,2e-05,2.32098]
[1777648046117,38.99,78242.73,57.9,-0.01759,2e-05,2.31978]
[1777648051153,38.98,78231.25,57.9,-0.01778,2e-05,2.34078]
[1777648054620,38.97,78228.26,57.9,-0.01783,2e-05,2.34645]
[1777648055843,38.97,78226.21,57.9,-0.01787,2e-05,2.35059]
[1777648056604,38.97,78217.51,57.9,-0.01805,2e-05,2.37085]
[1777648057213,38.97,78210.52,57.9,-0.0182,2e-05,2.38736]
[1777648057841,38.97,78210.52,57.9,-0.0182,2e-05,2.38736]
[1777648064244,38.96,78192.19,57.9,-0.01858,2e-05,2.42936]
[1777648068485,38.95,78192.28,57.9,-0.01856,2e-05,2.42681]
[1777648074178,38.91,78195.82,57.9,-0.01837,2e-05,2.40555]
[1777648079349,38.89,78203.25,57.9,-0.01817,2e-05,2.3834]
[1777648083796,38.88,78199.11,57.9,-0.01824,2e-05,2.39109]
[1777648084125,38.88,78199.16,57.9,-0.01822,2e-05,2.38952]
[1777648089418,38.86,78211.45,57.9,-0.01793,2e-05,2.35701]
[1777648094454,38.85,78217.39,57.9,-0.01778,2e-05,2.33988]
[1777648099490,38.84,78228.47,57.9,-0.01752,2e-05,2.31098]
[1777648104525,38.83,78225.3,57.9,-0.01756,2e-05,2.31537]
[1777648109560,38.82,78227.7,57.9,-0.01748,2e-05,2.30687]
[1777648114595,38.81,78229.47,57.9,-0.0174,2e-05,2.29741]
[1777648119630,38.8,78232.27,57.9,-0.01732,2e-05,2.2882]
[1777648123772,38.79,78238.86,57.9,-0.01717,2e-05,2.2715]
[1777648129521,38.78,78237.05,57.9,-0.01718,2e-05,2.27258]
[1777648129562,38.78,78237.05,57.9,-0.01718,2e-05,2.27258]
[1777648134737,38.77,78241.72,57.9,-0.01706,2e-05,2.25897]
[1777648139772,38.76,78239.49,57.9,-0.01708,2e-05,2.26167]
[1777648141786,38.75,78255.15,57.9,-0.01675,2e-05,2.22515]
[1777648142731,38.75,78255.15,57.9,-0.01675,2e-05,2.22515]
[1777648143185,38.75,78254.86,57.9,-0.01676,2e-05,2.22535]
[1777648143783,38.75,78254.86,57.9,-0.01676,2e-05,2.22535]
[1777648146746,38.75,78254.64,57.9,-0.01676,2e-05,2.22533]
[1777648151857,38.74,78256.23,57.9,-0.01671,2e-05,2.21964]
[1777648156895,38.73,78250.06,57.9,-0.01681,2e-05,2.23147]
[1777648161927,38.72,78247.9,57.9,-0.01683,2e-05,2.23369]
[1777648166962,38.71,78248.7,57.9,-0.0168,2e-05,2.2297]
[1777648171997,38.71,78241.55,57.9,-0.0169,2e-05,2.24123]
[1777648176025,38.7,78268.13,57.9,-0.01636,2e-05,2.17972]
[1777648178847,38.7,78279.7,57.9,-0.01612,2e-05,2.15347]
[1777648180172,38.7,78287.84,57.9,-0.01597,2e-05,2.13561]
[1777648180293,38.7,78287.84,57.9,-0.01597,2e-05,2.13561]
[1777648187204,38.7,78291.65,57.9,-0.01591,2e-05,2.1295]
[1777648193146,38.7,78292.07,57.9,-0.01589,2e-05,2.12734]
[1777648198180,38.69,78293.84,57.9,-0.01585,2e-05,2.12196]
[1777648203216,38.69,78300.13,57.9,-0.01571,2e-05,2.10701]
[1777648205330,38.69,78304.98,57.9,-0.01562,2e-05,2.0963]
[1777648205972,38.69,78304.98,57.9,-0.01562,2e-05,2.0963]
[1777648206035,38.69,78320.5,57.9,-0.01533,2e-05,2.06268]
[1777648206666,38.69,78320.5,57.9,-0.01533,2e-05,2.06268]
[1777648207568,38.69,78332.26,57.9,-0.01511,2e-05,2.03776]
[1777648210445,38.69,78345.43,57.9,-0.01488,2e-05,2.01157]
[1777648215727,38.7,78345.48,57.9,-0.0149,2e-05,2.01398]
[1777648216452,38.7,78343.49,57.9,-0.01494,2e-05,2.01864]
[1777648216549,38.71,78323.26,57.9,-0.01532,2e-05,2.0618]
[1777648221260,38.7,78315.79,57.9,-0.01545,2e-05,2.07704]
[1777648222246,38.7,78307.55,57.9,-0.0156,2e-05,2.09455]
[1777648224539,38.7,78292.56,57.9,-0.01589,2e-05,2.12655]
[1777648230409,38.69,78290.71,57.9,-0.01591,2e-05,2.12884]
[1777648235445,38.69,78298.53,57.9,-0.01573,2e-05,2.10803]
[1777648240483,38.68,78297.76,57.9,-0.01573,2e-05,2.1085]
[1777648245518,38.68,78286.77,57.9,-0.01593,2e-05,2.13114]
[1777648250553,38.67,78283.75,57.9,-0.01598,2e-05,2.13632]
[1777648255588,38.67,78278.33,57.9,-0.01607,2e-05,2.14673]
[1777648260623,38.66,78283.36,57.9,-0.01596,2e-05,2.13416]
[1777648265658,38.66,78287.57,57.9,-0.01587,2e-05,2.12358]
[1777648269686,38.65,78301.64,57.9,-0.01559,2e-05,2.09205]
[1777648274721,38.65,78301.37,57.9,-0.01558,2e-05,2.09163]
[1777648276902,38.65,78312.14,57.9,-0.01538,2e-05,2.06833]
[1777648282778,38.64,78311.45,57.9,-0.01538,2e-05,2.06873]
[1777648287813,38.64,78313.82,57.9,-0.01533,2e-05,2.06296]
[1777648291840,38.64,78326.9,57.9,-0.01507,2e-05,2.03233]
[1777648296876,38.64,78326.94,57.9,-0.01506,2e-05,2.03181]
[1777648301912,38.63,78317.28,57.9,-0.01524,2e-05,2.05174]
[1777648306947,38.63,78315.75,57.9,-0.01526,2e-05,2.05438]
[1777648311982,38.63,78329.18,57.9,-0.01501,2e-05,2.02542]
[1777648317017,38.63,78329.27,57.9,-0.015,2e-05,2.02485]
[1777648322054,38.63,78335.81,57.9,-0.01488,2e-05,2.01077]
[1777648327089,38.62,78331.81,57.9,-0.01495,2e-05,2.01876]
[1777648332124,38.62,78333.53,57.9,-0.01492,2e-05,2.01485]
[1777648335145,38.62,78351.89,57.9,-0.01458,2e-05,1.97651]
[1777648339173,38.62,78373.29,57.9,-0.0142,2e-05,1.93281]
[1777648344208,38.62,78373.63,57.9,-0.0142,2e-05,1.93252]
[1777648349243,38.63,78382.3,57.9,-0.01406,2e-05,1.91547]
[1777648354280,38.63,78377.84,57.9,-0.01412,2e-05,1.92272]
[1777648359315,38.63,78382.66,57.9,-0.01404,2e-05,1.91347]
[1777648364350,38.63,78388.35,57.9,-0.01395,2e-05,1.90275]
[1777648369385,38.65,78397.26,57.9,-0.01383,2e-05,1.88937]
[1777648374420,38.65,78401.4,57.9,-0.01377,2e-05,1.88196]
[1777648378448,38.67,78415.57,57.9,-0.01357,2e-05,1.85818]
[1777648380555,38.67,78419.94,57.9,-0.01349,2e-05,1.84963]
[1777648386507,38.75,78429.93,57.9,-0.01348,2e-05,1.84844]
[1777648391542,38.8,78427.49,57.9,-0.01361,2e-05,1.86415]
[1777648396577,38.8,78419.92,57.9,-0.01375,2e-05,1.87995]
[1777648401932,38.81,78421.27,57.9,-0.01373,2e-05,1.87804]
[1777648407655,38.81,78416.76,57.9,-0.01382,2e-05,1.88817]
[1777648412690,38.81,78407.4,57.9,-0.01397,2e-05,1.90527]
[1777648417725,38.82,78406.4,57.9,-0.01399,2e-05,1.90795]
[1777648420748,38.82,78434.86,57.9,-0.01352,2e-05,1.85231]
[1777648425784,38.87,78460.96,57.9,-0.01319,2e-05,1.81388]
[1777648428768,38.9,78463.41,57.9,-0.0132,2e-05,1.81508]
[1777648429566,38.91,78465.21,57.9,-0.01319,2e-05,1.81451]
[1777648429607,38.91,78465.21,57.9,-0.01319,2e-05,1.81451]
[1777648438880,39.02,78464.83,57.9,-0.01341,2e-05,1.84015]
[1777648443232,39.02,78465.79,57.9,-0.0134,2e-05,1.83902]
[1777648443296,39.02,78465.79,57.9,-0.0134,2e-05,1.83902]
[1777648446936,39.03,78450.46,57.9,-0.01366,2e-05,1.86989]
[1777648451971,39.03,78449.99,57.9,-0.01368,2e-05,1.87172]
[1777648457006,39.04,78441.01,57.9,-0.01383,2e-05,1.89019]
[1777648462041,39.04,78443.97,57.9,-0.01379,2e-05,1.88508]
[1777648467075,39.04,78453.91,57.9,-0.01363,2e-05,1.86646]
[1777648472112,39.05,78452.79,57.9,-0.01364,2e-05,1.86731]
[1777648477147,39.05,78453.72,57.9,-0.01363,2e-05,1.86635]
[1777648482182,39.05,78455.96,57.9,-0.0136,2e-05,1.86284]
[1777648487217,39.06,78455.07,57.9,-0.01363,2e-05,1.86545]
[1777648492252,39.06,78455.15,57.9,-0.01363,2e-05,1.86615]
[1777648497287,39.07,78454.05,57.9,-0.01366,2e-05,1.86931]
[1777648502322,39.07,78460.2,57.9,-0.01356,2e-05,1.85801]
[1777648506350,39.07,78473.54,57.9,-0.01335,2e-05,1.83327]
[1777648511385,39.08,78481.04,57.9,-0.01324,2e-05,1.82016]
[1777648516420,39.08,78479.38,57.9,-0.01328,2e-05,1.82456]
[1777648521463,39.09,78483.04,57.9,-0.01323,2e-05,1.81879]
[1777648526499,39.11,78506.31,57.9,-0.01288,2e-05,1.77865]
[1777648531534,39.11,78508.04,57.9,-0.01286,2e-05,1.77493]
[1777648537489,39.12,78508.75,57.9,-0.01286,2e-05,1.77492]
[1777648546639,39.14,78505.86,57.9,-0.01293,2e-05,1.78394]
[1777648551674,39.14,78506.22,57.9,-0.01294,2e-05,1.78486]
[1777648556709,39.15,78515.49,57.9,-0.01281,2e-05,1.76926]
[1777648561744,39.17,78506.46,57.9,-0.01299,2e-05,1.79066]
[1777648566779,39.2,78520.46,57.9,-0.01283,2e-05,1.77166]
[1777648571813,39.21,78518.84,57.9,-0.01287,2e-05,1.77632]
[1777648576849,39.22,78525.2,57.9,-0.01278,2e-05,1.76615]
[1777648581887,39.23,78524.85,57.9,-0.0128,2e-05,1.76851]
[1777648584906,39.23,78501.52,57.9,-0.01318,2e-05,1.81322]
[1777648589941,39.23,78487.59,57.9,-0.01342,2e-05,1.84101]
[1777648593969,39.24,78472.73,57.9,-0.01365,2e-05,1.86821]
[1777648599004,39.24,78465.9,57.9,-0.01377,2e-05,1.88231]
[1777648599824,39.24,78465.9,57.9,-0.01377,2e-05,1.88231]
[1777648608069,39.25,78484.24,57.9,-0.01348,2e-05,1.84827]
[1777648613104,39.25,78481.7,57.9,-0.01353,2e-05,1.8541]
[1777648613608,39.25,78481.7,57.9,-0.01353,2e-05,1.8541]
[1777648617132,39.26,78467.34,57.9,-0.01378,2e-05,1.88264]
[1777648622167,39.26,78468.09,57.9,-0.01377,2e-05,1.88183]
[1777648628539,39.26,78477.84,57.9,-0.01361,2e-05,1.86346]
[1777648634252,39.27,78483.31,57.9,-0.01353,2e-05,1.8542]
[1777648639287,39.27,78481.95,57.9,-0.01356,2e-05,1.85771]
[1777648644322,39.27,78476.82,57.9,-0.01365,2e-05,1.86844]
[1777648644639,39.27,78476.82,57.9,-0.01365,2e-05,1.86844]
[1777648650364,39.28,78475.02,57.9,-0.01369,2e-05,1.87283]
[1777648655399,39.28,78467.1,57.9,-0.01381,2e-05,1.88668]
[1777648659427,39.28,78454.15,57.9,-0.01404,2e-05,1.91268]
[1777648662448,39.28,78439.35,57.9,-0.01429,2e-05,1.94225]
[1777648666477,39.28,78425.88,57.9,-0.01453,2e-05,1.96928]
[1777648671512,39.28,78417.79,57.9,-0.01467,2e-05,1.98547]
[1777648675543,39.28,78432.21,57.9,-0.01441,2e-05,1.95608]
[1777648680579,39.28,78439.0,57.9,-0.01429,2e-05,1.94251]
[1777648685614,39.28,78437.26,57.9,-0.01432,2e-05,1.94605]
[1777648690649,39.28,78427.89,57.9,-0.01449,2e-05,1.96487]
[1777648695684,39.28,78429.93,57.9,-0.01445,2e-05,1.96064]
[1777648700719,39.28,78435.08,57.9,-0.01436,2e-05,1.95025]
[1777648705754,39.28,78430.76,57.9,-0.01444,2e-05,1.95892]
[1777648710789,39.28,78421.43,57.9,-0.0146,2e-05,1.9776]
[1777648715824,39.28,78420.94,57.9,-0.01459,2e-05,1.97605]
[1777648720859,39.28,78427.72,57.9,-0.01447,2e-05,1.96216]
[1777648725894,39.28,78430.05,57.9,-0.01443,2e-05,1.9574]
[1777648729623,39.28,78430.34,57.9,-0.01442,2e-05,1.95681]
[1777648729638,39.28,78430.34,57.9,-0.01442,2e-05,1.95681]
[1777648735964,39.28,78438.43,57.9,-0.01428,2e-05,1.94074]
[1777648740999,39.28,78434.4,57.9,-0.01435,2e-05,1.9489]
[1777648743301,39.28,78436.58,57.9,-0.01432,2e-05,1.94454]
[1777648743313,39.28,78436.58,57.9,-0.01432,2e-05,1.94454]
[1777648752077,39.28,78451.88,57.9,-0.01406,2e-05,1.91452]
[1777648752831,39.28,78451.88,57.9,-0.01406,2e-05,1.91452]
[1777648755753,39.28,78461.74,57.9,-0.01389,2e-05,1.89526]
[1777648761935,39.28,78459.07,57.9,-0.01394,2e-05,1.90114]
[1777648763177,39.29,78465.15,57.9,-0.01384,2e-05,1.8893]
[1777648767624,39.29,78482.37,57.9,-0.01356,2e-05,1.85641]
[1777648772930,39.29,78491.44,57.9,-0.0134,2e-05,1.83773]
[1777648778268,39.3,78487.39,57.9,-0.01348,2e-05,1.84673]
[1777648778804,39.3,78487.39,57.9,-0.01348,2e-05,1.84673]
[1777648779275,39.3,78474.37,57.9,-0.01369,2e-05,1.87205]
[1777648784311,39.3,78470.76,57.9,-0.01376,2e-05,1.87971]
[1777648785046,39.3,78470.76,57.9,-0.01376,2e-05,1.87971]
[1777648790353,39.3,78469.24,57.9,-0.01379,2e-05,1.8834]
[1777648791102,39.3,78469.24,57.9,-0.01379,2e-05,1.8834]
[1777648796395,39.31,78469.81,57.9,-0.01379,2e-05,1.88293]
[1777648801430,39.31,78469.92,57.9,-0.01379,2e-05,1.88322]
[1777648806465,39.31,78471.2,57.9,-0.01377,2e-05,1.88124]
[1777648809240,39.31,78473.05,57.9,-0.01374,2e-05,1.87784]
[1777648814521,39.31,78471.27,57.9,-0.01378,2e-05,1.88194]
[1777648815442,39.31,78471.27,57.9,-0.01378,2e-05,1.88194]
[1777648817550,39.32,78448.82,57.9,-0.01416,2e-05,1.92638]
[1777648822585,39.32,78456.39,57.9,-0.01403,2e-05,1.91151]
[1777648827621,39.32,78455.33,57.9,-0.01405,2e-05,1.91383]
[1777648832656,39.32,78452.57,57.9,-0.01409,2e-05,1.9173]
[1777648837691,39.32,78456.55,57.9,-0.01402,2e-05,1.90965]
[1777648842726,39.32,78461.06,57.9,-0.01395,2e-05,1.90101]
[1777648845923,39.32,78465.11,57.9,-0.01388,2e-05,1.89331]
[1777648851789,39.32,78470.06,57.9,-0.0138,2e-05,1.88419]
[1777648856824,39.33,78473.63,57.9,-0.01375,2e-05,1.87778]
[1777648861859,39.33,78473.06,57.9,-0.01376,2e-05,1.87944]
[1777648866894,39.33,78477.92,57.9,-0.01368,2e-05,1.87053]
[1777648870202,39.33,78477.71,57.9,-0.01369,2e-05,1.87118]
[1777648874242,39.33,78464.24,57.9,-0.01392,2e-05,1.89783]
[1777648876182,39.33,78467.63,57.9,-0.01386,2e-05,1.89135]
[1777648881999,39.34,78473.87,57.9,-0.01376,2e-05,1.87994]
[1777648887035,39.34,78472.23,57.9,-0.0138,2e-05,1.88364]
[1777648892070,39.34,78477.19,57.9,-0.0137,2e-05,1.87225]
[1777648897105,39.34,78476.36,57.9,-0.01372,2e-05,1.87444]
[1777648902140,39.35,78479.41,57.9,-0.01367,2e-05,1.86915]
[1777648907175,39.35,78479.49,57.9,-0.01368,2e-05,1.86966]
[1777648912211,39.35,78477.68,57.9,-0.01371,2e-05,1.87387]
[1777648917247,39.36,78478.31,57.9,-0.01371,2e-05,1.87332]
[1777648922282,39.36,78478.04,57.9,-0.01372,2e-05,1.87456]
[1777648927317,39.36,78482.54,57.9,-0.01365,2e-05,1.86661]
[1777648932352,39.37,78485.61,57.9,-0.01361,2e-05,1.86147]
[1777648937387,39.37,78483.08,57.9,-0.01366,2e-05,1.86717]
[1777648942453,39.37,78482.04,57.9,-0.01368,2e-05,1.86998]
[1777648947487,39.38,78479.8,57.9,-0.01372,2e-05,1.87509]
[1777648952522,39.38,78488.65,57.9,-0.01357,2e-05,1.85655]
[1777648957557,39.38,78488.21,57.9,-0.01358,2e-05,1.85828]
[1777648962592,39.39,78494.07,57.9,-0.0135,2e-05,1.84792]
[1777648967627,39.39,78492.22,57.9,-0.01353,2e-05,1.85242]
[1777648972662,39.4,78492.47,57.9,-0.01354,2e-05,1.85285]
[1777648977697,39.4,78490.64,57.9,-0.01357,2e-05,1.85727]
[1777648982732,39.4,78490.65,57.9,-0.01358,2e-05,1.85815]
[1777648987766,39.41,78492.07,57.9,-0.01357,2e-05,1.85647]
[1777648989781,39.41,78507.48,57.9,-0.01332,2e-05,1.82739]
[1777648994816,39.42,78505.9,57.9,-0.01335,2e-05,1.83151]
[1777648999851,39.42,78504.88,57.9,-0.01338,2e-05,1.83455]
[1777649004889,39.43,78510.02,57.9,-0.01331,2e-05,1.8259]
[1777649007910,39.43,78524.11,57.9,-0.01309,2e-05,1.80005]
[1777649012951,39.43,78526.11,57.9,-0.01305,2e-05,1.79553]
[1777649017986,39.44,78526.58,57.9,-0.01305,2e-05,1.79601]
[1777649023021,39.45,78526.59,57.9,-0.01307,2e-05,1.79733]
[1777649028056,39.45,78529.39,57.9,-0.01303,2e-05,1.79343]
[1777649029659,39.45,78529.39,57.9,-0.01303,2e-05,1.79343]
[1777649029678,39.45,78529.39,57.9,-0.01303,2e-05,1.79343]
[1777649036227,39.46,78534.82,57.9,-0.01296,2e-05,1.78522]
[1777649038676,39.46,78545.19,57.9,-0.0128,2e-05,1.76658]
[1777649039650,39.47,78545.43,57.9,-0.0128,2e-05,1.76644]
[1777649039724,39.47,78545.43,57.9,-0.0128,2e-05,1.76644]
[1777649039841,39.47,78545.43,57.9,-0.0128,2e-05,1.76644]
[1777649039846,39.47,78565.84,57.9,-0.01249,2e-05,1.72963]
[1777649041313,39.47,78569.61,57.9,-0.01244,2e-05,1.72355]
[1777649041369,39.47,78569.61,57.9,-0.01244,2e-05,1.72355]
[1777649041948,39.47,78569.61,57.9,-0.01244,2e-05,1.72355]
[1777649043897,39.48,78568.97,57.9,-0.01246,2e-05,1.72548]
[1777649045617,39.48,78567.75,57.9,-0.01248,2e-05,1.72806]
[1777649047189,39.48,78549.41,57.9,-0.01277,2e-05,1.76265]
[1777649050136,39.48,78551.44,57.9,-0.01274,2e-05,1.75955]
[1777649056253,39.49,78539.52,57.9,-0.01295,2e-05,1.78377]
[1777649060490,39.5,78543.49,57.9,-0.01289,2e-05,1.77727]
[1777649066327,39.51,78555.37,57.9,-0.01272,2e-05,1.75741]
[1777649071365,39.52,78571.25,57.9,-0.01248,2e-05,1.72807]
[1777649074386,39.52,78590.38,57.9,-0.0122,1e-05,1.69486]
[1777649079422,39.53,78585.23,57.9,-0.0123,2e-05,1.70624]
[1777649081866,39.55,78555.87,57.9,-0.01278,2e-05,1.76386]
[1777649086936,39.56,78545.58,57.9,-0.01296,2e-05,1.78431]
[1777649089820,39.56,78543.98,57.9,-0.01298,2e-05,1.78782]
[1777649090002,39.56,78543.98,57.9,-0.01298,2e-05,1.78782]
[1777649090059,39.56,78505.2,57.9,-0.01361,2e-05,1.86153]
[1777649090889,39.56,78505.2,57.9,-0.01361,2e-05,1.86153]
[1777649091024,39.56,78490.82,57.9,-0.01385,2e-05,1.88932]
[1777649091406,39.56,78490.82,57.9,-0.01385,2e-05,1.88932]
[1777649092072,39.56,78490.82,57.9,-0.01385,2e-05,1.88932]
[1777649092709,39.56,78494.1,57.9,-0.0138,2e-05,1.88305]
[1777649093285,39.56,78494.48,57.9,-0.01379,2e-05,1.88242]
[1777649093815,39.56,78494.48,57.9,-0.01379,2e-05,1.88242]
[1777649095064,39.56,78480.94,57.9,-0.01402,2e-05,1.90902]
[1777649100311,39.56,78469.19,57.9,-0.01422,2e-05,1.93235]
[1777649105616,39.57,78472.63,57.9,-0.01417,2e-05,1.92565]
[1777649110651,39.57,78480.07,57.9,-0.01404,2e-05,1.91117]
[1777649115687,39.57,78482.17,57.9,-0.01401,2e-05,1.9073]
[1777649119771,39.57,78493.55,57.9,-0.01382,2e-05,1.88529]
[1777649124693,39.57,78510.67,57.9,-0.01354,2e-05,1.85295]
[1777649124704,39.57,78510.67,57.9,-0.01354,2e-05,1.85295]
[1777649129786,39.57,78508.95,57.9,-0.01358,2e-05,1.85715]
[1777649134821,39.58,78509.19,57.9,-0.01356,2e-05,1.85523]
[1777649136863,39.58,78507.69,57.9,-0.01359,2e-05,1.85826]
[1777649143034,39.58,78515.85,57.9,-0.01346,2e-05,1.8436]
[1777649148716,39.59,78532.37,57.9,-0.0132,2e-05,1.81329]
[1777649151907,39.59,78537.72,57.9,-0.01313,2e-05,1.80417]
[1777649154720,39.59,78539.45,57.9,-0.01311,2e-05,1.80167]
[1777649159996,39.6,78541.36,57.9,-0.01309,2e-05,1.79961]
[1777649160845,39.6,78541.36,57.9,-0.01309,2e-05,1.79961]
[1777649166038,39.61,78539.95,57.9,-0.01312,2e-05,1.80398]
[1777649166823,39.61,78539.95,57.9,-0.01312,2e-05,1.80398]
[1777649172080,39.62,78541.45,57.9,-0.01311,2e-05,1.80263]
[1777649174938,39.62,78546.1,57.9,-0.01304,2e-05,1.79443]
[1777649180136,39.62,78548.1,57.9,-0.01302,2e-05,1.79229]
[1777649181195,39.62,78548.1,57.9,-0.01302,2e-05,1.79229]
[1777649191213,39.64,78543.31,57.9,-0.01311,2e-05,1.80173]
[1777649196479,39.64,78546.56,57.9,-0.01306,2e-05,1.79665]
[1777649202900,39.65,78543.5,57.9,-0.01313,2e-05,1.80384]
[1777649205311,39.65,78558.4,57.9,-0.0129,2e-05,1.7772]
[1777649207326,39.66,78571.57,57.9,-0.0127,2e-05,1.75361]
[1777649212361,39.66,78572.8,57.9,-0.01269,2e-05,1.75304]
[1777649215129,39.66,78573.49,57.9,-0.01269,2e-05,1.75212]
[1777649221094,39.67,78571.83,57.9,-0.01273,2e-05,1.75716]
[1777649226459,39.68,78571.26,57.9,-0.01276,2e-05,1.7605]
[1777649231494,39.69,78570.48,57.9,-0.01278,2e-05,1.76357]
[1777649234693,39.69,78570.16,57.9,-0.01279,2e-05,1.7648]
[1777649236694,39.7,78564.96,57.9,-0.01288,2e-05,1.77501]
[1777649236987,39.7,78564.96,57.9,-0.01288,2e-05,1.77501]
[1777649243435,39.71,78562.75,57.9,-0.01293,2e-05,1.78119]
[1777649250961,39.72,78546.91,57.9,-0.0132,2e-05,1.81259]
[1777649255450,39.72,78537.11,57.9,-0.01335,2e-05,1.83002]
[1777649261704,39.73,78541.17,57.9,-0.0133,2e-05,1.82389]
[1777649266739,39.73,78544.33,57.9,-0.01326,2e-05,1.81912]
[1777649271775,39.74,78542.65,57.9,-0.01329,2e-05,1.82341]
[1777649276810,39.74,78544.43,57.9,-0.01327,2e-05,1.82114]
[1777649281846,39.75,78541.78,57.9,-0.01333,2e-05,1.82721]
[1777649286881,39.75,78534.66,57.9,-0.01345,2e-05,1.84164]
[1777649291916,39.76,78539.36,57.9,-0.01338,2e-05,1.83365]
[1777649297958,39.76,78537.37,57.9,-0.01342,2e-05,1.83851]
[1777649302993,39.77,78525.69,57.9,-0.01362,2e-05,1.86152]
[1777649308028,39.77,78527.55,57.9,-0.0136,2e-05,1.85866]
[1777649309672,39.77,78527.31,57.9,-0.0136,2e-05,1.85926]
[1777649310586,39.77,78530.22,57.9,-0.01355,2e-05,1.85386]
[1777649315512,39.78,78533.26,57.9,-0.0135,2e-05,1.84719]
[1777649321119,39.78,78527.77,57.9,-0.0136,2e-05,1.85859]
[1777649321514,39.78,78527.77,57.9,-0.0136,2e-05,1.85859]
[1777649327162,39.78,78528.62,57.9,-0.01359,2e-05,1.85782]
[1777649332197,39.79,78524.51,57.9,-0.01367,2e-05,1.86644]
[1777649337234,39.79,78524.89,57.9,-0.01366,2e-05,1.8663]
[1777649340255,39.79,78510.82,57.9,-0.0139,2e-05,1.89374]
[1777649345290,39.79,78511.12,57.9,-0.0139,2e-05,1.89352]
[1777649347868,39.79,78512.47,57.9,-0.01388,2e-05,1.89107]
[1777649353346,39.8,78522.59,57.9,-0.01371,2e-05,1.87225]
[1777649357828,39.8,78521.0,57.9,-0.01374,2e-05,1.87574]
[1777649363416,39.8,78521.71,57.9,-0.01374,2e-05,1.87501]
[1777649368451,39.8,78522.19,57.9,-0.01374,2e-05,1.87461]
[1777649369399,39.8,78522.19,57.9,-0.01374,2e-05,1.87461]
[1777649370232,39.8,78522.19,57.9,-0.01374,2e-05,1.87461]
[1777649375500,39.81,78536.13,57.9,-0.0135,2e-05,1.84651]
[1777649380535,39.81,78536.93,57.9,-0.01349,2e-05,1.84574]
[1777649381410,39.81,78536.93,57.9,-0.01349,2e-05,1.84574]
[1777649386582,39.81,78534.16,57.9,-0.01354,2e-05,1.85189]
[1777649391419,39.82,78532.35,57.9,-0.01358,2e-05,1.8559]
[1777649391578,39.82,78532.35,57.9,-0.01358,2e-05,1.8559]
[1777649392099,39.82,78532.35,57.9,-0.01358,2e-05,1.8559]
[1777649392121,39.82,78532.35,57.9,-0.01358,2e-05,1.8559]
[1777649397659,39.82,78532.37,57.9,-0.01359,2e-05,1.85686]
[1777649401687,39.82,78547.16,57.9,-0.01335,2e-05,1.82948]
[1777649402436,39.82,78547.16,57.9,-0.01335,2e-05,1.82948]
[1777649407729,39.83,78555.71,57.9,-0.01322,2e-05,1.81467]
[1777649412764,39.83,78554.56,57.9,-0.01325,2e-05,1.81794]
[1777649417799,39.84,78558.63,57.9,-0.0132,2e-05,1.81147]
[1777649422834,39.84,78558.81,57.9,-0.0132,2e-05,1.81227]
[1777649427869,39.85,78553.44,57.9,-0.0133,2e-05,1.82342]
[1777649430890,39.85,78566.79,57.9,-0.01309,2e-05,1.79916]
[1777649432904,39.85,78578.96,57.9,-0.01289,2e-05,1.77504]
[1777649437939,39.86,78583.74,57.9,-0.01283,2e-05,1.76775]
[1777649442974,39.87,78584.49,57.9,-0.01283,2e-05,1.76785]
[1777649448012,39.88,78583.43,57.9,-0.01286,2e-05,1.77126]
[1777649453048,39.88,78572.56,57.9,-0.01304,2e-05,1.79265]
[1777649453485,39.88,78572.56,57.9,-0.01304,2e-05,1.79265]
[1777649459089,39.89,78569.28,57.9,-0.0131,2e-05,1.80028]
[1777649464125,39.89,78569.05,57.9,-0.01312,2e-05,1.80194]
[1777649464494,39.89,78569.05,57.9,-0.01312,2e-05,1.80194]
[1777649467106,39.9,78572.96,57.9,-0.01306,2e-05,1.7952]
[1777649473188,39.9,78570.49,57.9,-0.01311,2e-05,1.80162]
[1777649478223,39.91,78570.95,57.9,-0.01312,2e-05,1.80205]
[1777649483258,39.92,78581.28,57.9,-0.01297,2e-05,1.78425]
[1777649488293,39.92,78581.98,57.9,-0.01297,2e-05,1.78437]
[1777649493328,39.93,78576.21,57.9,-0.01305,2e-05,1.7943]
[1777649496855,39.93,78574.38,57.9,-0.01309,2e-05,1.79851]
[1777649502391,39.95,78574.97,57.9,-0.01311,2e-05,1.80068]
[1777649507426,39.96,78575.93,57.9,-0.01311,2e-05,1.80135]
[1777649509249,39.96,78576.13,57.9,-0.01312,2e-05,1.80146]
[1777649510447,39.97,78556.05,57.9,-0.01345,2e-05,1.84026]
[1777649515482,40.01,78550.02,57.9,-0.01363,2e-05,1.86167]
[1777649520517,40.03,78548.22,57.9,-0.01369,2e-05,1.86853]
[1777649525552,40.04,78550.61,57.9,-0.01368,2e-05,1.86741]
[1777649528573,40.05,78533.74,57.9,-0.01397,2e-05,1.9018]
[1777649533608,40.07,78530.48,57.9,-0.01405,2e-05,1.91121]
[1777649538642,40.08,78529.3,57.9,-0.0141,2e-05,1.9165]
[1777649543679,40.09,78531.37,57.9,-0.01409,2e-05,1.91546]
[1777649548718,40.1,78540.46,57.9,-0.01396,2e-05,1.90085]
[1777649553755,40.12,78533.97,57.9,-0.01408,2e-05,1.91413]
[1777649558790,40.13,78534.38,57.9,-0.0141,2e-05,1.91623]
[1777649563703,40.14,78535.35,57.9,-0.0141,2e-05,1.91666]
[1777649568861,40.15,78535.17,57.9,-0.01412,2e-05,1.91893]
[1777649573896,40.16,78545.83,57.9,-0.01396,2e-05,1.8997]
[1777649575741,40.16,78546.41,57.9,-0.01395,2e-05,1.89888]
[1777649580945,40.17,78548.22,57.9,-0.01395,2e-05,1.89867]
[1777649581740,40.17,78548.22,57.9,-0.01395,2e-05,1.89867]
[1777649586987,40.18,78552.82,57.9,-0.01389,2e-05,1.89194]
[1777649592637,40.19,78556.51,57.9,-0.01384,2e-05,1.88641]
[1777649598064,40.19,78552.64,57.9,-0.01391,2e-05,1.89449]
[1777649603099,40.19,78560.74,57.9,-0.01378,2e-05,1.87937]
[1777649608134,40.19,78558.28,57.9,-0.01383,2e-05,1.88452]
[1777649613170,40.2,78557.72,57.9,-0.01382,2e-05,1.8838]
[1777649618178,40.2,78553.11,57.9,-0.0139,2e-05,1.893]
[1777649623240,40.2,78548.93,57.9,-0.01398,2e-05,1.90183]
[1777649623668,40.2,78548.93,57.9,-0.01398,2e-05,1.90183]
[1777649629282,40.22,78548.8,57.9,-0.01401,2e-05,1.90532]
[1777649634317,40.23,78540.46,57.9,-0.01417,2e-05,1.92446]
[1777649639352,40.24,78544.87,57.9,-0.01412,2e-05,1.9188]
[1777649642399,40.25,78546.49,57.9,-0.01411,2e-05,1.91684]
[1777649643394,40.25,78548.61,57.9,-0.01408,2e-05,1.91333]
[1777649648151,40.26,78547.16,57.9,-0.01412,2e-05,1.91788]
[1777649653450,40.26,78554.24,57.9,-0.014,2e-05,1.90477]
[1777649657478,40.26,78567.23,57.9,-0.01379,2e-05,1.88016]
[1777649663520,40.26,78580.01,57.9,-0.01359,2e-05,1.85667]
[1777649666639,40.27,78581.64,57.9,-0.01356,2e-05,1.85404]
[1777649669219,40.27,78582.62,57.9,-0.01355,2e-05,1.85286]
[1777649671502,40.27,78598.38,57.9,-0.01331,2e-05,1.82375]
[1777649672113,40.27,78598.14,57.9,-0.0133,2e-05,1.8222]
[1777649672129,40.27,78598.14,57.9,-0.0133,2e-05,1.8222]
[1777649672806,40.27,78598.2,57.9,-0.01329,2e-05,1.82206]
[1777649674084,40.27,78597.39,57.9,-0.01331,2e-05,1.82364]
[1777649674193,40.27,78597.39,57.9,-0.01331,2e-05,1.82364]
[1777649679636,40.28,78589.74,57.9,-0.01344,2e-05,1.83894]
[1777649684671,40.28,78583.11,57.9,-0.01355,2e-05,1.8521]
[1777649684731,40.28,78583.11,57.9,-0.01355,2e-05,1.8521]
[1777649690713,40.29,78577.59,57.9,-0.01367,2e-05,1.86586]
[1777649696749,40.31,78576.73,57.9,-0.01371,2e-05,1.87019]
[1777649701790,40.31,78580.52,57.9,-0.01365,2e-05,1.86394]
[1777649706593,40.31,78582.39,57.9,-0.01362,2e-05,1.86068]
[1777649707978,40.31,78578.57,57.9,-0.01369,2e-05,1.86808]
[1777649708038,40.31,78578.57,57.9,-0.01369,2e-05,1.86808]
[1777649713874,40.33,78568.0,57.9,-0.01389,2e-05,1.89133]
[1777649718909,40.34,78562.44,57.9,-0.014,2e-05,1.90454]
[1777649722937,40.35,78548.68,57.9,-0.01425,2e-05,1.93303]
[1777649727972,40.36,78542.06,57.9,-0.01438,2e-05,1.94803]
[1777649733444,40.36,78544.59,57.9,-0.01433,2e-05,1.94245]
[1777649739049,40.36,78535.89,57.9,-0.01448,2e-05,1.95967]
[1777649740331,40.36,78535.89,57.9,-0.01448,2e-05,1.95967]
[1777649744300,40.36,78534.99,57.9,-0.01449,2e-05,1.96092]
[1777649750126,40.36,78524.72,57.9,-0.01466,2e-05,1.98009]
[1777649755160,40.35,78523.01,57.9,-0.01468,2e-05,1.98251]
[1777649760196,40.35,78523.8,57.9,-0.01466,2e-05,1.97999]
[1777649764224,40.35,78539.38,57.9,-0.01439,2e-05,1.94863]
[1777649766066,40.35,78542.98,57.9,-0.01432,2e-05,1.94147]
[1777649771273,40.34,78545.06,57.9,-0.01428,2e-05,1.93672]
[1777649776308,40.34,78544.39,57.9,-0.01429,2e-05,1.93747]
[1777649781343,40.34,78546.63,57.9,-0.01425,2e-05,1.93258]
[1777649786378,40.34,78544.64,57.9,-0.01428,2e-05,1.93594]
[1777649787542,40.34,78544.64,57.9,-0.01428,2e-05,1.93594]
[1777649792908,40.33,78536.89,57.9,-0.01439,2e-05,1.94798]
[1777649798463,40.33,78536.29,57.9,-0.01439,2e-05,1.94834]
[1777649803498,40.33,78536.29,57.9,-0.01438,2e-05,1.94766]
[1777649808533,40.32,78539.35,57.9,-0.01432,2e-05,1.94099]
[1777649813568,40.32,78543.14,57.9,-0.01426,2e-05,1.93297]
[1777649816589,40.32,78560.85,57.9,-0.01396,2e-05,1.89844]
[1777649821624,40.32,78562.04,57.9,-0.01393,2e-05,1.89588]
[1777649824868,40.32,78580.61,57.9,-0.01363,2e-05,1.8604]
[1777649829680,40.32,78593.58,57.9,-0.01342,2e-05,1.83619]
[1777649834716,40.32,78594.31,57.9,-0.01341,2e-05,1.83511]
[1777649839751,40.32,78589.06,57.9,-0.0135,2e-05,1.84515]
[1777649844786,40.32,78591.33,57.9,-0.01346,2e-05,1.84104]
[1777649849821,40.32,78603.05,57.9,-0.01328,2e-05,1.81951]
[1777649854856,40.32,78603.01,57.9,-0.01327,2e-05,1.81775]
[1777649858885,40.32,78623.87,57.9,-0.01294,2e-05,1.7798]
[1777649859892,40.32,78650.43,57.9,-0.01254,2e-05,1.73199]
[1777649859952,40.32,78650.43,57.9,-0.01254,2e-05,1.73199]
[1777649860736,40.32,78650.43,57.9,-0.01254,2e-05,1.73199]
[1777649861029,40.32,78650.43,57.9,-0.01254,2e-05,1.73199]
[1777649860910,40.32,78676.17,57.9,-0.01216,1e-05,1.68679]
[1777649861305,40.32,78676.17,57.9,-0.01216,1e-05,1.68679]
[1777649863339,40.33,78672.41,57.9,-0.01221,1e-05,1.69388]
[1777649864129,40.33,78680.97,57.9,-0.01209,1e-05,1.67913]
[1777649865753,40.33,78691.58,57.9,-0.01194,1e-05,1.66104]
[1777649868665,40.33,78680.93,57.9,-0.0121,1e-05,1.67999]
[1777649871224,40.33,78699.59,57.9,-0.01183,1e-05,1.64858]
[1777649872647,40.34,78697.71,57.9,-0.01186,1e-05,1.65204]
[1777649878409,40.34,78697.75,57.9,-0.01188,1e-05,1.65358]
[1777649883956,40.35,78700.28,57.9,-0.01185,1e-05,1.65062]
[1777649883960,40.35,78700.28,57.9,-0.01185,1e-05,1.65062]
[1777649893139,40.37,78698.8,57.9,-0.0119,1e-05,1.65674]
[1777649898160,40.37,78686.2,57.9,-0.01209,1e-05,1.67967]
[1777649901195,40.38,78670.21,57.9,-0.01234,1e-05,1.70867]
[1777649906229,40.38,78671.92,57.9,-0.01232,1e-05,1.70687]
[1777649907312,40.38,78671.92,57.9,-0.01232,1e-05,1.70687]
[1777649907331,40.38,78671.92,57.9,-0.01232,1e-05,1.70687]
[1777649909344,40.39,78671.02,57.9,-0.01234,1e-05,1.70882]
[1777649909355,40.39,78671.02,57.9,-0.01234,1e-05,1.70882]
[1777649914287,40.39,78653.66,57.9,-0.01259,2e-05,1.73867]
[1777649918314,40.4,78666.82,57.9,-0.0124,1e-05,1.71615]
[1777649923349,40.4,78661.15,57.9,-0.0125,2e-05,1.72733]
[1777649928385,40.41,78661.56,57.9,-0.0125,2e-05,1.72769]
[1777649933420,40.41,78658.68,57.9,-0.01255,2e-05,1.73391]
[1777649940470,40.42,78652.71,57.9,-0.01266,2e-05,1.74606]
[1777649945506,40.42,78642.93,57.9,-0.01281,2e-05,1.76452]
[1777649950541,40.43,78639.88,57.9,-0.01287,2e-05,1.77084]
[1777649955576,40.43,78638.47,57.9,-0.0129,2e-05,1.77415]
[1777649958597,40.43,78659.29,57.9,-0.01258,2e-05,1.73729]
[1777649963632,40.44,78660.45,57.9,-0.01257,2e-05,1.73632]
[1777649968667,40.44,78660.57,57.9,-0.01258,2e-05,1.73714]
[1777649973702,40.45,78660.32,57.9,-0.01258,2e-05,1.7365]
[1777649978739,40.45,78662.62,57.9,-0.01255,2e-05,1.73346]
[1777649983775,40.46,78669.65,57.9,-0.01246,1e-05,1.72211]
[1777649988810,40.46,78670.16,57.9,-0.01246,1e-05,1.72236]
[1777649993846,40.47,78670.57,57.9,-0.01246,1e-05,1.72277]
[1777649998882,40.47,78672.13,57.9,-0.01245,1e-05,1.72113]
[1777650002910,40.48,78689.64,57.9,-0.0122,1e-05,1.69135]
[1777650007945,40.49,78698.95,57.9,-0.01207,1e-05,1.67688]
[1777650012981,40.49,78694.52,57.9,-0.01215,1e-05,1.68605]
[1777650017271,40.5,78697.52,57.9,-0.01211,1e-05,1.68171]
[1777650017768,40.5,78697.52,57.9,-0.01211,1e-05,1.68171]
[1777650017878,40.5,78697.52,57.9,-0.01211,1e-05,1.68171]
[1777650018024,40.5,78729.47,57.9,-0.01166,1e-05,1.6274]
[1777650018154,40.5,78729.47,57.9,-0.01166,1e-05,1.6274]
[1777650018894,40.5,78729.47,57.9,-0.01166,1e-05,1.6274]
[1777650022122,40.51,78725.47,57.9,-0.01173,1e-05,1.63572]
[1777650028094,40.51,78732.62,57.9,-0.01164,1e-05,1.6253]
[1777650033129,40.52,78729.38,57.9,-0.01168,1e-05,1.63004]
[1777650038165,40.53,78725.02,57.9,-0.01176,1e-05,1.6387]
[1777650043200,40.53,78714.49,57.9,-0.01192,1e-05,1.65784]
[1777650044628,40.53,78714.49,57.9,-0.01192,1e-05,1.65784]
[1777650045272,40.53,78710.65,57.9,-0.01197,1e-05,1.66463]
[1777650050740,40.54,78716.34,57.9,-0.0119,1e-05,1.65646]
[1777650052960,40.54,78715.71,57.9,-0.01192,1e-05,1.65814]
[1777650058305,40.55,78714.45,57.9,-0.01195,1e-05,1.66184]
[1777650062918,40.56,78713.85,57.9,-0.01196,1e-05,1.66345]
[1777650064375,40.56,78714.79,57.9,-0.01195,1e-05,1.66223]
[1777650070399,40.57,78706.67,57.9,-0.01209,1e-05,1.67836]
[1777650074428,40.57,78693.5,57.9,-0.01229,1e-05,1.70233]
[1777650079463,40.58,78689.21,57.9,-0.01236,1e-05,1.71103]
[1777650084498,40.58,78687.09,57.9,-0.0124,1e-05,1.71591]
[1777650089533,40.59,78689.66,57.9,-0.01238,1e-05,1.71264]
[1777650094569,40.6,78692.14,57.9,-0.01234,1e-05,1.70746]
[1777650099604,40.6,78688.93,57.9,-0.01239,1e-05,1.71438]
[1777650104639,40.61,78679.98,57.9,-0.01254,1e-05,1.7313]
[1777650106653,40.61,78666.72,57.9,-0.01274,2e-05,1.75527]
[1777650107579,40.61,78666.72,57.9,-0.01274,2e-05,1.75527]
[1777650111686,40.61,78655.44,57.9,-0.01292,2e-05,1.77618]
[1777650116723,40.62,78651.49,57.9,-0.01299,2e-05,1.78411]
[1777650121759,40.62,78640.47,57.9,-0.01316,2e-05,1.80473]
[1777650123773,40.62,78654.71,57.9,-0.01294,2e-05,1.77903]
[1777650128809,40.62,78653.61,57.9,-0.01296,2e-05,1.78166]
[1777650133844,40.63,78651.16,57.9,-0.01301,2e-05,1.78668]
[1777650137872,40.63,78666.63,57.9,-0.01277,2e-05,1.75935]
[1777650142907,40.63,78673.92,57.9,-0.01267,2e-05,1.74722]
[1777650147941,40.64,78673.87,57.9,-0.01268,2e-05,1.7482]
[1777650152978,40.64,78665.49,57.9,-0.0128,2e-05,1.76185]
[1777650158013,40.64,78662.28,57.9,-0.01285,2e-05,1.76832]
[1777650163048,40.65,78661.76,57.9,-0.01287,2e-05,1.76995]
[1777650168083,40.65,78662.55,57.9,-0.01286,2e-05,1.76934]
[1777650170097,40.65,78647.71,57.9,-0.01309,2e-05,1.79632]
[1777650175132,40.65,78646.17,57.9,-0.01312,2e-05,1.79967]
[1777650180167,40.66,78644.72,57.9,-0.01315,2e-05,1.80275]
[1777650185202,40.66,78641.25,57.9,-0.0132,2e-05,1.80948]
[1777650190237,40.66,78642.29,57.9,-0.01319,2e-05,1.80791]
[1777650193505,40.66,78642.27,57.9,-0.01319,2e-05,1.80817]
[1777650197317,40.67,78652.49,57.9,-0.01305,2e-05,1.79084]
[1777650202321,40.67,78649.84,57.9,-0.01309,2e-05,1.79614]
[1777650207356,40.67,78638.51,57.9,-0.01327,2e-05,1.81723]
[1777650212391,40.67,78637.44,57.9,-0.01327,2e-05,1.81727]
[1777650217426,40.67,78640.44,57.9,-0.01323,2e-05,1.81207]
[1777650222462,40.67,78641.1,57.9,-0.01322,2e-05,1.8112]
[1777650227498,40.68,78639.17,57.9,-0.01326,2e-05,1.81509]
[1777650232533,40.68,78639.89,57.9,-0.01325,2e-05,1.8141]
[1777650237568,40.68,78647.65,57.9,-0.01313,2e-05,1.80028]
[1777650239632,40.68,78648.07,57.9,-0.01312,2e-05,1.7996]
[1777650245624,40.68,78647.32,57.9,-0.01314,2e-05,1.80156]
[1777650249166,40.68,78647.02,57.9,-0.01315,2e-05,1.80228]
[1777650251156,40.68,78647.79,57.9,-0.01314,2e-05,1.80104]
[1777650252358,40.68,78649.58,57.9,-0.01311,2e-05,1.79796]
[1777650257708,40.69,78646.84,57.9,-0.01316,2e-05,1.80373]
[1777650260732,40.69,78661.57,57.9,-0.01293,2e-05,1.77727]
[1777650265767,40.69,78664.95,57.9,-0.01289,2e-05,1.77184]
[1777650271233,40.7,78667.86,57.9,-0.01285,2e-05,1.76715]
[1777650273876,40.7,78668.43,57.9,-0.01283,2e-05,1.76439]
[1777650280872,40.71,78667.39,57.9,-0.01286,2e-05,1.76898]
[1777650286914,40.72,78669.67,57.9,-0.01285,2e-05,1.76707]
[1777650291949,40.73,78666.91,57.9,-0.01291,2e-05,1.77383]
[1777650296984,40.74,78667.13,57.9,-0.01292,2e-05,1.77519]
[1777650302019,40.74,78668.57,57.9,-0.01291,2e-05,1.7743]
[1777650307055,40.75,78679.33,57.9,-0.01276,2e-05,1.75686]
[1777650312089,40.76,78671.58,57.9,-0.01289,2e-05,1.77257]
[1777650317125,40.77,78668.75,57.9,-0.01295,2e-05,1.77939]
[1777650322160,40.78,78661.57,57.9,-0.01308,2e-05,1.79398]
[1777650327195,40.78,78655.83,57.9,-0.01318,2e-05,1.8059]
[1777650332230,40.79,78656.57,57.9,-0.01316,2e-05,1.8038]
[1777650337265,40.8,78654.55,57.9,-0.01321,2e-05,1.80892]
[1777650342300,40.81,78656.08,57.9,-0.0132,2e-05,1.80784]
[1777650347335,40.81,78647.81,57.9,-0.01334,2e-05,1.82436]
[1777650352369,40.82,78649.38,57.9,-0.01333,2e-05,1.82278]
[1777650357408,40.82,78641.14,57.9,-0.01347,2e-05,1.83925]
[1777650362443,40.83,78630.14,57.9,-0.01365,2e-05,1.8607]
[1777650362927,40.83,78630.14,57.9,-0.01365,2e-05,1.8607]
[1777650363152,40.83,78630.14,57.9,-0.01365,2e-05,1.8607]
[1777650364023,40.83,78630.03,57.9,-0.01365,2e-05,1.86104]
[1777650364382,40.83,78630.03,57.9,-0.01365,2e-05,1.86104]
[1777650364913,40.84,78630.03,57.9,-0.01368,2e-05,1.86417]
[1777650365442,40.84,78630.03,57.9,-0.01368,2e-05,1.86417]
[1777650370505,40.99,78628.95,57.9,-0.01397,2e-05,1.8981]
[1777650375534,41.11,78628.06,57.9,-0.01421,2e-05,1.92601]
[1777650380570,41.2,78627.14,57.9,-0.01439,2e-05,1.94743]
[1777650385605,41.21,78624.92,57.9,-0.01445,2e-05,1.95398]
[1777650390640,41.22,78628.99,57.9,-0.0144,2e-05,1.94845]
[1777650394668,41.22,78641.84,57.9,-0.01419,2e-05,1.92357]
[1777650399703,41.28,78652.07,57.9,-0.01412,2e-05,1.9157]
[1777650404738,41.29,78654.16,57.9,-0.01411,2e-05,1.9143]
[1777650409773,41.3,78654.86,57.9,-0.01412,2e-05,1.91553]
[1777650414808,41.31,78653.62,57.9,-0.01416,2e-05,1.92041]
[1777650419843,41.32,78650.58,57.9,-0.01423,2e-05,1.92864]
[1777650424878,41.33,78659.06,57.9,-0.01411,2e-05,1.91512]
[1777650429915,41.35,78658.17,57.9,-0.01415,2e-05,1.91932]
[1777650434950,41.36,78657.26,57.9,-0.01418,2e-05,1.92351]
[1777650440028,41.37,78657.71,57.9,-0.0142,2e-05,1.92512]
[1777650445054,41.38,78657.56,57.9,-0.01422,2e-05,1.92785]
[1777650450089,41.39,78652.31,57.9,-0.01433,2e-05,1.94024]
[1777650455124,41.4,78653.33,57.9,-0.01432,2e-05,1.93835]
[1777650460159,41.41,78656.38,57.9,-0.01429,2e-05,1.93491]
[1777650465194,41.42,78653.31,57.9,-0.01436,2e-05,1.94308]
[1777650470229,41.43,78656.72,57.9,-0.01432,2e-05,1.93891]
[1777650475264,41.44,78653.2,57.9,-0.0144,2e-05,1.9479]
[1777650480299,41.45,78657.02,57.9,-0.01435,2e-05,1.94291]
[1777650485335,41.46,78655.66,57.9,-0.0144,2e-05,1.9478]
[1777650490370,41.47,78653.24,57.9,-0.01446,2e-05,1.95467]
[1777650495405,41.48,78639.44,57.9,-0.01471,2e-05,1.98331]
[1777650500440,41.49,78633.23,57.9,-0.01483,2e-05,1.9976]
[1777650505475,41.5,78630.9,57.9,-0.01489,2e-05,2.00395]
[1777650510510,41.51,78630.73,57.9,-0.0149,2e-05,2.00601]
[1777650515545,41.52,78628.49,57.9,-0.01494,2e-05,2.00973]
[1777650520580,41.52,78631.32,57.9,-0.01491,2e-05,2.00592]
[1777650525615,41.53,78642.34,57.9,-0.01473,2e-05,1.98639]
[1777650530650,41.54,78637.75,57.9,-0.01483,2e-05,1.9971]
[1777650535684,41.55,78639.57,57.9,-0.01481,2e-05,1.99539]
[1777650540720,41.56,78643.1,57.9,-0.01477,2e-05,1.99038]
[1777650545755,41.56,78642.21,57.9,-0.0148,2e-05,1.99394]
[1777650550790,41.57,78642.77,57.9,-0.01481,2e-05,1.9947]
[1777650555826,41.58,78639.58,57.9,-0.01488,2e-05,2.00266]
[1777650560863,41.59,78643.93,57.9,-0.01482,2e-05,1.99602]
[1777650565897,41.6,78639.83,57.9,-0.0149,2e-05,2.00579]
[1777650570933,41.6,78638.67,57.9,-0.01494,2e-05,2.00978]
[1777650575968,41.61,78643.79,57.9,-0.01485,2e-05,1.99927]
[1777650581003,41.62,78643.27,57.9,-0.01487,2e-05,2.00208]
[1777650584024,41.63,78659.28,57.9,-0.01461,2e-05,1.97233]
[1777650589059,41.63,78661.28,57.9,-0.0146,2e-05,1.97055]
[1777650594095,41.64,78662.55,57.9,-0.01459,2e-05,1.97016]
[1777650599130,41.65,78671.44,57.9,-0.01446,2e-05,1.95527]
[1777650604165,41.66,78667.77,57.9,-0.01454,2e-05,1.96434]
[1777650609200,41.67,78665.64,57.9,-0.0146,2e-05,1.9704]
[1777650614237,41.68,78665.37,57.9,-0.01462,2e-05,1.97289]
[1777650619624,41.69,78655.64,57.9,-0.01479,2e-05,1.99305]
[1777650620650,41.69,78637.29,57.9,-0.01511,2e-05,2.02939]
[1777650625764,41.7,78633.12,57.9,-0.0152,2e-05,2.03895]
[1777650630390,41.7,78634.44,57.9,-0.01518,2e-05,2.03748]
[1777650630663,41.7,78614.62,57.9,-0.01553,2e-05,2.07693]
[1777650631377,41.7,78568.42,57.9,-0.01634,2e-05,2.16806]
[1777650632032,41.7,78568.42,57.9,-0.01634,2e-05,2.16806]
[1777650632093,41.7,78568.42,57.9,-0.01634,2e-05,2.16806]
[1777650632399,41.7,78568.42,57.9,-0.01634,2e-05,2.16806]
[1777650632625,41.7,78530.93,57.9,-0.01705,2e-05,2.24661]
[1777650632862,41.7,78530.93,57.9,-0.01705,2e-05,2.24661]
[1777650633385,41.7,78530.93,57.9,-0.01705,2e-05,2.24661]
[1777650633642,41.71,78504.52,57.9,-0.01756,2e-05,2.30368]
[1777650634610,41.71,78504.52,57.9,-0.01756,2e-05,2.30368]
[1777650634650,41.69,78454.16,57.9,-0.01854,2e-05,2.41106]
[1777650635419,41.69,78454.16,57.9,-0.01854,2e-05,2.41106]
[1777650635636,41.68,78418.51,57.9,-0.01927,2e-05,2.49014]
[1777650637452,41.68,78408.32,57.9,-0.01948,2e-05,2.51348]
[1777650637582,41.68,78378.51,57.9,-0.02012,2e-05,2.58264]
[1777650638437,41.68,78349.25,57.9,-0.02077,2e-05,2.65191]
[1777650639639,41.68,78325.24,57.9,-0.02131,2e-05,2.70931]
[1777650640413,41.68,78325.24,57.9,-0.02131,2e-05,2.70931]
[1777650640557,41.68,78325.24,57.9,-0.02131,2e-05,2.70931]
[1777650641328,41.67,78316.42,57.9,-0.02151,2e-05,2.7299]
[1777650641720,41.67,78316.42,57.9,-0.02151,2e-05,2.7299]
[1777650643131,41.66,78325.9,57.9,-0.02127,2e-05,2.70448]
[1777650643491,41.66,78341.99,57.9,-0.02089,2e-05,2.66409]
[1777650644499,41.66,78355.31,57.9,-0.02058,2e-05,2.63112]
[1777650647346,41.62,78361.13,57.9,-0.02036,2e-05,2.6082]
[1777650647526,41.62,78345.85,57.9,-0.02071,2e-05,2.64482]
[1777650648204,41.62,78345.85,57.9,-0.02071,2e-05,2.64482]
[1777650648573,41.62,78345.85,57.9,-0.02071,2e-05,2.64482]
[1777650648672,41.62,78370.13,57.9,-0.02016,2e-05,2.5861]
[1777650649162,41.62,78370.13,57.9,-0.02016,2e-05,2.5861]
[1777650649465,41.62,78370.13,57.9,-0.02016,2e-05,2.5861]
[1777650649655,41.59,78407.32,57.9,-0.01928,2e-05,2.49097]
[1777650650048,41.59,78407.32,57.9,-0.01928,2e-05,2.49097]
[1777650650565,41.56,78425.27,57.9,-0.01884,2e-05,2.44352]
[1777650652566,41.53,78429.36,57.9,-0.01869,2e-05,2.42757]
[1777650654586,41.53,78427.95,57.9,-0.01871,2e-05,2.4296]
[1777650657439,41.52,78428.63,57.9,-0.01868,2e-05,2.42562]
[1777650657604,41.52,78428.63,57.9,-0.01868,2e-05,2.42562]
[1777650657918,41.52,78426.61,57.9,-0.01871,2e-05,2.42962]
[1777650661441,41.51,78432.54,57.9,-0.01858,2e-05,2.41523]
[1777650663142,41.49,78416.25,57.9,-0.01887,2e-05,2.447]
[1777650663477,41.49,78416.25,57.9,-0.01887,2e-05,2.447]
[1777650663585,41.49,78416.25,57.9,-0.01887,2e-05,2.447]
[1777650663646,41.49,78379.49,57.9,-0.01965,2e-05,2.53143]
[1777650664192,41.49,78379.49,57.9,-0.01965,2e-05,2.53143]
[1777650664653,41.49,78356.28,57.9,-0.02016,2e-05,2.58571]
[1777650665328,41.49,78356.28,57.9,-0.02016,2e-05,2.58571]
[1777650665660,41.49,78341.98,57.9,-0.02047,2e-05,2.61862]
[1777650667160,41.48,78340.11,57.9,-0.0205,2e-05,2.62239]
[1777650667173,41.48,78340.11,57.9,-0.0205,2e-05,2.62239]
[1777650668348,41.48,78341.94,57.9,-0.02045,2e-05,2.61726]
[1777650673582,41.35,78333.05,57.9,-0.02034,2e-05,2.60463]
[1777650674844,41.32,78317.64,57.9,-0.02062,2e-05,2.63427]
[1777650674848,41.32,78317.64,57.9,-0.02062,2e-05,2.63427]
[1777650680348,41.22,78331.55,57.9,-0.02006,2e-05,2.57397]
[1777650680524,41.22,78331.55,57.9,-0.02006,2e-05,2.57397]
[1777650681132,41.19,78330.61,57.9,-0.02002,2e-05,2.57003]
[1777650682058,41.17,78323.1,57.9,-0.02013,2e-05,2.58186]
[1777650682548,41.17,78323.1,57.9,-0.02013,2e-05,2.58186]
[1777650682750,41.17,78323.1,57.9,-0.02013,2e-05,2.58186]
[1777650684474,41.12,78313.28,57.9,-0.02024,2e-05,2.59287]
[1777650685646,41.1,78317.5,57.9,-0.02008,2e-05,2.57631]
[1777650687357,41.0,78320.36,57.9,-0.0198,2e-05,2.54554]
[1777650688830,40.97,78340.0,57.9,-0.01928,2e-05,2.48915]
[1777650693866,40.88,78349.21,57.9,-0.01887,2e-05,2.44372]
[1777650698903,40.84,78356.51,57.9,-0.01862,2e-05,2.41607]
[1777650703938,40.83,78349.87,57.9,-0.01874,2e-05,2.42982]
[1777650708973,40.83,78344.55,57.9,-0.01884,2e-05,2.44033]
[1777650713001,40.82,78318.91,57.9,-0.01938,2e-05,2.49864]
[1777650714834,40.82,78318.91,57.9,-0.01938,2e-05,2.49864]
[1777650716022,40.8,78286.24,57.9,-0.02005,2e-05,2.57076]
[1777650718314,40.78,78285.93,57.9,-0.02,2e-05,2.5656]
[1777650723638,40.69,78279.45,57.9,-0.01994,2e-05,2.55934]
[1777650723876,40.69,78279.45,57.9,-0.01994,2e-05,2.55934]
[1777650723911,40.67,78280.14,57.9,-0.01988,2e-05,2.55204]
[1777650726244,40.64,78265.11,57.9,-0.02015,2e-05,2.58117]
[1777650727765,40.57,78240.22,57.9,-0.02055,2e-05,2.62358]
[1777650728625,40.57,78240.22,57.9,-0.02055,2e-05,2.62358]
[1777650728629,40.57,78216.05,57.9,-0.02111,2e-05,2.68356]
[1777650730686,40.5,78195.46,57.9,-0.02141,2e-05,2.71461]
[1777650730947,40.5,78195.46,57.9,-0.02141,2e-05,2.71461]
[1777650731981,40.49,78194.24,57.9,-0.02143,2e-05,2.71664]
[1777650732788,40.49,78207.62,57.9,-0.02109,2e-05,2.68116]
[1777650735918,40.48,78212.16,57.9,-0.02097,2e-05,2.66824]
[1777650735987,40.48,78212.16,57.9,-0.02097,2e-05,2.66824]
[1777650736182,40.48,78212.16,57.9,-0.02097,2e-05,2.66824]
[1777650736407,40.48,78212.16,57.9,-0.02097,2e-05,2.66824]
[1777650736755,40.48,78212.16,57.9,-0.02097,2e-05,2.66824]
[1777650737286,40.48,78202.97,57.9,-0.02118,2e-05,2.69051]
[1777650738270,40.45,78214.39,57.9,-0.02084,2e-05,2.65396]
[1777650738997,40.45,78212.6,57.9,-0.02087,2e-05,2.65768]
[1777650739199,40.45,78212.6,57.9,-0.02087,2e-05,2.65768]
[1777650739528,40.45,78212.6,57.9,-0.02087,2e-05,2.65768]
[1777650740468,40.44,78211.33,57.9,-0.02089,2e-05,2.65998]
[1777650740787,40.44,78235.15,57.9,-0.02033,2e-05,2.60018]
[1777650741203,40.41,78264.04,57.9,-0.01961,2e-05,2.52258]
[1777650746230,40.4,78270.33,57.9,-0.01945,2e-05,2.5051]
[1777650748170,40.4,78284.1,57.9,-0.01914,2e-05,2.47123]
[1777650750628,40.39,78284.19,57.9,-0.01912,2e-05,2.46991]
[1777650750664,40.39,78303.88,57.9,-0.0187,2e-05,2.42326]
[1777650751274,40.39,78322.72,57.9,-0.01827,2e-05,2.37664]
[1777650754037,40.39,78332.61,57.9,-0.01806,2e-05,2.35323]
[1777650754295,40.38,78363.73,57.9,-0.01742,2e-05,2.28292]
[1777650755847,40.38,78363.73,57.9,-0.01742,2e-05,2.28292]
[1777650755797,40.38,78377.06,57.9,-0.01715,2e-05,2.25287]
[1777650756126,40.38,78377.06,57.9,-0.01715,2e-05,2.25287]
[1777650757688,40.38,78378.88,57.9,-0.01711,2e-05,2.24887]
[1777650757735,40.38,78378.88,57.9,-0.01711,2e-05,2.24887]
[1777650758326,40.38,78394.01,57.9,-0.01681,2e-05,2.21556]
[1777650759357,40.38,78394.01,57.9,-0.01681,2e-05,2.21556]
[1777650759720,40.38,78394.01,57.9,-0.01681,2e-05,2.21556]
[1777650762566,40.37,78403.77,57.9,-0.01661,2e-05,2.19276]
[1777650762570,40.37,78416.78,57.9,-0.01635,2e-05,2.16424]
[1777650765380,40.36,78391.02,57.9,-0.01683,2e-05,2.21794]
[1777650766390,40.36,78368.64,57.9,-0.01727,2e-05,2.26631]
[1777650768402,40.35,78353.77,57.9,-0.01756,2e-05,2.2978]
[1777650770547,40.35,78342.54,57.9,-0.01778,2e-05,2.32218]
[1777650771837,40.35,78332.45,57.9,-0.01798,2e-05,2.34414]
[1777650776980,40.33,78317.58,57.9,-0.01824,2e-05,2.37283]
[1777650780797,40.32,78315.65,57.9,-0.01826,2e-05,2.37443]
[1777650786533,40.3,78317.58,57.9,-0.01818,2e-05,2.36636]
[1777650791570,40.3,78322.41,57.9,-0.01807,2e-05,2.35374]
[1777650795599,40.29,78303.64,57.9,-0.01845,2e-05,2.39552]
[1777650800634,40.28,78290.45,57.9,-0.01871,2e-05,2.42424]
[1777650805669,40.28,78289.5,57.9,-0.01871,2e-05,2.4244]
[1777650810704,40.27,78287.85,57.9,-0.01873,2e-05,2.42608]
[1777650815739,40.26,78287.98,57.9,-0.01869,2e-05,2.42091]
[1777650820774,40.25,78295.49,57.9,-0.01851,2e-05,2.4013]
[1777650825809,40.24,78308.47,57.9,-0.01821,2e-05,2.36906]
[1777650830844,40.23,78306.46,57.9,-0.01824,2e-05,2.37197]
[1777650835878,40.23,78307.99,57.9,-0.01819,2e-05,2.3667]
[1777650840914,40.22,78306.63,57.9,-0.01821,2e-05,2.36816]
[1777650845949,40.21,78316.42,57.9,-0.01799,2e-05,2.34419]
[1777650850984,40.21,78317.98,57.9,-0.01794,2e-05,2.33924]
[1777650851644,40.21,78317.98,57.9,-0.01794,2e-05,2.33924]
[1777650852605,40.21,78317.98,57.9,-0.01794,2e-05,2.33924]
[1777650855816,40.21,78326.61,57.9,-0.01776,2e-05,2.31898]
[1777650861054,40.2,78338.79,57.9,-0.0175,2e-05,2.29073]
[1777650866089,40.2,78327.7,57.9,-0.01772,2e-05,2.3151]
[1777650871124,40.2,78332.49,57.9,-0.0176,2e-05,2.30117]
[1777650876159,40.2,78340.03,57.9,-0.01744,2e-05,2.2839]
[1777650881194,40.2,78343.37,57.9,-0.01737,2e-05,2.27613]
[1777650886229,40.19,78351.01,57.9,-0.01722,2e-05,2.25899]
[1777650890187,40.19,78338.97,57.9,-0.01746,2e-05,2.28567]
[1777650891390,40.19,78361.42,57.9,-0.01701,2e-05,2.23569]
[1777650895070,40.19,78362.45,57.9,-0.01699,2e-05,2.23311]
[1777650901334,40.19,78358.61,57.9,-0.01706,2e-05,2.24148]
[1777650906370,40.19,78355.43,57.9,-0.01712,2e-05,2.24853]
[1777650911621,40.19,78350.67,57.9,-0.01722,2e-05,2.25902]
[1777650917446,40.19,78362.86,57.9,-0.01698,2e-05,2.23223]
[1777650922481,40.19,78367.27,57.9,-0.01689,2e-05,2.22286]
[1777650927516,40.19,78359.71,57.9,-0.01704,2e-05,2.23973]
[1777650932551,40.2,78360.08,57.9,-0.01702,2e-05,2.23661]
[1777650937586,40.2,78355.23,57.9,-0.01712,2e-05,2.24755]
[1777650942621,40.2,78358.88,57.9,-0.01705,2e-05,2.23967]
[1777650947658,40.2,78358.25,57.9,-0.01706,2e-05,2.2413]
[1777650952691,40.2,78367.92,57.9,-0.01688,2e-05,2.22049]
[1777650957727,40.2,78369.8,57.9,-0.01684,2e-05,2.2168]
[1777650962763,40.21,78388.38,57.9,-0.0165,2e-05,2.17821]
[1777650967798,40.23,78386.64,57.9,-0.01658,2e-05,2.1879]
[1777650972833,40.24,78380.76,57.9,-0.01671,2e-05,2.20239]
[1777650977868,40.24,78376.02,57.9,-0.01681,2e-05,2.21313]
[1777650982903,40.25,78375.75,57.9,-0.01682,2e-05,2.21479]
[1777650987938,40.25,78369.68,57.9,-0.01695,2e-05,2.22885]
[1777650992973,40.25,78371.81,57.9,-0.01689,2e-05,2.22192]
[1777650998008,40.25,78371.03,57.9,-0.01691,2e-05,2.22396]
[1777651003045,40.25,78369.08,57.9,-0.01695,2e-05,2.22857]
[1777651007073,40.25,78382.17,57.9,-0.0167,2e-05,2.20045]
[1777651012108,40.26,78386.9,57.9,-0.01661,2e-05,2.1908]
[1777651017143,40.26,78385.79,57.9,-0.01664,2e-05,2.19381]
[1777651022178,40.26,78387.11,57.9,-0.01662,2e-05,2.19158]
[1777651026206,40.26,78402.78,57.9,-0.01632,2e-05,2.15856]
[1777651027214,40.27,78416.2,57.9,-0.01607,2e-05,2.13027]
[1777651032249,40.27,78405.94,57.9,-0.01627,2e-05,2.1532]
[1777651036277,40.27,78420.03,57.9,-0.01602,2e-05,2.1242]
[1777651041313,40.28,78418.2,57.9,-0.01606,2e-05,2.12926]
[1777651046348,40.28,78423.96,57.9,-0.01596,2e-05,2.11832]
[1777651051383,40.29,78433.97,57.9,-0.01577,2e-05,2.09627]
[1777651056418,40.3,78429.54,57.9,-0.01587,2e-05,2.10689]
[1777651059737,40.3,78429.26,57.9,-0.01587,2e-05,2.10801]
[1777651059770,40.3,78429.26,57.9,-0.01587,2e-05,2.10801]
[1777651062574,40.3,78428.89,57.9,-0.01589,2e-05,2.10959]
[1777651062996,40.3,78428.89,57.9,-0.01589,2e-05,2.10959]
[1777651067495,40.32,78414.73,57.9,-0.0162,2e-05,2.14484]
[1777651072531,40.36,78416.24,57.9,-0.01626,2e-05,2.15124]
[1777651077568,40.37,78413.91,57.9,-0.01631,2e-05,2.15706]
[1777651082946,40.37,78417.07,57.9,-0.01626,2e-05,2.15097]
[1777651088643,40.38,78427.63,57.9,-0.01608,2e-05,2.13157]
[1777651093678,40.39,78434.4,57.9,-0.01596,2e-05,2.11836]
[1777651098170,40.39,78444.83,57.9,-0.01578,2e-05,2.0973]
[1777651101738,40.39,78459.79,57.9,-0.0155,2e-05,2.066]
[1777651106773,40.38,78460.03,57.9,-0.01548,2e-05,2.06426]
[1777651111808,40.38,78461.51,57.9,-0.01543,2e-05,2.05761]
[1777651116843,40.37,78459.53,57.9,-0.01546,2e-05,2.06045]
[1777651121878,40.37,78452.85,57.9,-0.01557,2e-05,2.07299]
[1777651126913,40.36,78453.32,57.9,-0.01555,2e-05,2.07072]
[1777651131948,40.36,78455.42,57.9,-0.0155,2e-05,2.06511]
[1777651136983,40.35,78455.16,57.9,-0.01549,2e-05,2.06441]
[1777651142023,40.35,78455.97,57.9,-0.01547,2e-05,2.06154]
[1777651147058,40.34,78452.6,57.9,-0.01552,2e-05,2.06727]
[1777651152093,40.33,78454.22,57.9,-0.01548,2e-05,2.06272]
[1777651157128,40.33,78454.54,57.9,-0.01546,2e-05,2.06064]
[1777651162163,40.32,78454.98,57.9,-0.01544,2e-05,2.05857]
[1777651167198,40.32,78458.58,57.9,-0.01536,2e-05,2.05004]
[1777651172233,40.31,78460.64,57.9,-0.0153,2e-05,2.04235]
[1777651177268,40.31,78459.29,57.9,-0.01532,2e-05,2.04407]
[1777651182303,40.31,78459.17,57.9,-0.01531,2e-05,2.04328]
[1777651188088,40.3,78460.31,57.9,-0.01528,2e-05,2.04013]
[1777651188143,40.3,78460.31,57.9,-0.01528,2e-05,2.04013]
[1777651188163,40.3,78460.31,57.9,-0.01528,2e-05,2.04013]
[1777651190190,40.3,78458.79,57.9,-0.0153,2e-05,2.04282]
[1777651190194,40.3,78458.79,57.9,-0.0153,2e-05,2.04282]
[1777651190301,40.3,78458.79,57.9,-0.0153,2e-05,2.04282]
[1777651190309,40.3,78458.79,57.9,-0.0153,2e-05,2.04282]
[1777651192315,40.3,78458.36,57.9,-0.0153,2e-05,2.04279]
[1777651192324,40.3,78458.36,57.9,-0.0153,2e-05,2.04279]
[1777651198246,40.29,78455.44,57.9,-0.01534,2e-05,2.0465]
[1777651199425,40.28,78442.55,57.9,-0.01556,2e-05,2.07194]
[1777651201633,40.28,78437.16,57.9,-0.01566,2e-05,2.08271]
[1777651202446,40.28,78466.33,57.9,-0.01512,2e-05,2.02217]
[1777651207314,40.27,78481.23,57.9,-0.01485,2e-05,1.99085]
[1777651212516,40.27,78496.42,57.9,-0.01457,2e-05,1.95963]
[1777651214646,40.27,78511.0,57.9,-0.01432,2e-05,1.93065]
[1777651220309,40.26,78511.09,57.9,-0.01432,2e-05,1.92998]
[1777651225609,40.26,78525.39,57.9,-0.01407,2e-05,1.90158]
[1777651229617,40.26,78533.82,57.9,-0.01393,2e-05,1.8852]
[1777651234675,40.26,78539.73,57.9,-0.01381,2e-05,1.87149]
[1777651239710,40.26,78532.87,57.9,-0.01392,2e-05,1.88451]
[1777651244745,40.26,78538.63,57.9,-0.01383,2e-05,1.87333]
[1777651250406,40.26,78537.87,57.9,-0.01384,2e-05,1.87468]
[1777651255823,40.26,78525.88,57.9,-0.01404,2e-05,1.89739]
[1777651260870,40.26,78543.96,57.9,-0.01373,2e-05,1.86256]
[1777651262260,40.26,78543.96,57.9,-0.01373,2e-05,1.86256]
[1777651262329,40.26,78559.32,57.9,-0.01348,2e-05,1.83363]
[1777651263883,40.26,78575.67,57.9,-0.01322,2e-05,1.80327]
[1777651265819,40.26,78585.36,57.9,-0.01307,2e-05,1.78552]
[1777651267913,40.26,78603.9,57.9,-0.01278,2e-05,1.7522]
[1777651272948,40.26,78615.78,57.9,-0.01261,2e-05,1.73188]
[1777651275012,40.26,78621.58,57.9,-0.01253,2e-05,1.72175]
[1777651281004,40.28,78617.17,57.9,-0.01262,2e-05,1.73344]
[1777651285124,40.29,78613.32,57.9,-0.01269,2e-05,1.741]
[1777651289899,40.29,78600.02,57.9,-0.0129,2e-05,1.766]
[1777651289968,40.29,78600.02,57.9,-0.0129,2e-05,1.766]
[1777651289976,40.29,78600.02,57.9,-0.0129,2e-05,1.766]
[1777651292007,40.29,78600.42,57.9,-0.01288,2e-05,1.76333]
[1777651292032,40.29,78600.42,57.9,-0.01288,2e-05,1.76333]
[1777651297116,40.3,78615.99,57.9,-0.01265,2e-05,1.73633]
[1777651301144,40.3,78629.65,57.9,-0.01245,2e-05,1.71294]
[1777651306179,40.33,78634.69,57.9,-0.01243,2e-05,1.71014]
[1777651311214,40.38,78627.47,57.9,-0.01263,2e-05,1.73348]
[1777651316249,40.38,78627.31,57.9,-0.01264,2e-05,1.73489]
[1777651321285,40.39,78629.47,57.9,-0.01261,2e-05,1.73215]
[1777651326322,40.42,78636.65,57.9,-0.01255,2e-05,1.72509]
[1777651331354,40.46,78649.03,57.9,-0.01244,1e-05,1.71144]
[1777651336402,40.48,78650.89,57.9,-0.01246,2e-05,1.71412]
[1777651341436,40.49,78650.87,57.9,-0.01247,2e-05,1.71537]
[1777651345464,40.49,78637.93,57.9,-0.01267,2e-05,1.73926]
[1777651350499,40.5,78629.87,57.9,-0.0128,2e-05,1.75465]
[1777651355534,40.5,78609.33,57.9,-0.01311,2e-05,1.79044]
[1777651360569,40.51,78607.34,57.9,-0.01315,2e-05,1.79458]
[1777651365604,40.51,78603.0,57.9,-0.01322,2e-05,1.80299]
[1777651371419,40.51,78602.94,57.9,-0.01322,2e-05,1.80345]
[1777651376685,40.51,78600.22,57.9,-0.01327,2e-05,1.80907]
[1777651381720,40.51,78609.85,57.9,-0.01312,2e-05,1.79184]
[1777651386755,40.52,78614.44,57.9,-0.01306,2e-05,1.7841]
[1777651391790,40.52,78616.1,57.9,-0.01304,2e-05,1.78173]
[1777651396824,40.52,78613.01,57.9,-0.01309,2e-05,1.78801]
[1777651401860,40.53,78608.19,57.9,-0.01317,2e-05,1.79741]
[1777651406894,40.53,78605.9,57.9,-0.01321,2e-05,1.80213]
[1777651411930,40.53,78605.25,57.9,-0.01321,2e-05,1.80161]
[1777651416968,40.53,78602.8,57.9,-0.01325,2e-05,1.80662]
[1777651419986,40.53,78588.76,57.9,-0.01348,2e-05,1.83285]
[1777651421494,40.53,78588.76,57.9,-0.01348,2e-05,1.83285]
[1777651424686,40.53,78581.27,57.9,-0.0136,2e-05,1.84698]
[1777651430058,40.53,78581.37,57.9,-0.0136,2e-05,1.84697]
[1777651435093,40.54,78575.82,57.9,-0.01369,2e-05,1.85744]
[1777651437405,40.54,78575.82,57.9,-0.01369,2e-05,1.85744]
[1777651441703,40.53,78573.97,57.9,-0.01372,2e-05,1.86084]
[1777651447177,40.53,78573.72,57.9,-0.01373,2e-05,1.86127]
[1777651452212,40.53,78580.41,57.9,-0.01362,2e-05,1.84872]
[1777651456240,40.54,78596.3,57.9,-0.01336,2e-05,1.8192]
[1777651461430,40.54,78601.27,57.9,-0.01329,2e-05,1.81027]
[1777651467317,40.54,78598.81,57.9,-0.01333,2e-05,1.81542]
[1777651472352,40.54,78603.97,57.9,-0.01324,2e-05,1.80409]
[1777651477387,40.54,78601.67,57.9,-0.01328,2e-05,1.8088]
[1777651482427,40.55,78596.21,57.9,-0.01337,2e-05,1.81932]
[1777651487461,40.55,78600.33,57.9,-0.0133,2e-05,1.81208]
[1777651492497,40.55,78605.92,57.9,-0.01322,2e-05,1.80222]
[1777651495518,40.55,78624.97,57.9,-0.01293,2e-05,1.76782]
[1777651500553,40.55,78637.32,57.9,-0.01274,2e-05,1.74646]
[1777651505588,40.56,78639.93,57.9,-0.01271,2e-05,1.74292]
[1777651508609,40.56,78654.59,57.9,-0.0125,2e-05,1.71747]
[1777651513644,40.57,78657.74,57.9,-0.01246,1e-05,1.7131]
[1777651518679,40.57,78645.7,57.9,-0.01265,2e-05,1.73548]
[1777651523714,40.58,78649.13,57.9,-0.0126,2e-05,1.73038]
[1777651528749,40.58,78656.3,57.9,-0.01251,2e-05,1.71871]
[1777651534646,40.59,78654.9,57.9,-0.01252,2e-05,1.71992]
[1777651543854,40.6,78640.3,57.9,-0.01276,2e-05,1.74802]
[1777651548889,40.6,78649.0,57.9,-0.01263,2e-05,1.73334]
[1777651553924,40.61,78663.71,57.9,-0.01242,1e-05,1.7084]
[1777651558959,40.61,78660.79,57.9,-0.01247,1e-05,1.71468]
[1777651563627,40.62,78641.7,57.9,-0.01277,2e-05,1.74937]
[1777651569032,40.62,78637.99,57.9,-0.01283,2e-05,1.75696]
[1777651574067,40.62,78640.24,57.9,-0.01281,2e-05,1.75368]
[1777651579247,40.63,78640.58,57.9,-0.01281,2e-05,1.7537]
[1777651579668,40.63,78640.58,57.9,-0.01281,2e-05,1.7537]
[1777651579699,40.63,78640.58,57.9,-0.01281,2e-05,1.7537]
[1777651585144,40.63,78652.64,57.9,-0.01263,2e-05,1.73288]
[1777651590179,40.63,78652.1,57.9,-0.01264,2e-05,1.73417]
[1777651595214,40.63,78655.82,57.9,-0.01257,2e-05,1.72575]
[1777651600765,40.63,78654.58,57.9,-0.01259,2e-05,1.72831]
[1777651606291,40.64,78654.6,57.9,-0.0126,2e-05,1.72981]
[1777651611318,40.65,78655.24,57.9,-0.0126,2e-05,1.72982]
[1777651611320,40.65,78655.24,57.9,-0.0126,2e-05,1.72982]
[1777651617368,40.65,78651.21,57.9,-0.01267,2e-05,1.73763]
[1777651621636,40.65,78651.29,57.9,-0.01267,2e-05,1.73764]
[1777651627438,40.65,78656.82,57.9,-0.01259,2e-05,1.72829]
[1777651629452,40.65,78671.23,57.9,-0.01238,1e-05,1.7031]
[1777651634487,40.66,78665.76,57.9,-0.01246,1e-05,1.71323]
[1777651638515,40.66,78678.74,57.9,-0.01227,1e-05,1.69096]
[1777651643550,40.66,78674.35,57.9,-0.01234,1e-05,1.69927]
[1777651648585,40.66,78669.57,57.9,-0.01242,1e-05,1.70819]
[1777651653620,40.67,78656.63,57.9,-0.0126,2e-05,1.72937]
[1777651654653,40.67,78641.35,57.9,-0.01284,2e-05,1.75671]
[1777651656590,40.67,78635.05,57.9,-0.01293,2e-05,1.76811]
[1777651659281,40.67,78630.02,57.9,-0.01301,2e-05,1.77721]
[1777651659489,40.67,78630.02,57.9,-0.01301,2e-05,1.77721]
[1777651664705,40.67,78603.88,57.9,-0.01342,2e-05,1.82483]
[1777651664977,40.67,78603.88,57.9,-0.01342,2e-05,1.82483]
[1777651665093,40.67,78603.88,57.9,-0.01342,2e-05,1.82483]
[1777651665712,40.67,78590.34,57.9,-0.01364,2e-05,1.84994]
[1777651670747,40.67,78588.21,57.9,-0.01367,2e-05,1.85383]
[1777651674775,40.66,78575.04,57.9,-0.01389,2e-05,1.87846]
[1777651679810,40.66,78572.81,57.9,-0.01392,2e-05,1.88233]
[1777651682831,40.66,78558.5,57.9,-0.01416,2e-05,1.9094]
[1777651688438,40.66,78550.04,57.9,-0.01429,2e-05,1.92515]
[1777651693907,40.66,78570.51,57.9,-0.01395,2e-05,1.88535]
[1777651695497,40.66,78570.51,57.9,-0.01395,2e-05,1.88535]
[1777651695511,40.66,78570.51,57.9,-0.01395,2e-05,1.88535]
[1777651700957,40.66,78568.79,57.9,-0.01397,2e-05,1.88817]
[1777651705991,40.65,78561.17,57.9,-0.01409,2e-05,1.90231]
[1777651710022,40.65,78574.52,57.9,-0.01387,2e-05,1.87661]
[1777651715057,40.65,78575.0,57.9,-0.01385,2e-05,1.87322]
[1777651720095,40.65,78572.07,57.9,-0.01389,2e-05,1.87857]
[1777651721427,40.65,78572.07,57.9,-0.01389,2e-05,1.87857]
[1777651727144,40.65,78550.79,57.9,-0.01424,2e-05,1.91862]
[1777651730211,40.65,78547.63,57.9,-0.01429,2e-05,1.92448]
[1777651736215,40.64,78533.69,57.9,-0.01452,2e-05,1.95047]
[1777651740993,40.64,78531.55,57.9,-0.01455,2e-05,1.95394]
[1777651746285,40.63,78527.57,57.9,-0.01461,2e-05,1.96065]
[1777651749393,40.63,78531.0,57.9,-0.01455,2e-05,1.95353]
[1777651755348,40.61,78539.25,57.9,-0.01437,2e-05,1.93337]
[1777651760383,40.61,78543.96,57.9,-0.01427,2e-05,1.92235]
[1777651765421,40.6,78543.89,57.9,-0.01427,2e-05,1.92192]
[1777651770457,40.6,78543.83,57.9,-0.01427,2e-05,1.92141]
[1777651775492,40.6,78539.87,57.9,-0.01431,2e-05,1.9261]
[1777651780529,40.59,78548.31,57.9,-0.01416,2e-05,1.90928]
[1777651785187,40.59,78546.67,57.9,-0.01419,2e-05,1.91203]
[1777651786574,40.59,78525.08,57.9,-0.01455,2e-05,1.95374]
[1777651787940,40.59,78525.08,57.9,-0.01455,2e-05,1.95374]
[1777651787580,40.59,78511.02,57.9,-0.01479,2e-05,1.98125]
[1777651792279,40.59,78510.61,57.9,-0.01479,2e-05,1.98112]
[1777651797739,40.58,78507.63,57.9,-0.01483,2e-05,1.98587]
[1777651797740,40.58,78507.63,57.9,-0.01483,2e-05,1.98587]
[1777651798285,40.58,78507.98,57.9,-0.01483,2e-05,1.98494]
[1777651804293,40.57,78500.99,57.9,-0.01494,2e-05,1.9974]
[1777651809983,40.57,78505.14,57.9,-0.01485,2e-05,1.98763]
[1777651810394,40.57,78505.14,57.9,-0.01485,2e-05,1.98763]
[1777651816398,40.56,78510.57,57.9,-0.01474,2e-05,1.97545]
[1777651821996,40.56,78525.07,57.9,-0.01448,2e-05,1.94568]
[1777651827867,40.55,78527.13,57.9,-0.01444,2e-05,1.94065]
[1777651831338,40.55,78517.13,57.9,-0.0146,2e-05,1.95955]
[1777651835391,40.54,78500.1,57.9,-0.01488,2e-05,1.98995]
[1777651840962,40.54,78499.0,57.9,-0.01488,2e-05,1.99061]
[1777651845998,40.52,78493.04,57.9,-0.01495,2e-05,1.99874]
[1777651846024,40.52,78493.04,57.9,-0.01495,2e-05,1.99874]
[1777651847321,40.51,78492.6,57.9,-0.01494,2e-05,1.99693]
[1777651852864,40.46,78492.51,57.9,-0.01485,2e-05,1.98679]
[1777651858085,40.45,78485.79,57.9,-0.01493,2e-05,1.99617]
[1777651863121,40.44,78487.83,57.9,-0.01489,2e-05,1.99075]
[1777651864817,40.44,78487.83,57.9,-0.01489,2e-05,1.99075]
[1777651868156,40.44,78508.06,57.9,-0.01452,2e-05,1.9496]
[1777651873190,40.43,78510.26,57.9,-0.01448,2e-05,1.94441]
[1777651878226,40.43,78505.92,57.9,-0.01455,2e-05,1.95201]
[1777651883261,40.42,78507.25,57.9,-0.01451,2e-05,1.94847]
[1777651888296,40.42,78507.38,57.9,-0.0145,2e-05,1.94732]
[1777651893331,40.42,78512.69,57.9,-0.01439,2e-05,1.93376]
[1777651898366,40.41,78509.89,57.9,-0.01443,2e-05,1.93843]
[1777651903403,40.41,78507.89,57.9,-0.01446,2e-05,1.94149]
[1777651907206,40.41,78507.89,57.9,-0.01445,2e-05,1.94097]
[1777651910505,40.4,78506.2,57.9,-0.01448,2e-05,1.94375]
[1777651916494,40.39,78499.77,57.9,-0.01456,2e-05,1.95337]
[1777651920522,40.39,78486.85,57.9,-0.01478,2e-05,1.97811]
[1777651925557,40.38,78486.28,57.9,-0.01478,2e-05,1.97803]
[1777651930592,40.38,78486.96,57.9,-0.01476,2e-05,1.97546]
[1777651931107,40.38,78486.96,57.9,-0.01476,2e-05,1.97546]
[1777651936636,40.37,78489.9,57.9,-0.01469,2e-05,1.9682]
[1777651937415,40.37,78489.9,57.9,-0.01469,2e-05,1.9682]
[1777651942678,40.33,78491.65,57.9,-0.01457,2e-05,1.95428]
[1777651943530,40.33,78491.65,57.9,-0.01457,2e-05,1.95428]
[1777651948720,40.3,78483.82,57.9,-0.01465,2e-05,1.96325]
[1777651953942,40.29,78490.14,57.9,-0.01452,2e-05,1.94759]
[1777651959797,40.29,78484.31,57.9,-0.01461,2e-05,1.9577]
[1777651964985,40.28,78475.14,57.9,-0.01476,2e-05,1.97497]
[1777651964986,40.28,78475.14,57.9,-0.01476,2e-05,1.97497]
[1777651965109,40.28,78475.14,57.9,-0.01476,2e-05,1.97497]
[1777651965262,40.28,78475.03,57.9,-0.01476,2e-05,1.97471]
[1777651965366,40.28,78475.03,57.9,-0.01476,2e-05,1.97471]
[1777651970874,40.28,78469.64,57.9,-0.01484,2e-05,1.98424]
[1777651973836,40.27,78475.06,57.9,-0.01474,2e-05,1.97293]
[1777651978930,40.27,78473.41,57.9,-0.01476,2e-05,1.97488]
[1777651979927,40.27,78473.41,57.9,-0.01476,2e-05,1.97488]
[1777651984972,40.26,78468.3,57.9,-0.01484,2e-05,1.98371]
[1777651990007,40.26,78466.5,57.9,-0.01486,2e-05,1.98616]
[1777651995041,40.25,78460.31,57.9,-0.01495,2e-05,1.99722]
[1777651997056,40.25,78442.89,57.9,-0.01526,2e-05,2.03227]
[1777652002091,40.24,78433.22,57.9,-0.01542,2e-05,2.05021]
[1777652006119,40.23,78419.37,57.9,-0.01567,2e-05,2.07735]
[1777652011155,40.23,78407.78,57.9,-0.01584,2e-05,2.09701]
[1777652016189,40.22,78402.5,57.9,-0.01592,2e-05,2.10589]
[1777652021224,40.17,78405.63,57.9,-0.01577,2e-05,2.08882]
[1777652026259,40.16,78404.92,57.9,-0.01577,2e-05,2.0882]
[1777652030734,40.16,78398.69,57.9,-0.01587,2e-05,2.09997]
[1777652031921,40.16,78398.41,57.9,-0.01587,2e-05,2.10013]
[1777652037336,40.15,78394.43,57.9,-0.01593,2e-05,2.10605]
[1777652042371,40.14,78393.53,57.9,-0.01593,2e-05,2.10572]
[1777652047406,40.13,78397.25,57.9,-0.01584,2e-05,2.09577]
[1777652052441,40.12,78392.15,57.9,-0.01591,2e-05,2.10439]
[1777652057476,40.11,78393.76,57.9,-0.01587,2e-05,2.09894]
[1777652062511,40.1,78397.15,57.9,-0.01578,2e-05,2.0898]
[1777652067545,40.09,78398.86,57.9,-0.01574,2e-05,2.08431]
[1777652072581,40.09,78406.75,57.9,-0.01556,2e-05,2.06364]
[1777652077616,40.08,78407.83,57.9,-0.01552,2e-05,2.05969]
[1777652082651,40.07,78409.06,57.9,-0.01548,2e-05,2.05545]
[1777652087685,40.06,78401.82,57.9,-0.0156,2e-05,2.06876]
[1777652092721,40.06,78394.91,57.9,-0.01571,2e-05,2.08134]
[1777652097756,40.05,78386.26,57.9,-0.01586,2e-05,2.0976]
[1777652101784,40.04,78371.07,57.9,-0.01613,2e-05,2.12805]
[1777652106819,40.02,78368.49,57.9,-0.01612,2e-05,2.12708]
[1777652111854,39.94,78351.34,57.9,-0.01628,2e-05,2.1448]
[1777652116889,39.84,78350.24,57.9,-0.0161,2e-05,2.12359]
[1777652121924,39.81,78363.96,57.9,-0.01578,2e-05,2.08841]
[1777652126959,39.81,78361.79,57.9,-0.01581,2e-05,2.09103]
[1777652130964,39.8,78369.14,57.9,-0.01566,2e-05,2.07441]
[1777652136023,39.79,78388.81,57.9,-0.01526,2e-05,2.0292]
[1777652141058,39.79,78386.39,57.9,-0.01529,2e-05,2.03282]
[1777652141314,39.79,78386.39,57.9,-0.01529,2e-05,2.03282]
[1777652147100,39.78,78384.42,57.9,-0.01531,2e-05,2.03521]
[1777652147958,39.78,78384.42,57.9,-0.01531,2e-05,2.03521]
[1777652153141,39.77,78384.03,57.9,-0.01531,2e-05,2.03444]
[1777652153945,39.77,78384.03,57.9,-0.01531,2e-05,2.03444]
[1777652159185,39.77,78373.83,57.9,-0.01548,2e-05,2.05396]
[1777652164220,39.76,78379.02,57.9,-0.01537,2e-05,2.04169]
[1777652169255,39.72,78379.02,57.9,-0.01529,2e-05,2.03272]
[1777652172074,39.7,78378.61,57.9,-0.01526,2e-05,2.02848]
[1777652177319,39.67,78374.78,57.9,-0.01526,2e-05,2.02843]
[1777652182353,39.66,78374.9,57.9,-0.01525,2e-05,2.02699]
[1777652187388,39.66,78376.4,57.9,-0.01521,2e-05,2.02272]
[1777652190686,39.66,78377.42,57.9,-0.01518,2e-05,2.02016]
[1777652192423,39.65,78358.73,57.9,-0.01551,2e-05,2.05587]
[1777652195445,39.65,78341.43,57.9,-0.01582,2e-05,2.0914]
[1777652200480,39.64,78339.88,57.9,-0.01584,2e-05,2.09288]
[1777652205515,39.63,78343.12,57.9,-0.01576,2e-05,2.08423]
[1777652210550,39.63,78345.99,57.9,-0.01569,2e-05,2.07644]
[1777652214446,39.62,78348.21,57.9,-0.01564,2e-05,2.07079]
[1777652219613,39.61,78359.93,57.9,-0.0154,2e-05,2.04439]
[1777652224650,39.61,78370.06,57.9,-0.01521,2e-05,2.02195]
[1777652226551,39.61,78370.4,57.9,-0.0152,2e-05,2.02101]
[1777652227519,39.61,78365.34,57.9,-0.01529,2e-05,2.03125]
[1777652233713,39.6,78368.79,57.9,-0.01521,2e-05,2.02251]
[1777652238749,39.59,78367.93,57.9,-0.01522,2e-05,2.02302]
[1777652243784,39.59,78362.29,57.9,-0.01531,2e-05,2.03339]
[1777652248819,39.58,78363.83,57.9,-0.01527,2e-05,2.0288]
[1777652253854,39.58,78368.29,57.9,-0.01516,2e-05,2.01586]
[1777652258889,39.57,78370.54,57.9,-0.0151,2e-05,2.01001]
[1777652263926,39.57,78373.49,57.9,-0.01504,2e-05,2.00276]
[1777652265270,39.57,78373.49,57.9,-0.01504,2e-05,2.00276]
[1777652265373,39.57,78373.49,57.9,-0.01504,2e-05,2.00276]
[1777652265774,39.57,78374.96,57.9,-0.01501,2e-05,1.9993]
[1777652265781,39.57,78374.96,57.9,-0.01501,2e-05,1.9993]
[1777652268982,39.56,78372.92,57.9,-0.01504,2e-05,2.00306]
[1777652272107,39.56,78364.45,57.9,-0.01519,2e-05,2.01981]
[1777652272130,39.56,78364.45,57.9,-0.01519,2e-05,2.01981]
[1777652276830,39.55,78354.38,57.9,-0.01536,2e-05,2.03882]
[1777652276833,39.55,78354.38,57.9,-0.01536,2e-05,2.03882]
[1777652276847,39.55,78354.38,57.9,-0.01536,2e-05,2.03882]
[1777652277019,39.55,78368.44,57.9,-0.0151,2e-05,2.00925]
[1777652282054,39.55,78368.94,57.9,-0.01508,2e-05,2.00709]
[1777652287089,39.54,78368.85,57.9,-0.01507,2e-05,2.00612]
[1777652292124,39.54,78366.74,57.9,-0.0151,2e-05,2.00929]
[1777652297160,39.53,78367.3,57.9,-0.01508,2e-05,2.00691]
[1777652302194,39.53,78368.83,57.9,-0.01504,2e-05,2.00255]
[1777652303434,39.53,78368.83,57.9,-0.01504,2e-05,2.00255]
[1777652305217,39.52,78347.01,57.9,-0.01544,2e-05,2.04709]
[1777652310252,39.52,78346.15,57.9,-0.01544,2e-05,2.04733]
[1777652315288,39.51,78346.51,57.9,-0.0154,2e-05,2.04262]
[1777652320323,39.5,78350.01,57.9,-0.01532,2e-05,2.03384]
[1777652325358,39.5,78346.36,57.9,-0.01538,2e-05,2.04007]
[1777652329688,39.49,78346.11,57.9,-0.01537,2e-05,2.03944]
[1777652335428,39.48,78342.78,57.9,-0.01542,2e-05,2.04439]
[1777652336981,39.48,78332.89,57.9,-0.0156,2e-05,2.06518]
[1777652342257,39.48,78333.4,57.9,-0.01557,2e-05,2.06216]
[1777652347502,39.47,78327.81,57.9,-0.01566,2e-05,2.07225]
[1777652347868,39.47,78331.5,57.9,-0.0156,2e-05,2.06445]
[1777652353557,39.46,78339.93,57.9,-0.01542,2e-05,2.04458]
[1777652358592,39.45,78339.2,57.9,-0.01542,2e-05,2.0447]
[1777652363626,39.45,78338.21,57.9,-0.01543,2e-05,2.04536]
[1777652368662,39.44,78340.56,57.9,-0.01537,2e-05,2.03905]
[1777652373697,39.44,78337.72,57.9,-0.01539,2e-05,2.04125]
[1777652378731,39.43,78340.01,57.9,-0.01534,2e-05,2.03515]
[1777652383767,39.43,78331.48,57.9,-0.01549,2e-05,2.05166]
[1777652386295,39.42,78331.87,57.9,-0.01548,2e-05,2.05056]
[1777652390816,39.42,78314.6,57.9,-0.01579,2e-05,2.08527]
[1777652395851,39.41,78313.69,57.9,-0.01579,2e-05,2.08548]
[1777652400885,39.4,78323.94,57.9,-0.01558,2e-05,2.06203]
[1777652401669,39.4,78323.94,57.9,-0.01558,2e-05,2.06203]
[1777652407935,39.39,78331.93,57.9,-0.01541,2e-05,2.04326]
[1777652410160,39.39,78328.32,57.9,-0.01548,2e-05,2.05057]
[1777652415991,39.38,78313.11,57.9,-0.01574,2e-05,2.08049]
[1777652419012,39.38,78298.28,57.9,-0.01602,2e-05,2.11115]
[1777652423040,39.37,78285.51,57.9,-0.01625,2e-05,2.13718]
[1777652427979,39.32,78286.39,57.9,-0.01612,2e-05,2.12194]
[1777652429975,39.3,78285.94,57.9,-0.01609,2e-05,2.11855]
[1777652435126,39.29,78292.68,57.9,-0.01592,2e-05,2.09948]
[1777652440161,39.28,78294.97,57.9,-0.01586,2e-05,2.09268]
[1777652443702,39.28,78301.67,57.9,-0.01572,2e-05,2.07731]
[1777652449244,39.26,78317.83,57.9,-0.01538,2e-05,2.03858]
[1777652454279,39.26,78327.9,57.9,-0.01518,2e-05,2.01628]
[1777652459314,39.25,78329.67,57.9,-0.01514,2e-05,2.01153]
[1777652464353,39.25,78325.67,57.9,-0.0152,2e-05,2.01884]
[1777652469388,39.24,78322.39,57.9,-0.01525,2e-05,2.02456]
[1777652474424,39.24,78323.57,57.9,-0.01522,2e-05,2.02093]
[1777652479460,39.23,78323.3,57.9,-0.01522,2e-05,2.02033]
[1777652484495,39.23,78331.1,57.9,-0.01506,2e-05,2.00292]
[1777652488523,39.22,78344.84,57.9,-0.01481,2e-05,1.97381]
[1777652493558,39.22,78345.71,57.9,-0.01477,2e-05,1.969]
[1777652498593,39.22,78347.96,57.9,-0.01472,2e-05,1.96378]
[1777652502697,39.22,78350.19,57.9,-0.01468,2e-05,1.95872]
[1777652508663,39.21,78358.43,57.9,-0.01452,2e-05,1.94127]
[1777652513698,39.21,78360.03,57.9,-0.01449,2e-05,1.93766]
[1777652518733,39.21,78361.88,57.9,-0.01445,2e-05,1.93348]
[1777652523767,39.21,78364.1,57.9,-0.01441,2e-05,1.92864]
[1777652528804,39.21,78365.76,57.9,-0.01438,2e-05,1.92495]
[1777652533839,39.21,78365.7,57.9,-0.01438,2e-05,1.92475]
[1777652538874,39.2,78366.23,57.9,-0.01437,2e-05,1.92336]
[1777652543909,39.2,78366.29,57.9,-0.01436,2e-05,1.92292]
[1777652544746,39.2,78366.29,57.9,-0.01436,2e-05,1.92292]
[1777652549951,39.2,78367.24,57.9,-0.01434,2e-05,1.92061]
[1777652554987,39.2,78370.83,57.9,-0.01426,2e-05,1.91084]
[1777652560022,39.2,78387.74,57.9,-0.01396,2e-05,1.8771]
[1777652565057,39.2,78398.32,57.9,-0.01379,2e-05,1.85656]
[1777652565771,39.2,78398.32,57.9,-0.01379,2e-05,1.85656]
[1777652571099,39.2,78410.54,57.9,-0.01358,2e-05,1.83331]
[1777652576134,39.21,78414.3,57.9,-0.01352,2e-05,1.82661]
[1777652576844,39.21,78414.3,57.9,-0.01352,2e-05,1.82661]
[1777652576871,39.21,78414.3,57.9,-0.01352,2e-05,1.82661]
[1777652577090,39.21,78414.3,57.9,-0.01352,2e-05,1.82661]
[1777652577368,39.21,78414.3,57.9,-0.01352,2e-05,1.82661]
[1777652577767,39.21,78414.3,57.9,-0.01352,2e-05,1.82661]
[1777652580256,39.21,78429.56,57.9,-0.01328,2e-05,1.7979]
[1777652582164,39.21,78442.05,57.9,-0.01307,2e-05,1.77439]
[1777652585922,39.21,78450.6,57.9,-0.01294,2e-05,1.75928]
[1777652591239,39.22,78453.1,57.9,-0.01291,2e-05,1.75607]
[1777652593083,39.22,78453.24,57.9,-0.01291,2e-05,1.75606]
[1777652595267,39.23,78434.47,57.9,-0.01323,2e-05,1.7924]
[1777652600303,39.23,78439.32,57.9,-0.01316,2e-05,1.78476]
[1777652600808,39.23,78439.32,57.9,-0.01316,2e-05,1.78476]
[1777652606138,39.24,78438.94,57.9,-0.01318,2e-05,1.7871]
[1777652611380,39.25,78429.14,57.9,-0.01334,2e-05,1.80526]
[1777652613464,39.25,78433.21,57.9,-0.01328,2e-05,1.79779]
[1777652616415,39.25,78448.77,57.9,-0.01303,2e-05,1.76959]
[1777652617461,39.25,78448.77,57.9,-0.01303,2e-05,1.76959]
[1777652617889,39.26,78453.31,57.9,-0.01296,2e-05,1.76142]
[1777652621626,39.26,78456.15,57.9,-0.01293,2e-05,1.7571]
[1777652622001,39.26,78459.88,57.9,-0.01287,2e-05,1.75051]
[1777652622992,39.26,78462.34,57.9,-0.01283,2e-05,1.7462]
[1777652623141,39.26,78462.34,57.9,-0.01283,2e-05,1.7462]
[1777652623414,39.26,78462.34,57.9,-0.01283,2e-05,1.7462]
[1777652623775,39.26,78462.34,57.9,-0.01283,2e-05,1.7462]
[1777652623652,39.26,78413.65,57.9,-0.01363,2e-05,1.839]
[1777652623974,39.26,78413.65,57.9,-0.01363,2e-05,1.839]
[1777652624469,39.26,78413.65,57.9,-0.01363,2e-05,1.839]
[1777652624812,39.27,78341.29,57.9,-0.01491,2e-05,1.98436]
[1777652626807,39.25,78354.66,57.9,-0.01464,2e-05,1.9537]
[1777652627501,39.25,78372.65,57.9,-0.01432,2e-05,1.91717]
[1777652628457,39.25,78372.65,57.9,-0.01432,2e-05,1.91717]
[1777652630991,39.25,78362.83,57.9,-0.01449,2e-05,1.93661]
[1777652631541,39.25,78316.94,57.9,-0.01532,2e-05,2.03098]
[1777652632036,39.25,78316.94,57.9,-0.01532,2e-05,2.03098]
[1777652632726,39.25,78295.32,57.9,-0.01573,2e-05,2.07702]
[1777652636575,39.25,78282.57,57.9,-0.01597,2e-05,2.10309]
[1777652640407,39.2,78273.58,57.9,-0.01604,2e-05,2.11124]
[1777652642716,39.18,78265.33,57.9,-0.01615,2e-05,2.12297]
[1777652646652,39.12,78250.93,57.9,-0.01631,2e-05,2.14099]
[1777652651884,39.06,78261.89,57.9,-0.01595,2e-05,2.10109]
[1777652652693,39.03,78283.64,57.9,-0.01548,2e-05,2.0474]
[1777652657730,39.01,78287.68,57.9,-0.01536,2e-05,2.03467]
[1777652659745,39.01,78315.52,57.9,-0.01484,2e-05,1.97599]
[1777652659915,39.01,78315.52,57.9,-0.01484,2e-05,1.97599]
[1777652661131,39.0,78307.77,57.9,-0.01497,2e-05,1.98989]
[1777652662765,39.0,78282.94,57.9,-0.01543,2e-05,2.04176]
[1777652667800,38.96,78279.08,57.9,-0.01541,2e-05,2.04001]
[1777652672836,38.91,78277.84,57.9,-0.01531,2e-05,2.02816]
[1777652677453,38.88,78279.31,57.9,-0.01523,2e-05,2.01843]
[1777652677871,38.88,78293.2,57.9,-0.01496,2e-05,1.98909]
[1777652682591,38.87,78302.82,57.9,-0.01477,2e-05,1.96684]
[1777652688076,38.87,78309.13,57.9,-0.01465,2e-05,1.9533]
[1777652692823,38.86,78302.55,57.9,-0.01477,2e-05,1.96652]
[1777652693476,38.86,78302.51,57.9,-0.01477,2e-05,1.9665]
[1777652697008,38.86,78286.0,57.9,-0.01506,2e-05,2.00033]
[1777652699022,38.86,78272.35,57.9,-0.01532,2e-05,2.02873]
[1777652701036,38.85,78256.68,57.9,-0.01559,2e-05,2.05957]
[1777652705065,38.81,78244.0,57.9,-0.01574,2e-05,2.07602]
[1777652709529,38.76,78209.7,57.9,-0.01631,2e-05,2.13884]
[1777652712116,38.75,78194.42,57.9,-0.0166,2e-05,2.17163]
[1777652717901,38.7,78196.23,57.9,-0.01645,2e-05,2.15405]
[1777652720193,38.65,78208.98,57.9,-0.01608,2e-05,2.11377]
[1777652727224,38.54,78190.7,57.9,-0.01621,2e-05,2.12747]
[1777652732680,38.48,78178.15,57.9,-0.01631,2e-05,2.13792]
[1777652736207,38.45,78177.94,57.9,-0.01623,2e-05,2.12949]
[1777652736248,38.45,78177.94,57.9,-0.01623,2e-05,2.12949]
[1777652738154,38.41,78194.31,57.9,-0.01584,2e-05,2.08527]
[1777652738338,38.41,78194.31,57.9,-0.01584,2e-05,2.08527]
[1777652738755,38.41,78194.31,57.9,-0.01584,2e-05,2.08527]
[1777652739950,38.4,78198.13,57.9,-0.01573,2e-05,2.07279]
[1777652741907,38.38,78210.53,57.9,-0.01546,2e-05,2.04308]
[1777652746941,38.37,78200.38,57.9,-0.01563,2e-05,2.06184]
[1777652747257,38.36,78199.13,57.9,-0.01563,2e-05,2.06215]
[1777652747523,38.35,78223.47,57.9,-0.01514,2e-05,2.00733]
[1777652750706,38.35,78238.62,57.9,-0.01486,2e-05,1.97487]
[1777652756231,38.35,78248.13,57.9,-0.01468,2e-05,1.95458]
[1777652759287,38.35,78231.11,57.9,-0.01499,2e-05,1.99012]
[1777652759447,38.35,78231.11,57.9,-0.01499,2e-05,1.99012]
[1777652764488,38.35,78231.14,57.9,-0.01498,2e-05,1.98932]
[1777652766029,38.34,78231.86,57.9,-0.01497,2e-05,1.98769]
[1777652767043,38.34,78231.77,57.9,-0.01497,2e-05,1.98778]
[1777652767445,38.34,78231.77,57.9,-0.01497,2e-05,1.98778]
[1777652774322,38.34,78240.76,57.9,-0.0148,2e-05,1.96827]
[1777652781609,38.34,78251.11,57.9,-0.0146,2e-05,1.94636]
[1777652786645,38.34,78250.34,57.9,-0.01462,2e-05,1.94778]
[1777652791680,38.34,78249.18,57.9,-0.01462,2e-05,1.94764]
[1777652796715,38.34,78250.53,57.9,-0.01459,2e-05,1.94463]
[1777652801750,38.34,78246.22,57.9,-0.01467,2e-05,1.9534]
[1777652804771,38.34,78260.74,57.9,-0.0144,2e-05,1.92318]
[1777652809806,38.34,78252.55,57.9,-0.01455,2e-05,1.94004]
[1777652811046,38.34,78252.55,57.9,-0.01455,2e-05,1.94004]
[1777652814591,38.34,78239.04,57.9,-0.0148,2e-05,1.968]
[1777652819876,38.33,78230.65,57.9,-0.01495,2e-05,1.98515]
[1777652822219,38.33,78231.58,57.9,-0.01493,2e-05,1.98298]
[1777652827931,38.33,78232.94,57.9,-0.0149,2e-05,1.97949]
[1777652832711,38.33,78235.1,57.9,-0.01486,2e-05,1.97458]
[1777652833974,38.33,78258.56,57.9,-0.01442,2e-05,1.92552]
[1777652839009,38.33,78256.11,57.9,-0.01447,2e-05,1.93014]
[1777652844045,38.33,78263.21,57.9,-0.01434,2e-05,1.91542]
[1777652849080,38.33,78259.17,57.9,-0.01441,2e-05,1.92379]
[1777652854115,38.33,78261.63,57.9,-0.01435,2e-05,1.91638]
[1777652859150,38.33,78259.04,57.9,-0.01439,2e-05,1.92167]
[1777652864185,38.33,78269.44,57.9,-0.01421,2e-05,1.9004]
[1777652869221,38.33,78277.15,57.9,-0.01407,2e-05,1.88486]
[1777652874573,38.33,78281.59,57.9,-0.01399,2e-05,1.87613]
[1777652880298,38.33,78281.08,57.9,-0.01401,2e-05,1.87765]
[1777652885338,38.33,78274.3,57.9,-0.01413,2e-05,1.89164]
[1777652890373,38.33,78280.89,57.9,-0.01402,2e-05,1.87855]
[1777652895813,38.33,78287.97,57.9,-0.01389,2e-05,1.86457]
[1777652895822,38.33,78287.97,57.9,-0.01389,2e-05,1.86457]
[1777652900444,38.34,78304.16,57.9,-0.01362,2e-05,1.83292]
[1777652903465,38.34,78325.27,57.9,-0.01326,2e-05,1.79193]
[1777652906000,38.34,78339.24,57.9,-0.01303,2e-05,1.76536]
[1777652911260,38.35,78339.51,57.9,-0.01304,2e-05,1.76624]
[1777652916556,38.35,78339.07,57.9,-0.01304,2e-05,1.76655]
[1777652921591,38.36,78338.86,57.9,-0.01306,2e-05,1.7683]
[1777652926626,38.37,78336.35,57.9,-0.01311,2e-05,1.77443]
[1777652931661,38.37,78334.41,57.9,-0.01316,2e-05,1.77948]
[1777652936696,38.38,78342.37,57.9,-0.01303,2e-05,1.76542]
[1777652939717,38.38,78355.47,57.9,-0.01283,2e-05,1.74125]
[1777652942738,38.39,78368.15,57.9,-0.01263,2e-05,1.71833]
[1777652947774,38.39,78379.38,57.9,-0.01246,2e-05,1.69911]
[1777652952813,38.4,78377.69,57.9,-0.01251,2e-05,1.70417]
[1777652957848,38.41,78368.74,57.9,-0.01267,2e-05,1.72271]
[1777652962883,38.42,78370.41,57.9,-0.01265,2e-05,1.72126]
[1777652967906,38.42,78365.0,57.9,-0.01275,2e-05,1.73279]
[1777652968224,38.43,78342.25,57.9,-0.01313,2e-05,1.77658]
[1777652969898,38.43,78338.38,57.9,-0.0132,2e-05,1.78431]
[1777652970472,38.43,78336.61,57.9,-0.01323,2e-05,1.78797]
[1777652974967,38.43,78320.05,57.9,-0.0135,2e-05,1.81917]
[1777652980235,38.44,78317.98,57.9,-0.01354,2e-05,1.82403]
[1777652986044,38.44,78317.4,57.9,-0.01356,2e-05,1.82612]
[1777652991079,38.44,78319.88,57.9,-0.01353,2e-05,1.822]
[1777652994712,38.45,78322.27,57.9,-0.01349,2e-05,1.81778]
[1777653000144,38.45,78323.33,57.9,-0.01348,2e-05,1.81673]
[1777653005179,38.45,78321.97,57.9,-0.01351,2e-05,1.82026]
[1777653010213,38.46,78322.01,57.9,-0.01352,2e-05,1.82105]
[1777653015249,38.46,78324.92,57.9,-0.01348,2e-05,1.81623]
[1777653020354,38.46,78329.79,57.9,-0.0134,2e-05,1.80749]
[1777653024355,38.47,78329.16,57.9,-0.01342,2e-05,1.80959]
[1777653030354,38.47,78332.11,57.9,-0.01338,2e-05,1.80524]
[1777653035391,38.48,78331.58,57.9,-0.01338,2e-05,1.80513]
[1777653038349,38.48,78331.32,57.9,-0.01339,2e-05,1.80607]
[1777653038849,38.48,78331.32,57.9,-0.01339,2e-05,1.80607]
[1777653043199,38.49,78330.99,57.9,-0.0134,2e-05,1.80758]
[1777653045111,38.49,78313.55,57.9,-0.01371,2e-05,1.84253]
[1777653049509,38.49,78301.89,57.9,-0.01392,2e-05,1.86631]
[1777653053929,38.49,78301.41,57.9,-0.01393,2e-05,1.86771]
[1777653056276,38.49,78294.76,57.9,-0.01405,2e-05,1.88141]
[1777653060755,38.5,78304.17,57.9,-0.01389,2e-05,1.86321]
[1777653060922,38.5,78304.17,57.9,-0.01389,2e-05,1.86321]
[1777653063230,38.5,78294.36,57.9,-0.01406,2e-05,1.88328]
[1777653063683,38.5,78292.15,57.9,-0.01411,2e-05,1.88795]
[1777653065696,38.5,78301.14,57.9,-0.01395,2e-05,1.87022]
[1777653069824,38.5,78302.54,57.9,-0.01393,2e-05,1.86835]
[1777653073330,38.51,78297.06,57.9,-0.01404,2e-05,1.88]
[1777653073949,38.51,78296.85,57.9,-0.01404,2e-05,1.88063]
[1777653075524,38.51,78298.56,57.9,-0.01401,2e-05,1.87758]
[1777653076051,38.51,78298.56,57.9,-0.01401,2e-05,1.87758]
[1777653076683,38.51,78283.81,57.9,-0.01428,2e-05,1.90784]
[1777653080281,38.51,78282.53,57.9,-0.01431,2e-05,1.91076]
[1777653082244,38.51,78270.22,57.9,-0.01453,2e-05,1.93633]
[1777653084290,38.51,78258.91,57.9,-0.01474,2e-05,1.95994]
[1777653084292,38.51,78258.91,57.9,-0.01474,2e-05,1.95994]
[1777653084878,38.52,78258.71,57.9,-0.01474,2e-05,1.96042]
[1777653085746,38.52,78274.33,57.9,-0.01446,2e-05,1.9282]
[1777653086891,38.52,78257.87,57.9,-0.01476,2e-05,1.9624]
[1777653091936,38.52,78253.07,57.9,-0.01485,2e-05,1.97257]
[1777653092547,38.52,78250.82,57.9,-0.01488,2e-05,1.97495]
[1777653096830,38.52,78237.26,57.9,-0.01513,2e-05,2.00368]
[1777653101865,38.52,78233.62,57.9,-0.0152,2e-05,2.01122]
[1777653106900,38.52,78234.4,57.9,-0.01518,2e-05,2.00932]
[1777653111935,38.51,78241.0,57.9,-0.01506,2e-05,1.99517]
[1777653115709,38.51,78247.96,57.9,-0.01493,2e-05,1.98049]
[1777653117977,38.52,78265.09,57.9,-0.01461,2e-05,1.94484]
[1777653123102,38.52,78273.29,57.9,-0.01446,2e-05,1.92828]
[1777653123122,38.52,78273.29,57.9,-0.01446,2e-05,1.92828]
[1777653125134,38.52,78270.23,57.9,-0.01452,2e-05,1.93478]
[1777653125145,38.52,78270.23,57.9,-0.01452,2e-05,1.93478]
[1777653129551,38.52,78269.66,57.9,-0.01453,2e-05,1.93638]
[1777653135097,38.52,78275.86,57.9,-0.01443,2e-05,1.92418]
[1777653140132,38.52,78269.15,57.9,-0.01455,2e-05,1.93839]
[1777653145167,38.52,78269.41,57.9,-0.01455,2e-05,1.93818]
[1777653146869,38.52,78269.46,57.9,-0.01455,2e-05,1.93813]
[1777653146930,38.52,78269.46,57.9,-0.01455,2e-05,1.93813]
[1777653151798,38.53,78269.08,57.9,-0.01454,2e-05,1.93689]
[1777653151813,38.53,78269.08,57.9,-0.01454,2e-05,1.93689]
[1777653157252,38.53,78269.44,57.9,-0.01454,2e-05,1.93648]
[1777653162288,38.53,78279.68,57.9,-0.01436,2e-05,1.91572]
[1777653167338,38.53,78278.79,57.9,-0.01438,2e-05,1.91799]
[1777653172373,38.53,78271.3,57.9,-0.01452,2e-05,1.93384]
[1777653175536,38.53,78267.01,57.9,-0.0146,2e-05,1.94291]
[1777653181436,38.54,78275.45,57.9,-0.01445,2e-05,1.92591]
[1777653186471,38.54,78272.06,57.9,-0.01451,2e-05,1.93335]
[1777653190937,38.54,78264.95,57.9,-0.01464,2e-05,1.94823]
[1777653190971,38.54,78250.98,57.9,-0.0149,2e-05,1.97741]
[1777653191506,38.54,78237.1,57.9,-0.01516,2e-05,2.00669]
[1777653192756,38.54,78237.1,57.9,-0.01516,2e-05,2.00669]
[1777653198555,38.54,78239.19,57.9,-0.01512,2e-05,2.00187]
[1777653200444,38.54,78239.19,57.9,-0.01512,2e-05,2.00187]
[1777653209635,38.54,78244.6,57.9,-0.01501,2e-05,1.99021]
[1777653214670,38.54,78238.54,57.9,-0.01511,2e-05,2.00051]
[1777653217474,38.54,78237.36,57.9,-0.01513,2e-05,2.00298]
[1777653218493,38.53,78224.95,57.9,-0.01537,2e-05,2.02935]
[1777653224740,38.53,78213.71,57.9,-0.01558,2e-05,2.05283]
[1777653230306,38.53,78213.35,57.9,-0.01558,2e-05,2.05311]
[1777653236122,38.53,78209.83,57.9,-0.01564,2e-05,2.05996]
[1777653241859,38.52,78201.97,57.9,-0.01579,2e-05,2.07612]
[1777653242867,38.52,78201.97,57.9,-0.01579,2e-05,2.07612]
[1777653242961,38.52,78187.85,57.9,-0.01606,2e-05,2.10711]
[1777653247908,38.52,78169.87,57.9,-0.01641,2e-05,2.14578]
[1777653253002,38.51,78175.51,57.9,-0.01629,2e-05,2.13211]
[1777653253040,38.5,78200.79,57.9,-0.01577,2e-05,2.074]
[1777653258986,38.5,78195.71,57.9,-0.01586,2e-05,2.08415]
[1777653264021,38.5,78201.58,57.9,-0.01574,2e-05,2.07056]
[1777653269536,38.49,78204.5,57.9,-0.01567,2e-05,2.06357]
[1777653275102,38.49,78210.31,57.9,-0.01554,2e-05,2.04788]
[1777653276895,38.49,78209.39,57.9,-0.01556,2e-05,2.04976]
[1777653276928,38.49,78209.39,57.9,-0.01556,2e-05,2.04976]
[1777653277074,38.49,78209.39,57.9,-0.01556,2e-05,2.04976]
[1777653278881,38.49,78222.42,57.9,-0.0153,2e-05,2.02158]
[1777653279130,38.49,78240.88,57.9,-0.01495,2e-05,1.98235]
[1777653281754,38.49,78249.83,57.9,-0.01479,2e-05,1.96364]
[1777653287186,38.49,78256.58,57.9,-0.01467,2e-05,1.94989]
[1777653292222,38.49,78272.48,57.9,-0.01438,2e-05,1.91746]
[1777653294306,38.49,78281.96,57.9,-0.01421,2e-05,1.89822]
[1777653298447,38.5,78299.95,57.9,-0.0139,2e-05,1.86269]
[1777653298448,38.5,78299.95,57.9,-0.0139,2e-05,1.86269]
[1777653303901,38.5,78298.32,57.9,-0.01394,2e-05,1.86725]
[1777653306751,38.51,78300.93,57.9,-0.0139,2e-05,1.86267]
[1777653307474,38.51,78300.93,57.9,-0.0139,2e-05,1.86267]
[1777653314376,38.51,78298.05,57.9,-0.01396,2e-05,1.87018]
[1777653319411,38.52,78288.34,57.9,-0.01414,2e-05,1.89078]
[1777653321425,38.52,78275.35,57.9,-0.01438,2e-05,1.91757]
[1777653326460,38.52,78283.45,57.9,-0.01424,2e-05,1.90178]
[1777653331495,38.52,78274.23,57.9,-0.0144,2e-05,1.919]
[1777653335641,38.53,78272.47,57.9,-0.01443,2e-05,1.92312]
[1777653341566,38.53,78279.85,57.9,-0.01431,2e-05,1.90886]
[1777653346619,38.53,78274.7,57.9,-0.01441,2e-05,1.92004]
[1777653352642,38.54,78275.83,57.9,-0.01439,2e-05,1.91841]
[1777653358629,38.54,78272.73,57.9,-0.01445,2e-05,1.92531]
[1777653363719,38.54,78264.12,57.9,-0.01461,2e-05,1.94365]
[1777653368754,38.54,78261.64,57.9,-0.01466,2e-05,1.94911]
[1777653373789,38.54,78268.64,57.9,-0.01454,2e-05,1.93489]
[1777653378825,38.55,78271.16,57.9,-0.01449,2e-05,1.9301]
[1777653383860,38.55,78271.14,57.9,-0.0145,2e-05,1.93063]
[1777653388894,38.55,78268.74,57.9,-0.01455,2e-05,1.93593]
[1777653393158,38.55,78247.21,57.9,-0.01493,2e-05,1.97862]
[1777653398966,38.55,78234.87,57.9,-0.01516,2e-05,2.00448]
[1777653404508,38.55,78236.57,57.9,-0.01512,2e-05,2.0007]
[1777653409036,38.55,78250.42,57.9,-0.01486,2e-05,1.97141]
[1777653409686,38.55,78250.42,57.9,-0.01486,2e-05,1.97141]
[1777653415078,38.55,78256.96,57.9,-0.01474,2e-05,1.95795]
[1777653420695,38.55,78255.56,57.9,-0.01477,2e-05,1.96106]
[1777653426156,38.55,78258.83,57.9,-0.01471,2e-05,1.95448]
[1777653430920,38.55,78262.73,57.9,-0.01464,2e-05,1.94655]
[1777653436231,38.55,78272.45,57.9,-0.01447,2e-05,1.9269]
[1777653441266,38.55,78267.59,57.9,-0.01456,2e-05,1.9373]
[1777653446301,38.56,78267.52,57.9,-0.01457,2e-05,1.93782]
[1777653451336,38.56,78274.17,57.9,-0.01443,2e-05,1.92224]
[1777653453351,38.56,78260.34,57.9,-0.01469,2e-05,1.95099]
[1777653455365,38.56,78246.74,57.9,-0.01494,2e-05,1.97947]
[1777653460401,38.56,78237.4,57.9,-0.01511,2e-05,1.99919]
[1777653462760,38.56,78223.49,57.9,-0.01538,2e-05,2.02871]
[1777653468455,38.56,78226.21,57.9,-0.01532,2e-05,2.02247]
[1777653473491,38.56,78235.23,57.9,-0.01515,2e-05,2.0031]
[1777653473770,38.56,78235.23,57.9,-0.01515,2e-05,2.0031]
[1777653479534,38.56,78237.23,57.9,-0.01511,2e-05,1.99883]
[1777653484570,38.56,78238.57,57.9,-0.01509,2e-05,1.99599]
[1777653489605,38.56,78244.45,57.9,-0.01498,2e-05,1.98364]
[1777653494640,38.56,78246.83,57.9,-0.01493,2e-05,1.97883]
[1777653499675,38.56,78247.81,57.9,-0.01492,2e-05,1.97693]
[1777653504710,38.56,78251.02,57.9,-0.01486,2e-05,1.97036]
[1777653509745,38.56,78251.2,57.9,-0.01486,2e-05,1.97018]
[1777653515787,38.56,78252.79,57.9,-0.01481,2e-05,1.96477]
[1777653520822,38.56,78254.46,57.9,-0.01478,2e-05,1.9615]
[1777653525856,38.56,78252.82,57.9,-0.01482,2e-05,1.96514]
[1777653530892,38.56,78253.4,57.9,-0.01481,2e-05,1.96411]
[1777653535927,38.56,78258.63,57.9,-0.01471,2e-05,1.9535]
[1777653540962,38.57,78248.3,57.9,-0.0149,2e-05,1.97525]
[1777653545997,38.57,78246.07,57.9,-0.01495,2e-05,1.98001]
[1777653551032,38.57,78254.46,57.9,-0.01479,2e-05,1.96253]
[1777653556067,38.57,78258.85,57.9,-0.01471,2e-05,1.95364]
[1777653561102,38.57,78258.5,57.9,-0.01472,2e-05,1.95465]
[1777653566137,38.57,78258.29,57.9,-0.01473,2e-05,1.95535]
[1777653571432,38.57,78267.12,57.9,-0.01457,2e-05,1.93727]
[1777653571546,38.57,78279.63,57.9,-0.01433,2e-05,1.90934]
[1777653572178,38.57,78293.28,57.9,-0.01408,2e-05,1.88178]
[1777653577213,38.58,78298.61,57.9,-0.014,2e-05,1.87201]
[1777653578885,38.58,78298.37,57.9,-0.014,2e-05,1.87269]
[1777653578917,38.58,78298.37,57.9,-0.014,2e-05,1.87269]
[1777653581758,38.58,78308.8,57.9,-0.01382,2e-05,1.85223]
[1777653581934,38.58,78314.77,57.9,-0.01372,2e-05,1.8406]
[1777653587284,38.59,78328.27,57.9,-0.0135,2e-05,1.81557]
[1777653590305,38.59,78343.44,57.9,-0.01325,2e-05,1.78697]
[1777653595340,38.6,78348.89,57.9,-0.01318,2e-05,1.77823]
[1777653600377,38.61,78342.99,57.9,-0.01329,2e-05,1.79141]
[1777653605412,38.61,78357.76,57.9,-0.01306,2e-05,1.76478]
[1777653610447,38.62,78370.28,57.9,-0.01287,2e-05,1.74295]
[1777653614476,38.65,78357.49,57.9,-0.01313,2e-05,1.77256]
[1777653615542,38.65,78357.49,57.9,-0.01313,2e-05,1.77256]
[1777653619655,38.67,78344.44,57.9,-0.01339,2e-05,1.80242]
[1777653625717,38.67,78336.27,57.9,-0.01354,2e-05,1.82017]
[1777653625718,38.67,78336.27,57.9,-0.01354,2e-05,1.82017]
[1777653631137,38.68,78329.08,57.9,-0.01368,2e-05,1.83605]
[1777653635879,38.71,78324.03,57.9,-0.0138,2e-05,1.84944]
[1777653645708,38.72,78317.82,57.9,-0.01393,2e-05,1.86426]
[1777653645962,38.72,78317.82,57.9,-0.01393,2e-05,1.86426]
[1777653651750,38.72,78321.01,57.9,-0.01388,2e-05,1.85918]
[1777653656785,38.73,78309.27,57.9,-0.0141,2e-05,1.88371]
[1777653658957,38.74,78296.52,57.9,-0.01435,2e-05,1.91227]
[1777653664841,38.74,78289.94,57.9,-0.01447,2e-05,1.92621]
[1777653669877,38.74,78298.7,57.9,-0.01432,2e-05,1.90892]
[1777653674913,38.75,78302.84,57.9,-0.01425,2e-05,1.9011]
[1777653679948,38.75,78305.32,57.9,-0.01421,2e-05,1.8968]
[1777653684983,38.76,78310.8,57.9,-0.01414,2e-05,1.88785]
[1777653690018,38.76,78309.84,57.9,-0.01416,2e-05,1.89057]
[1777653694046,38.77,78295.85,57.9,-0.01441,2e-05,1.9186]
[1777653699081,38.77,78298.16,57.9,-0.01437,2e-05,1.9145]
[1777653704116,38.78,78297.44,57.9,-0.01439,2e-05,1.91655]
[1777653709151,38.78,78285.09,57.9,-0.01462,2e-05,1.94242]
[1777653714186,38.78,78283.68,57.9,-0.01465,2e-05,1.94569]
[1777653719221,38.78,78286.49,57.9,-0.0146,2e-05,1.94038]
[1777653725263,38.78,78291.05,57.9,-0.01452,2e-05,1.93158]
[1777653730298,38.79,78288.99,57.9,-0.01457,2e-05,1.93629]
[1777653735333,38.79,78296.86,57.9,-0.01443,2e-05,1.92066]
[1777653740367,38.79,78295.56,57.9,-0.01446,2e-05,1.92386]
[1777653745402,38.79,78274.85,57.9,-0.01484,2e-05,1.96696]
[1777653750438,38.79,78272.83,57.9,-0.01488,2e-05,1.97128]
[1777653755473,38.79,78273.94,57.9,-0.01484,2e-05,1.96676]
[1777653761515,38.8,78272.32,57.9,-0.01487,2e-05,1.97034]
[1777653765543,38.8,78258.89,57.9,-0.01512,2e-05,1.99854]
[1777653770578,38.79,78251.91,57.9,-0.01525,2e-05,2.0131]
[1777653775613,38.79,78252.77,57.9,-0.01523,2e-05,2.01103]
[1777653780648,38.79,78260.31,57.9,-0.01509,2e-05,1.99489]
[1777653782000,38.79,78260.31,57.9,-0.01509,2e-05,1.99489]
[1777653787697,38.79,78257.97,57.9,-0.01513,2e-05,1.99966]
[1777653792732,38.79,78258.14,57.9,-0.01513,2e-05,1.99923]
[1777653793936,38.79,78258.14,57.9,-0.01513,2e-05,1.99923]
[1777653799781,38.79,78255.67,57.9,-0.01517,2e-05,2.0042]
[1777653804818,38.79,78264.55,57.9,-0.015,2e-05,1.98532]
[1777653806001,38.79,78264.55,57.9,-0.015,2e-05,1.98532]
[1777653811867,38.79,78265.57,57.9,-0.01497,2e-05,1.98076]
[1777653816902,38.79,78264.57,57.9,-0.01499,2e-05,1.98286]
[1777653818062,38.79,78264.57,57.9,-0.01499,2e-05,1.98286]
[1777653824146,38.79,78263.23,57.9,-0.01501,2e-05,1.98564]
[1777653834021,38.79,78269.74,57.9,-0.01489,2e-05,1.97212]
[1777653839056,38.79,78269.43,57.9,-0.0149,2e-05,1.97293]
[1777653844092,38.79,78271.26,57.9,-0.01487,2e-05,1.96933]
[1777653849126,38.79,78266.25,57.9,-0.01496,2e-05,1.98003]
[1777653854162,38.79,78268.31,57.9,-0.01492,2e-05,1.9759]
[1777653859198,38.79,78268.32,57.9,-0.01493,2e-05,1.97604]
[1777653864239,38.79,78271.28,57.9,-0.01487,2e-05,1.97]
[1777653869274,38.8,78268.76,57.9,-0.01492,2e-05,1.97537]
[1777653872741,38.8,78267.62,57.9,-0.01492,2e-05,1.97541]
[1777653878929,38.8,78273.44,57.9,-0.01482,2e-05,1.96339]
[1777653878947,38.8,78273.44,57.9,-0.01482,2e-05,1.96339]
[1777653879437,38.8,78271.62,57.9,-0.01485,2e-05,1.96723]
[1777653881946,38.8,78271.01,57.9,-0.01486,2e-05,1.96851]
[1777653882466,38.8,78269.47,57.9,-0.01489,2e-05,1.97175]
[1777653889224,38.8,78271.18,57.9,-0.01486,2e-05,1.96825]
[1777653890915,38.8,78271.01,57.9,-0.01486,2e-05,1.96863]
[1777653894269,38.8,78270.66,57.9,-0.01487,2e-05,1.96941]
[1777653896649,38.8,78270.31,57.9,-0.01488,2e-05,1.97016]
[1777653896979,38.8,78270.31,57.9,-0.01488,2e-05,1.97016]
[1777653897165,38.8,78270.31,57.9,-0.01488,2e-05,1.97016]
[1777653897891,38.8,78270.69,57.9,-0.01487,2e-05,1.96938]
[1777653898581,38.8,78270.82,57.9,-0.01487,2e-05,1.96912]
[1777653900307,38.8,78267.44,57.9,-0.01493,2e-05,1.97618]
[1777653903516,38.8,78251.8,57.9,-0.01522,2e-05,2.00894]
[1777653905530,38.8,78235.28,57.9,-0.01554,2e-05,2.04395]
[1777653909872,38.79,78223.84,57.9,-0.01575,2e-05,2.06816]
[1777653915600,38.79,78226.59,57.9,-0.01569,2e-05,2.06107]
[1777653920635,38.78,78223.43,57.9,-0.01573,2e-05,2.06584]
[1777653925670,38.78,78228.68,57.9,-0.01563,2e-05,2.05386]
[1777653930708,38.78,78225.72,57.9,-0.01568,2e-05,2.05962]
[1777653935742,38.77,78231.75,57.9,-0.01554,2e-05,2.04357]
[1777653940778,38.77,78235.64,57.9,-0.01546,2e-05,2.03483]
[1777653945814,38.77,78234.74,57.9,-0.01547,2e-05,2.03637]
[1777653951081,38.77,78222.2,57.9,-0.01571,2e-05,2.06292]
[1777653957263,38.77,78221.42,57.9,-0.01572,2e-05,2.06384]
[1777653966961,38.76,78225.58,57.9,-0.01563,2e-05,2.05376]
[1777653971996,38.76,78218.89,57.9,-0.01575,2e-05,2.06764]
[1777653977031,38.76,78216.48,57.9,-0.0158,2e-05,2.07227]
[1777653982066,38.75,78221.16,57.9,-0.0157,2e-05,2.06154]
[1777653985411,38.75,78229.53,57.9,-0.01553,2e-05,2.0432]
[1777653986308,38.75,78229.53,57.9,-0.01553,2e-05,2.0432]
[1777653987527,38.75,78237.04,57.9,-0.01539,2e-05,2.02702]
[1777653991679,38.75,78236.33,57.9,-0.01538,2e-05,2.02594]
[1777653993170,38.75,78235.16,57.9,-0.01541,2e-05,2.02839]
[1777653993427,38.75,78235.01,57.9,-0.01541,2e-05,2.02866]
[1777653996597,38.75,78228.13,57.9,-0.01554,2e-05,2.04318]
[1777654000305,38.75,78228.56,57.9,-0.01553,2e-05,2.04201]
[1777654001765,38.75,78228.74,57.9,-0.01552,2e-05,2.04147]
[1777654002579,38.75,78228.19,57.9,-0.01553,2e-05,2.04258]
[1777654008249,38.75,78226.33,57.9,-0.01556,2e-05,2.04609]
[1777654008755,38.75,78226.33,57.9,-0.01556,2e-05,2.04609]
[1777654010814,38.74,78224.3,57.9,-0.0156,2e-05,2.05029]
[1777654012406,38.74,78214.41,57.9,-0.01579,2e-05,2.07147]
[1777654012916,38.74,78214.41,57.9,-0.01579,2e-05,2.07147]
[1777654016814,38.74,78207.59,57.9,-0.01592,2e-05,2.08572]
[1777654019970,38.74,78207.77,57.9,-0.01591,2e-05,2.08487]
[1777654023179,38.74,78207.2,57.9,-0.01592,2e-05,2.08566]
[1777654023186,38.74,78207.2,57.9,-0.01592,2e-05,2.08566]
[1777654025176,38.74,78207.35,57.9,-0.01592,2e-05,2.08503]
[1777654026693,38.74,78209.57,57.9,-0.01587,2e-05,2.08004]
[1777654027820,38.73,78210.42,57.9,-0.01585,2e-05,2.07789]
[1777654037456,38.73,78197.59,57.9,-0.01609,2e-05,2.10436]
[1777654040163,38.73,78194.51,57.9,-0.01615,2e-05,2.11096]
[1777654043018,38.73,78190.74,57.9,-0.01622,2e-05,2.11868]
[1777654046521,38.72,78207.79,57.9,-0.01587,2e-05,2.08028]
[1777654051557,38.72,78210.06,57.9,-0.0158,2e-05,2.07212]
[1777654056229,38.72,78210.9,57.9,-0.01578,2e-05,2.06975]
[1777654059602,38.71,78210.57,57.9,-0.01578,2e-05,2.06993]
[1777654059904,38.71,78210.57,57.9,-0.01578,2e-05,2.06993]
[1777654060366,38.71,78210.57,57.9,-0.01578,2e-05,2.06993]
[1777654062410,38.71,78217.35,57.9,-0.01565,2e-05,2.05489]
[1777654064494,38.71,78216.97,57.9,-0.01565,2e-05,2.0555]
[1777654069683,38.71,78221.99,57.9,-0.01555,2e-05,2.04415]
[1777654074718,38.71,78219.26,57.9,-0.0156,2e-05,2.04961]
[1777654079753,38.71,78220.13,57.9,-0.01558,2e-05,2.04735]
[1777654080566,38.71,78220.13,57.9,-0.01558,2e-05,2.04735]
[1777654081039,38.71,78220.13,57.9,-0.01558,2e-05,2.04735]
[1777654082632,38.71,78207.25,57.9,-0.01583,2e-05,2.07504]
[1777654091844,38.7,78192.61,57.9,-0.01611,2e-05,2.10572]
[1777654096879,38.7,78186.11,57.9,-0.01623,2e-05,2.11907]
[1777654102445,38.69,78188.48,57.9,-0.01617,2e-05,2.11285]
[1777654107956,38.69,78183.67,57.9,-0.01626,2e-05,2.12224]
[1777654112991,38.68,78182.03,57.9,-0.01626,2e-05,2.12226]
[1777654118028,38.68,78182.27,57.9,-0.01625,2e-05,2.12068]
[1777654123063,38.67,78181.06,57.9,-0.01626,2e-05,2.12231]
[1777654126084,38.67,78166.93,57.9,-0.01654,2e-05,2.15313]
[1777654131121,38.67,78165.58,57.9,-0.01656,2e-05,2.15483]
[1777654136478,38.66,78165.01,57.9,-0.01656,2e-05,2.1548]
[1777654142198,38.65,78167.12,57.9,-0.0165,2e-05,2.14857]
[1777654147233,38.65,78170.88,57.9,-0.01641,2e-05,2.13901]
[1777654150432,38.65,78169.49,57.9,-0.01644,2e-05,2.14166]
[1777654151574,38.65,78185.52,57.9,-0.01611,2e-05,2.10567]
[1777654157307,38.64,78183.53,57.9,-0.01614,2e-05,2.10903]
[1777654157498,38.64,78183.53,57.9,-0.01614,2e-05,2.10903]
[1777654163349,38.64,78185.36,57.9,-0.0161,2e-05,2.10397]
[1777654168384,38.63,78182.35,57.9,-0.01615,2e-05,2.1097]
[1777654173419,38.63,78182.89,57.9,-0.01611,2e-05,2.1051]
[1777654178454,38.63,78183.19,57.9,-0.0161,2e-05,2.10354]
[1777654179455,38.63,78183.19,57.9,-0.0161,2e-05,2.10354]
[1777654179977,38.63,78183.5,57.9,-0.01609,2e-05,2.10267]
[1777654182495,38.62,78183.6,57.9,-0.01608,2e-05,2.10209]
[1777654182974,38.62,78181.72,57.9,-0.01612,2e-05,2.10606]
[1777654188525,38.62,78184.63,57.9,-0.01605,2e-05,2.09854]
[1777654193560,38.62,78184.28,57.9,-0.01605,2e-05,2.09845]
[1777654198595,38.61,78182.53,57.9,-0.01608,2e-05,2.10141]
[1777654203630,38.61,78181.78,57.9,-0.01609,2e-05,2.10216]
[1777654208666,38.6,78179.9,57.9,-0.01612,2e-05,2.10539]
[1777654213700,38.6,78164.21,57.9,-0.01642,2e-05,2.13924]
[1777654217182,38.6,78166.07,57.9,-0.01638,2e-05,2.13461]
[1777654221304,38.59,78159.16,57.9,-0.01651,2e-05,2.1489]
[1777654226791,38.59,78162.32,57.9,-0.01643,2e-05,2.14008]
[1777654231825,38.58,78161.31,57.9,-0.01642,2e-05,2.13872]
[1777654232575,38.58,78161.31,57.9,-0.01642,2e-05,2.13872]
[1777654237868,38.58,78160.49,57.9,-0.01643,2e-05,2.13924]
[1777654242903,38.57,78160.52,57.9,-0.01642,2e-05,2.1381]
[1777654247938,38.57,78159.57,57.9,-0.01643,2e-05,2.13918]
[1777654252972,38.56,78160.03,57.9,-0.01641,2e-05,2.1371]
[1777654258009,38.56,78169.78,57.9,-0.0162,2e-05,2.11442]
[1777654263550,38.56,78174.77,57.9,-0.0161,2e-05,2.10276]
[1777654267077,38.56,78195.28,57.9,-0.01569,2e-05,2.05727]
[1777654272112,38.55,78198.71,57.9,-0.01562,2e-05,2.04954]
[1777654272859,38.55,78198.71,57.9,-0.01562,2e-05,2.04954]
[1777654277536,38.55,78200.05,57.9,-0.01559,2e-05,2.04641]
[1777654287219,38.55,78195.51,57.9,-0.01567,2e-05,2.05546]
[1777654292254,38.55,78197.58,57.9,-0.01561,2e-05,2.04811]
[1777654297289,38.55,78201.26,57.9,-0.01553,2e-05,2.03975]
[1777654298297,38.55,78215.09,57.9,-0.01527,2e-05,2.01002]
[1777654303332,38.55,78219.19,57.9,-0.01519,2e-05,2.00125]
[1777654305553,38.55,78218.64,57.9,-0.0152,2e-05,2.00241]
[1777654306627,38.55,78237.67,57.9,-0.01484,2e-05,1.96229]
[1777654309966,38.55,78239.75,57.9,-0.0148,2e-05,1.95816]
[1777654315416,38.55,78246.99,57.9,-0.01467,2e-05,1.94355]
[1777654317430,38.55,78232.64,57.9,-0.01494,2e-05,1.97368]
[1777654321458,38.55,78213.71,57.9,-0.0153,2e-05,2.01394]
[1777654326493,38.55,78206.28,57.9,-0.01544,2e-05,2.02965]
[1777654331528,38.55,78206.42,57.9,-0.01544,2e-05,2.02915]
[1777654336563,38.55,78206.12,57.9,-0.01544,2e-05,2.02961]
[1777654340591,38.55,78191.1,57.9,-0.01573,2e-05,2.06186]
[1777654345247,38.55,78189.39,57.9,-0.01576,2e-05,2.06519]
[1777654347640,38.54,78176.34,57.9,-0.01602,2e-05,2.09342]
[1777654352675,38.54,78175.84,57.9,-0.016,2e-05,2.09128]
[1777654357155,38.54,78185.52,57.9,-0.01581,2e-05,2.06949]
[1777654362745,38.54,78186.16,57.9,-0.01579,2e-05,2.06742]
[1777654367787,38.53,78196.47,57.9,-0.01558,2e-05,2.04454]
[1777654372822,38.53,78196.58,57.9,-0.01558,2e-05,2.04395]
[1777654375899,38.53,78194.96,57.9,-0.01561,2e-05,2.0473]
[1777654382093,38.53,78197.19,57.9,-0.01556,2e-05,2.04196]
[1777654388411,38.53,78199.54,57.9,-0.01551,2e-05,2.03638]
[1777654393969,38.53,78197.3,57.9,-0.01555,2e-05,2.04076]
[1777654399005,38.52,78205.97,57.9,-0.01538,2e-05,2.02182]
[1777654399778,38.52,78205.97,57.9,-0.01538,2e-05,2.02182]
[1777654405521,38.52,78212.38,57.9,-0.01525,2e-05,2.00813]
[1777654411088,38.52,78211.0,57.9,-0.01526,2e-05,2.00862]
[1777654416123,38.52,78212.09,57.9,-0.01524,2e-05,2.00627]
[1777654421158,38.52,78212.97,57.9,-0.01523,2e-05,2.0044]
[1777654426194,38.52,78208.42,57.9,-0.01531,2e-05,2.01401]
[1777654431229,38.52,78208.48,57.9,-0.01531,2e-05,2.01384]
[1777654434114,38.52,78211.3,57.9,-0.01526,2e-05,2.00781]
[1777654439286,38.52,78223.53,57.9,-0.01503,2e-05,1.98202]
[1777654441300,38.52,78210.66,57.9,-0.01527,2e-05,2.00939]
[1777654441869,38.52,78210.66,57.9,-0.01527,2e-05,2.00939]
[1777654447342,38.52,78207.22,57.9,-0.01534,2e-05,2.01667]
[1777654452377,38.52,78215.54,57.9,-0.01518,2e-05,1.99898]
[1777654453218,38.52,78215.54,57.9,-0.01518,2e-05,1.99898]
[1777654455398,38.53,78234.96,57.9,-0.01481,2e-05,1.95819]
[1777654460433,38.53,78241.88,57.9,-0.01469,2e-05,1.94428]
[1777654466477,38.53,78243.61,57.9,-0.01466,2e-05,1.94136]
[1777654471511,38.53,78241.73,57.9,-0.01469,2e-05,1.94348]
[1777654471991,38.53,78241.73,57.9,-0.01469,2e-05,1.94348]
[1777654477146,38.54,78240.73,57.9,-0.01471,2e-05,1.94609]
[1777654478045,38.54,78246.41,57.9,-0.01461,2e-05,1.93441]
[1777654479981,38.54,78251.09,57.9,-0.01452,2e-05,1.92501]
[1777654480090,38.54,78251.09,57.9,-0.01452,2e-05,1.92501]
[1777654482683,38.54,78259.12,57.9,-0.01438,2e-05,1.9088]
[1777654482980,38.54,78265.46,57.9,-0.01427,2e-05,1.89603]
[1777654483390,38.54,78265.46,57.9,-0.01427,2e-05,1.89603]
[1777654484602,38.54,78281.11,57.9,-0.01399,2e-05,1.86479]
[1777654489637,38.55,78284.64,57.9,-0.01394,2e-05,1.85898]
[1777654494677,38.55,78283.74,57.9,-0.01396,2e-05,1.86202]
[1777654499712,38.56,78287.66,57.9,-0.01391,2e-05,1.85543]
[1777654504747,38.56,78293.34,57.9,-0.01382,2e-05,1.84539]
[1777654509782,38.57,78303.83,57.9,-0.01365,2e-05,1.82597]
[1777654513810,38.57,78316.83,57.9,-0.01343,2e-05,1.80166]
[1777654518845,38.58,78320.94,57.9,-0.01338,2e-05,1.79529]
[1777654523880,38.59,78318.99,57.9,-0.01343,2e-05,1.80077]
[1777654528437,38.59,78306.94,57.9,-0.01364,2e-05,1.82538]
[1777654532946,38.6,78320.85,57.9,-0.0134,2e-05,1.79757]
[1777654534616,38.6,78320.85,57.9,-0.0134,2e-05,1.79757]
[1777654536672,38.6,78320.3,57.9,-0.01342,2e-05,1.79961]
[1777654541798,38.61,78321.71,57.9,-0.01341,2e-05,1.79819]
[1777654547044,38.62,78317.21,57.9,-0.0135,2e-05,1.80928]
[1777654553086,38.63,78315.28,57.9,-0.01355,2e-05,1.81493]
[1777654558121,38.64,78317.57,57.9,-0.01353,2e-05,1.81231]
[1777654563156,38.64,78318.06,57.9,-0.01354,2e-05,1.81293]
[1777654568192,38.65,78317.94,57.9,-0.01355,2e-05,1.81473]
[1777654573227,38.66,78319.58,57.9,-0.01354,2e-05,1.81307]
[1777654578262,38.67,78329.07,57.9,-0.01339,2e-05,1.79614]
[1777654583296,38.67,78332.83,57.9,-0.01334,2e-05,1.79061]
[1777654586739,38.68,78337.78,57.9,-0.01326,2e-05,1.78178]
[1777654591353,38.69,78319.46,57.9,-0.01358,2e-05,1.81727]
[1777654596388,38.69,78305.04,57.9,-0.01384,2e-05,1.84718]
[1777654601428,38.7,78302.12,57.9,-0.0139,2e-05,1.85421]
[1777654606463,38.7,78297.92,57.9,-0.01398,2e-05,1.86378]
[1777654611498,38.71,78290.57,57.9,-0.01412,2e-05,1.87957]
[1777654615526,38.71,78303.17,57.9,-0.01391,2e-05,1.85515]
[1777654620562,38.72,78297.74,57.9,-0.01401,2e-05,1.86709]
[1777654625598,38.72,78292.98,57.9,-0.01411,2e-05,1.87767]
[1777654630634,38.72,78289.8,57.9,-0.01417,2e-05,1.88496]
[1777654634662,38.73,78275.99,57.9,-0.01442,2e-05,1.9136]
[1777654639697,38.73,78281.17,57.9,-0.01433,2e-05,1.90356]
[1777654641443,38.73,78283.51,57.9,-0.01429,2e-05,1.89895]
[1777654646746,38.73,78284.64,57.9,-0.01428,2e-05,1.89757]
[1777654649949,38.73,78284.11,57.9,-0.01429,2e-05,1.89894]
[1777654653500,38.74,78281.97,57.9,-0.01432,2e-05,1.90153]
[1777654658830,38.74,78277.65,57.9,-0.01441,2e-05,1.91121]
[1777654661851,38.74,78260.98,57.9,-0.01471,2e-05,1.9458]
[1777654666886,38.74,78254.33,57.9,-0.01484,2e-05,1.95992]
[1777654670657,38.74,78254.59,57.9,-0.01484,2e-05,1.95951]
[1777654675950,38.74,78247.84,57.9,-0.01496,2e-05,1.97374]
[1777654680985,38.74,78252.84,57.9,-0.01487,2e-05,1.96342]
[1777654681606,38.74,78252.84,57.9,-0.01487,2e-05,1.96342]
[1777654683956,38.75,78261.73,57.9,-0.01471,2e-05,1.94506]
[1777654687029,38.75,78244.65,57.9,-0.01503,2e-05,1.98084]
[1777654692064,38.75,78245.11,57.9,-0.01502,2e-05,1.97987]
[1777654697883,38.75,78242.68,57.9,-0.01506,2e-05,1.98497]
[1777654701973,38.75,78245.37,57.9,-0.01501,2e-05,1.97928]
[1777654707295,38.75,78259.72,57.9,-0.01475,2e-05,1.9495]
[1777654708101,38.75,78262.33,57.9,-0.0147,2e-05,1.9442]
[1777654709298,38.75,78263.92,57.9,-0.01467,2e-05,1.94091]
[1777654711495,38.75,78264.57,57.9,-0.01466,2e-05,1.93969]
[1777654713913,38.75,78260.03,57.9,-0.01473,2e-05,1.94684]
[1777654719252,38.75,78259.43,57.9,-0.01474,2e-05,1.94846]
[1777654724636,38.75,78261.4,57.9,-0.01471,2e-05,1.94457]
[1777654725200,38.75,78262.27,57.9,-0.01469,2e-05,1.94282]
[1777654726013,38.75,78262.27,57.9,-0.01469,2e-05,1.94282]
[1777654726169,38.75,78261.89,57.9,-0.0147,2e-05,1.94366]
[1777654731337,38.75,78261.35,57.9,-0.01471,2e-05,1.94509]
[1777654736373,38.75,78264.55,57.9,-0.01465,2e-05,1.93874]
[1777654741408,38.75,78267.55,57.9,-0.0146,2e-05,1.93283]
[1777654747450,38.76,78270.07,57.9,-0.01456,2e-05,1.92811]
[1777654750364,38.76,78267.48,57.9,-0.01461,2e-05,1.9336]
[1777654751696,38.76,78266.68,57.9,-0.01462,2e-05,1.93532]
[1777654752570,38.76,78266.14,57.9,-0.01463,2e-05,1.9365]
[1777654755526,38.76,78254.42,57.9,-0.01485,2e-05,1.96096]
[1777654756082,38.76,78229.3,57.9,-0.01532,2e-05,2.01382]
[1777654757851,38.76,78224.6,57.9,-0.01541,2e-05,2.02317]
[1777654763568,38.75,78217.32,57.9,-0.01554,2e-05,2.03817]
[1777654766358,38.75,78209.04,57.9,-0.0157,2e-05,2.05579]
[1777654771624,38.75,78207.02,57.9,-0.01572,2e-05,2.05689]
[1777654775759,38.75,78204.68,57.9,-0.01576,2e-05,2.06157]
[1777654780139,38.75,78208.86,57.9,-0.01567,2e-05,2.052]
[1777654780602,38.75,78207.44,57.9,-0.0157,2e-05,2.05496]
[1777654781349,38.74,78207.0,57.9,-0.01571,2e-05,2.05579]
[1777654782141,38.74,78207.0,57.9,-0.01571,2e-05,2.05579]
[1777654782792,38.74,78207.28,57.9,-0.0157,2e-05,2.05507]
[1777654783408,38.74,78209.06,57.9,-0.01566,2e-05,2.05111]
[1777654783688,38.74,78209.06,57.9,-0.01566,2e-05,2.05111]
[1777654788010,38.74,78209.41,57.9,-0.01565,2e-05,2.04995]
[1777654793778,38.74,78203.94,57.9,-0.01575,2e-05,2.0609]
[1777654798814,38.74,78201.3,57.9,-0.0158,2e-05,2.06598]
[1777654799167,38.74,78201.3,57.9,-0.0158,2e-05,2.06598]
[1777654801855,38.73,78179.54,57.9,-0.01623,2e-05,2.11318]
[1777654806890,38.73,78185.61,57.9,-0.01609,2e-05,2.09873]
[1777654809750,38.73,78194.28,57.9,-0.01592,2e-05,2.07935]
[1777654815161,38.73,78205.46,57.9,-0.01569,2e-05,2.0544]
[1777654819298,38.72,78209.82,57.9,-0.0156,2e-05,2.04449]
[1777654822820,38.72,78209.17,57.9,-0.01562,2e-05,2.04562]
[1777654825238,38.72,78210.58,57.9,-0.01558,2e-05,2.04228]
[1777654828037,38.72,78235.41,57.9,-0.01511,2e-05,1.98927]
[1777654828196,38.72,78235.41,57.9,-0.01511,2e-05,1.98927]
[1777654831442,38.72,78244.66,57.9,-0.01492,2e-05,1.9675]
[1777654837100,38.72,78246.05,57.9,-0.01489,2e-05,1.96484]
[1777654841704,38.72,78249.13,57.9,-0.01484,2e-05,1.95855]
[1777654843777,38.72,78255.06,57.9,-0.01473,2e-05,1.94634]
[1777654849185,38.72,78261.59,57.9,-0.01461,2e-05,1.9333]
[1777654852016,38.72,78262.96,57.9,-0.01459,2e-05,1.93064]
[1777654857242,38.73,78267.01,57.9,-0.01452,2e-05,1.92283]
[1777654862280,38.73,78266.91,57.9,-0.01453,2e-05,1.9235]
[1777654867315,38.73,78265.04,57.9,-0.01457,2e-05,1.92786]
[1777654872350,38.73,78263.83,57.9,-0.01459,2e-05,1.9308]
[1777654877384,38.73,78265.4,57.9,-0.01457,2e-05,1.92799]
[1777654880684,38.74,78263.7,57.9,-0.0146,2e-05,1.93166]
[1777654885225,38.74,78266.84,57.9,-0.01454,2e-05,1.92552]
[1777654887510,38.74,78284.02,57.9,-0.01424,2e-05,1.89092]
[1777654894505,38.74,78286.4,57.9,-0.01419,2e-05,1.88507]
[1777654895282,38.74,78286.4,57.9,-0.01419,2e-05,1.88507]
[1777654895418,38.74,78286.4,57.9,-0.01419,2e-05,1.88507]
[1777654895762,38.74,78286.4,57.9,-0.01419,2e-05,1.88507]
[1777654897291,38.75,78296.67,57.9,-0.01401,2e-05,1.86475]
[1777654898169,38.75,78296.67,57.9,-0.01401,2e-05,1.86475]
[1777654901486,38.75,78289.96,57.9,-0.01414,2e-05,1.87905]
[1777654901497,38.75,78289.96,57.9,-0.01414,2e-05,1.87905]
[1777654904595,38.75,78279.04,57.9,-0.01434,2e-05,1.90157]
[1777654910617,38.76,78272.74,57.9,-0.01446,2e-05,1.9153]
[1777654913562,38.76,78272.11,57.9,-0.01447,2e-05,1.91681]
[1777654917987,38.76,78275.07,57.9,-0.01442,2e-05,1.91118]
[1777654919668,38.76,78283.61,57.9,-0.01427,2e-05,1.89407]
[1777654924102,38.76,78297.24,57.9,-0.01403,2e-05,1.86722]
[1777654926167,38.76,78298.85,57.9,-0.01401,2e-05,1.86437]
[1777654926282,38.76,78298.85,57.9,-0.01401,2e-05,1.86437]
[1777654932078,38.77,78293.05,57.9,-0.01412,2e-05,1.87712]
[1777654934788,38.77,78278.22,57.9,-0.01439,2e-05,1.90771]
[1777654939823,38.77,78275.87,57.9,-0.01444,2e-05,1.91299]
[1777654944857,38.77,78275.88,57.9,-0.01444,2e-05,1.91341]
[1777654949893,38.78,78275.89,57.9,-0.01444,2e-05,1.91381]
[1777654954928,38.78,78275.66,57.9,-0.01443,2e-05,1.91234]
[1777654959963,38.78,78276.6,57.9,-0.01442,2e-05,1.91081]
[1777654964998,38.78,78277.59,57.9,-0.01441,2e-05,1.90922]
[1777654970033,38.78,78276.35,57.9,-0.01443,2e-05,1.91212]
[1777654970833,38.78,78276.35,57.9,-0.01443,2e-05,1.91212]
[1777654972686,38.78,78289.99,57.9,-0.01419,2e-05,1.88461]
[1777654978091,38.79,78281.11,57.9,-0.01435,2e-05,1.90323]
[1777654983126,38.79,78283.21,57.9,-0.01432,2e-05,1.89942]
[1777654988161,38.79,78282.08,57.9,-0.01434,2e-05,1.90222]
[1777654990458,38.79,78282.24,57.9,-0.01434,2e-05,1.90209]
[1777654992421,38.79,78278.81,57.9,-0.01441,2e-05,1.90926]
[1777654998232,38.79,78279.62,57.9,-0.0144,2e-05,1.90814]
[1777654999000,38.79,78279.62,57.9,-0.0144,2e-05,1.90814]
[1777654999938,38.8,78282.92,57.9,-0.01434,2e-05,1.90151]
[1777655002676,38.8,78284.65,57.9,-0.01431,2e-05,1.89836]
[1777655003624,38.8,78277.84,57.9,-0.01443,2e-05,1.91231]
[1777655004611,38.8,78273.24,57.9,-0.01452,2e-05,1.92179]
[1777655010315,38.8,78276.38,57.9,-0.01446,2e-05,1.91576]
[1777655015349,38.8,78276.45,57.9,-0.01445,2e-05,1.91359]
[1777655020223,38.8,78265.85,57.9,-0.01464,2e-05,1.93557]
[1777655025420,38.8,78264.27,57.9,-0.01467,2e-05,1.93901]
[1777655030456,38.8,78263.59,57.9,-0.01469,2e-05,1.94056]
[1777655035491,38.8,78262.82,57.9,-0.0147,2e-05,1.94232]
[1777655040503,38.8,78265.55,57.9,-0.01466,2e-05,1.93683]
[1777655041767,38.8,78243.97,57.9,-0.01506,2e-05,1.98182]
[1777655044985,38.8,78232.23,57.9,-0.01528,2e-05,2.00622]
[1777655045086,38.8,78212.69,57.9,-0.01564,2e-05,2.0473]
[1777655050802,38.79,78200.58,57.9,-0.01586,2e-05,2.07151]
[1777655056654,38.75,78206.72,57.9,-0.01566,2e-05,2.04839]
[1777655058254,38.75,78206.72,57.9,-0.01566,2e-05,2.04839]
[1777655063704,38.74,78216.25,57.9,-0.01545,2e-05,2.02575]
[1777655068739,38.74,78192.08,57.9,-0.01592,2e-05,2.07743]
[1777655070274,38.74,78192.08,57.9,-0.01592,2e-05,2.07743]
[1777655070409,38.74,78192.08,57.9,-0.01592,2e-05,2.07743]
[1777655070610,38.74,78193.83,57.9,-0.01588,2e-05,2.07342]
[1777655075787,38.74,78184.92,57.9,-0.01603,2e-05,2.08924]
[1777655080615,38.73,78190.37,57.9,-0.01591,2e-05,2.07653]
[1777655081135,38.73,78190.37,57.9,-0.01591,2e-05,2.07653]
[1777655083713,38.73,78182.33,57.9,-0.01607,2e-05,2.09357]
[1777655084181,38.73,78182.33,57.9,-0.01607,2e-05,2.09357]
[1777655089887,38.7,78174.67,57.9,-0.01615,2e-05,2.10294]
[1777655093348,38.7,78168.11,57.9,-0.01628,2e-05,2.11703]
[1777655094922,38.69,78152.37,57.9,-0.01658,2e-05,2.14939]
[1777655100321,38.68,78151.41,57.9,-0.01659,2e-05,2.15042]
[1777655102119,38.68,78137.53,57.9,-0.01687,2e-05,2.18088]
[1777655104992,38.67,78150.29,57.9,-0.01659,2e-05,2.1511]
[1777655107337,38.67,78137.57,57.9,-0.01685,2e-05,2.17925]
[1777655108202,38.67,78124.76,57.9,-0.01712,2e-05,2.20815]
[1777655114056,38.66,78132.58,57.9,-0.01693,2e-05,2.188]
[1777655119091,38.65,78125.46,57.9,-0.01706,2e-05,2.20247]
[1777655124126,38.65,78134.51,57.9,-0.01686,2e-05,2.18017]
[1777655129161,38.64,78130.99,57.9,-0.01692,2e-05,2.18654]
[1777655134195,38.64,78135.31,57.9,-0.0168,2e-05,2.17267]
[1777655139231,38.63,78134.21,57.9,-0.01681,2e-05,2.17369]
[1777655140725,38.63,78134.19,57.9,-0.0168,2e-05,2.17345]
[1777655146281,38.62,78140.48,57.9,-0.01666,2e-05,2.15759]
[1777655148295,38.62,78155.19,57.9,-0.01635,2e-05,2.12414]
[1777655153329,38.62,78166.07,57.9,-0.01613,2e-05,2.09906]
[1777655158366,38.61,78168.66,57.9,-0.01607,2e-05,2.09262]
[1777655163401,38.61,78178.57,57.9,-0.01587,2e-05,2.0703]
[1777655168437,38.61,78183.63,57.9,-0.01576,2e-05,2.05892]
[1777655173472,38.61,78185.9,57.9,-0.01572,2e-05,2.05363]
[1777655178508,38.61,78189.74,57.9,-0.01564,2e-05,2.04504]
[1777655181529,38.61,78176.4,57.9,-0.0159,2e-05,2.07386]
[1777655186564,38.6,78171.89,57.9,-0.01598,2e-05,2.08325]
[1777655191598,38.6,78171.55,57.9,-0.01597,2e-05,2.08096]
[1777655196634,38.6,78163.27,57.9,-0.01613,2e-05,2.09865]
[1777655201669,38.6,78164.69,57.9,-0.01609,2e-05,2.09485]
[1777655208718,38.59,78171.02,57.9,-0.01596,2e-05,2.08007]
[1777655213767,38.59,78169.64,57.9,-0.01598,2e-05,2.08256]
[1777655216788,38.59,78155.43,57.9,-0.01626,2e-05,2.11363]
[1777655221823,38.59,78154.52,57.9,-0.01627,2e-05,2.11461]
[1777655226858,38.58,78161.13,57.9,-0.01613,2e-05,2.09923]
[1777655231895,38.58,78159.0,57.9,-0.01617,2e-05,2.10311]
[1777655236930,38.58,78161.23,57.9,-0.01612,2e-05,2.09734]
[1777655241965,38.57,78158.6,57.9,-0.01616,2e-05,2.10231]
[1777655247000,38.57,78161.81,57.9,-0.01609,2e-05,2.09441]
[1777655252039,38.57,78162.01,57.9,-0.01606,2e-05,2.09063]
[1777655257073,38.56,78158.43,57.9,-0.01612,2e-05,2.09767]
[1777655262110,38.56,78147.47,57.9,-0.01634,2e-05,2.12105]
[1777655267145,38.55,78145.99,57.9,-0.01636,2e-05,2.12321]
[1777655272180,38.55,78146.0,57.9,-0.01635,2e-05,2.12207]
[1777655277215,38.55,78150.79,57.9,-0.01624,2e-05,2.11036]
[1777655282250,38.54,78162.67,57.9,-0.01599,2e-05,2.08314]
[1777655287285,38.54,78174.84,57.9,-0.01575,2e-05,2.05594]
[1777655292320,38.54,78180.42,57.9,-0.01563,2e-05,2.0434]
[1777655297355,38.54,78174.53,57.9,-0.01575,2e-05,2.05585]
[1777655302390,38.53,78172.16,57.9,-0.01579,2e-05,2.06061]
[1777655307425,38.53,78157.59,57.9,-0.01607,2e-05,2.09211]
[1777655312683,38.53,78157.35,57.9,-0.01606,2e-05,2.08958]
[1777655322531,38.52,78149.22,57.9,-0.0162,2e-05,2.10575]
[1777655328573,38.52,78149.22,57.9,-0.01619,2e-05,2.10469]
[1777655333608,38.51,78148.51,57.9,-0.0162,2e-05,2.1054]
[1777655339650,38.51,78150.56,57.9,-0.01615,2e-05,2.0998]
[1777655344685,38.51,78146.03,57.9,-0.01623,2e-05,2.10899]
[1777655349720,38.5,78154.39,57.9,-0.01606,2e-05,2.08957]
[1777655354755,38.5,78154.68,57.9,-0.01604,2e-05,2.08818]
[1777655359791,38.5,78154.4,57.9,-0.01604,2e-05,2.08803]
[1777655364826,38.49,78163.96,57.9,-0.01585,2e-05,2.06628]
[1777655369861,38.49,78158.32,57.9,-0.01595,2e-05,2.07807]
[1777655374895,38.49,78159.97,57.9,-0.0159,2e-05,2.07131]
[1777655380634,38.49,78167.89,57.9,-0.01573,2e-05,2.05351]
[1777655381139,38.49,78169.61,57.9,-0.0157,2e-05,2.04957]
[1777655381648,38.49,78169.61,57.9,-0.0157,2e-05,2.04957]
[1777655381945,38.49,78182.52,57.9,-0.01545,2e-05,2.02155]
[1777655384194,38.49,78183.55,57.9,-0.01543,2e-05,2.01929]
[1777655384443,38.49,78183.55,57.9,-0.01543,2e-05,2.01929]
[1777655392015,38.49,78194.06,57.9,-0.01522,2e-05,1.99669]
[1777655397054,38.49,78188.11,57.9,-0.01534,2e-05,2.00942]
[1777655402089,38.49,78188.26,57.9,-0.01533,2e-05,2.00906]
[1777655407124,38.49,78191.01,57.9,-0.01528,2e-05,2.0032]
[1777655412159,38.49,78190.58,57.9,-0.01529,2e-05,2.00416]
[1777655417194,38.49,78185.81,57.9,-0.01538,2e-05,2.01438]
[1777655422229,38.49,78185.84,57.9,-0.01538,2e-05,2.01427]
[1777655427264,38.49,78185.88,57.9,-0.01538,2e-05,2.01415]
[1777655432299,38.49,78191.55,57.9,-0.01525,2e-05,1.99959]
[1777655438341,38.49,78189.3,57.9,-0.0153,2e-05,2.00447]
[1777655443377,38.49,78185.24,57.9,-0.01537,2e-05,2.01318]
[1777655448412,38.49,78195.25,57.9,-0.01518,2e-05,1.99178]
[1777655453572,38.49,78200.26,57.9,-0.01509,2e-05,1.98125]
[1777655459496,38.49,78215.54,57.9,-0.0148,2e-05,1.94963]
[1777655464531,38.49,78220.12,57.9,-0.01472,2e-05,1.94049]
[1777655469566,38.49,78222.46,57.9,-0.01468,2e-05,1.93613]
[1777655474602,38.49,78221.65,57.9,-0.0147,2e-05,1.93828]
[1777655479637,38.5,78226.99,57.9,-0.01461,2e-05,1.92765]
[1777655484672,38.5,78231.58,57.9,-0.01453,2e-05,1.91869]
[1777655489707,38.5,78232.34,57.9,-0.01452,2e-05,1.9177]
[1777655494742,38.5,78229.85,57.9,-0.01455,2e-05,1.92102]
[1777655499778,38.51,78234.05,57.9,-0.01448,2e-05,1.91289]
[1777655504813,38.51,78221.63,57.9,-0.01471,2e-05,1.93906]
[1777655509848,38.51,78223.11,57.9,-0.01469,2e-05,1.93632]
[1777655512869,38.51,78238.9,57.9,-0.0144,2e-05,1.90397]
[1777655517904,38.51,78239.45,57.9,-0.0144,2e-05,1.90346]
[1777655522939,38.51,78235.49,57.9,-0.01447,2e-05,1.91218]
[1777655527974,38.52,78235.91,57.9,-0.01447,2e-05,1.91186]
[1777655533010,38.52,78234.35,57.9,-0.0145,2e-05,1.91561]
[1777655538047,38.52,78237.44,57.9,-0.01445,2e-05,1.90977]
[1777655543080,38.52,78238.42,57.9,-0.01444,2e-05,1.90833]
[1777655548115,38.53,78238.09,57.9,-0.01445,2e-05,1.9096]
[1777655553150,38.53,78238.37,57.9,-0.01443,2e-05,1.90742]
[1777655558185,38.53,78238.62,57.9,-0.01444,2e-05,1.90751]
[1777655562089,38.53,78239.08,57.9,-0.01443,2e-05,1.90694]
[1777655564119,38.54,78249.04,57.9,-0.01425,2e-05,1.88685]
[1777655569262,38.54,78251.25,57.9,-0.01422,2e-05,1.88339]
[1777655574298,38.54,78251.21,57.9,-0.01423,2e-05,1.88438]
[1777655579333,38.55,78254.19,57.9,-0.01418,2e-05,1.87926]
[1777655584368,38.55,78254.31,57.9,-0.01419,2e-05,1.87997]
[1777655589403,38.56,78266.6,57.9,-0.01398,2e-05,1.8562]
[1777655594437,38.56,78267.3,57.9,-0.01398,2e-05,1.85593]
[1777655599473,38.57,78272.5,57.9,-0.0139,2e-05,1.84669]
[1777655604508,38.57,78271.54,57.9,-0.01392,2e-05,1.84979]
[1777655609543,38.58,78271.25,57.9,-0.01394,2e-05,1.85151]
[1777655614578,38.58,78269.65,57.9,-0.01396,2e-05,1.85353]
[1777655619613,38.59,78259.93,57.9,-0.01414,2e-05,1.87412]
[1777655625655,38.59,78259.08,57.9,-0.01417,2e-05,1.87694]
[1777655630822,38.59,78259.86,57.9,-0.01416,2e-05,1.87609]
[1777655636732,38.6,78259.48,57.9,-0.01418,2e-05,1.87817]
[1777655641767,38.6,78259.41,57.9,-0.01419,2e-05,1.87928]
[1777655646802,38.61,78261.4,57.9,-0.01416,2e-05,1.87626]
[1777655651837,38.61,78265.8,57.9,-0.01409,2e-05,1.86848]
[1777655656873,38.62,78266.13,57.9,-0.01409,2e-05,1.86887]
[1777655658721,38.62,78267.16,57.9,-0.01408,2e-05,1.86701]
[1777655659915,38.62,78269.07,57.9,-0.01405,2e-05,1.86338]
[1777655665934,38.63,78273.86,57.9,-0.01397,2e-05,1.8553]
[1777655670970,38.63,78276.88,57.9,-0.01393,2e-05,1.85041]
[1777655676011,38.64,78286.94,57.9,-0.01375,2e-05,1.82928]
[1777655679360,38.64,78296.67,57.9,-0.01359,2e-05,1.81092]
[1777655679544,38.64,78296.67,57.9,-0.01359,2e-05,1.81092]
[1777655681689,38.64,78299.65,57.9,-0.01354,2e-05,1.80565]
[1777655681880,38.64,78299.65,57.9,-0.01354,2e-05,1.80565]
[1777655684066,38.66,78314.68,57.9,-0.01331,2e-05,1.78005]
[1777655684450,38.66,78314.68,57.9,-0.01331,2e-05,1.78005]
[1777655684671,38.66,78314.68,57.9,-0.01331,2e-05,1.78005]
[1777655684933,38.66,78314.68,57.9,-0.01331,2e-05,1.78005]
[1777655685596,38.66,78320.74,57.9,-0.01322,2e-05,1.76868]
[1777655691114,38.75,78320.7,57.9,-0.01339,2e-05,1.78929]
[1777655696151,38.82,78321.78,57.9,-0.01351,2e-05,1.80283]
[1777655701192,38.84,78328.85,57.9,-0.01343,2e-05,1.79333]
[1777655706227,38.9,78333.21,57.9,-0.01347,2e-05,1.79838]
[1777655708241,38.92,78316.76,57.9,-0.01378,2e-05,1.83407]
[1777655713276,38.92,78305.99,57.9,-0.01398,2e-05,1.85668]
[1777655717883,38.93,78292.98,57.9,-0.01422,2e-05,1.88371]
[1777655723347,38.93,78287.55,57.9,-0.01433,2e-05,1.89561]
[1777655728382,38.93,78284.27,57.9,-0.01439,2e-05,1.90294]
[1777655733417,38.94,78282.52,57.9,-0.01441,2e-05,1.90475]
[1777655738452,38.94,78290.77,57.9,-0.01427,2e-05,1.88867]
[1777655743142,38.94,78304.17,57.9,-0.01404,2e-05,1.86233]
[1777655744041,38.94,78322.56,57.9,-0.01372,2e-05,1.82614]
[1777655744496,38.94,78336.72,57.9,-0.01348,2e-05,1.79876]
[1777655749532,38.95,78330.46,57.9,-0.0136,2e-05,1.81234]
[1777655754567,38.96,78335.78,57.9,-0.01352,2e-05,1.80335]
[1777655759602,38.96,78334.29,57.9,-0.01355,2e-05,1.80762]
[1777655764636,38.97,78332.52,57.9,-0.0136,2e-05,1.81242]
[1777655769672,38.97,78317.76,57.9,-0.01386,2e-05,1.84269]
[1777655774707,38.98,78315.96,57.9,-0.0139,2e-05,1.84732]
[1777655779742,38.98,78305.47,57.9,-0.0141,2e-05,1.86923]
[1777655784777,38.99,78305.26,57.9,-0.01411,2e-05,1.87049]
[1777655789812,38.99,78308.22,57.9,-0.01406,2e-05,1.86546]
[1777655794847,38.99,78308.03,57.9,-0.01406,2e-05,1.86441]
[1777655799882,39.0,78308.6,57.9,-0.01405,2e-05,1.86415]
[1777655804917,39.0,78307.37,57.9,-0.01408,2e-05,1.86746]
[1777655809952,39.01,78305.66,57.9,-0.01412,2e-05,1.87169]
[1777655814987,39.01,78306.36,57.9,-0.01412,2e-05,1.87108]
[1777655820024,39.01,78304.92,57.9,-0.01415,2e-05,1.87474]
[1777655822037,39.01,78287.94,57.9,-0.01445,2e-05,1.90921]
[1777655824054,39.01,78314.18,57.9,-0.01399,2e-05,1.85672]
[1777655829089,39.02,78319.31,57.9,-0.01391,2e-05,1.84754]
[1777655834124,39.02,78318.71,57.9,-0.01393,2e-05,1.84972]
[1777655835238,39.02,78318.71,57.9,-0.01393,2e-05,1.84972]
[1777655836133,39.02,78318.87,57.9,-0.01393,2e-05,1.84961]
[1777655836642,39.03,78319.69,57.9,-0.01392,2e-05,1.84872]
[1777655837361,39.03,78324.57,57.9,-0.01383,2e-05,1.83929]
[1777655843187,39.04,78323.97,57.9,-0.01386,2e-05,1.84228]
[1777655848221,39.04,78317.22,57.9,-0.01399,2e-05,1.85664]
[1777655853258,39.04,78317.78,57.9,-0.01397,2e-05,1.85412]
[1777655858297,39.05,78317.69,57.9,-0.01398,2e-05,1.85522]
[1777655860529,39.05,78295.48,57.9,-0.01438,2e-05,1.90003]
[1777655867084,39.05,78302.09,57.9,-0.01426,2e-05,1.8873]
[1777655872398,39.06,78311.77,57.9,-0.0141,2e-05,1.86894]
[1777655877433,39.06,78311.53,57.9,-0.01411,2e-05,1.87024]
[1777655882468,39.06,78312.01,57.9,-0.01411,2e-05,1.87011]
[1777655887506,39.07,78307.48,57.9,-0.0142,2e-05,1.88014]
[1777655892541,39.07,78307.86,57.9,-0.0142,2e-05,1.88014]
[1777655896928,39.08,78323.5,57.9,-0.01393,2e-05,1.84968]
[1777655898587,39.08,78337.41,57.9,-0.01369,2e-05,1.8228]
[1777655903622,39.08,78334.24,57.9,-0.01376,2e-05,1.83023]
[1777655908657,39.09,78335.45,57.9,-0.01375,2e-05,1.82904]
[1777655913692,39.09,78335.85,57.9,-0.01373,2e-05,1.82715]
[1777655918727,39.1,78333.05,57.9,-0.01379,2e-05,1.83377]
[1777655924176,39.1,78333.33,57.9,-0.01379,2e-05,1.8341]
[1777655929803,39.11,78332.61,57.9,-0.01382,2e-05,1.83705]
[1777655934841,39.11,78330.52,57.9,-0.01387,2e-05,1.84225]
[1777655939876,39.12,78331.43,57.9,-0.01386,2e-05,1.84156]
[1777655944911,39.12,78332.06,57.9,-0.01386,2e-05,1.84142]
[1777655949949,39.13,78331.73,57.9,-0.01387,2e-05,1.84319]
[1777655954981,39.13,78320.66,57.9,-0.01408,2e-05,1.86611]
[1777655960016,39.14,78320.63,57.9,-0.01409,2e-05,1.86708]
[1777655965051,39.14,78324.59,57.9,-0.01402,2e-05,1.86014]
[1777655970086,39.15,78318.55,57.9,-0.01414,2e-05,1.87307]
[1777655975122,39.15,78316.61,57.9,-0.01416,2e-05,1.8754]
[1777655980157,39.15,78316.54,57.9,-0.01417,2e-05,1.87633]
[1777655981903,39.15,78315.75,57.9,-0.01419,2e-05,1.87807]
[1777655982004,39.15,78315.75,57.9,-0.01419,2e-05,1.87807]
[1777655984950,39.15,78317.93,57.9,-0.01415,2e-05,1.87419]
[1777655985356,39.15,78317.93,57.9,-0.01415,2e-05,1.87419]
[1777655995262,39.16,78316.08,57.9,-0.0142,2e-05,1.8796]
[1777656000298,39.17,78313.01,57.9,-0.01426,2e-05,1.88645]
[1777656005332,39.17,78318.62,57.9,-0.01417,2e-05,1.87597]
[1777656010368,39.17,78322.6,57.9,-0.0141,2e-05,1.86886]
[1777656015402,39.18,78310.5,57.9,-0.01433,2e-05,1.89384]
[1777656017417,39.18,78295.77,57.9,-0.01459,2e-05,1.92382]
[1777656022453,39.18,78287.89,57.9,-0.01474,2e-05,1.94016]
[1777656027488,39.18,78286.25,57.9,-0.01477,2e-05,1.94363]
[1777656032523,39.18,78287.83,57.9,-0.01472,2e-05,1.93812]
[1777656038299,39.18,78287.58,57.9,-0.01473,2e-05,1.93872]
[1777656043600,39.18,78281.74,57.9,-0.01484,2e-05,1.95075]
[1777656048635,39.18,78281.96,57.9,-0.01483,2e-05,1.9503]
[1777656053670,39.18,78276.62,57.9,-0.01493,2e-05,1.96128]
[1777656058705,39.18,78275.26,57.9,-0.01496,2e-05,1.96399]
[1777656063740,39.18,78273.18,57.9,-0.01499,2e-05,1.96816]
[1777656068775,39.18,78275.79,57.9,-0.01494,2e-05,1.96265]
[1777656073810,39.18,78276.82,57.9,-0.01492,2e-05,1.96049]
[1777656075568,39.18,78277.35,57.9,-0.01491,2e-05,1.95939]
[1777656075666,39.18,78277.35,57.9,-0.01491,2e-05,1.95939]
[1777656077137,39.18,78274.51,57.9,-0.01497,2e-05,1.96525]
[1777656077194,39.18,78274.51,57.9,-0.01497,2e-05,1.96525]
[1777656082873,39.18,78255.79,57.9,-0.01531,2e-05,2.00386]
[1777656087907,39.17,78257.41,57.9,-0.01528,2e-05,2.00011]
[1777656092943,39.17,78271.13,57.9,-0.015,2e-05,1.96882]
[1777656097978,39.17,78282.38,57.9,-0.0148,2e-05,1.94568]
[1777656103013,39.17,78279.51,57.9,-0.01485,2e-05,1.95169]
[1777656108048,39.17,78273.98,57.9,-0.01495,2e-05,1.96315]
[1777656113083,39.17,78272.12,57.9,-0.01499,2e-05,1.96693]
[1777656118118,39.17,78272.21,57.9,-0.01498,2e-05,1.96669]
[1777656122146,39.17,78284.8,57.9,-0.01475,2e-05,1.94077]
[1777656128188,39.17,78295.97,57.9,-0.01455,2e-05,1.91822]
[1777656133223,39.18,78294.26,57.9,-0.01458,2e-05,1.92204]
[1777656137251,39.18,78275.66,57.9,-0.01493,2e-05,1.96034]
[1777656142285,39.18,78274.69,57.9,-0.01494,2e-05,1.96228]
[1777656147321,39.18,78264.09,57.9,-0.01514,2e-05,1.9842]
[1777656152356,39.17,78254.14,57.9,-0.01531,2e-05,2.00224]
[1777656157391,39.17,78254.13,57.9,-0.0153,2e-05,2.00182]
[1777656162426,39.17,78251.62,57.9,-0.01534,2e-05,2.00583]
[1777656167461,39.15,78249.4,57.9,-0.01534,2e-05,2.00554]
[1777656172496,39.14,78233.67,57.9,-0.01563,2e-05,2.0373]
[1777656177531,39.13,78229.5,57.9,-0.01567,2e-05,2.04275]
[1777656182566,39.11,78237.02,57.9,-0.0155,2e-05,2.02391]
[1777656187601,39.09,78228.34,57.9,-0.01561,2e-05,2.03603]
[1777656192636,39.06,78228.95,57.9,-0.01555,2e-05,2.02845]
[1777656197671,39.05,78233.54,57.9,-0.01544,2e-05,2.01614]
[1777656202706,39.05,78237.8,57.9,-0.01535,2e-05,2.00671]
[1777656207741,39.05,78243.33,57.9,-0.01524,2e-05,1.99474]
[1777656212776,39.05,78245.55,57.9,-0.01518,2e-05,1.98738]
[1777656217812,39.04,78246.05,57.9,-0.01517,2e-05,1.98608]
[1777656222848,39.04,78245.69,57.9,-0.01517,2e-05,1.98653]
[1777656228064,39.04,78244.17,57.9,-0.0152,2e-05,1.98949]
[1777656235939,39.04,78244.13,57.9,-0.0152,2e-05,1.98902]
[1777656240974,39.04,78238.97,57.9,-0.01529,2e-05,1.99952]
[1777656246010,39.04,78243.17,57.9,-0.01521,2e-05,1.99033]
[1777656251047,39.04,78243.7,57.9,-0.01519,2e-05,1.98888]
[1777656257090,39.03,78244.06,57.9,-0.01518,2e-05,1.98773]
[1777656262125,39.03,78245.81,57.9,-0.01515,2e-05,1.98376]
[1777656265146,39.03,78229.51,57.9,-0.01546,2e-05,2.01789]
[1777656270181,39.03,78229.55,57.9,-0.01545,2e-05,2.01722]
[1777656275216,39.03,78229.3,57.9,-0.01543,2e-05,2.01479]
[1777656280251,39.02,78223.59,57.9,-0.01554,2e-05,2.02643]
[1777656285285,39.02,78224.51,57.9,-0.01552,2e-05,2.02392]
[1777656290321,39.02,78225.66,57.9,-0.01549,2e-05,2.02097]
[1777656296363,39.02,78226.24,57.9,-0.01547,2e-05,2.01919]
[1777656301398,39.02,78225.98,57.9,-0.01547,2e-05,2.01932]
[1777656306433,39.01,78225.47,57.9,-0.01548,2e-05,2.01999]
[1777656313482,39.01,78225.57,57.9,-0.01547,2e-05,2.01922]
[1777656315594,39.01,78205.86,57.9,-0.01585,2e-05,2.06131]
[1777656321541,39.01,78199.12,57.9,-0.01598,2e-05,2.07488]
[1777656326576,39.0,78194.03,57.9,-0.01607,2e-05,2.08511]
[1777656331612,39.0,78197.11,57.9,-0.01598,2e-05,2.07502]
[1777656336647,39.0,78194.43,57.9,-0.01603,2e-05,2.08001]
[1777656341682,38.99,78196.73,57.9,-0.01598,2e-05,2.07416]
[1777656346717,38.99,78196.75,57.9,-0.01597,2e-05,2.0733]
[1777656351752,38.99,78196.71,57.9,-0.01596,2e-05,2.07257]
[1777656356786,38.98,78194.14,57.9,-0.01601,2e-05,2.07733]
[1777656361824,38.98,78184.59,57.9,-0.01619,2e-05,2.09731]
[1777656366859,38.98,78185.0,57.9,-0.01617,2e-05,2.09539]
[1777656372727,38.97,78184.13,57.9,-0.01618,2e-05,2.09648]
[1777656377144,38.97,78183.09,57.9,-0.01621,2e-05,2.09945]
[1777656377208,38.97,78183.09,57.9,-0.01621,2e-05,2.09945]
[1777656377661,38.97,78183.09,57.9,-0.01621,2e-05,2.09945]
[1777656377722,38.97,78183.09,57.9,-0.01621,2e-05,2.09945]
[1777656382963,38.98,78187.85,57.9,-0.01613,2e-05,2.0912]
[1777656388010,38.98,78191.08,57.9,-0.01607,2e-05,2.08414]
[1777656393043,38.98,78189.35,57.9,-0.01607,2e-05,2.08447]
[1777656398078,38.97,78187.52,57.9,-0.0161,2e-05,2.08731]
[1777656403113,38.97,78193.42,57.9,-0.01597,2e-05,2.07349]
[1777656408148,38.97,78193.9,57.9,-0.01596,2e-05,2.07159]
[1777656413183,38.96,78189.96,57.9,-0.01603,2e-05,2.07928]
[1777656418220,38.96,78184.9,57.9,-0.01612,2e-05,2.08941]
[1777656423254,38.96,78186.69,57.9,-0.01608,2e-05,2.08455]
[1777656428289,38.95,78186.5,57.9,-0.01607,2e-05,2.08405]
[1777656433324,38.95,78188.1,57.9,-0.01603,2e-05,2.07966]
[1777656438359,38.95,78192.98,57.9,-0.01593,2e-05,2.06821]
[1777656443395,38.94,78196.27,57.9,-0.01586,2e-05,2.06036]
[1777656448430,38.94,78207.54,57.9,-0.01563,2e-05,2.03552]
[1777656453465,38.94,78209.43,57.9,-0.01557,2e-05,2.02862]
[1777656458500,38.94,78209.4,57.9,-0.01557,2e-05,2.02832]
[1777656463535,38.94,78206.92,57.9,-0.01561,2e-05,2.03323]
[1777656468570,38.93,78202.49,57.9,-0.0157,2e-05,2.04231]
[1777656473605,38.93,78205.54,57.9,-0.01563,2e-05,2.03533]
[1777656478640,38.93,78208.01,57.9,-0.01558,2e-05,2.02969]
[1777656483675,38.93,78212.77,57.9,-0.01549,2e-05,2.01923]
[1777656488711,38.93,78210.84,57.9,-0.01552,2e-05,2.02309]
[1777656493746,38.93,78205.36,57.9,-0.01563,2e-05,2.0345]
[1777656498782,38.92,78205.25,57.9,-0.01563,2e-05,2.03438]
[1777656500109,38.92,78205.15,57.9,-0.01563,2e-05,2.03453]
[1777656505831,38.93,78207.58,57.9,-0.0156,2e-05,2.03175]
[1777656510867,38.95,78207.65,57.9,-0.01562,2e-05,2.03409]
[1777656513070,38.95,78205.75,57.9,-0.01565,2e-05,2.0367]
[1777656513931,38.95,78205.75,57.9,-0.01565,2e-05,2.0367]
[1777656520936,38.97,78206.13,57.9,-0.01568,2e-05,2.03982]
[1777656524458,38.97,78207.08,57.9,-0.01567,2e-05,2.03876]
[1777656526451,38.97,78207.98,57.9,-0.01566,2e-05,2.03782]
[1777656532838,38.98,78210.05,57.9,-0.01563,2e-05,2.03411]
[1777656538057,38.98,78211.12,57.9,-0.0156,2e-05,2.03137]
[1777656540870,38.97,78211.16,57.9,-0.0156,2e-05,2.03122]
[1777656546119,38.98,78210.63,57.9,-0.01563,2e-05,2.0347]
[1777656551291,38.99,78210.61,57.9,-0.01565,2e-05,2.0367]
[1777656551813,38.99,78210.61,57.9,-0.01565,2e-05,2.0367]
[1777656555707,39.0,78210.58,57.9,-0.01566,2e-05,2.03757]
[1777656561050,39.0,78207.42,57.9,-0.01573,2e-05,2.04615]
[1777656561738,39.0,78207.42,57.9,-0.01573,2e-05,2.04615]
[1777656563895,39.01,78191.9,57.9,-0.01605,2e-05,2.08103]
[1777656569077,39.02,78185.47,57.9,-0.0162,2e-05,2.09701]
[1777656574013,39.01,78185.74,57.9,-0.01616,2e-05,2.09295]
[1777656579350,39.01,78186.39,57.9,-0.01614,2e-05,2.09041]
[1777656584388,39.0,78191.69,57.9,-0.01603,2e-05,2.07799]
[1777656587409,39.0,78194.98,57.9,-0.01596,2e-05,2.07053]
[1777656592292,39.01,78197.76,57.9,-0.01592,2e-05,2.06612]
[1777656593028,39.01,78200.04,57.9,-0.01588,2e-05,2.06162]
[1777656593109,39.01,78200.04,57.9,-0.01588,2e-05,2.06162]
[1777656594461,39.01,78216.43,57.9,-0.01556,2e-05,2.0262]
[1777656596475,39.01,78229.74,57.9,-0.0153,2e-05,1.99786]
[1777656601510,39.01,78243.2,57.9,-0.01505,2e-05,1.96965]
[1777656602953,39.01,78243.2,57.9,-0.01505,2e-05,1.96965]
[1777656612587,39.01,78236.54,57.9,-0.01518,2e-05,1.98393]
[1777656617622,39.01,78235.9,57.9,-0.01519,2e-05,1.98522]
[1777656622657,39.01,78235.37,57.9,-0.0152,2e-05,1.98627]
[1777656627691,39.01,78235.0,57.9,-0.0152,2e-05,1.98696]
[1777656632527,39.01,78235.0,57.9,-0.01518,2e-05,1.98446]
[1777656633732,39.01,78227.22,57.9,-0.01533,2e-05,2.00082]
[1777656638769,39.01,78213.54,57.9,-0.0156,2e-05,2.03005]
[1777656644810,39.01,78209.64,57.9,-0.01567,2e-05,2.03777]
[1777656646830,39.01,78209.77,57.9,-0.01566,2e-05,2.03738]
[1777656652867,39.02,78208.77,57.9,-0.01571,2e-05,2.04212]
[1777656657903,39.03,78209.21,57.9,-0.01572,2e-05,2.04345]
[1777656662937,39.04,78200.32,57.9,-0.01591,2e-05,2.06486]
[1777656664786,39.04,78198.16,57.9,-0.01596,2e-05,2.06996]
[1777656669986,39.05,78203.51,57.9,-0.01588,2e-05,2.06087]
[1777656675113,39.06,78203.72,57.9,-0.01589,2e-05,2.06255]
[1777656677669,39.06,78203.78,57.9,-0.0159,2e-05,2.06328]
[1777656677744,39.06,78203.78,57.9,-0.0159,2e-05,2.06328]
[1777656677792,39.06,78203.78,57.9,-0.0159,2e-05,2.06328]
[1777656677835,39.06,78203.78,57.9,-0.0159,2e-05,2.06328]
[1777656685090,39.08,78199.39,57.9,-0.01601,2e-05,2.07608]
[1777656690126,39.09,78199.0,57.9,-0.01604,2e-05,2.07896]
[1777656695161,39.09,78187.43,57.9,-0.01627,2e-05,2.10363]
[1777656700196,39.1,78188.43,57.9,-0.01626,2e-05,2.10324]
[1777656705231,39.11,78190.12,57.9,-0.01625,2e-05,2.10135]
[1777656710266,39.12,78189.17,57.9,-0.01628,2e-05,2.10522]
[1777656715300,39.12,78187.76,57.9,-0.01633,2e-05,2.11006]
[1777656720336,39.13,78185.95,57.9,-0.01638,2e-05,2.11574]
[1777656725372,39.14,78186.45,57.9,-0.01638,2e-05,2.1163]
[1777656726164,39.14,78186.45,57.9,-0.01638,2e-05,2.1163]
[1777656731414,39.14,78190.88,57.9,-0.01631,2e-05,2.10854]
[1777656736449,39.15,78196.2,57.9,-0.01622,2e-05,2.09902]
[1777656741484,39.16,78201.94,57.9,-0.01613,2e-05,2.08833]
[1777656746519,39.17,78201.82,57.9,-0.01615,2e-05,2.0905]
[1777656751895,39.17,78199.65,57.9,-0.0162,2e-05,2.0967]
[1777656757596,39.19,78199.61,57.9,-0.01621,2e-05,2.09684]
[1777656762632,39.19,78199.74,57.9,-0.01622,2e-05,2.0984]
[1777656767667,39.2,78193.34,57.9,-0.01637,2e-05,2.11412]
[1777656772702,39.21,78193.5,57.9,-0.01638,2e-05,2.11546]
[1777656777737,39.21,78195.09,57.9,-0.01636,2e-05,2.11366]
[1777656782773,39.22,78202.6,57.9,-0.01623,2e-05,2.09903]
[1777656787808,39.23,78202.1,57.9,-0.01625,2e-05,2.10192]
[1777656792867,39.23,78200.08,57.9,-0.01631,2e-05,2.10773]
[1777656794917,39.24,78200.02,57.9,-0.01631,2e-05,2.10821]
[1777656800933,39.25,78210.19,57.9,-0.01613,2e-05,2.08852]
[1777656806941,39.26,78220.94,57.9,-0.01594,2e-05,2.06804]
[1777656807277,39.26,78220.94,57.9,-0.01594,2e-05,2.06804]
[1777656812983,39.31,78224.53,57.9,-0.01597,2e-05,2.07066]
[1777656818019,39.32,78214.48,57.9,-0.01619,2e-05,2.09431]
[1777656823053,39.33,78209.46,57.9,-0.0163,2e-05,2.10695]
[1777656828089,39.33,78211.38,57.9,-0.01628,2e-05,2.10443]
[1777656833124,39.34,78210.76,57.9,-0.01631,2e-05,2.10745]
[1777656836207,39.34,78213.56,57.9,-0.01626,2e-05,2.10203]
[1777656841364,39.35,78210.48,57.9,-0.01634,2e-05,2.11076]
[1777656847221,39.36,78212.39,57.9,-0.01631,2e-05,2.10855]
[1777656847315,39.36,78212.39,57.9,-0.01631,2e-05,2.10855]
[1777656853264,39.37,78210.13,57.9,-0.01638,2e-05,2.11545]
[1777656858299,39.37,78210.82,57.9,-0.01638,2e-05,2.11554]
[1777656858326,39.37,78210.82,57.9,-0.01638,2e-05,2.11554]
[1777656863510,39.38,78211.75,57.9,-0.01637,2e-05,2.11514]
[1777656869376,39.39,78211.54,57.9,-0.0164,2e-05,2.11753]
[1777656874085,39.39,78212.04,57.9,-0.01638,2e-05,2.11487]
[1777656879447,39.39,78227.74,57.9,-0.01606,2e-05,2.08042]
[1777656884482,39.39,78216.41,57.9,-0.01628,2e-05,2.10402]
[1777656887774,39.39,78206.6,57.9,-0.01647,2e-05,2.12502]
[1777656889162,39.38,78205.42,57.9,-0.01649,2e-05,2.1271]
[1777656889861,39.38,78206.13,57.9,-0.01648,2e-05,2.12584]
[1777656893030,39.38,78205.49,57.9,-0.01649,2e-05,2.12728]
[1777656894366,39.39,78197.05,57.9,-0.01667,2e-05,2.14649]
[1777656896066,39.39,78198.09,57.9,-0.01664,2e-05,2.14388]
[1777656901602,39.38,78200.21,57.9,-0.01659,2e-05,2.13828]
[1777656906637,39.38,78197.98,57.9,-0.01662,2e-05,2.14143]
[1777656911672,39.37,78206.21,57.9,-0.01644,2e-05,2.12191]
[1777656916708,39.36,78206.33,57.9,-0.01643,2e-05,2.12037]
[1777656921743,39.36,78205.33,57.9,-0.01644,2e-05,2.1213]
[1777656926778,39.35,78198.84,57.9,-0.01656,2e-05,2.13429]
[1777656931813,39.35,78202.18,57.9,-0.01646,2e-05,2.12304]
[1777656936854,39.34,78214.17,57.9,-0.01621,2e-05,2.09565]
[1777656941890,39.34,78215.03,57.9,-0.01618,2e-05,2.09276]
[1777656946925,39.33,78216.21,57.9,-0.01615,2e-05,2.08924]
[1777656951960,39.33,78215.49,57.9,-0.01615,2e-05,2.0898]
[1777656956995,39.33,78225.02,57.9,-0.01596,2e-05,2.06824]
[1777656962030,39.32,78240.11,57.9,-0.01566,2e-05,2.03521]
[1777656967065,39.32,78248.33,57.9,-0.01549,2e-05,2.01735]
[1777656972100,39.32,78247.82,57.9,-0.0155,2e-05,2.01807]
[1777656972515,39.32,78247.82,57.9,-0.0155,2e-05,2.01807]
[1777656977807,39.32,78245.21,57.9,-0.01555,2e-05,2.02326]
[1777656977856,39.32,78245.21,57.9,-0.01555,2e-05,2.02326]
[1777656978297,39.32,78245.21,57.9,-0.01555,2e-05,2.02326]
[1777656978316,39.32,78245.21,57.9,-0.01555,2e-05,2.02326]
[1777656984243,39.32,78251.41,57.9,-0.01542,2e-05,2.00964]
[1777656989277,39.32,78248.75,57.9,-0.01547,2e-05,2.01496]
[1777656994313,39.31,78249.0,57.9,-0.01545,2e-05,2.01172]
[1777656999366,39.31,78275.91,57.9,-0.01494,2e-05,1.95545]
[1777657000690,39.31,78279.75,57.9,-0.01487,2e-05,1.94761]
[1777657000707,39.31,78279.75,57.9,-0.01487,2e-05,1.94761]
[1777657005148,39.31,78281.77,57.9,-0.01483,2e-05,1.94374]
[1777657005617,39.31,78284.85,57.9,-0.01478,2e-05,1.9375]
[1777657011455,39.32,78297.89,57.9,-0.01456,2e-05,1.91268]
[1777657015483,39.33,78313.15,57.9,-0.0143,2e-05,1.88359]
[1777657020521,39.33,78310.32,57.9,-0.01435,2e-05,1.89007]
[1777657025556,39.34,78301.68,57.9,-0.01452,2e-05,1.90819]
[1777657030591,39.35,78300.74,57.9,-0.01456,2e-05,1.91279]
[1777657032605,39.35,78313.22,57.9,-0.01434,2e-05,1.88893]
[1777657033612,39.35,78326.07,57.9,-0.01412,2e-05,1.86351]
[1777657035626,39.36,78340.1,57.9,-0.01387,2e-05,1.8363]
[1777657040661,39.36,78340.33,57.9,-0.01388,2e-05,1.83707]
[1777657045696,39.37,78330.22,57.9,-0.01407,2e-05,1.85805]
[1777657050731,39.37,78341.54,57.9,-0.01388,2e-05,1.83686]
[1777657055900,39.38,78347.51,57.9,-0.01377,2e-05,1.82385]
[1777657058102,39.38,78366.48,57.9,-0.01345,2e-05,1.78804]
[1777657058175,39.38,78366.48,57.9,-0.01345,2e-05,1.78804]
[1777657059199,39.38,78389.64,57.9,-0.01307,2e-05,1.74478]
[1777657064497,39.4,78384.99,57.9,-0.01319,2e-05,1.75831]
[1777657067822,39.43,78399.2,57.9,-0.01299,2e-05,1.73626]
[1777657074677,39.54,78393.38,57.9,-0.0133,2e-05,1.77144]
[1777657080430,39.57,78398.63,57.9,-0.01327,2e-05,1.76851]
[1777657080672,39.57,78406.63,57.9,-0.01315,2e-05,1.75376]
[1777657080814,39.57,78406.63,57.9,-0.01315,2e-05,1.75376]
[1777657081227,39.59,78423.72,57.9,-0.01289,2e-05,1.7252]
[1777657084107,39.61,78431.43,57.9,-0.01281,2e-05,1.71533]
[1777657084356,39.61,78431.43,57.9,-0.01281,2e-05,1.71533]
[1777657085715,39.61,78417.7,57.9,-0.01304,2e-05,1.74152]
[1777657085719,39.61,78417.7,57.9,-0.01304,2e-05,1.74152]
[1777657091027,39.67,78431.2,57.9,-0.01293,2e-05,1.72927]
[1777657096063,39.75,78431.32,57.9,-0.01308,2e-05,1.74708]
[1777657098082,39.76,78446.47,57.9,-0.01284,2e-05,1.71977]
[1777657099094,39.76,78465.88,57.9,-0.01254,2e-05,1.68442]
[1777657101104,39.76,78482.05,57.9,-0.01229,2e-05,1.65672]
[1777657102516,39.77,78494.63,57.9,-0.01211,2e-05,1.63491]
[1777657107564,39.78,78498.68,57.9,-0.01206,2e-05,1.62993]
[1777657108153,39.8,78484.58,57.9,-0.01233,2e-05,1.66063]
[1777657109160,39.83,78465.92,57.9,-0.01266,2e-05,1.69903]
[1777657111174,39.86,78446.46,57.9,-0.01303,2e-05,1.74055]
[1777657116272,39.87,78458.24,57.9,-0.01285,2e-05,1.72031]
[1777657121893,39.88,78464.56,57.9,-0.01277,2e-05,1.71116]
[1777657123433,39.9,78442.92,57.9,-0.01316,2e-05,1.75533]
[1777657129303,39.91,78437.84,57.9,-0.01325,2e-05,1.7666]
[1777657134338,39.92,78433.6,57.9,-0.01334,2e-05,1.77602]
[1777657139373,39.94,78450.0,57.9,-0.0131,2e-05,1.74958]
[1777657141386,39.95,78464.9,57.9,-0.01289,2e-05,1.72568]
[1777657145415,39.96,78479.63,57.9,-0.01267,2e-05,1.70041]
[1777657150451,40.0,78471.94,57.9,-0.01287,2e-05,1.72308]
[1777657155486,40.06,78478.68,57.9,-0.01286,2e-05,1.72194]
[1777657158362,40.06,78490.07,57.9,-0.01268,2e-05,1.70196]
[1777657163544,40.07,78491.47,57.9,-0.01268,2e-05,1.70184]
[1777657168579,40.08,78482.43,57.9,-0.01284,2e-05,1.72009]
[1777657173614,40.09,78472.3,57.9,-0.013,2e-05,1.73816]
[1777657178649,40.1,78487.33,57.9,-0.01278,2e-05,1.71239]
[1777657183684,40.1,78489.18,57.9,-0.01276,2e-05,1.71086]
[1777657188719,40.11,78488.18,57.9,-0.0128,2e-05,1.7145]
[1777657193754,40.12,78496.72,57.9,-0.01268,2e-05,1.70089]
[1777657198789,40.13,78503.41,57.9,-0.01259,2e-05,1.69082]
[1777657203824,40.14,78508.16,57.9,-0.01253,2e-05,1.68432]
[1777657208859,40.15,78506.54,57.9,-0.01258,2e-05,1.6892]
[1777657209690,40.15,78506.54,57.9,-0.01258,2e-05,1.6892]
[1777657214901,40.16,78505.88,57.9,-0.01261,2e-05,1.6927]
[1777657219937,40.17,78509.22,57.9,-0.01257,2e-05,1.68866]
[1777657224977,40.18,78508.65,57.9,-0.0126,2e-05,1.69162]
[1777657230013,40.19,78508.98,57.9,-0.01261,2e-05,1.69332]
[1777657234041,40.2,78520.39,57.9,-0.01243,2e-05,1.6719]
[1777657239076,40.21,78510.29,57.9,-0.0126,2e-05,1.69198]
[1777657241508,40.21,78502.7,57.9,-0.01273,2e-05,1.70641]
[1777657243623,40.23,78510.94,57.9,-0.01264,2e-05,1.69639]
[1777657248797,40.26,78520.73,57.9,-0.01254,2e-05,1.6851]
[1777657249351,40.26,78535.67,57.9,-0.01231,2e-05,1.65901]
[1777657252168,40.29,78548.98,57.9,-0.01216,2e-05,1.6413]
[1777657252733,40.29,78548.98,57.9,-0.01216,2e-05,1.6413]
[1777657259217,40.37,78552.13,57.9,-0.01224,2e-05,1.6513]
[1777657264252,40.38,78547.01,57.9,-0.01234,2e-05,1.66242]
[1777657266760,40.38,78542.96,57.9,-0.01241,2e-05,1.6704]
[1777657268009,40.39,78533.49,57.9,-0.01256,2e-05,1.68811]
[1777657274322,40.4,78538.68,57.9,-0.01251,2e-05,1.68201]
[1777657279357,40.41,78537.75,57.9,-0.01254,2e-05,1.68559]
[1777657284394,40.42,78520.17,57.9,-0.01283,2e-05,1.71898]
[1777657289429,40.43,78507.63,57.9,-0.01304,2e-05,1.74328]
[1777657294468,40.43,78496.18,57.9,-0.01323,2e-05,1.76346]
[1777657299503,40.44,78490.33,57.9,-0.01333,2e-05,1.7755]
[1777657304538,40.45,78488.44,57.9,-0.01337,2e-05,1.78014]
[1777657309568,40.45,78480.07,57.9,-0.01352,2e-05,1.79659]
[1777657314608,40.46,78490.33,57.9,-0.01336,2e-05,1.77873]
[1777657319643,40.46,78485.65,57.9,-0.01345,2e-05,1.78855]
[1777657324678,40.47,78477.72,57.9,-0.01358,2e-05,1.80438]
[1777657329713,40.47,78475.91,57.9,-0.01362,2e-05,1.8086]
[1777657334748,40.47,78474.9,57.9,-0.01365,2e-05,1.81132]
[1777657339783,40.48,78473.39,57.9,-0.01368,2e-05,1.81496]
[1777657344818,40.48,78472.4,57.9,-0.0137,2e-05,1.81757]
[1777657349856,40.48,78470.95,57.9,-0.01373,2e-05,1.82103]
[1777657354892,40.49,78459.78,57.9,-0.01391,2e-05,1.84053]
[1777657360446,40.49,78459.22,57.9,-0.01392,2e-05,1.84196]
[1777657360449,40.49,78459.22,57.9,-0.01392,2e-05,1.84196]
[1777657360871,40.49,78459.07,57.9,-0.01392,2e-05,1.84244]
[1777657365969,40.49,78460.27,57.9,-0.01391,2e-05,1.84068]
[1777657371005,40.49,78455.81,57.9,-0.01399,2e-05,1.84965]
[1777657376040,40.5,78461.47,57.9,-0.0139,2e-05,1.8393]
[1777657381075,40.5,78456.53,57.9,-0.01398,2e-05,1.84916]
[1777657386109,40.5,78453.49,57.9,-0.01404,2e-05,1.85535]
[1777657391150,40.5,78461.5,57.9,-0.01391,2e-05,1.84038]
[1777657396185,40.5,78453.31,57.9,-0.01405,2e-05,1.8565]
[1777657401220,40.5,78450.2,57.9,-0.01411,2e-05,1.8628]
[1777657406255,40.51,78450.29,57.9,-0.01411,2e-05,1.86292]
[1777657411292,40.51,78452.67,57.9,-0.01405,2e-05,1.8563]
[1777657416327,40.51,78451.35,57.9,-0.01408,2e-05,1.85916]
[1777657417594,40.51,78451.35,57.9,-0.01408,2e-05,1.85916]
[1777657418622,40.51,78451.4,57.9,-0.01408,2e-05,1.85912]
[1777657424383,40.51,78461.59,57.9,-0.01391,2e-05,1.84013]
[1777657429418,40.51,78463.53,57.9,-0.01388,2e-05,1.83692]
[1777657434453,40.52,78466.14,57.9,-0.01384,2e-05,1.83247]
[1777657439488,40.52,78465.86,57.9,-0.01385,2e-05,1.83351]
[1777657444523,40.52,78460.22,57.9,-0.01395,2e-05,1.8447]
[1777657449558,40.52,78460.87,57.9,-0.01394,2e-05,1.84388]
[1777657454593,40.52,78455.27,57.9,-0.01404,2e-05,1.85494]
[1777657457530,40.52,78453.71,57.9,-0.01407,2e-05,1.85805]
[1777657457555,40.52,78453.71,57.9,-0.01407,2e-05,1.85805]
[1777657460635,40.53,78436.61,57.9,-0.01436,2e-05,1.89122]
[1777657465670,40.53,78436.73,57.9,-0.01436,2e-05,1.89101]
[1777657470705,40.53,78435.06,57.9,-0.01439,2e-05,1.89429]
[1777657472674,40.53,78434.47,57.9,-0.01438,2e-05,1.89308]
[1777657473791,40.53,78434.71,57.9,-0.01438,2e-05,1.89262]
[1777657479345,40.53,78435.0,57.9,-0.01438,2e-05,1.89267]
[1777657482409,40.53,78437.23,57.9,-0.01434,2e-05,1.88838]
[1777657487824,40.53,78437.79,57.9,-0.01433,2e-05,1.88745]
[1777657493866,40.53,78442.53,57.9,-0.01425,2e-05,1.87846]
[1777657494786,40.53,78442.53,57.9,-0.01425,2e-05,1.87846]
[1777657499908,40.53,78443.18,57.9,-0.01424,2e-05,1.87744]
[1777657504943,40.53,78444.86,57.9,-0.01422,2e-05,1.87446]
[1777657509978,40.53,78440.62,57.9,-0.01429,2e-05,1.88284]
[1777657511303,40.53,78440.47,57.9,-0.01429,2e-05,1.88315]
[1777657516020,40.53,78419.29,57.9,-0.01466,2e-05,1.92457]
[1777657521055,40.53,78419.45,57.9,-0.01466,2e-05,1.92398]
[1777657526090,40.53,78418.29,57.9,-0.01468,2e-05,1.92601]
[1777657531125,40.53,78418.42,57.9,-0.01466,2e-05,1.92313]
[1777657536160,40.53,78416.95,57.9,-0.01468,2e-05,1.92581]
[1777657542202,40.53,78418.81,57.9,-0.01464,2e-05,1.92182]
[1777657548899,40.53,78420.02,57.9,-0.01462,2e-05,1.91922]
[1777657554726,40.52,78417.08,57.9,-0.01467,2e-05,1.9246]
[1777657556192,40.52,78420.18,57.9,-0.01461,2e-05,1.91835]
[1777657561335,40.52,78420.37,57.9,-0.01461,2e-05,1.91761]
[1777657563576,40.52,78420.4,57.9,-0.01461,2e-05,1.91748]
[1777657563595,40.52,78420.4,57.9,-0.01461,2e-05,1.91748]
[1777657565636,40.52,78414.84,57.9,-0.0147,2e-05,1.92824]
[1777657566361,40.52,78415.66,57.9,-0.01469,2e-05,1.92654]
[1777657569018,40.52,78418.12,57.9,-0.01464,2e-05,1.92153]
[1777657569563,40.52,78442.91,57.9,-0.01421,2e-05,1.87305]
[1777657570827,40.52,78442.91,57.9,-0.01421,2e-05,1.87305]
[1777657576441,40.52,78444.06,57.9,-0.01419,2e-05,1.87098]
[1777657577064,40.52,78444.06,57.9,-0.01419,2e-05,1.87098]
[1777657580869,40.52,78444.54,57.9,-0.01418,2e-05,1.87012]
[1777657586251,40.52,78444.77,57.9,-0.01418,2e-05,1.8698]
[1777657588093,40.52,78443.95,57.9,-0.01419,2e-05,1.87144]
[1777657593561,40.52,78442.56,57.9,-0.0142,2e-05,1.8719]
[1777657598597,40.52,78444.05,57.9,-0.01418,2e-05,1.86917]
[1777657603632,40.52,78439.76,57.9,-0.01425,2e-05,1.87761]
[1777657608667,40.52,78445.88,57.9,-0.01415,2e-05,1.86595]
[1777657613701,40.52,78451.29,57.9,-0.01406,2e-05,1.85575]
[1777657618737,40.53,78453.45,57.9,-0.01402,2e-05,1.85195]
[1777657623772,40.53,78454.1,57.9,-0.01402,2e-05,1.85103]
[1777657628959,40.53,78457.32,57.9,-0.01396,2e-05,1.84515]
[1777657634849,40.53,78457.04,57.9,-0.01397,2e-05,1.84616]
[1777657639883,40.53,78457.27,57.9,-0.01397,2e-05,1.84608]
[1777657644919,40.53,78457.25,57.9,-0.01397,2e-05,1.84645]
[1777657648949,40.54,78440.69,57.9,-0.01426,2e-05,1.87851]
[1777657653752,40.54,78441.82,57.9,-0.01422,2e-05,1.87402]
[1777657659020,40.54,78436.35,57.9,-0.01432,2e-05,1.88462]
[1777657660568,40.54,78430.07,57.9,-0.01443,2e-05,1.89683]
[1777657660574,40.54,78430.07,57.9,-0.01443,2e-05,1.89683]
[1777657666069,40.53,78423.23,57.9,-0.01455,2e-05,1.90994]
[1777657671104,40.53,78428.84,57.9,-0.01445,2e-05,1.89884]
[1777657676139,40.53,78426.63,57.9,-0.01448,2e-05,1.9031]
[1777657677522,40.53,78426.48,57.9,-0.01449,2e-05,1.90338]
[1777657678402,40.53,78427.42,57.9,-0.01447,2e-05,1.90153]
[1777657683188,40.53,78412.87,57.9,-0.01473,2e-05,1.93004]
[1777657688223,40.53,78413.29,57.9,-0.01472,2e-05,1.92895]
[1777657693258,40.53,78422.61,57.9,-0.01455,2e-05,1.91038]
[1777657698293,40.53,78423.02,57.9,-0.01454,2e-05,1.9095]
[1777657703328,40.53,78424.36,57.9,-0.01452,2e-05,1.90682]
[1777657708363,40.53,78422.95,57.9,-0.01454,2e-05,1.90954]
[1777657713398,40.53,78420.19,57.9,-0.01457,2e-05,1.91255]
[1777657718433,40.53,78420.13,57.9,-0.01457,2e-05,1.91263]
[1777657723469,40.53,78418.21,57.9,-0.01461,2e-05,1.91636]
[1777657728504,40.53,78415.53,57.9,-0.01465,2e-05,1.92156]
[1777657733539,40.53,78421.29,57.9,-0.01455,2e-05,1.9102]
[1777657738574,40.53,78414.84,57.9,-0.01467,2e-05,1.92287]
[1777657743608,40.53,78415.26,57.9,-0.01466,2e-05,1.92197]
[1777657748644,40.53,78428.04,57.9,-0.01443,2e-05,1.89686]
[1777657753679,40.53,78435.75,57.9,-0.0143,2e-05,1.88209]
[1777657758714,40.53,78436.27,57.9,-0.01429,2e-05,1.88133]
[1777657763749,40.53,78440.46,57.9,-0.01422,2e-05,1.87352]
[1777657768784,40.53,78447.9,57.9,-0.0141,2e-05,1.85951]
[1777657773819,40.54,78462.48,57.9,-0.01384,2e-05,1.8298]
[1777657778855,40.54,78455.64,57.9,-0.01396,2e-05,1.84336]
[1777657783890,40.54,78457.15,57.9,-0.01394,2e-05,1.84097]
[1777657788014,40.54,78458.72,57.9,-0.01391,2e-05,1.83827]
[1777657793961,40.54,78457.62,57.9,-0.01394,2e-05,1.84105]
[1777657798997,40.55,78457.45,57.9,-0.01394,2e-05,1.84183]
[1777657804035,40.55,78457.06,57.9,-0.01396,2e-05,1.843]
[1777657809071,40.55,78454.84,57.9,-0.014,2e-05,1.84764]
[1777657810072,40.55,78454.84,57.9,-0.014,2e-05,1.84764]
[1777657810609,40.55,78450.92,57.9,-0.01406,2e-05,1.85521]
[1777657816120,40.55,78449.52,57.9,-0.01409,2e-05,1.85824]
[1777657821155,40.55,78451.84,57.9,-0.01405,2e-05,1.85408]
[1777657826190,40.56,78449.71,57.9,-0.01409,2e-05,1.85851]
[1777657831226,40.56,78447.89,57.9,-0.01411,2e-05,1.85992]
[1777657836262,40.56,78447.12,57.9,-0.01412,2e-05,1.86165]
[1777657842304,40.56,78449.92,57.9,-0.01408,2e-05,1.85662]
[1777657847339,40.56,78447.65,57.9,-0.01412,2e-05,1.86124]
[1777657852374,40.56,78447.51,57.9,-0.01413,2e-05,1.86176]
[1777657857409,40.56,78447.95,57.9,-0.01412,2e-05,1.86119]
[1777657862444,40.56,78443.83,57.9,-0.01419,2e-05,1.86944]
[1777657867479,40.57,78446.0,57.9,-0.01416,2e-05,1.86553]
[1777657870499,40.57,78462.37,57.9,-0.01388,2e-05,1.83446]
[1777657875535,40.57,78468.05,57.9,-0.01379,2e-05,1.82428]
[1777657880570,40.57,78469.51,57.9,-0.01377,2e-05,1.82214]
[1777657884513,40.57,78474.25,57.9,-0.0137,2e-05,1.81358]
[1777657886675,40.58,78472.55,57.9,-0.01373,2e-05,1.81704]
[1777657887894,40.58,78468.22,57.9,-0.0138,2e-05,1.82549]
[1777657888932,40.58,78459.58,57.9,-0.01395,2e-05,1.842]
[1777657893662,40.58,78436.37,57.9,-0.01433,2e-05,1.88451]
[1777657898697,40.58,78440.6,57.9,-0.01426,2e-05,1.87646]
[1777657903731,40.58,78439.61,57.9,-0.01428,2e-05,1.87855]
[1777657908767,40.58,78443.67,57.9,-0.01421,2e-05,1.87096]
[1777657913802,40.58,78460.81,57.9,-0.01392,2e-05,1.83844]
[1777657918888,40.58,78464.27,57.9,-0.01387,2e-05,1.83229]
[1777657921731,40.59,78475.22,57.9,-0.01369,2e-05,1.81201]
[1777657924024,40.59,78480.87,57.9,-0.0136,2e-05,1.80173]
[1777657924969,40.59,78482.68,57.9,-0.01357,2e-05,1.79852]
[1777657927176,40.59,78489.12,57.9,-0.01346,2e-05,1.78688]
[1777657933003,40.6,78496.73,57.9,-0.01335,2e-05,1.77426]
[1777657938038,40.6,78498.02,57.9,-0.01334,2e-05,1.77297]
[1777657943077,40.61,78501.0,57.9,-0.0133,2e-05,1.76865]
[1777657948112,40.61,78491.93,57.9,-0.01346,2e-05,1.78653]
[1777657953149,40.62,78505.85,57.9,-0.01323,2e-05,1.75965]
[1777657953898,40.62,78505.85,57.9,-0.01323,2e-05,1.75965]
[1777657954255,40.62,78505.85,57.9,-0.01323,2e-05,1.75965]
[1777657962837,40.63,78506.85,57.9,-0.01323,2e-05,1.76007]
[1777657964347,40.63,78507.67,57.9,-0.01322,2e-05,1.75882]
[1777657970268,40.64,78507.47,57.9,-0.01324,2e-05,1.76089]
[1777657970852,40.64,78507.47,57.9,-0.01324,2e-05,1.76089]
[1777657971455,40.64,78507.47,57.9,-0.01324,2e-05,1.76089]
[1777657974306,40.64,78486.46,57.9,-0.01359,2e-05,1.80075]
[1777657974765,40.64,78486.46,57.9,-0.01359,2e-05,1.80075]
[1777657976335,40.64,78481.79,57.9,-0.01367,2e-05,1.80967]
[1777657982362,40.65,78471.7,57.9,-0.01385,2e-05,1.82981]
[1777657987397,40.65,78476.7,57.9,-0.01377,2e-05,1.82104]
[1777657990488,40.65,78474.56,57.9,-0.01381,2e-05,1.82536]
[1777657990917,40.65,78472.8,57.9,-0.01384,2e-05,1.82881]
[1777657993613,40.66,78472.22,57.9,-0.01385,2e-05,1.83028]
[1777657995177,40.66,78470.9,57.9,-0.01387,2e-05,1.83289]
[1777657995518,40.66,78464.54,57.9,-0.01398,2e-05,1.84508]
[1777657995827,40.66,78464.54,57.9,-0.01398,2e-05,1.84508]
[1777657995902,40.66,78464.54,57.9,-0.01398,2e-05,1.84508]
[1777657997467,40.66,78493.33,57.9,-0.0135,2e-05,1.79114]
[1777657997904,40.66,78493.33,57.9,-0.0135,2e-05,1.79114]
[1777658002087,40.66,78517.87,57.9,-0.01311,2e-05,1.74698]
[1777658007148,40.67,78524.95,57.9,-0.01301,2e-05,1.73549]
[1777658010250,40.67,78521.1,57.9,-0.01308,2e-05,1.74273]
[1777658015421,40.68,78525.85,57.9,-0.013,2e-05,1.73321]
[1777658017629,40.68,78543.97,57.9,-0.01272,2e-05,1.7018]
[1777658018560,40.68,78543.97,57.9,-0.01272,2e-05,1.7018]
[1777658023667,40.69,78552.91,57.9,-0.0126,2e-05,1.68773]
[1777658025685,40.7,78535.75,57.9,-0.01288,2e-05,1.7194]
[1777658028283,40.7,78520.4,57.9,-0.01313,2e-05,1.74808]
[1777658033367,40.71,78511.85,57.9,-0.01327,2e-05,1.76485]
[1777658034557,40.71,78514.89,57.9,-0.01323,2e-05,1.75928]
[1777658039783,40.71,78505.84,57.9,-0.01338,2e-05,1.77725]
[1777658042004,40.71,78507.03,57.9,-0.01337,2e-05,1.77526]
[1777658042373,40.71,78493.53,57.9,-0.01359,2e-05,1.80067]
[1777658047840,40.72,78490.96,57.9,-0.01364,2e-05,1.80615]
[1777658053565,40.72,78489.89,57.9,-0.01366,2e-05,1.80903]
[1777658058768,40.72,78500.01,57.9,-0.0135,2e-05,1.79075]
[1777658058773,40.72,78500.01,57.9,-0.0135,2e-05,1.79075]
[1777658059518,40.72,78500.01,57.9,-0.0135,2e-05,1.79075]
[1777658063325,40.73,78505.41,57.9,-0.01342,2e-05,1.78168]
[1777658063336,40.73,78505.41,57.9,-0.01342,2e-05,1.78168]
[1777658068991,40.74,78506.19,57.9,-0.01342,2e-05,1.78174]
[1777658074026,40.74,78507.49,57.9,-0.01339,2e-05,1.77807]
[1777658079061,40.75,78508.47,57.9,-0.01339,2e-05,1.7773]
[1777658084097,40.75,78513.42,57.9,-0.01332,2e-05,1.76926]
[1777658089132,40.76,78511.47,57.9,-0.01336,2e-05,1.77398]
[1777658094167,40.76,78512.25,57.9,-0.01335,2e-05,1.77366]
[1777658099202,40.77,78516.28,57.9,-0.0133,2e-05,1.76737]
[1777658104237,40.77,78519.8,57.9,-0.01325,2e-05,1.7621]
[1777658109271,40.78,78515.21,57.9,-0.01334,2e-05,1.77171]
[1777658114307,40.78,78516.54,57.9,-0.01333,2e-05,1.77041]
[1777658119342,40.79,78517.12,57.9,-0.01333,2e-05,1.77049]
[1777658124377,40.79,78516.75,57.9,-0.01334,2e-05,1.77231]
[1777658129412,40.8,78521.35,57.9,-0.01328,2e-05,1.76509]
[1777658134447,40.81,78515.83,57.9,-0.01336,2e-05,1.77409]
[1777658139482,40.81,78513.73,57.9,-0.0134,2e-05,1.77905]
[1777658144517,40.82,78508.06,57.9,-0.01351,2e-05,1.79057]
[1777658149552,40.82,78507.57,57.9,-0.01352,2e-05,1.79242]
[1777658154587,40.82,78508.33,57.9,-0.01352,2e-05,1.79196]
[1777658156758,40.83,78510.15,57.9,-0.01349,2e-05,1.78897]
[1777658163149,40.83,78519.32,57.9,-0.01335,2e-05,1.7731]
[1777658163157,40.83,78519.32,57.9,-0.01335,2e-05,1.7731]
[1777658163653,40.83,78519.32,57.9,-0.01335,2e-05,1.7731]
[1777658168686,40.84,78518.33,57.9,-0.01338,2e-05,1.7764]
[1777658168897,40.84,78518.33,57.9,-0.01338,2e-05,1.7764]
[1777658169576,40.84,78518.33,57.9,-0.01338,2e-05,1.7764]
[1777658172175,40.84,78528.64,57.9,-0.01322,2e-05,1.75817]
[1777658173215,40.84,78528.25,57.9,-0.01323,2e-05,1.75913]
[1777658173219,40.84,78528.25,57.9,-0.01323,2e-05,1.75913]
[1777658173269,40.84,78528.25,57.9,-0.01323,2e-05,1.75913]
[1777658174003,40.84,78528.75,57.9,-0.01322,2e-05,1.75845]
[1777658174428,40.84,78528.75,57.9,-0.01322,2e-05,1.75845]
[1777658174743,40.84,78528.75,57.9,-0.01322,2e-05,1.75845]
[1777658175396,40.84,78532.67,57.9,-0.01316,2e-05,1.75156]
[1777658175556,40.84,78532.67,57.9,-0.01316,2e-05,1.75156]
[1777658176921,40.85,78536.83,57.9,-0.0131,2e-05,1.74426]
[1777658177974,40.85,78536.28,57.9,-0.01311,2e-05,1.74552]
[1777658179323,40.85,78539.84,57.9,-0.01306,2e-05,1.73961]
[1777658179750,40.85,78540.65,57.9,-0.01305,2e-05,1.73894]
[1777658185205,40.86,78552.64,57.9,-0.01287,2e-05,1.71858]
[1777658190840,40.87,78557.06,57.9,-0.01282,2e-05,1.7128]
[1777658195875,40.88,78557.52,57.9,-0.01281,2e-05,1.71132]
[1777658200921,40.88,78558.8,57.9,-0.0128,2e-05,1.7106]
[1777658206291,40.89,78566.29,57.9,-0.0127,2e-05,1.69854]
[1777658206919,40.89,78575.07,57.9,-0.01257,2e-05,1.6837]
[1777658207544,40.89,78575.07,57.9,-0.01257,2e-05,1.6837]
[1777658214068,40.9,78576.79,57.9,-0.01256,2e-05,1.68278]
[1777658216730,40.91,78575.21,57.9,-0.01259,2e-05,1.68626]
[1777658222136,40.92,78571.53,57.9,-0.01267,2e-05,1.6951]
[1777658222550,40.92,78571.53,57.9,-0.01267,2e-05,1.6951]
[1777658226175,40.93,78563.59,57.9,-0.0128,2e-05,1.71052]
[1777658228132,40.93,78558.89,57.9,-0.01288,2e-05,1.7195]
[1777658230612,40.93,78571.98,57.9,-0.01268,2e-05,1.69682]
[1777658234269,40.94,78568.84,57.9,-0.01274,2e-05,1.70369]
[1777658240805,40.95,78562.22,57.9,-0.01286,2e-05,1.71764]
[1777658246243,40.96,78562.89,57.9,-0.01287,2e-05,1.71825]
[1777658251278,40.96,78562.26,57.9,-0.01288,2e-05,1.71862]
[1777658256314,40.97,78568.31,57.9,-0.01279,2e-05,1.70931]
[1777658258407,40.97,78567.99,57.9,-0.0128,2e-05,1.7102]
[1777658264424,40.98,78572.86,57.9,-0.01274,2e-05,1.70342]
[1777658266558,40.99,78573.27,57.9,-0.01274,2e-05,1.70334]
[1777658271342,40.99,78574.54,57.9,-0.01274,2e-05,1.7027]
[1777658276459,41.0,78573.79,57.9,-0.01276,2e-05,1.70597]
[1777658281495,41.01,78570.62,57.9,-0.01283,2e-05,1.71317]
[1777658286530,41.02,78571.71,57.9,-0.01282,2e-05,1.7128]
[1777658291851,41.02,78569.73,57.9,-0.01287,2e-05,1.71758]
[1777658295595,41.03,78582.73,57.9,-0.01268,2e-05,1.69614]
[1777658300630,41.04,78587.11,57.9,-0.01263,2e-05,1.69021]
[1777658304944,41.05,78587.03,57.9,-0.01264,2e-05,1.69176]
[1777658307051,41.05,78585.55,57.9,-0.01267,2e-05,1.69505]
[1777658307672,41.05,78585.55,57.9,-0.01267,2e-05,1.69505]
[1777658307785,41.05,78585.55,57.9,-0.01267,2e-05,1.69505]
[1777658311709,41.06,78558.42,57.9,-0.01309,2e-05,1.74281]
[1777658316744,41.06,78550.31,57.9,-0.01323,2e-05,1.75865]
[1777658321779,41.07,78542.44,57.9,-0.01337,2e-05,1.77404]
[1777658325808,41.07,78555.42,57.9,-0.01316,2e-05,1.75129]
[1777658326093,41.07,78555.42,57.9,-0.01316,2e-05,1.75129]
[1777658327351,41.08,78562.19,57.9,-0.01306,2e-05,1.73932]
[1777658332857,41.08,78563.9,57.9,-0.01305,2e-05,1.73776]
[1777658336885,41.09,78550.84,57.9,-0.01326,2e-05,1.76229]
[1777658337006,41.09,78550.84,57.9,-0.01326,2e-05,1.76229]
[1777658342928,41.09,78546.58,57.9,-0.01334,2e-05,1.77124]
[1777658347963,41.1,78542.1,57.9,-0.01342,2e-05,1.78035]
[1777658353928,41.1,78546.4,57.9,-0.01336,2e-05,1.77339]
[1777658359041,41.11,78548.75,57.9,-0.01333,2e-05,1.77027]
[1777658364937,41.11,78545.81,57.9,-0.01339,2e-05,1.7766]
[1777658370116,41.12,78549.83,57.9,-0.01333,2e-05,1.77037]
[1777658373175,41.12,78553.19,57.9,-0.01326,2e-05,1.76238]
[1777658373922,41.12,78553.19,57.9,-0.01326,2e-05,1.76238]
[1777658376289,41.12,78558.25,57.9,-0.01319,2e-05,1.75384]
[1777658379377,41.12,78558.06,57.9,-0.0132,2e-05,1.75485]
[1777658385222,41.13,78555.12,57.9,-0.01326,2e-05,1.76166]
[1777658391264,41.14,78555.63,57.9,-0.01326,2e-05,1.76213]
[1777658396299,41.14,78553.75,57.9,-0.0133,2e-05,1.76651]
[1777658401334,41.15,78562.7,57.9,-0.01317,2e-05,1.75119]
[1777658403703,41.15,78570.55,57.9,-0.01304,2e-05,1.73728]
[1777658406785,41.15,78577.56,57.9,-0.01294,2e-05,1.72545]
[1777658410002,41.2,78570.9,57.9,-0.01312,2e-05,1.74665]
[1777658415099,41.25,78571.66,57.9,-0.0132,2e-05,1.75546]
[1777658415875,41.25,78571.66,57.9,-0.0132,2e-05,1.75546]
[1777658416586,41.26,78571.73,57.9,-0.01322,2e-05,1.75729]
[1777658418970,41.27,78571.47,57.9,-0.01325,2e-05,1.76151]
[1777658419851,41.28,78571.86,57.9,-0.01326,2e-05,1.76264]
[1777658424603,41.32,78566.9,57.9,-0.01342,2e-05,1.78032]
[1777658430537,41.35,78569.0,57.9,-0.01344,2e-05,1.78242]
[1777658432422,41.36,78573.12,57.9,-0.01337,2e-05,1.77412]
[1777658437586,41.4,78572.62,57.9,-0.01346,2e-05,1.78435]
[1777658442621,41.44,78571.79,57.9,-0.01353,2e-05,1.79301]
[1777658447656,41.47,78580.66,57.9,-0.01345,2e-05,1.78409]
[1777658452691,41.51,78580.77,57.9,-0.01352,2e-05,1.79136]
[1777658455627,41.52,78576.05,57.9,-0.01362,2e-05,1.80262]
[1777658455712,41.53,78558.3,57.9,-0.01392,2e-05,1.83654]
[1777658458120,41.53,78551.92,57.9,-0.01402,2e-05,1.84854]
[1777658463768,41.53,78547.01,57.9,-0.01411,2e-05,1.85791]
[1777658464493,41.53,78547.01,57.9,-0.01411,2e-05,1.85791]
[1777658469810,41.53,78533.69,57.9,-0.01433,2e-05,1.88298]
[1777658474846,41.53,78532.56,57.9,-0.01435,2e-05,1.88499]
[1777658477876,41.53,78519.02,57.9,-0.01458,2e-05,1.9107]
[1777658482911,41.53,78514.87,57.9,-0.01465,2e-05,1.91826]
[1777658486744,41.52,78511.46,57.9,-0.0147,2e-05,1.92456]
[1777658491973,41.52,78500.91,57.9,-0.01485,2e-05,1.94057]
[1777658497009,41.51,78483.04,57.9,-0.01516,2e-05,1.97477]
[1777658502044,41.51,78477.37,57.9,-0.01525,2e-05,1.98489]
[1777658505276,41.5,78476.91,57.9,-0.01526,2e-05,1.98514]
[1777658510576,41.5,78476.25,57.9,-0.01526,2e-05,1.98557]
[1777658516142,41.49,78481.56,57.9,-0.01515,2e-05,1.97363]
[1777658520880,41.49,78473.62,57.9,-0.01529,2e-05,1.98871]
[1777658521147,41.49,78467.08,57.9,-0.0154,2e-05,2.00123]
[1777658526902,41.49,78476.6,57.9,-0.01522,2e-05,1.9815]
[1777658527550,41.48,78475.17,57.9,-0.01524,2e-05,1.98391]
[1777658529557,41.48,78467.69,57.9,-0.01538,2e-05,1.99854]
[1777658534369,41.48,78474.33,57.9,-0.01525,2e-05,1.98428]
[1777658537279,41.47,78472.61,57.9,-0.01527,2e-05,1.98687]
[1777658540310,41.47,78475.98,57.9,-0.01521,2e-05,1.97959]
[1777658545345,41.47,78475.62,57.9,-0.0152,2e-05,1.97932]
[1777658550380,41.46,78475.03,57.9,-0.01521,2e-05,1.97952]
[1777658555429,41.46,78489.75,57.9,-0.01492,2e-05,1.94716]
[1777658560466,41.45,78494.84,57.9,-0.01482,2e-05,1.93649]
[1777658565505,41.45,78490.59,57.9,-0.01489,2e-05,1.94413]
[1777658570541,41.45,78474.65,57.9,-0.01517,2e-05,1.97463]
[1777658571547,41.45,78491.48,57.9,-0.01487,2e-05,1.94146]
[1777658576583,41.44,78492.57,57.9,-0.01484,2e-05,1.93872]
[1777658581618,41.44,78495.08,57.9,-0.01479,2e-05,1.93321]
[1777658586443,41.44,78506.34,57.9,-0.01459,2e-05,1.91107]
[1777658590154,41.44,78507.03,57.9,-0.01458,2e-05,1.9095]
[1777658592028,41.44,78524.25,57.9,-0.01428,2e-05,1.87648]
[1777658597603,41.44,78531.57,57.9,-0.01416,2e-05,1.86255]
[1777658600744,41.44,78531.11,57.9,-0.01417,2e-05,1.86342]
[1777658605785,41.44,78530.92,57.9,-0.01417,2e-05,1.86379]
[1777658610821,41.44,78527.54,57.9,-0.01423,2e-05,1.87016]
[1777658615856,41.44,78534.98,57.9,-0.01408,2e-05,1.8539]
[1777658620891,41.44,78537.91,57.9,-0.01404,2e-05,1.84854]
[1777658625926,41.44,78538.15,57.9,-0.01403,2e-05,1.84824]
[1777658630960,41.44,78533.84,57.9,-0.01411,2e-05,1.85647]
[1777658635996,41.44,78529.21,57.9,-0.01419,2e-05,1.86528]
[1777658641034,41.44,78530.02,57.9,-0.01417,2e-05,1.86383]
[1777658646068,41.44,78530.52,57.9,-0.01417,2e-05,1.863]
[1777658651104,41.44,78530.5,57.9,-0.01417,2e-05,1.86315]
[1777658656139,41.44,78528.76,57.9,-0.0142,2e-05,1.86653]
[1777658661173,41.44,78521.8,57.9,-0.01432,2e-05,1.87978]
[1777658666216,41.44,78523.91,57.9,-0.01428,2e-05,1.87576]
[1777658671252,41.44,78527.35,57.9,-0.01421,2e-05,1.86696]
[1777658676286,41.45,78542.64,57.9,-0.01395,2e-05,1.83894]
[1777658680314,41.45,78555.61,57.9,-0.01374,2e-05,1.81519]
[1777658685349,41.45,78551.47,57.9,-0.01382,2e-05,1.82335]
[1777658690384,41.46,78551.12,57.9,-0.01384,2e-05,1.8261]
[1777658695420,41.47,78545.27,57.9,-0.01396,2e-05,1.83958]
[1777658700455,41.48,78544.37,57.9,-0.01399,2e-05,1.84335]
[1777658705490,41.49,78527.23,57.9,-0.01429,2e-05,1.8764]
[1777658710411,41.49,78515.91,57.9,-0.01448,2e-05,1.89791]
[1777658710920,41.49,78515.91,57.9,-0.01448,2e-05,1.89791]
[1777658714628,41.48,78502.98,57.9,-0.0147,2e-05,1.92247]
[1777658716567,41.48,78526.86,57.9,-0.01429,2e-05,1.87657]
[1777658721603,41.48,78538.18,57.9,-0.0141,2e-05,1.85526]
[1777658724274,41.48,78536.27,57.9,-0.01413,2e-05,1.85887]
[1777658729659,41.48,78536.75,57.9,-0.01412,2e-05,1.85802]
[1777658734694,41.48,78540.21,57.9,-0.01405,2e-05,1.84929]
[1777658735849,41.48,78540.21,57.9,-0.01405,2e-05,1.84929]
[1777658741743,41.48,78544.02,57.9,-0.01399,2e-05,1.8424]
[1777658746778,41.49,78543.67,57.9,-0.014,2e-05,1.84319]
[1777658751814,41.49,78539.21,57.9,-0.01407,2e-05,1.85164]
[1777658753829,41.49,78553.59,57.9,-0.01383,2e-05,1.82488]
[1777658755161,41.49,78577.32,57.9,-0.01345,2e-05,1.78144]
[1777658755482,41.49,78577.32,57.9,-0.01345,2e-05,1.78144]
[1777658758521,41.49,78579.64,57.9,-0.01341,2e-05,1.77766]
[1777658759786,41.49,78579.86,57.9,-0.01341,2e-05,1.7774]
[1777658763251,41.49,78576.21,57.9,-0.01347,2e-05,1.78445]
[1777658763271,41.49,78596.52,57.9,-0.01315,2e-05,1.74796]
[1777658768934,41.5,78596.16,57.9,-0.01317,2e-05,1.7498]
[1777658771182,41.5,78586.31,57.9,-0.01333,2e-05,1.7677]
[1777658775983,41.5,78566.94,57.9,-0.01364,2e-05,1.8037]
[1777658781018,41.5,78563.46,57.9,-0.01371,2e-05,1.81061]
[1777658786053,41.51,78553.04,57.9,-0.01388,2e-05,1.8303]
[1777658791088,41.51,78554.15,57.9,-0.01385,2e-05,1.8263]
[1777658796370,41.51,78548.99,57.9,-0.01394,2e-05,1.83617]
[1777658797843,41.51,78551.6,57.9,-0.01389,2e-05,1.83146]
[1777658803172,41.51,78557.21,57.9,-0.01381,2e-05,1.82164]
[1777658808207,41.52,78558.92,57.9,-0.01378,2e-05,1.819]
[1777658813242,41.52,78562.6,57.9,-0.01373,2e-05,1.81277]
[1777658818277,41.52,78563.37,57.9,-0.01372,2e-05,1.81195]
[1777658823312,41.52,78563.88,57.9,-0.01372,2e-05,1.81157]
[1777658827339,41.53,78549.39,57.9,-0.01396,2e-05,1.83883]
[1777658832375,41.53,78546.9,57.9,-0.014,2e-05,1.84383]
[1777658834390,41.53,78522.9,57.9,-0.01441,2e-05,1.88914]
[1777658838418,41.53,78509.11,57.9,-0.01464,2e-05,1.91534]
[1777658840387,41.53,78509.11,57.9,-0.01464,2e-05,1.91527]
[1777658840589,41.53,78507.63,57.9,-0.01467,2e-05,1.91805]
[1777658845666,41.53,78519.33,57.9,-0.01447,2e-05,1.89534]
[1777658853375,41.52,78518.51,57.9,-0.01446,2e-05,1.89426]
[1777658857552,41.52,78505.19,57.9,-0.01469,2e-05,1.91948]
[1777658858502,41.52,78505.19,57.9,-0.01469,2e-05,1.91948]
[1777658864601,41.52,78502.59,57.9,-0.01473,2e-05,1.92386]
[1777658870297,41.52,78503.64,57.9,-0.0147,2e-05,1.92146]
[1777658875678,41.52,78498.66,57.9,-0.01479,2e-05,1.93048]
[1777658879994,41.51,78494.5,57.9,-0.01486,2e-05,1.93823]
[1777658880399,41.51,78494.5,57.9,-0.01486,2e-05,1.93823]
[1777658884092,41.51,78499.32,57.9,-0.01477,2e-05,1.92837]
[1777658889776,41.51,78514.02,57.9,-0.01451,2e-05,1.89934]
[1777658894811,41.51,78520.27,57.9,-0.0144,2e-05,1.88716]
[1777658899847,41.51,78517.24,57.9,-0.01445,2e-05,1.89272]
[1777658904882,41.51,78515.99,57.9,-0.01447,2e-05,1.8949]
[1777658909916,41.5,78520.23,57.9,-0.01439,2e-05,1.88664]
[1777658914952,41.5,78519.5,57.9,-0.01439,2e-05,1.88552]
[1777658919987,41.5,78520.53,57.9,-0.01437,2e-05,1.88344]
[1777658925022,41.5,78513.42,57.9,-0.01449,2e-05,1.8968]
[1777658930057,41.5,78514.16,57.9,-0.01447,2e-05,1.89516]
[1777658935092,41.5,78512.33,57.9,-0.0145,2e-05,1.89846]
[1777658936099,41.5,78525.89,57.9,-0.01427,2e-05,1.87264]
[1777658940183,41.5,78528.94,57.9,-0.01422,2e-05,1.8669]
[1777658940901,41.5,78528.43,57.9,-0.01423,2e-05,1.86788]
[1777658941143,41.5,78528.43,57.9,-0.01423,2e-05,1.86788]
[1777658946169,41.5,78527.54,57.9,-0.01424,2e-05,1.86965]
[1777658951204,41.5,78534.01,57.9,-0.01414,2e-05,1.85757]
[1777658956240,41.5,78527.76,57.9,-0.01424,2e-05,1.86951]
[1777658961487,41.5,78523.61,57.9,-0.01431,2e-05,1.87737]
[1777658965328,41.5,78523.97,57.9,-0.01431,2e-05,1.87671]
[1777658970338,41.5,78521.15,57.9,-0.01435,2e-05,1.88205]
[1777658971063,41.5,78521.15,57.9,-0.01435,2e-05,1.88205]
[1777658976380,41.5,78516.89,57.9,-0.01441,2e-05,1.88762]
[1777658978117,41.5,78520.8,57.9,-0.01434,2e-05,1.88017]
[1777658982829,41.5,78525.94,57.9,-0.01425,2e-05,1.87044]
[1777658988463,41.5,78518.29,57.9,-0.01438,2e-05,1.88489]
[1777658993499,41.5,78510.96,57.9,-0.01451,2e-05,1.89875]
[1777658995513,41.5,78498.21,57.9,-0.01473,2e-05,1.92312]
[1777658999871,41.5,78502.78,57.9,-0.01465,2e-05,1.91396]
[1777659005583,41.5,78500.32,57.9,-0.01468,2e-05,1.9182]
[1777659011625,41.49,78504.78,57.9,-0.0146,2e-05,1.90907]
[1777659016660,41.49,78515.19,57.9,-0.01442,2e-05,1.88887]
[1777659021694,41.49,78511.66,57.9,-0.01448,2e-05,1.89542]
[1777659026729,41.49,78518.51,57.9,-0.01436,2e-05,1.88217]
[1777659031765,41.49,78515.6,57.9,-0.01439,2e-05,1.88522]
[1777659035299,41.49,78514.7,57.9,-0.01441,2e-05,1.88688]
[1777659035874,41.49,78514.57,57.9,-0.01441,2e-05,1.88706]
[1777659036049,41.49,78514.57,57.9,-0.01441,2e-05,1.88706]
[1777659036232,41.49,78514.57,57.9,-0.01441,2e-05,1.88706]
[1777659041835,41.49,78509.53,57.9,-0.01449,2e-05,1.89641]
[1777659046869,41.49,78502.09,57.9,-0.01462,2e-05,1.91038]
[1777659051657,41.49,78504.4,57.9,-0.01457,2e-05,1.90565]
[1777659053039,41.49,78506.94,57.9,-0.01453,2e-05,1.90071]
[1777659058953,41.48,78507.74,57.9,-0.01451,2e-05,1.89875]
[1777659063989,41.48,78510.37,57.9,-0.01447,2e-05,1.89347]
[1777659064668,41.48,78510.37,57.9,-0.01447,2e-05,1.89347]
[1777659066435,41.48,78514.8,57.9,-0.01439,2e-05,1.88499]
[1777659067618,41.48,78513.18,57.9,-0.01442,2e-05,1.88805]
[1777659073053,41.48,78524.42,57.9,-0.01422,2e-05,1.86662]
[1777659078089,41.48,78523.92,57.9,-0.01423,2e-05,1.86761]
[1777659083126,41.48,78522.87,57.9,-0.01425,2e-05,1.86963]
[1777659088161,41.48,78517.97,57.9,-0.01433,2e-05,1.87887]
[1777659093196,41.48,78510.55,57.9,-0.01444,2e-05,1.89051]
[1777659098231,41.48,78509.06,57.9,-0.01447,2e-05,1.89318]
[1777659103265,41.48,78510.82,57.9,-0.01444,2e-05,1.88966]
[1777659108301,41.48,78511.45,57.9,-0.01442,2e-05,1.88832]
[1777659113336,41.48,78517.08,57.9,-0.01433,2e-05,1.87755]
[1777659118371,41.48,78505.78,57.9,-0.01452,2e-05,1.89893]
[1777659123406,41.48,78510.59,57.9,-0.01443,2e-05,1.88954]
[1777659128440,41.48,78515.41,57.9,-0.01435,2e-05,1.88028]
[1777659133479,41.48,78510.69,57.9,-0.01443,2e-05,1.88918]
[1777659138514,41.48,78512.55,57.9,-0.0144,2e-05,1.88553]
[1777659138743,41.48,78512.55,57.9,-0.0144,2e-05,1.88553]
[1777659142542,41.47,78498.35,57.9,-0.01464,2e-05,1.9126]
[1777659147577,41.47,78497.49,57.9,-0.01465,2e-05,1.91392]
[1777659151609,41.47,78509.37,57.9,-0.01443,2e-05,1.8885]
[1777659156642,41.47,78505.55,57.9,-0.01449,2e-05,1.89562]
[1777659161677,41.47,78493.93,57.9,-0.01469,2e-05,1.91763]
[1777659164167,41.47,78494.06,57.9,-0.01469,2e-05,1.91721]
[1777659169946,41.47,78486.02,57.9,-0.01482,2e-05,1.93222]
[1777659170764,41.47,78515.41,57.9,-0.01431,2e-05,1.87562]
[1777659171764,41.47,78544.59,57.9,-0.01382,2e-05,1.82094]
[1777659172646,41.47,78544.59,57.9,-0.01382,2e-05,1.82094]
[1777659175576,41.47,78542.97,57.9,-0.01385,2e-05,1.82409]
[1777659180827,41.47,78550.95,57.9,-0.01373,2e-05,1.80998]
[1777659185862,41.47,78551.32,57.9,-0.01372,2e-05,1.80979]
[1777659190897,41.47,78551.42,57.9,-0.01373,2e-05,1.81009]
[1777659195932,41.48,78559.81,57.9,-0.01359,2e-05,1.79515]
[1777659201066,41.48,78560.99,57.9,-0.01358,2e-05,1.79347]
[1777659207009,41.48,78562.5,57.9,-0.01356,2e-05,1.79158]
[1777659212048,41.49,78562.28,57.9,-0.01356,2e-05,1.79036]
[1777659217493,41.49,78562.48,57.9,-0.01356,2e-05,1.79054]
[1777659223125,41.49,78550.74,57.9,-0.01376,2e-05,1.81291]
[1777659226450,41.49,78555.98,57.9,-0.01367,2e-05,1.80347]
[1777659229467,41.5,78547.84,57.9,-0.01381,2e-05,1.8188]
[1777659235215,41.5,78538.59,57.9,-0.01397,2e-05,1.83653]
[1777659240250,41.5,78538.07,57.9,-0.01398,2e-05,1.83776]
[1777659245284,41.5,78538.82,57.9,-0.01397,2e-05,1.83662]
[1777659250319,41.5,78542.83,57.9,-0.0139,2e-05,1.82946]
[1777659255742,41.5,78541.87,57.9,-0.01392,2e-05,1.8315]
[1777659261397,41.5,78537.58,57.9,-0.014,2e-05,1.83978]
[1777659265425,41.5,78523.57,57.9,-0.01423,2e-05,1.86621]
[1777659270460,41.5,78523.37,57.9,-0.01424,2e-05,1.8666]
[1777659275494,41.51,78521.37,57.9,-0.01425,2e-05,1.86802]
[1777659280529,41.5,78525.44,57.9,-0.01418,2e-05,1.86033]
[1777659285958,41.51,78522.78,57.9,-0.01423,2e-05,1.86545]
[1777659286681,41.51,78522.78,57.9,-0.01423,2e-05,1.86545]
[1777659292614,41.51,78521.46,57.9,-0.01425,2e-05,1.86808]
[1777659297001,41.51,78521.97,57.9,-0.01424,2e-05,1.86718]
[1777659302684,41.51,78525.58,57.9,-0.0142,2e-05,1.86188]
[1777659304698,41.52,78541.5,57.9,-0.01394,2e-05,1.83264]
[1777659309733,41.52,78537.9,57.9,-0.01401,2e-05,1.84083]
[1777659313761,41.53,78551.39,57.9,-0.0138,2e-05,1.81699]
[1777659318869,41.53,78545.16,57.9,-0.01391,2e-05,1.82979]
[1777659324461,41.54,78547.55,57.9,-0.01389,2e-05,1.82717]
[1777659329873,41.55,78549.47,57.9,-0.01387,2e-05,1.82541]
[1777659332819,41.55,78550.45,57.9,-0.01384,2e-05,1.82187]
[1777659336923,41.56,78565.54,57.9,-0.0136,2e-05,1.79478]
[1777659341958,41.56,78569.36,57.9,-0.01354,2e-05,1.78849]
[1777659342017,41.56,78569.36,57.9,-0.01354,2e-05,1.78849]
[1777659348000,41.57,78571.54,57.9,-0.01352,2e-05,1.78533]
[1777659353035,41.57,78573.46,57.9,-0.01349,2e-05,1.78256]
[1777659355258,41.57,78572.05,57.9,-0.01352,2e-05,1.78527]
[1777659361091,41.57,78562.08,57.9,-0.01368,2e-05,1.80429]
[1777659365752,41.57,78553.3,57.9,-0.01383,2e-05,1.82076]
[1777659371161,41.58,78547.1,57.9,-0.01394,2e-05,1.83284]
[1777659375895,41.58,78544.83,57.9,-0.01398,2e-05,1.83725]
[1777659376197,41.58,78531.21,57.9,-0.01421,2e-05,1.86284]
[1777659381031,41.58,78525.04,57.9,-0.01431,2e-05,1.87453]
[1777659386835,41.58,78517.71,57.9,-0.01444,2e-05,1.88827]
[1777659392309,41.58,78524.99,57.9,-0.01429,2e-05,1.87193]
[1777659397349,41.58,78517.36,57.9,-0.01442,2e-05,1.88628]
[1777659402379,41.58,78519.77,57.9,-0.01438,2e-05,1.88157]
[1777659407414,41.58,78520.29,57.9,-0.01437,2e-05,1.88046]
[1777659412449,41.58,78517.87,57.9,-0.01441,2e-05,1.88493]
[1777659414780,41.58,78496.57,57.9,-0.01478,2e-05,1.92567]
[1777659416477,41.57,78479.38,57.9,-0.01508,2e-05,1.95887]
[1777659421512,41.57,78474.02,57.9,-0.01517,2e-05,1.96851]
[1777659424533,41.57,78489.33,57.9,-0.01489,2e-05,1.93809]
[1777659427687,41.57,78490.39,57.9,-0.01487,2e-05,1.93578]
[1777659428459,41.57,78496.71,57.9,-0.01476,2e-05,1.92342]
[1777659433598,41.56,78509.32,57.9,-0.01453,2e-05,1.89877]
[1777659434850,41.56,78509.32,57.9,-0.01453,2e-05,1.89877]
[1777659439248,41.56,78508.59,57.9,-0.01455,2e-05,1.89989]
[1777659444166,41.56,78504.07,57.9,-0.01462,2e-05,1.90828]
[1777659449711,41.56,78508.88,57.9,-0.01453,2e-05,1.8987]
[1777659450574,41.56,78508.88,57.9,-0.01453,2e-05,1.8987]
[1777659450578,41.56,78508.88,57.9,-0.01453,2e-05,1.8987]
[1777659455754,41.56,78513.96,57.9,-0.01443,2e-05,1.88633]
[1777659460789,41.56,78513.59,57.9,-0.01443,2e-05,1.88688]
[1777659465824,41.56,78520.27,57.9,-0.01432,2e-05,1.87408]
[1777659468225,41.56,78520.12,57.9,-0.01432,2e-05,1.87435]
[1777659473879,41.56,78521.05,57.9,-0.0143,2e-05,1.87255]
[1777659476894,41.56,78520.63,57.9,-0.01431,2e-05,1.87333]
[1777659481936,41.56,78523.56,57.9,-0.01426,2e-05,1.86781]
[1777659486971,41.56,78523.25,57.9,-0.01427,2e-05,1.86843]
[1777659488388,41.56,78523.46,57.9,-0.01426,2e-05,1.86804]
[1777659494020,41.56,78522.96,57.9,-0.01427,2e-05,1.86899]
[1777659494830,41.56,78522.96,57.9,-0.01427,2e-05,1.86899]
[1777659500062,41.56,78525.06,57.9,-0.01424,2e-05,1.86507]
[1777659504046,41.56,78524.46,57.9,-0.01425,2e-05,1.86624]
[1777659509125,41.56,78523.9,57.9,-0.01426,2e-05,1.86734]
[1777659510510,41.56,78524.47,57.9,-0.01425,2e-05,1.86627]
[1777659516174,41.56,78525.64,57.9,-0.01421,2e-05,1.86175]
[1777659521209,41.56,78520.64,57.9,-0.0143,2e-05,1.87123]
[1777659527251,41.56,78514.79,57.9,-0.01439,2e-05,1.88225]
[1777659532287,41.56,78521.75,57.9,-0.01428,2e-05,1.869]
[1777659537321,41.56,78523.95,57.9,-0.01424,2e-05,1.86488]
[1777659540344,41.56,78540.68,57.9,-0.01396,2e-05,1.83359]
[1777659541350,41.56,78554.8,57.9,-0.01373,2e-05,1.8075]
[1777659544371,41.56,78567.36,57.9,-0.01352,2e-05,1.78484]
[1777659548132,41.56,78563.4,57.9,-0.01359,2e-05,1.79236]
[1777659554520,41.57,78558.01,57.9,-0.01369,2e-05,1.8031]
[1777659561490,41.57,78552.13,57.9,-0.01379,2e-05,1.81497]
[1777659564012,41.57,78552.15,57.9,-0.01379,2e-05,1.81504]
[1777659566526,41.57,78570.46,57.9,-0.0135,2e-05,1.78186]
[1777659570517,41.58,78572.05,57.9,-0.01348,2e-05,1.77963]
[1777659575589,41.58,78565.97,57.9,-0.01357,2e-05,1.78929]
[1777659580624,41.58,78564.27,57.9,-0.0136,2e-05,1.7931]
[1777659585659,41.59,78563.65,57.9,-0.01362,2e-05,1.79492]
[1777659590694,41.59,78568.73,57.9,-0.01354,2e-05,1.78638]
[1777659595729,41.59,78569.17,57.9,-0.01354,2e-05,1.78631]
[1777659600763,41.6,78564.96,57.9,-0.01361,2e-05,1.79469]
[1777659605798,41.6,78567.52,57.9,-0.01358,2e-05,1.79072]
[1777659608957,41.6,78573.82,57.9,-0.01348,2e-05,1.77955]
[1777659614862,41.61,78573.23,57.9,-0.0135,2e-05,1.78174]
[1777659615355,41.61,78573.23,57.9,-0.0135,2e-05,1.78174]
[1777659620904,41.61,78568.78,57.9,-0.01358,2e-05,1.79072]
[1777659623936,41.61,78570.64,57.9,-0.01355,2e-05,1.78761]
[1777659630395,41.62,78587.97,57.9,-0.01328,2e-05,1.75742]
[1777659636009,41.62,78589.09,57.9,-0.01326,2e-05,1.75433]
[1777659641045,41.63,78580.18,57.9,-0.01341,2e-05,1.77133]
[1777659646081,41.63,78584.07,57.9,-0.01335,2e-05,1.76516]
[1777659647271,41.63,78584.07,57.9,-0.01335,2e-05,1.76516]
[1777659657160,41.64,78594.53,57.9,-0.01321,2e-05,1.7487]
[1777659662196,41.65,78590.8,57.9,-0.01328,2e-05,1.7564]
[1777659666942,41.65,78590.92,57.9,-0.01328,2e-05,1.75696]
[1777659668333,41.65,78590.78,57.9,-0.01329,2e-05,1.7574]
[1777659674542,41.66,78590.97,57.9,-0.01329,2e-05,1.75843]
[1777659680322,41.67,78591.01,57.9,-0.0133,2e-05,1.75954]
[1777659683977,41.67,78592.33,57.9,-0.01329,2e-05,1.75776]
[1777659690368,41.67,78588.42,57.9,-0.01336,2e-05,1.76578]
[1777659699455,41.68,78574.83,57.9,-0.01358,2e-05,1.78976]
[1777659704490,41.69,78575.78,57.9,-0.01357,2e-05,1.78875]
[1777659709525,41.69,78575.47,57.9,-0.01358,2e-05,1.79001]
[1777659714560,41.69,78565.22,57.9,-0.01375,2e-05,1.80936]
[1777659719595,41.69,78574.01,57.9,-0.01361,2e-05,1.79381]
[1777659724629,41.7,78586.45,57.9,-0.01342,2e-05,1.77196]
[1777659728429,41.7,78585.85,57.9,-0.01343,2e-05,1.77353]
[1777659733695,41.7,78585.24,57.9,-0.01345,2e-05,1.77559]
[1777659735096,41.7,78585.24,57.9,-0.01345,2e-05,1.77559]
[1777659740744,41.71,78578.43,57.9,-0.01357,2e-05,1.78908]
[1777659743941,41.71,78578.76,57.9,-0.01357,2e-05,1.78874]
[1777659750430,41.72,78593.1,57.9,-0.01334,2e-05,1.76378]
[1777659759878,41.73,78612.49,57.9,-0.01304,2e-05,1.72909]
[1777659764913,41.73,78613.45,57.9,-0.01304,2e-05,1.72855]
[1777659769948,41.74,78614.65,57.9,-0.01303,2e-05,1.72756]
[1777659774983,41.74,78613.87,57.9,-0.01305,2e-05,1.73007]
[1777659780022,41.75,78615.97,57.9,-0.01303,2e-05,1.72753]
[1777659785054,41.76,78609.89,57.9,-0.01313,2e-05,1.73948]
[1777659788524,41.76,78610.71,57.9,-0.01312,2e-05,1.7387]
[1777659794121,41.77,78613.84,57.9,-0.01309,2e-05,1.73451]
[1777659795076,41.77,78613.84,57.9,-0.01309,2e-05,1.73451]
[1777659800163,41.77,78603.39,57.9,-0.01326,2e-05,1.75433]
[1777659804095,41.77,78603.59,57.9,-0.01326,2e-05,1.75454]
[1777659809226,41.78,78604.18,57.9,-0.01326,2e-05,1.7546]
[1777659810599,41.78,78603.33,57.9,-0.01328,2e-05,1.75631]
[1777659816275,41.79,78601.24,57.9,-0.01331,2e-05,1.75882]
[1777659821310,41.79,78606.59,57.9,-0.01323,2e-05,1.75012]
[1777659826345,41.79,78608.44,57.9,-0.01321,2e-05,1.74772]
[1777659831380,41.8,78608.34,57.9,-0.01322,2e-05,1.74879]
[1777659836414,41.8,78596.12,57.9,-0.01342,2e-05,1.77145]
[1777659840443,41.81,78581.23,57.9,-0.01366,2e-05,1.79893]
[1777659845477,41.81,78579.56,57.9,-0.01369,2e-05,1.80244]
[1777659848630,41.81,78579.21,57.9,-0.0137,2e-05,1.80335]
[1777659855206,41.81,78578.49,57.9,-0.01372,2e-05,1.80512]
[1777659860583,41.81,78574.3,57.9,-0.01379,2e-05,1.81339]
[1777659864106,41.81,78574.23,57.9,-0.01379,2e-05,1.81359]
[1777659870528,41.82,78576.94,57.9,-0.01375,2e-05,1.80919]
[1777659879716,41.82,78575.49,57.9,-0.01377,2e-05,1.81049]
[1777659884482,41.82,78556.22,57.9,-0.01409,2e-05,1.84637]
[1777659889788,41.82,78555.78,57.9,-0.0141,2e-05,1.8473]
[1777659894823,41.82,78556.4,57.9,-0.01409,2e-05,1.84621]
[1777659899858,41.82,78556.45,57.9,-0.01409,2e-05,1.84619]
[1777659904893,41.82,78555.52,57.9,-0.0141,2e-05,1.84794]
[1777659908464,41.82,78555.57,57.9,-0.0141,2e-05,1.84786]
[1777659911427,41.82,78551.92,57.9,-0.01416,2e-05,1.85467]
[1777659912174,41.82,78536.42,57.9,-0.01443,2e-05,1.88376]
[1777659914844,41.82,78537.98,57.9,-0.0144,2e-05,1.8807]
[1777659917988,41.82,78551.08,57.9,-0.01418,2e-05,1.85593]
[1777659923024,41.82,78553.85,57.9,-0.01413,2e-05,1.85075]
[1777659924014,41.82,78553.85,57.9,-0.01413,2e-05,1.85075]
[1777659928750,41.82,78552.94,57.9,-0.01414,2e-05,1.85238]
[1777659930626,41.82,78551.34,57.9,-0.01417,2e-05,1.85534]
[1777659936115,41.82,78547.03,57.9,-0.01422,2e-05,1.86091]
[1777659941494,41.82,78544.92,57.9,-0.01426,2e-05,1.86474]
[1777659947192,41.82,78544.49,57.9,-0.01426,2e-05,1.86532]
[1777659952227,41.82,78544.88,57.9,-0.01426,2e-05,1.86444]
[1777659957262,41.82,78545.53,57.9,-0.01424,2e-05,1.86308]
[1777659962298,41.82,78545.91,57.9,-0.01424,2e-05,1.86225]
[1777659967332,41.82,78554.46,57.9,-0.01409,2e-05,1.84624]
[1777659968323,41.82,78554.46,57.9,-0.01409,2e-05,1.84624]
[1777659973376,41.82,78565.94,57.9,-0.0139,2e-05,1.82516]
[1777659974969,41.82,78565.56,57.9,-0.01391,2e-05,1.82592]
[1777659980425,41.82,78560.85,57.9,-0.01399,2e-05,1.83493]
[1777659984086,41.82,78559.26,57.9,-0.01402,2e-05,1.83799]
[1777659989488,41.82,78553.24,57.9,-0.01412,2e-05,1.84932]
[1777659990596,41.82,78553.24,57.9,-0.01412,2e-05,1.84932]
[1777660000565,41.82,78556.05,57.9,-0.01406,2e-05,1.84199]
[1777660002721,41.82,78556.19,57.9,-0.01406,2e-05,1.84179]
[1777660008620,41.82,78554.77,57.9,-0.01408,2e-05,1.84456]
[1777660013656,41.82,78552.21,57.9,-0.01412,2e-05,1.8494]
[1777660018691,41.82,78543.81,57.9,-0.01427,2e-05,1.8651]
[1777660023726,41.82,78545.3,57.9,-0.01424,2e-05,1.86218]
[1777660028436,41.82,78549.33,57.9,-0.01417,2e-05,1.85461]
[1777660033796,41.82,78555.67,57.9,-0.01407,2e-05,1.84283]
[1777660034803,41.82,78555.67,57.9,-0.01407,2e-05,1.84283]
[1777660036542,41.82,78555.74,57.9,-0.01406,2e-05,1.84272]
[1777660038807,41.82,78553.45,57.9,-0.0141,2e-05,1.84703]
[1777660044281,41.82,78552.8,57.9,-0.01411,2e-05,1.84827]
[1777660049294,41.82,78551.72,57.9,-0.01413,2e-05,1.85033]
[1777660050645,41.82,78551.51,57.9,-0.01414,2e-05,1.85074]
[1777660056958,41.82,78552.7,57.9,-0.0141,2e-05,1.84626]
[1777660061994,41.83,78554.06,57.9,-0.01408,2e-05,1.84384]
[1777660065720,41.83,78554.71,57.9,-0.01407,2e-05,1.84269]
[1777660067949,41.83,78552.18,57.9,-0.01411,2e-05,1.8475]
[1777660073074,41.83,78551.91,57.9,-0.01412,2e-05,1.84813]
[1777660078109,41.83,78553.12,57.9,-0.0141,2e-05,1.84596]
[1777660083144,41.83,78551.47,57.9,-0.01413,2e-05,1.84909]
[1777660088428,41.83,78551.29,57.9,-0.01413,2e-05,1.84944]
[1777660092212,41.83,78564.9,57.9,-0.0139,2e-05,1.82423]
[1777660096241,41.83,78577.68,57.9,-0.0137,2e-05,1.80106]
[1777660098381,41.83,78578.16,57.9,-0.01369,2e-05,1.80027]
[1777660104200,41.83,78574.98,57.9,-0.01374,2e-05,1.80658]
[1777660104330,41.83,78574.98,57.9,-0.01374,2e-05,1.80658]
[1777660104496,41.83,78574.98,57.9,-0.01374,2e-05,1.80658]
[1777660109042,41.83,78578.07,57.9,-0.0137,2e-05,1.80137]
[1777660110398,41.83,78578.69,57.9,-0.01369,2e-05,1.80033]
[1777660110802,41.83,78578.58,57.9,-0.01369,2e-05,1.80062]
[1777660116613,41.84,78583.83,57.9,-0.01359,2e-05,1.78924]
[1777660122425,41.84,78581.9,57.9,-0.01363,2e-05,1.79349]
[1777660127460,41.84,78574.21,57.9,-0.01376,2e-05,1.80798]
[1777660132496,41.85,78580.07,57.9,-0.01367,2e-05,1.79773]
[1777660134516,41.85,78579.86,57.9,-0.01367,2e-05,1.79821]
[1777660135011,41.85,78579.27,57.9,-0.01368,2e-05,1.79938]
[1777660140551,41.85,78561.44,57.9,-0.01398,2e-05,1.83247]
[1777660146594,41.85,78556.87,57.9,-0.01406,2e-05,1.8411]
[1777660151629,41.85,78555.84,57.9,-0.01408,2e-05,1.84311]
[1777660154677,41.85,78555.95,57.9,-0.01407,2e-05,1.84294]
[1777660156435,41.85,78555.69,57.9,-0.01408,2e-05,1.84346]
[1777660158496,41.85,78553.99,57.9,-0.01411,2e-05,1.84665]
[1777660163715,41.85,78551.67,57.9,-0.01415,2e-05,1.85101]
[1777660164040,41.85,78551.67,57.9,-0.01415,2e-05,1.85101]
[1777660166764,41.85,78546.37,57.9,-0.01423,2e-05,1.86089]
[1777660172779,41.85,78548.8,57.9,-0.01418,2e-05,1.85389]
[1777660178821,41.85,78543.74,57.9,-0.01426,2e-05,1.86329]
[1777660183856,41.85,78544.13,57.9,-0.01425,2e-05,1.86247]
[1777660188891,41.85,78543.81,57.9,-0.01426,2e-05,1.86298]
[1777660191231,41.85,78543.59,57.9,-0.01426,2e-05,1.86338]
[1777660196747,41.85,78535.28,57.9,-0.0144,2e-05,1.87883]
[1777660198175,41.85,78535.13,57.9,-0.0144,2e-05,1.87903]
[1777660198735,41.85,78535.13,57.9,-0.0144,2e-05,1.87903]
[1777660199418,41.85,78536.18,57.9,-0.01438,2e-05,1.87701]
[1777660199662,41.85,78536.18,57.9,-0.01438,2e-05,1.87701]
[1777660199694,41.85,78572.51,57.9,-0.01378,2e-05,1.80952]
[1777660200827,41.85,78586.37,57.9,-0.01355,2e-05,1.7845]
[1777660203967,41.85,78577.9,57.9,-0.01369,2e-05,1.80012]
[1777660205958,41.85,78577.94,57.9,-0.0137,2e-05,1.80024]
[1777660208209,41.85,78577.26,57.9,-0.01371,2e-05,1.80167]
[1777660214920,41.85,78567.57,57.9,-0.01387,2e-05,1.82008]
[1777660216278,41.85,78568.52,57.9,-0.01386,2e-05,1.81841]
[1777660225149,41.86,78569.48,57.9,-0.01385,2e-05,1.81717]
[1777660230184,41.86,78566.82,57.9,-0.01389,2e-05,1.8224]
[1777660237718,41.86,78565.88,57.9,-0.01389,2e-05,1.82203]
[1777660240257,41.86,78539.61,57.9,-0.01434,2e-05,1.87179]
[1777660245400,41.86,78535.09,57.9,-0.01442,2e-05,1.88015]
[1777660248831,41.86,78542.65,57.9,-0.01429,2e-05,1.86581]
[1777660254355,41.86,78537.15,57.9,-0.01438,2e-05,1.87599]
[1777660259390,41.86,78540.57,57.9,-0.01432,2e-05,1.86941]
[1777660262854,41.86,78558.3,57.9,-0.01402,2e-05,1.83629]
[1777660263298,41.86,78558.3,57.9,-0.01402,2e-05,1.83629]
[1777660263881,41.86,78558.3,57.9,-0.01402,2e-05,1.83629]
[1777660269461,41.86,78572.87,57.9,-0.01379,2e-05,1.80996]
[1777660274075,41.86,78572.97,57.9,-0.01379,2e-05,1.8101]
[1777660274084,41.86,78572.97,57.9,-0.01379,2e-05,1.8101]
[1777660274157,41.86,78572.97,57.9,-0.01379,2e-05,1.8101]
[1777660279434,41.87,78568.53,57.9,-0.01386,2e-05,1.81863]
[1777660279704,41.87,78568.53,57.9,-0.01386,2e-05,1.81863]
[1777660280879,41.87,78547.81,57.9,-0.01421,2e-05,1.85714]
[1777660284700,41.87,78549.98,57.9,-0.01417,2e-05,1.85309]
[1777660284721,41.87,78549.98,57.9,-0.01417,2e-05,1.85309]
[1777660290609,41.87,78554.48,57.9,-0.0141,2e-05,1.84474]
[1777660295646,41.87,78549.29,57.9,-0.01417,2e-05,1.85211]
[1777660296002,41.87,78549.29,57.9,-0.01417,2e-05,1.85211]
[1777660296875,41.87,78549.29,57.9,-0.01417,2e-05,1.85211]
[1777660297671,41.87,78530.23,57.9,-0.01449,2e-05,1.88791]
[1777660302706,41.87,78533.9,57.9,-0.01443,2e-05,1.88073]
[1777660307743,41.86,78523.07,57.9,-0.01461,2e-05,1.90091]
[1777660309757,41.86,78507.25,57.9,-0.01487,2e-05,1.92946]
[1777660314791,41.85,78497.17,57.9,-0.01504,2e-05,1.94822]
[1777660319827,41.85,78499.67,57.9,-0.01499,2e-05,1.94257]
[1777660324862,41.85,78495.52,57.9,-0.01505,2e-05,1.94979]
[1777660328889,41.84,78481.08,57.9,-0.0153,2e-05,1.97721]
[1777660333094,41.84,78491.55,57.9,-0.01511,2e-05,1.95593]
[1777660334583,41.84,78492.15,57.9,-0.0151,2e-05,1.95458]
[1777660339967,41.83,78492.98,57.9,-0.01507,2e-05,1.95188]
[1777660345008,41.83,78493.78,57.9,-0.01505,2e-05,1.94946]
[1777660350040,41.82,78496.4,57.9,-0.01499,2e-05,1.94354]
[1777660351244,41.82,78495.69,57.9,-0.01499,2e-05,1.94232]
[1777660357089,41.82,78495.86,57.9,-0.01498,2e-05,1.94105]
[1777660358820,41.82,78495.86,57.9,-0.01498,2e-05,1.94105]
[1777660359108,41.82,78514.05,57.9,-0.01466,2e-05,1.90576]
[1777660364143,41.82,78510.77,57.9,-0.01471,2e-05,1.91157]
[1777660369178,41.81,78512.76,57.9,-0.01467,2e-05,1.9073]
[1777660374213,41.81,78511.64,57.9,-0.01469,2e-05,1.90901]
[1777660380043,41.81,78512.22,57.9,-0.01467,2e-05,1.90756]
[1777660385291,41.81,78504.54,57.9,-0.0148,2e-05,1.92168]
[1777660388181,41.81,78503.02,57.9,-0.01483,2e-05,1.92441]
[1777660393347,41.8,78499.71,57.9,-0.01488,2e-05,1.93011]
[1777660399086,41.8,78499.81,57.9,-0.01487,2e-05,1.92943]
[1777660400396,41.8,78512.22,57.9,-0.01465,2e-05,1.90523]
[1777660405430,41.8,78516.86,57.9,-0.01457,2e-05,1.89595]
[1777660410482,41.8,78527.0,57.9,-0.01439,2e-05,1.87648]
[1777660416507,41.8,78540.37,57.9,-0.01415,2e-05,1.84909]
[1777660419529,41.8,78542.1,57.9,-0.01412,2e-05,1.84594]
[1777660421544,41.8,78536.65,57.9,-0.01421,2e-05,1.85615]
[1777660426579,41.8,78534.74,57.9,-0.01425,2e-05,1.85973]
[1777660431614,41.8,78528.19,57.9,-0.01436,2e-05,1.87201]
[1777660436649,41.8,78521.23,57.9,-0.01447,2e-05,1.88494]
[1777660441684,41.79,78527.93,57.9,-0.01436,2e-05,1.87208]
[1777660443338,41.79,78527.49,57.9,-0.01436,2e-05,1.87289]
[1777660443562,41.79,78527.49,57.9,-0.01436,2e-05,1.87289]
[1777660448733,41.79,78530.33,57.9,-0.01431,2e-05,1.8674]
[1777660453768,41.79,78534.53,57.9,-0.01424,2e-05,1.85949]
[1777660454873,41.79,78534.53,57.9,-0.01424,2e-05,1.85949]
[1777660460817,41.79,78533.98,57.9,-0.01425,2e-05,1.86052]
[1777660464083,41.79,78534.48,57.9,-0.01424,2e-05,1.85958]
[1777660473908,41.79,78542.8,57.9,-0.01409,2e-05,1.84172]
[1777660476702,41.79,78548.09,57.9,-0.014,2e-05,1.83196]
[1777660480136,41.8,78558.04,57.9,-0.01384,2e-05,1.81374]
[1777660486028,41.8,78557.5,57.9,-0.01385,2e-05,1.81527]
[1777660491045,41.8,78551.24,57.9,-0.01396,2e-05,1.82722]
[1777660496080,41.8,78546.9,57.9,-0.01403,2e-05,1.8355]
[1777660498094,41.8,78531.68,57.9,-0.01429,2e-05,1.86396]
[1777660503129,41.8,78530.45,57.9,-0.01431,2e-05,1.86619]
[1777660508164,41.8,78530.24,57.9,-0.01431,2e-05,1.86649]
[1777660508459,41.8,78530.24,57.9,-0.01431,2e-05,1.86649]
[1777660514206,41.8,78523.11,57.9,-0.01443,2e-05,1.87977]
[1777660514958,41.8,78523.11,57.9,-0.01443,2e-05,1.87977]
[1777660514988,41.8,78523.11,57.9,-0.01443,2e-05,1.87977]
[1777660516720,41.8,78507.39,57.9,-0.0147,2e-05,1.90957]
[1777660518209,41.79,78485.84,57.9,-0.01505,2e-05,1.94844]
[1777660523271,41.75,78472.13,57.9,-0.01523,2e-05,1.9678]
[1777660525347,41.75,78471.55,57.9,-0.01524,2e-05,1.96873]
[1777660529968,41.75,78471.74,57.9,-0.01523,2e-05,1.96752]
[1777660530657,41.74,78473.03,57.9,-0.01518,2e-05,1.96277]
[1777660536365,41.7,78483.66,57.9,-0.0149,2e-05,1.93066]
[1777660541400,41.68,78484.79,57.9,-0.01485,2e-05,1.9255]
[1777660546441,41.68,78483.75,57.9,-0.01486,2e-05,1.92689]
[1777660551476,41.68,78486.58,57.9,-0.01481,2e-05,1.92088]
[1777660555338,41.68,78482.91,57.9,-0.01487,2e-05,1.92767]
[1777660560539,41.67,78482.06,57.9,-0.01488,2e-05,1.92863]
[1777660565578,41.67,78474.45,57.9,-0.01501,2e-05,1.94274]
[1777660568301,41.67,78466.92,57.9,-0.01514,2e-05,1.95717]
[1777660573638,41.66,78474.6,57.9,-0.01499,2e-05,1.94111]
[1777660574716,41.66,78474.6,57.9,-0.01499,2e-05,1.94111]
[1777660580682,41.65,78480.77,57.9,-0.01485,2e-05,1.92571]
[1777660585075,41.65,78480.13,57.9,-0.01486,2e-05,1.92658]
[1777660590752,41.64,78484.95,57.9,-0.01477,2e-05,1.9164]
[1777660591584,41.64,78484.95,57.9,-0.01477,2e-05,1.9164]
[1777660593773,41.64,78503.09,57.9,-0.01443,2e-05,1.87901]
[1777660599012,41.64,78510.43,57.9,-0.01431,2e-05,1.86495]
[1777660604850,41.64,78515.13,57.9,-0.01423,2e-05,1.85601]
[1777660609885,41.64,78515.12,57.9,-0.01423,2e-05,1.85597]
[1777660614943,41.64,78522.43,57.9,-0.0141,2e-05,1.84227]
[1777660619978,41.64,78522.45,57.9,-0.0141,2e-05,1.84231]
[1777660625015,41.64,78522.82,57.9,-0.0141,2e-05,1.84171]
[1777660625892,41.64,78522.82,57.9,-0.0141,2e-05,1.84171]
[1777660627689,41.64,78521.56,57.9,-0.01412,2e-05,1.84409]
[1777660628204,41.64,78521.56,57.9,-0.01412,2e-05,1.84409]
[1777660633490,41.64,78524.05,57.9,-0.01408,2e-05,1.83952]
[1777660634458,41.64,78524.18,57.9,-0.01408,2e-05,1.8393]
[1777660640120,41.64,78520.06,57.9,-0.01415,2e-05,1.84709]
[1777660643711,41.64,78520.21,57.9,-0.01414,2e-05,1.84682]
[1777660649183,41.64,78519.79,57.9,-0.01415,2e-05,1.84764]
[1777660650110,41.64,78519.79,57.9,-0.01415,2e-05,1.84764]
[1777660655225,41.64,78521.24,57.9,-0.01411,2e-05,1.8426]
[1777660660260,41.64,78524.75,57.9,-0.01405,2e-05,1.83609]
[1777660665295,41.64,78526.5,57.9,-0.01402,2e-05,1.83295]
[1777660669323,41.64,78513.5,57.9,-0.01424,2e-05,1.85737]
[1777660674358,41.64,78513.91,57.9,-0.01424,2e-05,1.85651]
[1777660679393,41.64,78514.52,57.9,-0.01422,2e-05,1.85529]
[1777660684427,41.64,78515.82,57.9,-0.0142,2e-05,1.85279]
[1777660688302,41.64,78518.0,57.9,-0.01417,2e-05,1.84869]
[1777660693491,41.64,78516.53,57.9,-0.01419,2e-05,1.85142]
[1777660694612,41.64,78516.53,57.9,-0.01419,2e-05,1.85142]
[1777660696660,41.64,78516.96,57.9,-0.01418,2e-05,1.8506]
[1777660699601,41.64,78516.21,57.9,-0.0142,2e-05,1.85199]
[1777660704025,41.64,78515.04,57.9,-0.01421,2e-05,1.85416]
[1777660705578,41.64,78529.69,57.9,-0.01397,2e-05,1.82677]
[1777660710367,41.64,78535.75,57.9,-0.01387,2e-05,1.81564]
[1777660711717,41.64,78538.85,57.9,-0.01382,2e-05,1.81004]
[1777660711920,41.64,78538.85,57.9,-0.01382,2e-05,1.81004]
[1777660719678,41.64,78533.57,57.9,-0.01389,2e-05,1.81797]
[1777660724712,41.65,78534.43,57.9,-0.01388,2e-05,1.81668]
[1777660729748,41.65,78532.8,57.9,-0.01391,2e-05,1.81994]
[1777660735792,41.65,78532.81,57.9,-0.01391,2e-05,1.82018]
[1777660738812,41.65,78519.02,57.9,-0.01414,2e-05,1.84599]
[1777660743848,41.65,78518.68,57.9,-0.01415,2e-05,1.84661]
[1777660748415,41.65,78513.33,57.9,-0.01424,2e-05,1.85662]
[1777660754775,41.65,78513.73,57.9,-0.01423,2e-05,1.85579]
[1777660759960,41.65,78511.63,57.9,-0.01427,2e-05,1.85966]
[1777660764177,41.65,78509.9,57.9,-0.0143,2e-05,1.86289]
[1777660770030,41.65,78507.47,57.9,-0.01434,2e-05,1.86736]
[1777660770658,41.65,78507.47,57.9,-0.01434,2e-05,1.86736]
[1777660775998,41.65,78504.49,57.9,-0.01437,2e-05,1.87052]
[1777660781107,41.65,78500.18,57.9,-0.01444,2e-05,1.87849]
[1777660786142,41.64,78499.07,57.9,-0.01446,2e-05,1.8804]
[1777660791202,41.64,78509.65,57.9,-0.01428,2e-05,1.86021]
[1777660794450,41.64,78515.47,57.9,-0.01418,2e-05,1.8493]
[1777660799723,41.64,78518.7,57.9,-0.01413,2e-05,1.84341]
[1777660805276,41.65,78518.01,57.9,-0.01414,2e-05,1.84485]
[1777660808524,41.65,78517.98,57.9,-0.01414,2e-05,1.84495]
[1777660810311,41.65,78505.33,57.9,-0.01435,2e-05,1.8688]
[1777660814940,41.65,78503.26,57.9,-0.01439,2e-05,1.87259]
[1777660820381,41.64,78494.98,57.9,-0.01453,2e-05,1.88806]
[1777660824175,41.64,78494.15,57.9,-0.01454,2e-05,1.88948]
[1777660830451,41.64,78493.91,57.9,-0.01454,2e-05,1.88955]
[1777660830803,41.64,78493.91,57.9,-0.01454,2e-05,1.88955]
[1777660836493,41.64,78495.08,57.9,-0.0145,2e-05,1.88464]
[1777660841528,41.64,78494.85,57.9,-0.0145,2e-05,1.88487]
[1777660846568,41.64,78477.73,57.9,-0.0148,2e-05,1.91748]
[1777660851604,41.63,78466.87,57.9,-0.01499,2e-05,1.9379]
[1777660856639,41.63,78467.93,57.9,-0.01496,2e-05,1.93512]
[1777660861675,41.63,78462.34,57.9,-0.01505,2e-05,1.94528]
[1777660863689,41.63,78446.45,57.9,-0.01534,2e-05,1.97618]
[1777660868235,41.62,78445.95,57.9,-0.01534,2e-05,1.97675]
[1777660874615,41.62,78447.86,57.9,-0.01529,2e-05,1.97152]
[1777660876074,41.62,78447.76,57.9,-0.01529,2e-05,1.97133]
[1777660881820,41.61,78452.67,57.9,-0.01519,2e-05,1.96038]
[1777660883921,41.61,78452.69,57.9,-0.01519,2e-05,1.96016]
[1777660890567,41.6,78451.32,57.9,-0.0152,2e-05,1.96178]
[1777660894451,41.6,78454.84,57.9,-0.01512,2e-05,1.95168]
[1777660895544,41.6,78454.6,57.9,-0.01512,2e-05,1.95183]
[1777660900955,41.59,78453.5,57.9,-0.01513,2e-05,1.95284]
[1777660905990,41.59,78460.79,57.9,-0.01499,2e-05,1.93794]
[1777660911029,41.59,78467.31,57.9,-0.01487,2e-05,1.92445]
[1777660916064,41.59,78474.04,57.9,-0.01475,2e-05,1.91095]
[1777660921099,41.58,78463.44,57.9,-0.01493,2e-05,1.93096]
[1777660926135,41.58,78458.71,57.9,-0.01501,2e-05,1.93949]
[1777660928336,41.58,78455.89,57.9,-0.01505,2e-05,1.94486]
[1777660933184,41.58,78441.59,57.9,-0.0153,2e-05,1.97208]
[1777660934855,41.57,78435.14,57.9,-0.01542,2e-05,1.98468]
[1777660940233,41.57,78440.87,57.9,-0.0153,2e-05,1.97207]
[1777660943965,41.57,78440.74,57.9,-0.0153,2e-05,1.97177]
[1777660949296,41.56,78440.74,57.9,-0.01529,2e-05,1.97064]
[1777660950386,41.56,78440.74,57.9,-0.01529,2e-05,1.97064]
[1777660956345,41.56,78443.11,57.9,-0.01522,2e-05,1.96224]
[1777660961383,41.55,78448.39,57.9,-0.01512,2e-05,1.95101]
[1777660967424,41.55,78445.77,57.9,-0.01515,2e-05,1.95518]
[1777660972460,41.54,78442.3,57.9,-0.01521,2e-05,1.96118]
[1777660977495,41.54,78437.98,57.9,-0.01528,2e-05,1.9688]
[1777660980516,41.54,78420.18,57.9,-0.0156,2e-05,2.00366]
[1777660985550,41.53,78424.56,57.9,-0.01551,2e-05,1.99372]
[1777660985856,41.53,78424.56,57.9,-0.01551,2e-05,1.99372]
[1777660988321,41.53,78424.75,57.9,-0.0155,2e-05,1.99291]
[1777660993607,41.52,78433.47,57.9,-0.01533,2e-05,1.97438]
[1777660994824,41.52,78435.46,57.9,-0.01529,2e-05,1.97027]
[1777661000657,41.52,78427.0,57.9,-0.01544,2e-05,1.98602]
[1777661004077,41.52,78426.86,57.9,-0.01543,2e-05,1.98574]
[1777661009720,41.51,78418.11,57.9,-0.01558,2e-05,2.00198]
[1777661010617,41.51,78418.11,57.9,-0.01558,2e-05,2.00198]
[1777661015762,41.5,78418.23,57.9,-0.01555,2e-05,1.99797]
[1777661020797,41.47,78418.82,57.9,-0.01547,2e-05,1.9886]
[1777661025833,41.45,78419.85,57.9,-0.01541,2e-05,1.98219]
[1777661030868,41.44,78429.71,57.9,-0.01522,2e-05,1.96179]
[1777661035903,41.44,78427.24,57.9,-0.01526,2e-05,1.96593]
[1777661040938,41.44,78421.79,57.9,-0.01535,2e-05,1.97598]
[1777661045973,41.43,78423.35,57.9,-0.01532,2e-05,1.97208]
[1777661048375,41.43,78424.87,57.9,-0.01529,2e-05,1.96891]
[1777661054714,41.43,78428.46,57.9,-0.01521,2e-05,1.9609]
[1777661064113,41.42,78429.93,57.9,-0.01517,2e-05,1.95658]
[1777661070491,41.42,78427.69,57.9,-0.01521,2e-05,1.96021]
[1777661076182,41.41,78428.11,57.9,-0.01517,2e-05,1.95602]
[1777661082225,41.41,78428.69,57.9,-0.01516,2e-05,1.95413]
[1777661087259,41.41,78428.46,57.9,-0.01515,2e-05,1.95398]
[1777661092294,41.41,78428.52,57.9,-0.01515,2e-05,1.95328]
[1777661097331,41.4,78428.96,57.9,-0.01514,2e-05,1.95185]
[1777661102366,41.4,78427.13,57.9,-0.01516,2e-05,1.95491]
[1777661107401,41.4,78427.01,57.9,-0.01516,2e-05,1.9546]
[1777661108216,41.4,78427.01,57.9,-0.01516,2e-05,1.9546]
[1777661111429,41.39,78403.58,57.9,-0.01558,2e-05,2.00072]
[1777661112040,41.39,78403.58,57.9,-0.01558,2e-05,2.00072]
[1777661114562,41.39,78399.94,57.9,-0.01565,2e-05,2.00766]
[1777661116197,41.39,78399.89,57.9,-0.01564,2e-05,2.00734]
[1777661121499,41.39,78409.41,57.9,-0.01546,2e-05,1.98692]
[1777661124049,41.38,78414.67,57.9,-0.01536,2e-05,1.97607]
[1777661129555,41.38,78413.65,57.9,-0.01537,2e-05,1.97712]
[1777661130473,41.38,78413.65,57.9,-0.01537,2e-05,1.97712]
[1777661135597,41.37,78413.49,57.9,-0.01534,2e-05,1.97398]
[1777661140632,41.37,78419.36,57.9,-0.01523,2e-05,1.96156]
[1777661145667,41.37,78417.95,57.9,-0.01525,2e-05,1.96364]
[1777661151709,41.36,78415.02,57.9,-0.01529,2e-05,1.9686]
[1777661156744,41.36,78416.49,57.9,-0.01526,2e-05,1.96497]
[1777661161780,41.36,78413.63,57.9,-0.01531,2e-05,1.96995]
[1777661166814,41.35,78407.36,57.9,-0.01541,2e-05,1.98163]
[1777661168385,41.35,78406.69,57.9,-0.01542,2e-05,1.9828]
[1777661173863,41.35,78410.56,57.9,-0.01534,2e-05,1.97407]
[1777661174814,41.35,78410.56,57.9,-0.01534,2e-05,1.97407]
[1777661179905,41.34,78414.65,57.9,-0.01526,2e-05,1.96503]
[1777661184181,41.34,78413.44,57.9,-0.01528,2e-05,1.96702]
[1777661190651,41.34,78410.89,57.9,-0.01532,2e-05,1.97124]
[1777661196018,41.33,78408.31,57.9,-0.01534,2e-05,1.97285]
[1777661201052,41.33,78409.44,57.9,-0.01531,2e-05,1.96985]
[1777661206088,41.33,78409.69,57.9,-0.0153,2e-05,1.96862]
[1777661211129,41.32,78419.32,57.9,-0.01512,2e-05,1.94887]
[1777661215157,41.32,78436.1,57.9,-0.01481,2e-05,1.91551]
[1777661220192,41.32,78437.39,57.9,-0.01479,2e-05,1.91274]
[1777661225226,41.32,78437.94,57.9,-0.01478,2e-05,1.91143]
[1777661228465,41.32,78437.41,57.9,-0.01479,2e-05,1.91236]
[1777661234817,41.32,78439.23,57.9,-0.01475,2e-05,1.90853]
[1777661240334,41.32,78443.6,57.9,-0.01467,2e-05,1.89971]
[1777661244149,41.32,78435.69,57.9,-0.01481,2e-05,1.91493]
[1777661246712,41.32,78436.92,57.9,-0.01479,2e-05,1.91241]
[1777661250161,41.31,78437.72,57.9,-0.01477,2e-05,1.91064]
[1777661250579,41.31,78437.72,57.9,-0.01477,2e-05,1.91064]
[1777661251376,41.31,78437.65,57.9,-0.01477,2e-05,1.91073]
[1777661256156,41.31,78441.06,57.9,-0.01469,2e-05,1.90147]
[1777661261480,41.31,78433.92,57.9,-0.01481,2e-05,1.91505]
[1777661266516,41.31,78435.94,57.9,-0.01478,2e-05,1.91082]
[1777661271551,41.31,78438.77,57.9,-0.01472,2e-05,1.90508]
[1777661276586,41.31,78440.35,57.9,-0.01469,2e-05,1.90179]
[1777661281621,41.31,78442.86,57.9,-0.01465,2e-05,1.89672]
[1777661287663,41.31,78444.15,57.9,-0.01462,2e-05,1.89402]
[1777661288369,41.31,78444.15,57.9,-0.01462,2e-05,1.89402]
[1777661293705,41.31,78446.1,57.9,-0.01459,2e-05,1.89009]
[1777661294832,41.31,78446.1,57.9,-0.01459,2e-05,1.89009]
[1777661300754,41.3,78437.15,57.9,-0.01474,2e-05,1.90709]
[1777661304037,41.3,78432.93,57.9,-0.01482,2e-05,1.91511]
[1777661309817,41.3,78433.16,57.9,-0.01481,2e-05,1.91426]
[1777661310420,41.3,78433.16,57.9,-0.01481,2e-05,1.91426]
[1777661315859,41.3,78433.43,57.9,-0.01478,2e-05,1.91095]
[1777661320894,41.3,78434.39,57.9,-0.01476,2e-05,1.90879]
[1777661325929,41.3,78434.41,57.9,-0.01476,2e-05,1.90851]
[1777661330964,41.3,78434.25,57.9,-0.01476,2e-05,1.90857]
[1777661337006,41.29,78435.53,57.9,-0.01473,2e-05,1.9058]
[1777661342041,41.29,78438.65,57.9,-0.01468,2e-05,1.89955]
[1777661347076,41.29,78439.61,57.9,-0.01466,2e-05,1.89755]
[1777661348294,41.29,78439.61,57.9,-0.01466,2e-05,1.89755]
[1777661354737,41.29,78439.73,57.9,-0.01466,2e-05,1.89714]
[1777661360167,41.29,78434.77,57.9,-0.01474,2e-05,1.90647]
[1777661363188,41.29,78447.7,57.9,-0.01451,2e-05,1.88136]
[1777661364264,41.29,78447.7,57.9,-0.01451,2e-05,1.88136]
[1777661370691,41.29,78451.92,57.9,-0.01444,2e-05,1.87331]
[1777661376279,41.29,78452.99,57.9,-0.0144,2e-05,1.86893]
[1777661381315,41.29,78453.29,57.9,-0.0144,2e-05,1.8684]
[1777661386353,41.29,78453.83,57.9,-0.01439,2e-05,1.86741]
[1777661389377,41.29,78471.53,57.9,-0.01409,2e-05,1.83385]
[1777661390848,41.29,78471.53,57.9,-0.01409,2e-05,1.83385]
[1777661391059,41.29,78471.53,57.9,-0.01409,2e-05,1.83385]
[1777661399449,41.3,78487.61,57.9,-0.01382,2e-05,1.80474]
[1777661400609,41.3,78487.61,57.9,-0.01382,2e-05,1.80474]
[1777661401463,41.3,78506.35,57.9,-0.01352,2e-05,1.77028]
[1777661403477,41.3,78491.89,57.9,-0.01376,2e-05,1.79742]
[1777661408275,41.3,78483.07,57.9,-0.01391,2e-05,1.81432]
[1777661413548,41.3,78480.79,57.9,-0.01395,2e-05,1.81921]
[1777661414750,41.3,78480.79,57.9,-0.01395,2e-05,1.81921]
[1777661420597,41.31,78485.47,57.9,-0.01388,2e-05,1.81121]
[1777661424247,41.31,78485.49,57.9,-0.01389,2e-05,1.81153]
[1777661429660,41.31,78485.5,57.9,-0.01389,2e-05,1.8122]
[1777661430648,41.31,78485.5,57.9,-0.01389,2e-05,1.8122]
[1777661435702,41.32,78481.81,57.9,-0.01394,2e-05,1.81741]
[1777661440737,41.32,78481.06,57.9,-0.01396,2e-05,1.81934]
[1777661445773,41.32,78481.81,57.9,-0.01395,2e-05,1.81847]
[1777661451815,41.32,78477.38,57.9,-0.01403,2e-05,1.82726]
[1777661456850,41.33,78482.78,57.9,-0.01394,2e-05,1.81757]
[1777661461886,41.33,78489.1,57.9,-0.01384,2e-05,1.80629]
[1777661466921,41.33,78489.1,57.9,-0.01385,2e-05,1.80688]
[1777661468390,41.33,78489.22,57.9,-0.01385,2e-05,1.80678]
[1777661473970,41.33,78486.53,57.9,-0.0139,2e-05,1.81246]
[1777661474755,41.33,78486.53,57.9,-0.0139,2e-05,1.81246]
[1777661481018,41.34,78488.28,57.9,-0.01387,2e-05,1.80997]
[1777661484242,41.34,78488.28,57.9,-0.01388,2e-05,1.8103]
[1777661490601,41.34,78472.8,57.9,-0.01414,2e-05,1.83997]
[1777661496125,41.34,78465.8,57.9,-0.01425,2e-05,1.85115]
[1777661501160,41.35,78465.55,57.9,-0.01426,2e-05,1.85181]
[1777661507202,41.35,78464.85,57.9,-0.01427,2e-05,1.85331]
[1777661512236,41.35,78466.84,57.9,-0.01424,2e-05,1.84969]
[1777661517271,41.35,78454.63,57.9,-0.01445,2e-05,1.87304]
[1777661522307,41.35,78451.42,57.9,-0.0145,2e-05,1.8791]
[1777661527341,41.35,78447.51,57.9,-0.01457,2e-05,1.88647]
[1777661530935,41.35,78447.53,57.9,-0.01457,2e-05,1.88636]
[1777661536405,41.34,78446.39,57.9,-0.01459,2e-05,1.88832]
[1777661539853,41.34,78446.41,57.9,-0.01459,2e-05,1.88821]
[1777661545467,41.34,78446.63,57.9,-0.01458,2e-05,1.88756]
[1777661548756,41.34,78446.8,57.9,-0.01458,2e-05,1.88718]
[1777661549945,41.34,78446.74,57.9,-0.01458,2e-05,1.88724]
[1777661555543,41.34,78438.92,57.9,-0.0147,2e-05,1.89978]
[1777661557282,41.34,78438.92,57.9,-0.0147,2e-05,1.89978]
[1777661566620,41.34,78437.1,57.9,-0.01472,2e-05,1.90266]
[1777661571658,41.34,78437.8,57.9,-0.01471,2e-05,1.90102]
[1777661576693,41.34,78437.21,57.9,-0.01471,2e-05,1.90189]
[1777661581728,41.34,78436.34,57.9,-0.01473,2e-05,1.90329]
[1777661586763,41.33,78437.0,57.9,-0.01471,2e-05,1.90174]
[1777661591533,41.33,78437.0,57.9,-0.01471,2e-05,1.90152]
[1777661591798,41.33,78421.79,57.9,-0.01498,2e-05,1.93113]
[1777661596833,41.33,78421.82,57.9,-0.01498,2e-05,1.93054]
[1777661600280,41.33,78423.81,57.9,-0.01494,2e-05,1.92645]
[1777661609064,41.33,78426.15,57.9,-0.01489,2e-05,1.92113]
[1777661614959,41.32,78421.44,57.9,-0.01495,2e-05,1.92735]
[1777661617658,41.32,78421.54,57.9,-0.01495,2e-05,1.92699]
[1777661623015,41.32,78423.54,57.9,-0.01491,2e-05,1.92258]
[1777661628050,41.32,78423.08,57.9,-0.01491,2e-05,1.9231]
[1777661633085,41.32,78427.05,57.9,-0.01484,2e-05,1.91496]
[1777661638120,41.32,78425.11,57.9,-0.01487,2e-05,1.9184]
[1777661643155,41.31,78424.94,57.9,-0.01487,2e-05,1.91839]
[1777661648189,41.31,78423.88,57.9,-0.01489,2e-05,1.92015]
[1777661650965,41.31,78424.45,57.9,-0.01487,2e-05,1.91891]
[1777661656280,41.31,78424.49,57.9,-0.01487,2e-05,1.91849]
[1777661659988,41.31,78424.53,57.9,-0.01487,2e-05,1.91826]
[1777661665343,41.31,78423.32,57.9,-0.01489,2e-05,1.92032]
[1777661668639,41.31,78425.02,57.9,-0.01486,2e-05,1.91684]
[1777661674409,41.31,78426.35,57.9,-0.01481,2e-05,1.91154]
[1777661677090,41.31,78429.01,57.9,-0.01476,2e-05,1.90633]
[1777661682467,41.31,78428.3,57.9,-0.01477,2e-05,1.9075]
[1777661687505,41.3,78426.69,57.9,-0.0148,2e-05,1.91047]
[1777661692539,41.3,78424.38,57.9,-0.01484,2e-05,1.91477]
[1777661697575,41.3,78424.22,57.9,-0.01484,2e-05,1.91486]
[1777661702610,41.3,78432.05,57.9,-0.0147,2e-05,1.89949]
[1777661707645,41.3,78432.62,57.9,-0.01469,2e-05,1.89831]
[1777661711147,41.3,78432.8,57.9,-0.01469,2e-05,1.89793]
[1777661716707,41.3,78432.26,57.9,-0.0147,2e-05,1.89888]
[1777661719904,41.3,78431.85,57.9,-0.0147,2e-05,1.89965]
[1777661725771,41.3,78430.82,57.9,-0.01472,2e-05,1.90153]
[1777661728862,41.3,78430.07,57.9,-0.01473,2e-05,1.90295]
[1777661732822,41.3,78431.87,57.9,-0.01468,2e-05,1.89694]
[1777661734836,41.3,78431.9,57.9,-0.01468,2e-05,1.89687]
[1777661737282,41.3,78431.9,57.9,-0.01468,2e-05,1.89687]
[1777661742892,41.3,78431.94,57.9,-0.01468,2e-05,1.89673]
[1777661748934,41.3,78434.14,57.9,-0.01464,2e-05,1.89244]
[1777661753969,41.3,78442.77,57.9,-0.01449,2e-05,1.87581]
[1777661759003,41.3,78445.68,57.9,-0.01444,2e-05,1.87041]
[1777661764040,41.3,78446.01,57.9,-0.01444,2e-05,1.86992]
[1777661769077,41.3,78446.6,57.9,-0.01443,2e-05,1.8689]
[1777661771445,41.3,78446.72,57.9,-0.01443,2e-05,1.86869]
[1777661780444,41.3,78436.83,57.9,-0.0146,2e-05,1.88769]
[1777661788607,41.3,78432.28,57.9,-0.01468,2e-05,1.89629]
[1777661794252,41.3,78431.06,57.9,-0.01468,2e-05,1.89599]
[1777661797090,41.3,78420.34,57.9,-0.01487,2e-05,1.91674]
[1777661797411,41.3,78420.34,57.9,-0.01487,2e-05,1.91674]
[1777661803315,41.3,78414.88,57.9,-0.01496,2e-05,1.92687]
[1777661807352,41.29,78397.68,57.9,-0.01527,2e-05,1.9605]
[1777661808359,41.29,78383.33,57.9,-0.01553,2e-05,1.98907]
[1777661813394,41.29,78378.54,57.9,-0.01561,2e-05,1.9977]
[1777661818429,41.28,78379.1,57.9,-0.01559,2e-05,1.99552]
[1777661823464,41.28,78375.21,57.9,-0.01565,2e-05,2.00233]
[1777661828500,41.27,78374.34,57.9,-0.01566,2e-05,2.00298]
[1777661830984,41.27,78374.52,57.9,-0.01565,2e-05,2.00217]
[1777661836556,41.27,78381.07,57.9,-0.01552,2e-05,1.9877]
[1777661839943,41.26,78379.1,57.9,-0.01555,2e-05,1.99107]
[1777661845619,41.26,78377.62,57.9,-0.01557,2e-05,1.99284]
[1777661848596,41.26,78377.23,57.9,-0.01557,2e-05,1.99322]
[1777661851662,41.25,78391.2,57.9,-0.01529,2e-05,1.96197]
[1777661857044,41.25,78390.66,57.9,-0.01529,2e-05,1.96244]
[1777661862739,41.25,78390.52,57.9,-0.01528,2e-05,1.96165]
[1777661867774,41.24,78393.19,57.9,-0.01523,2e-05,1.95557]
[1777661870886,41.24,78391.33,57.9,-0.01526,2e-05,1.95913]
[1777661871150,41.24,78391.33,57.9,-0.01526,2e-05,1.95913]
[1777661877844,41.24,78392.37,57.9,-0.01523,2e-05,1.9557]
[1777661882879,41.23,78387.55,57.9,-0.01531,2e-05,1.96454]
[1777661887914,41.23,78387.72,57.9,-0.0153,2e-05,1.96336]
[1777661891125,41.23,78391.73,57.9,-0.01522,2e-05,1.95504]
[1777661891739,41.23,78390.66,57.9,-0.01524,2e-05,1.95686]
[1777661894703,41.22,78390.15,57.9,-0.01525,2e-05,1.95756]
[1777661900029,41.22,78389.44,57.9,-0.01525,2e-05,1.95805]
[1777661906042,41.22,78400.02,57.9,-0.01505,2e-05,1.93607]
[1777661908816,41.21,78400.51,57.9,-0.01504,2e-05,1.93488]
[1777661914098,41.21,78398.43,57.9,-0.01505,2e-05,1.93585]
[1777661917323,41.21,78398.43,57.9,-0.01505,2e-05,1.93563]
[1777661923161,41.21,78398.93,57.9,-0.01504,2e-05,1.9339]
[1777661928196,41.2,78398.94,57.9,-0.01503,2e-05,1.93337]
[1777661933231,41.2,78403.72,57.9,-0.01494,2e-05,1.92352]
[1777661938266,41.2,78403.82,57.9,-0.01493,2e-05,1.92291]
[1777661943302,41.2,78400.32,57.9,-0.01499,2e-05,1.92936]
[1777661948337,41.2,78409.58,57.9,-0.01482,2e-05,1.91078]
[1777661950892,41.2,78409.64,57.9,-0.01482,2e-05,1.91054]
[1777661956393,41.19,78409.73,57.9,-0.01482,2e-05,1.91001]
[1777661959547,41.19,78409.27,57.9,-0.01482,2e-05,1.91079]
[1777661963442,41.19,78422.57,57.9,-0.01459,2e-05,1.88471]
[1777661968477,41.19,78422.14,57.9,-0.01459,2e-05,1.88546]
[1777661968756,41.19,78422.14,57.9,-0.01459,2e-05,1.88546]
[1777661974519,41.19,78427.42,57.9,-0.01448,2e-05,1.87277]
[1777661977314,41.19,78427.57,57.9,-0.01448,2e-05,1.87248]
[1777661982575,41.19,78425.2,57.9,-0.01452,2e-05,1.87701]
[1777661987610,41.19,78426.47,57.9,-0.0145,2e-05,1.87452]
[1777661992645,41.19,78423.82,57.9,-0.01454,2e-05,1.87956]
[1777661998687,41.19,78424.12,57.9,-0.01454,2e-05,1.87887]
[1777662001710,41.19,78444.71,57.9,-0.01418,2e-05,1.83944]
[1777662006745,41.19,78444.88,57.9,-0.01418,2e-05,1.83936]
[1777662010903,41.19,78444.96,57.9,-0.01418,2e-05,1.83936]
[1777662016815,41.19,78444.85,57.9,-0.01418,2e-05,1.83989]
[1777662019959,41.19,78445.33,57.9,-0.01418,2e-05,1.83907]
[1777662025878,41.2,78427.37,57.9,-0.01449,2e-05,1.87362]
[1777662028647,41.2,78423.19,57.9,-0.01456,2e-05,1.88167]
[1777662033934,41.19,78419.8,57.9,-0.0146,2e-05,1.88556]
[1777662037081,41.19,78420.26,57.9,-0.01459,2e-05,1.88462]
[1777662042998,41.19,78426.09,57.9,-0.01449,2e-05,1.87332]
[1777662048035,41.19,78424.85,57.9,-0.01451,2e-05,1.87565]
[1777662053071,41.19,78423.81,57.9,-0.01453,2e-05,1.87758]
[1777662058106,41.19,78423.84,57.9,-0.01453,2e-05,1.87745]
[1777662063141,41.19,78437.5,57.9,-0.01429,2e-05,1.85118]
[1777662068176,41.19,78433.62,57.9,-0.01436,2e-05,1.85869]
[1777662071219,41.19,78432.84,57.9,-0.01437,2e-05,1.8602]
[1777662077240,41.19,78436.44,57.9,-0.01431,2e-05,1.85341]
[1777662080332,41.19,78436.8,57.9,-0.0143,2e-05,1.85276]
[1777662086303,41.19,78429.05,57.9,-0.01444,2e-05,1.86768]
[1777662088614,41.19,78430.09,57.9,-0.01442,2e-05,1.86568]
[1777662094359,41.19,78431.51,57.9,-0.01438,2e-05,1.86059]
[1777662097356,41.19,78431.97,57.9,-0.01437,2e-05,1.85973]
[1777662102414,41.19,78431.8,57.9,-0.01437,2e-05,1.86011]
[1777662107450,41.19,78421.17,57.9,-0.01456,2e-05,1.88053]
[1777662112485,41.19,78418.6,57.9,-0.0146,2e-05,1.88534]
[1777662117520,41.19,78419.09,57.9,-0.01459,2e-05,1.88424]
[1777662122555,41.19,78415.97,57.9,-0.01465,2e-05,1.89014]
[1777662127590,41.19,78409.2,57.9,-0.01477,2e-05,1.90306]
[1777662130864,41.19,78411.11,57.9,-0.01473,2e-05,1.89922]
[1777662130965,41.19,78412.21,57.9,-0.01471,2e-05,1.89704]
[1777662130983,41.19,78412.21,57.9,-0.01471,2e-05,1.89704]
[1777662136653,41.19,78421.96,57.9,-0.01454,2e-05,1.87803]
[1777662139525,41.19,78422.26,57.9,-0.01453,2e-05,1.87744]
[1777662144709,41.19,78422.22,57.9,-0.01453,2e-05,1.87747]
[1777662146723,41.19,78435.4,57.9,-0.0143,2e-05,1.8522]
[1777662148617,41.19,78435.54,57.9,-0.0143,2e-05,1.85196]
[1777662153776,41.19,78449.8,57.9,-0.01404,2e-05,1.82278]
[1777662157158,41.19,78458.6,57.9,-0.01389,2e-05,1.80656]
[1777662161831,41.19,78472.33,57.9,-0.01367,2e-05,1.78155]
[1777662165859,41.2,78488.35,57.9,-0.01341,2e-05,1.75278]
[1777662170894,41.2,78480.44,57.9,-0.01355,2e-05,1.76818]
[1777662175929,41.21,78479.53,57.9,-0.01357,2e-05,1.77071]
[1777662180964,41.21,78470.92,57.9,-0.01372,2e-05,1.7874]
[1777662185999,41.21,78471.93,57.9,-0.01371,2e-05,1.78625]
[1777662191580,41.22,78470.59,57.9,-0.01374,2e-05,1.78932]
[1777662197076,41.22,78465.0,57.9,-0.01384,2e-05,1.80063]
[1777662200491,41.22,78465.52,57.9,-0.01383,2e-05,1.7999]
[1777662206139,41.23,78465.18,57.9,-0.01385,2e-05,1.80137]
[1777662208565,41.23,78465.49,57.9,-0.01384,2e-05,1.80091]
[1777662213188,41.23,78444.37,57.9,-0.01419,2e-05,1.8389]
[1777662217008,41.23,78434.36,57.9,-0.01436,2e-05,1.85805]
[1777662222254,41.23,78434.52,57.9,-0.01436,2e-05,1.85783]
[1777662227288,41.23,78434.66,57.9,-0.01436,2e-05,1.85763]
[1777662232323,41.23,78434.58,57.9,-0.01436,2e-05,1.85786]
[1777662236359,41.23,78447.18,57.9,-0.01414,2e-05,1.83398]
[1777662241394,41.23,78444.85,57.9,-0.01419,2e-05,1.83867]
[1777662246429,41.23,78445.27,57.9,-0.01418,2e-05,1.83815]
[1777662251030,41.24,78445.17,57.9,-0.01419,2e-05,1.83862]
[1777662257506,41.24,78442.0,57.9,-0.01424,2e-05,1.845]
[1777662259890,41.24,78441.33,57.9,-0.01426,2e-05,1.84632]
[1777662265562,41.24,78436.24,57.9,-0.01435,2e-05,1.85631]
[1777662268648,41.24,78435.56,57.9,-0.01436,2e-05,1.85765]
[1777662274625,41.24,78435.6,57.9,-0.01434,2e-05,1.85534]
[1777662277174,41.24,78437.72,57.9,-0.01431,2e-05,1.85136]
[1777662281776,41.24,78443.92,57.9,-0.0142,2e-05,1.83974]
[1777662282864,41.24,78445.58,57.9,-0.01417,2e-05,1.83665]
[1777662285695,41.24,78446.19,57.9,-0.01416,2e-05,1.83569]
[1777662285903,41.24,78446.19,57.9,-0.01416,2e-05,1.83569]
[1777662290816,41.24,78443.64,57.9,-0.01421,2e-05,1.84082]
[1777662291033,41.24,78443.64,57.9,-0.01421,2e-05,1.84082]
[1777662293764,41.24,78459.75,57.9,-0.01394,2e-05,1.81072]
[1777662296469,41.25,78460.18,57.9,-0.01393,2e-05,1.81014]
[1777662301820,41.25,78471.18,57.9,-0.01375,2e-05,1.79031]
[1777662304275,41.25,78472.66,57.9,-0.01373,2e-05,1.78786]
[1777662309876,41.26,78481.12,57.9,-0.0136,2e-05,1.77316]
[1777662311906,41.26,78481.81,57.9,-0.01359,2e-05,1.77206]
[1777662317932,41.26,78481.28,57.9,-0.01361,2e-05,1.7742]
[1777662321229,41.26,78481.11,57.9,-0.01361,2e-05,1.77485]
[1777662326994,41.27,78480.99,57.9,-0.01363,2e-05,1.77622]
[1777662330149,41.27,78474.87,57.9,-0.01373,2e-05,1.788]
[1777662336059,41.28,78475.35,57.9,-0.01371,2e-05,1.78565]
[1777662339014,41.28,78475.65,57.9,-0.01371,2e-05,1.78539]
[1777662344114,41.28,78490.0,57.9,-0.01348,2e-05,1.76008]
[1777662349150,41.29,78494.88,57.9,-0.01341,2e-05,1.75216]
[1777662353179,41.29,78488.72,57.9,-0.01352,2e-05,1.76401]
[1777662359221,41.3,78491.87,57.9,-0.01348,2e-05,1.75952]
[1777662364256,41.3,78495.22,57.9,-0.01343,2e-05,1.75438]
[1777662366270,41.3,78508.26,57.9,-0.01322,2e-05,1.73113]
[1777662371716,41.31,78519.1,57.9,-0.01306,2e-05,1.71269]
[1777662374329,41.31,78533.22,57.9,-0.01285,2e-05,1.68867]
[1777662379364,41.32,78533.28,57.9,-0.01286,2e-05,1.6901]
[1777662381040,41.32,78533.28,57.9,-0.01286,2e-05,1.6901]
[1777662386413,41.33,78533.3,57.9,-0.01288,2e-05,1.69221]
[1777662389871,41.33,78534.26,57.9,-0.01287,2e-05,1.69112]
[1777662395488,41.35,78538.87,57.9,-0.0128,2e-05,1.68289]
[1777662398798,41.35,78536.04,57.9,-0.01285,2e-05,1.68855]
[1777662404560,41.36,78530.59,57.9,-0.01295,2e-05,1.70043]
[1777662409595,41.37,78523.78,57.9,-0.01307,2e-05,1.71402]
[1777662414631,41.37,78529.12,57.9,-0.013,2e-05,1.70618]
[1777662419666,41.38,78529.35,57.9,-0.01301,2e-05,1.70719]
[1777662424701,41.39,78530.3,57.9,-0.01301,2e-05,1.70693]
[1777662429736,41.4,78530.13,57.9,-0.01303,2e-05,1.70862]
[1777662432055,41.4,78529.62,57.9,-0.01304,2e-05,1.70981]
[1777662437792,41.41,78528.55,57.9,-0.01307,2e-05,1.71364]
[1777662441328,41.41,78528.66,57.9,-0.01307,2e-05,1.71371]
[1777662446854,41.42,78537.18,57.9,-0.01295,2e-05,1.70073]
[1777662450040,41.42,78537.04,57.9,-0.01296,2e-05,1.70155]
[1777662455918,41.43,78533.23,57.9,-0.01302,2e-05,1.70806]
[1777662459040,41.43,78532.11,57.9,-0.01304,2e-05,1.71033]
[1777662464981,41.44,78523.56,57.9,-0.0132,2e-05,1.72782]
[1777662470016,41.45,78520.46,57.9,-0.01326,2e-05,1.73458]
[1777662475050,41.46,78519.95,57.9,-0.01328,2e-05,1.73665]
[1777662480086,41.46,78519.47,57.9,-0.0133,2e-05,1.73865]
[1777662485121,41.47,78515.22,57.9,-0.01337,2e-05,1.74745]
[1777662490156,41.47,78513.94,57.9,-0.0134,2e-05,1.7508]
[1777662491248,41.47,78513.94,57.9,-0.0134,2e-05,1.7508]
[1777662496253,41.47,78517.46,57.9,-0.01335,2e-05,1.74504]
[1777662500362,41.48,78516.56,57.9,-0.01338,2e-05,1.74813]
[1777662506268,41.49,78509.01,57.9,-0.01351,2e-05,1.76302]
[1777662509352,41.49,78508.66,57.9,-0.01352,2e-05,1.764]
[1777662515331,41.49,78505.76,57.9,-0.01356,2e-05,1.76813]
[1777662518167,41.5,78511.62,57.9,-0.01347,2e-05,1.75762]
[1777662523388,41.5,78508.47,57.9,-0.01353,2e-05,1.7646]
[1777662528423,41.51,78506.02,57.9,-0.01358,2e-05,1.76987]
[1777662534465,41.51,78506.04,57.9,-0.01359,2e-05,1.77076]
[1777662539500,41.51,78506.57,57.9,-0.01359,2e-05,1.77056]
[1777662544535,41.52,78505.12,57.9,-0.01362,2e-05,1.77398]
[1777662549570,41.52,78505.15,57.9,-0.01362,2e-05,1.77467]
[1777662551818,41.52,78505.12,57.9,-0.01362,2e-05,1.77487]
[1777662557627,41.53,78505.99,57.9,-0.01362,2e-05,1.77432]
[1777662560968,41.53,78507.41,57.9,-0.0136,2e-05,1.77203]
[1777662566689,41.53,78508.23,57.9,-0.01359,2e-05,1.77159]
[1777662569728,41.54,78507.41,57.9,-0.01361,2e-05,1.77339]
[1777662575752,41.54,78506.33,57.9,-0.01362,2e-05,1.77409]
[1777662578662,41.54,78511.16,57.9,-0.01354,2e-05,1.76556]
[1777662583808,41.55,78506.15,57.9,-0.01364,2e-05,1.77582]
[1777662588844,41.55,78503.78,57.9,-0.01368,2e-05,1.78087]
[1777662593878,41.55,78503.68,57.9,-0.01369,2e-05,1.78171]
[1777662598913,41.56,78506.06,57.9,-0.01366,2e-05,1.77802]
[1777662604231,41.56,78506.39,57.9,-0.01365,2e-05,1.77798]
[1777662606970,41.56,78483.72,57.9,-0.01404,2e-05,1.82044]
[1777662612009,41.56,78485.41,57.9,-0.01401,2e-05,1.81765]
[1777662614337,41.56,78485.29,57.9,-0.01402,2e-05,1.81794]
[1777662624093,41.57,78484.02,57.9,-0.01404,2e-05,1.82106]
[1777662624910,41.57,78484.02,57.9,-0.01404,2e-05,1.82106]
[1777662633156,41.57,78484.37,57.9,-0.01403,2e-05,1.81859]
[1777662634233,41.57,78484.37,57.9,-0.01403,2e-05,1.81859]
[1777662640206,41.57,78485.56,57.9,-0.01401,2e-05,1.81688]
[1777662643227,41.57,78510.77,57.9,-0.01359,2e-05,1.7706]
[1777662644610,41.57,78517.9,57.9,-0.01348,2e-05,1.75778]
[1777662648262,41.58,78505.42,57.9,-0.01369,2e-05,1.78123]
[1777662651080,41.58,78507.73,57.9,-0.01365,2e-05,1.77728]
[1777662656317,41.58,78505.8,57.9,-0.01369,2e-05,1.78166]
[1777662661353,41.59,78505.06,57.9,-0.01371,2e-05,1.78366]
[1777662666388,41.59,78507.31,57.9,-0.01368,2e-05,1.78019]
[1777662671423,41.59,78504.16,57.9,-0.01374,2e-05,1.78658]
[1777662673280,41.59,78503.7,57.9,-0.01374,2e-05,1.78754]
[1777662678472,41.6,78503.75,57.9,-0.01375,2e-05,1.78812]
[1777662682036,41.6,78503.75,57.9,-0.01375,2e-05,1.78834]
[1777662688542,41.6,78503.05,57.9,-0.01377,2e-05,1.79048]
[1777662693580,41.6,78498.5,57.9,-0.01383,2e-05,1.79706]
[1777662699622,41.61,78489.38,57.9,-0.01399,2e-05,1.8144]
[1777662704657,41.61,78491.58,57.9,-0.01396,2e-05,1.81066]
[1777662709692,41.61,78487.98,57.9,-0.01402,2e-05,1.8177]
[1777662713176,41.61,78487.79,57.9,-0.01402,2e-05,1.81819]
[1777662718755,41.61,78477.67,57.9,-0.0142,2e-05,1.83747]
[1777662721971,41.61,78477.85,59.5,-0.0142,2e-05,1.8372]
[1777662722025,41.61,78477.85,59.5,-0.0142,2e-05,1.8372]
[1777662722073,41.61,78478.95,59.5,-0.01418,2e-05,1.8352]
[1777662727818,41.61,78477.18,59.5,-0.01421,2e-05,1.83853]
[1777662731618,41.61,78477.17,59.5,-0.01421,2e-05,1.83855]
[1777662731847,41.61,78477.37,59.5,-0.01421,2e-05,1.83817]
[1777662733403,41.61,78477.37,59.5,-0.01421,2e-05,1.83817]
[1777662733430,41.61,78477.37,59.5,-0.01421,2e-05,1.83817]
[1777662738548,41.61,78475.47,59.5,-0.01424,2e-05,1.84175]
[1777662743932,41.61,78473.44,59.5,-0.01427,2e-05,1.84557]
[1777662745946,41.61,78460.52,59.5,-0.0145,2e-05,1.87007]
[1777662749147,41.61,78462.71,59.5,-0.01446,2e-05,1.8659]
[1777662755009,41.61,78467.99,59.5,-0.01435,2e-05,1.85347]
[1777662761051,41.61,78469.01,59.5,-0.01433,2e-05,1.85154]
[1777662766086,41.61,78477.02,59.5,-0.01419,2e-05,1.83644]
[1777662771121,41.61,78477.58,59.5,-0.01418,2e-05,1.83539]
[1777662776157,41.61,78470.43,59.5,-0.01431,2e-05,1.84885]
[1777662781193,41.61,78470.0,59.5,-0.01431,2e-05,1.84967]
[1777662787235,41.61,78466.55,59.5,-0.01437,2e-05,1.85619]
[1777662792270,41.61,78466.31,59.5,-0.01438,2e-05,1.85665]
[1777662797305,41.61,78466.57,59.5,-0.01437,2e-05,1.85616]
[1777662802340,41.61,78466.7,59.5,-0.01437,2e-05,1.85591]
[1777662807376,41.61,78479.25,59.5,-0.01416,2e-05,1.83225]
[1777662811404,41.61,78492.58,59.5,-0.01391,2e-05,1.80503]
[1777662818453,41.61,78492.91,59.5,-0.01391,2e-05,1.80441]
[1777662823488,41.61,78493.87,59.5,-0.01389,2e-05,1.80264]
[1777662828523,41.61,78494.32,59.5,-0.01388,2e-05,1.8018]
[1777662833558,41.61,78493.93,59.5,-0.01389,2e-05,1.80253]
[1777662838593,41.61,78493.65,59.5,-0.0139,2e-05,1.80304]
[1777662843627,41.61,78492.89,59.5,-0.01391,2e-05,1.80445]
[1777662848663,41.61,78493.35,59.5,-0.0139,2e-05,1.8036]
[1777662853698,41.61,78493.58,59.5,-0.0139,2e-05,1.80317]
[1777662858733,41.61,78493.79,59.5,-0.01389,2e-05,1.80278]
[1777662863768,41.61,78500.66,59.5,-0.01378,2e-05,1.7901]
[1777662868802,41.61,78496.99,59.5,-0.01384,2e-05,1.79687]
[1777662873838,41.61,78497.76,59.5,-0.01381,2e-05,1.79309]
[1777662878873,41.61,78498.97,59.5,-0.01379,2e-05,1.79086]
[1777662883908,41.61,78499.71,59.5,-0.01378,2e-05,1.7895]
[1777662889950,41.61,78499.82,59.5,-0.01377,2e-05,1.7893]
[1777662895992,41.61,78499.54,59.5,-0.01378,2e-05,1.78981]
[1777662901030,41.61,78491.04,59.5,-0.01392,2e-05,1.80552]
[1777662907072,41.61,78491.2,59.5,-0.01392,2e-05,1.80522]
[1777662912107,41.61,78491.08,59.5,-0.01392,2e-05,1.80544]
[1777662918149,41.61,78491.66,59.5,-0.01391,2e-05,1.80437]
[1777662923184,41.61,78495.81,59.5,-0.01384,2e-05,1.79669]
[1777662928218,41.61,78491.83,59.5,-0.01391,2e-05,1.80405]
[1777662933254,41.61,78493.29,59.5,-0.01387,2e-05,1.79899]
[1777662937427,41.61,78480.47,59.5,-0.01408,2e-05,1.82282]
[1777662943324,41.61,78476.28,59.5,-0.01415,2e-05,1.83066]
[1777662948358,41.61,78479.33,59.5,-0.0141,2e-05,1.82495]
[1777662953394,41.61,78479.32,59.5,-0.0141,2e-05,1.82497]
[1777662958429,41.61,78481.79,59.5,-0.01406,2e-05,1.82035]
[1777662963465,41.61,78481.03,59.5,-0.01407,2e-05,1.82177]
[1777662968500,41.61,78481.14,59.5,-0.01407,2e-05,1.82157]
[1777662973540,41.61,78481.75,59.5,-0.01406,2e-05,1.82043]
[1777662979581,41.61,78482.34,59.5,-0.01405,2e-05,1.81933]
[1777662984617,41.61,78482.13,59.5,-0.01405,2e-05,1.81972]
[1777662989652,41.61,78481.31,59.5,-0.01407,2e-05,1.82125]
[1777662995694,41.61,78481.56,59.5,-0.01405,2e-05,1.8184]
[1777662997708,41.61,78464.09,59.5,-0.01434,2e-05,1.85123]
[1777663001737,41.61,78447.76,59.5,-0.01463,2e-05,1.88233]
[1777663006772,41.61,78439.41,59.5,-0.01478,2e-05,1.8984]
[1777663012243,41.61,78437.62,59.5,-0.01481,2e-05,1.90186]
[1777663017849,41.61,78435.1,59.5,-0.01485,2e-05,1.90674]
[1777663022884,41.61,78429.94,59.5,-0.01494,2e-05,1.91675]
[1777663027920,41.61,78433.93,59.5,-0.01487,2e-05,1.909]
[1777663028817,41.61,78433.93,59.5,-0.01487,2e-05,1.909]
[1777663034968,41.61,78436.26,59.5,-0.01483,2e-05,1.90449]
[1777663040007,41.61,78435.9,59.5,-0.01484,2e-05,1.90519]
[1777663044032,41.61,78419.41,59.5,-0.01513,2e-05,1.93733]
[1777663049067,41.61,78417.37,59.5,-0.01517,2e-05,1.94133]
[1777663054102,41.61,78415.82,59.5,-0.01518,2e-05,1.9419]
[1777663059137,41.61,78418.56,59.5,-0.01513,2e-05,1.93652]
[1777663064172,41.61,78421.25,59.5,-0.01508,2e-05,1.93125]
[1777663069207,41.61,78431.19,59.5,-0.0149,2e-05,1.91186]
[1777663074242,41.61,78432.55,59.5,-0.01488,2e-05,1.90923]
[1777663079277,41.61,78434.32,59.5,-0.01485,2e-05,1.90579]
[1777663084312,41.61,78429.06,59.5,-0.01494,2e-05,1.916]
[1777663089350,41.61,78422.41,59.5,-0.01506,2e-05,1.92898]
[1777663094383,41.61,78421.79,59.5,-0.01507,2e-05,1.93019]
[1777663099418,41.61,78411.68,59.5,-0.01525,2e-05,1.95005]
[1777663101434,41.61,78398.68,59.5,-0.01549,2e-05,1.97583]
[1777663106474,41.61,78389.61,59.5,-0.01566,2e-05,1.99398]
[1777663111509,41.61,78381.18,59.5,-0.0158,2e-05,2.00842]
[1777663116544,41.61,78379.5,59.5,-0.01583,2e-05,2.01181]
[1777663121579,41.61,78381.52,59.5,-0.01579,2e-05,2.00773]
[1777663126614,41.61,78380.68,59.5,-0.01581,2e-05,2.00943]
[1777663131650,41.61,78380.8,59.5,-0.01581,2e-05,2.00919]
[1777663136685,41.61,78380.7,59.5,-0.01581,2e-05,2.00939]
[1777663141754,41.61,78381.04,59.5,-0.0158,2e-05,2.0087]
[1777663142729,41.61,78345.79,59.5,-0.01648,2e-05,2.08091]
[1777663147764,41.61,78347.56,59.5,-0.01644,2e-05,2.07723]
[1777663150785,41.61,78359.99,59.5,-0.0162,2e-05,2.05158]
[1777663155820,41.61,78363.87,59.5,-0.01613,2e-05,2.04362]
[1777663160855,41.61,78366.55,59.5,-0.01608,2e-05,2.03814]
[1777663165890,41.61,78361.66,59.5,-0.01617,2e-05,2.04815]
[1777663170926,41.61,78366.09,59.5,-0.01608,2e-05,2.03908]
[1777663175961,41.61,78367.46,59.5,-0.01604,2e-05,2.03372]
[1777663180996,41.61,78369.47,59.5,-0.016,2e-05,2.02962]
[1777663186031,41.61,78369.66,59.5,-0.016,2e-05,2.02924]
[1777663191065,41.61,78370.49,59.5,-0.01598,2e-05,2.02755]
[1777663196101,41.61,78370.04,59.5,-0.01599,2e-05,2.02846]
[1777663201136,41.61,78370.34,59.5,-0.01598,2e-05,2.02785]
[1777663206170,41.61,78367.38,59.5,-0.01604,2e-05,2.03388]
[1777663211206,41.61,78363.81,59.5,-0.01611,2e-05,2.04118]
[1777663216241,41.61,78365.58,59.5,-0.01608,2e-05,2.03756]
[1777663221275,41.61,78367.53,59.5,-0.01604,2e-05,2.03358]
[1777663226311,41.61,78367.92,59.5,-0.01603,2e-05,2.03278]
[1777663231346,41.61,78367.99,59.5,-0.01601,2e-05,2.03008]
[1777663236381,41.61,78368.0,59.5,-0.01601,2e-05,2.03006]
[1777663241417,41.61,78368.0,59.5,-0.01601,2e-05,2.03006]
[1777663246452,41.61,78367.98,59.5,-0.01601,2e-05,2.0301]
[1777663251487,41.61,78361.09,59.5,-0.01614,2e-05,2.04418]
[1777663256521,41.61,78367.68,59.5,-0.01602,2e-05,2.03071]
[1777663261558,41.61,78374.66,59.5,-0.01588,2e-05,2.01653]
[1777663263572,41.61,78389.65,59.5,-0.0156,2e-05,1.98632]
[1777663268606,41.61,78389.52,59.5,-0.01561,2e-05,1.98658]
[1777663273642,41.61,78392.92,59.5,-0.01554,2e-05,1.97978]
[1777663278677,41.61,78392.41,59.5,-0.01555,2e-05,1.9808]
[1777663283712,41.61,78400.64,59.5,-0.0154,2e-05,1.96441]
[1777663288747,41.61,78401.19,59.5,-0.01539,2e-05,1.96332]
[1777663293785,41.61,78386.26,59.5,-0.01565,2e-05,1.9906]
[1777663298820,41.61,78387.63,59.5,-0.01562,2e-05,1.98785]
[1777663303855,41.61,78382.94,59.5,-0.01571,2e-05,1.99727]
[1777663308889,41.61,78383.04,59.5,-0.01571,2e-05,1.99707]
[1777663313925,41.61,78384.77,59.5,-0.01568,2e-05,1.99359]
[1777663319018,41.61,78387.08,59.5,-0.01563,2e-05,1.98895]
[1777663325008,41.61,78387.43,59.5,-0.01563,2e-05,1.98825]
[1777663330037,41.61,78387.8,59.5,-0.01562,2e-05,1.98751]
[1777663335073,41.61,78380.3,59.5,-0.01576,2e-05,2.00258]
[1777663340109,41.61,78377.87,59.5,-0.0158,2e-05,2.00749]
[1777663345142,41.61,78370.02,59.5,-0.01595,2e-05,2.0234]
[1777663350178,41.61,78371.21,59.5,-0.01593,2e-05,2.02098]
[1777663356220,41.61,78370.72,59.5,-0.01592,2e-05,2.01942]
[1777663361255,41.61,78373.04,59.5,-0.01588,2e-05,2.01472]
[1777663366290,41.61,78374.72,59.5,-0.01584,2e-05,2.01132]
[1777663371325,41.61,78378.67,59.5,-0.01577,2e-05,2.00334]
[1777663376359,41.61,78379.29,59.5,-0.01576,2e-05,2.00208]
[1777663381394,41.61,78376.46,59.5,-0.01581,2e-05,2.0078]
[1777663386430,41.61,78374.93,59.5,-0.01584,2e-05,2.01089]
[1777663391465,41.61,78372.08,59.5,-0.01589,2e-05,2.01666]
[1777663395498,41.61,78393.75,59.5,-0.01549,2e-05,1.9731]
[1777663400533,41.61,78397.68,59.5,-0.01542,2e-05,1.96528]
[1777663405567,41.61,78401.76,59.5,-0.01534,2e-05,1.95718]
[1777663410604,41.61,78403.31,59.5,-0.01531,2e-05,1.95412]
[1777663415639,41.61,78405.89,59.5,-0.01525,2e-05,1.94653]
[1777663420674,41.61,78407.4,59.5,-0.01522,2e-05,1.94355]
[1777663425710,41.61,78404.84,59.5,-0.01527,2e-05,1.9486]
[1777663430745,41.61,78398.49,59.5,-0.01538,2e-05,1.96116]
[1777663435781,41.61,78397.86,59.5,-0.0154,2e-05,1.96241]
[1777663440816,41.61,78398.04,59.5,-0.01539,2e-05,1.96206]
[1777663445852,41.61,78398.65,59.5,-0.01538,2e-05,1.96085]
[1777663451895,41.61,78398.64,59.5,-0.01538,2e-05,1.96087]
[1777663457937,41.61,78399.12,59.5,-0.01537,2e-05,1.95991]
[1777663462972,41.61,78400.26,59.5,-0.01535,2e-05,1.95766]
[1777663468012,41.61,78399.15,59.5,-0.01537,2e-05,1.95986]
[1777663473043,41.61,78395.97,59.5,-0.01541,2e-05,1.96366]
[1777663479084,41.61,78397.22,59.5,-0.01539,2e-05,1.96118]
[1777663484119,41.61,78402.69,59.5,-0.01529,2e-05,1.95035]
[1777663489153,41.61,78402.69,59.5,-0.01529,2e-05,1.95035]
[1777663494194,41.61,78403.38,59.5,-0.01528,2e-05,1.94899]
[1777663499227,41.61,78400.85,59.5,-0.01532,2e-05,1.95399]
[1777663504263,41.61,78401.49,59.5,-0.01531,2e-05,1.95272]
[1777663509297,41.61,78401.14,59.5,-0.01532,2e-05,1.95341]
[1777663514333,41.61,78401.43,59.5,-0.01531,2e-05,1.95284]
[1777663517354,41.61,78425.6,59.5,-0.01487,2e-05,1.9055]
[1777663522389,41.61,78435.1,59.5,-0.01471,2e-05,1.88715]
[1777663527126,41.61,78446.52,59.5,-0.01451,2e-05,1.86527]
[1777663527187,41.61,78447.13,59.5,-0.01449,2e-05,1.86411]
[1777663528668,41.61,78447.67,59.5,-0.01449,2e-05,1.86308]
[1777663528770,41.61,78447.71,59.5,-0.01448,2e-05,1.86301]
[1777663534473,41.61,78449.53,59.5,-0.01444,2e-05,1.85712]
[1777663539179,41.61,78449.26,59.5,-0.01444,2e-05,1.85763]
[1777663544543,41.61,78439.97,59.5,-0.0146,2e-05,1.87536]
[1777663549578,41.61,78443.59,59.5,-0.01454,2e-05,1.86844]
[1777663555620,41.61,78444.84,59.5,-0.01452,2e-05,1.86605]
[1777663561664,41.61,78446.94,59.5,-0.01448,2e-05,1.86205]
[1777663566698,41.61,78446.4,59.5,-0.01449,2e-05,1.86308]
[1777663571733,41.61,78443.13,59.5,-0.01455,2e-05,1.86932]
[1777663576768,41.61,78444.51,59.5,-0.01452,2e-05,1.86668]
[1777663581803,41.61,78444.03,59.5,-0.01453,2e-05,1.8676]
[1777663586838,41.61,78441.48,59.5,-0.01458,2e-05,1.87247]
[1777663591872,41.61,78443.22,59.5,-0.01453,2e-05,1.86672]
[1777663596908,41.61,78443.39,59.5,-0.01452,2e-05,1.86639]
[1777663601943,41.61,78443.56,59.5,-0.01452,2e-05,1.86607]
[1777663606978,41.61,78446.32,59.5,-0.01447,2e-05,1.86081]
[1777663612013,41.61,78447.38,59.5,-0.01445,2e-05,1.85879]
[1777663617048,41.61,78441.88,59.5,-0.01455,2e-05,1.86927]
[1777663622083,41.61,78441.4,59.5,-0.01456,2e-05,1.87019]
[1777663627117,41.61,78439.15,59.5,-0.0146,2e-05,1.8745]
[1777663632153,41.61,78430.0,59.5,-0.01476,2e-05,1.89208]
[1777663637188,41.61,78424.49,59.5,-0.01486,2e-05,1.90274]
[1777663642223,41.61,78426.74,59.5,-0.01482,2e-05,1.89838]
[1777663647258,41.61,78427.28,59.5,-0.01481,2e-05,1.89734]
[1777663654307,41.61,78427.15,59.5,-0.01479,2e-05,1.89514]
[1777663659342,41.61,78426.43,59.5,-0.0148,2e-05,1.89653]
[1777663665384,41.61,78426.43,59.5,-0.0148,2e-05,1.89653]
[1777663670419,41.61,78426.88,59.5,-0.0148,2e-05,1.89566]
[1777663675454,41.61,78425.57,59.5,-0.01482,2e-05,1.89819]
[1777663680489,41.61,78426.09,59.5,-0.01481,2e-05,1.89718]
[1777663685524,41.61,78424.71,59.5,-0.01484,2e-05,1.89985]
[1777663690559,41.61,78426.32,59.5,-0.01481,2e-05,1.89674]
[1777663696601,41.61,78425.88,59.5,-0.01481,2e-05,1.89759]
[1777663701636,41.61,78424.1,59.5,-0.01485,2e-05,1.90104]
[1777663707323,41.61,78423.58,59.5,-0.01486,2e-05,1.90204]
[1777663709196,41.61,78407.23,59.5,-0.01515,2e-05,1.93394]
[1777663714727,41.61,78402.97,59.5,-0.01521,2e-05,1.93982]
[1777663719762,41.61,78403.39,59.5,-0.0152,2e-05,1.939]
[1777663724797,41.61,78403.63,59.5,-0.0152,2e-05,1.93852]
[1777663729832,41.61,78403.73,59.5,-0.01519,2e-05,1.93833]
[1777663735874,41.61,78410.59,59.5,-0.01507,2e-05,1.92487]
[1777663740909,41.61,78413.39,59.5,-0.01502,2e-05,1.9194]
[1777663745944,41.61,78428.4,59.5,-0.01475,2e-05,1.89027]
[1777663750980,41.61,78426.18,59.5,-0.01479,2e-05,1.89456]
[1777663756015,41.61,78420.62,59.5,-0.01489,2e-05,1.90532]
[1777663761051,41.61,78420.19,59.5,-0.0149,2e-05,1.90616]
[1777663766086,41.61,78422.48,59.5,-0.01486,2e-05,1.90172]
[1777663771121,41.61,78422.74,59.5,-0.01483,2e-05,1.89875]
[1777663776156,41.61,78422.53,59.5,-0.01484,2e-05,1.89916]
[1777663781191,41.61,78417.1,59.5,-0.01493,2e-05,1.9097]
[1777663787233,41.61,78419.33,59.5,-0.01489,2e-05,1.90536]
[1777663792268,41.61,78420.07,59.5,-0.01488,2e-05,1.90393]
[1777663798310,41.61,78417.45,59.5,-0.01493,2e-05,1.90902]
[1777663803344,41.61,78411.63,59.5,-0.01503,2e-05,1.92036]
[1777663808379,41.61,78411.33,59.5,-0.01504,2e-05,1.92094]
[1777663814422,41.61,78412.01,59.5,-0.01503,2e-05,1.91961]
[1777663819458,41.61,78414.14,59.5,-0.01499,2e-05,1.91546]
[1777663824493,41.61,78414.81,59.5,-0.01498,2e-05,1.91415]
[1777663829532,41.61,78412.53,59.5,-0.01502,2e-05,1.9186]
[1777663834567,41.61,78412.9,59.5,-0.01499,2e-05,1.9154]
[1777663839601,41.61,78412.83,59.5,-0.01499,2e-05,1.91554]
[1777663844637,41.61,78410.42,59.5,-0.01504,2e-05,1.92024]
[1777663846345,41.61,78404.98,59.5,-0.01513,2e-05,1.9309]
[1777663847187,41.61,78379.1,59.5,-0.01561,2e-05,1.98221]
[1777663852777,41.61,78385.95,59.5,-0.01548,2e-05,1.96852]
[1777663859747,41.61,78389.27,59.5,-0.01542,2e-05,1.96192]
[1777663863233,41.61,78389.17,59.5,-0.01542,2e-05,1.96212]
[1777663868810,41.61,78395.14,59.5,-0.01531,2e-05,1.95028]
[1777663873845,41.61,78394.97,59.5,-0.01532,2e-05,1.95062]
[1777663878888,41.61,78400.16,59.5,-0.01522,2e-05,1.94037]
[1777663881909,41.61,78416.14,59.5,-0.01493,2e-05,1.9091]
[1777663885937,41.61,78401.26,59.5,-0.0152,2e-05,1.93821]
[1777663887951,41.61,78372.1,59.5,-0.01574,2e-05,1.99627]
[1777663889965,41.61,78355.76,59.5,-0.01605,2e-05,2.02941]
[1777663895000,41.61,78356.72,59.5,-0.01601,2e-05,2.02489]
[1777663899492,41.61,78346.61,59.5,-0.01621,2e-05,2.04557]
[1777663900662,41.61,78343.46,59.5,-0.01627,2e-05,2.05205]
[1777663906085,41.61,78360.26,59.5,-0.01594,2e-05,2.01768]
[1777663911120,41.61,78362.63,59.5,-0.0159,2e-05,2.01287]
[1777663916157,41.61,78359.5,59.5,-0.01596,2e-05,2.01923]
[1777663921192,41.61,78358.14,59.5,-0.01598,2e-05,2.02199]
[1777663926227,41.61,78358.59,59.5,-0.01598,2e-05,2.02108]
[1777663931262,41.61,78358.69,59.5,-0.01597,2e-05,2.02087]
[1777663936297,41.61,78360.64,59.5,-0.01594,2e-05,2.01691]
[1777663941332,41.61,78355.68,59.5,-0.01603,2e-05,2.02701]
[1777663946367,41.61,78360.49,59.5,-0.01594,2e-05,2.01721]
[1777663952409,41.61,78360.26,59.5,-0.01592,2e-05,2.01512]
[1777663957444,41.61,78356.41,59.5,-0.016,2e-05,2.02295]
[1777663962479,41.61,78353.87,59.5,-0.01605,2e-05,2.02813]
[1777663967514,41.61,78356.35,59.5,-0.016,2e-05,2.02308]
[1777663972549,41.61,78362.52,59.5,-0.01588,2e-05,2.01054]
[1777663977584,41.61,78360.68,59.5,-0.01592,2e-05,2.01427]
[1777663982622,41.61,78359.39,59.5,-0.01594,2e-05,2.01689]
[1777663986650,41.61,78372.52,59.5,-0.01569,2e-05,1.99035]
[1777663991685,41.61,78373.37,59.5,-0.01568,2e-05,1.98864]
[1777663996720,41.61,78366.04,59.5,-0.01582,2e-05,2.00342]
[1777664001755,41.61,78367.18,59.5,-0.01579,2e-05,2.00111]
[1777664003774,41.61,78341.77,59.5,-0.01628,2e-05,2.05295]
[1777664004781,41.61,78324.56,59.5,-0.01661,2e-05,2.08865]
[1777664008410,41.61,78324.15,59.5,-0.01662,2e-05,2.08951]
[1777664009638,41.61,78322.99,59.5,-0.01665,2e-05,2.09193]
[1777664011220,41.61,78324.12,59.5,-0.01662,2e-05,2.08957]
[1777664012304,41.61,78324.12,59.5,-0.01662,2e-05,2.08957]
[1777664017872,41.61,78331.2,59.5,-0.01646,2e-05,2.07221]
[1777664022907,41.61,78336.25,59.5,-0.01637,2e-05,2.06175]
[1777664027946,41.61,78346.9,59.5,-0.01616,2e-05,2.03982]
[1777664032981,41.61,78345.35,59.5,-0.01619,2e-05,2.043]
[1777664038016,41.61,78345.99,59.5,-0.01618,2e-05,2.04169]
[1777664043051,41.61,78344.14,59.5,-0.01621,2e-05,2.04548]
[1777664048085,41.61,78344.41,59.5,-0.01621,2e-05,2.04493]
[1777664053121,41.61,78347.12,59.5,-0.01616,2e-05,2.03937]
[1777664058155,41.61,78349.38,59.5,-0.01611,2e-05,2.03474]
[1777664063191,41.61,78350.74,59.5,-0.01609,2e-05,2.03196]
[1777664070240,41.61,78352.0,59.5,-0.01606,2e-05,2.02938]
[1777664075274,41.61,78341.28,59.5,-0.01625,2e-05,2.04878]
[1777664080310,41.61,78342.32,59.5,-0.01623,2e-05,2.04664]
[1777664085345,41.61,78345.61,59.5,-0.01617,2e-05,2.03989]
[1777664090380,41.61,78349.57,59.5,-0.01609,2e-05,2.03178]
[1777664095418,41.61,78348.25,59.5,-0.01612,2e-05,2.03448]
[1777664100453,41.61,78343.77,59.5,-0.0162,2e-05,2.04366]
[1777664105488,41.61,78344.02,59.5,-0.0162,2e-05,2.04315]
[1777664110523,41.61,78344.04,59.5,-0.0162,2e-05,2.04311]
[1777664115558,41.61,78343.18,59.5,-0.01621,2e-05,2.04488]
[1777664120593,41.61,78343.14,59.5,-0.01621,2e-05,2.04496]
[1777664125628,41.61,78343.53,59.5,-0.01621,2e-05,2.04416]
[1777664130663,41.61,78344.89,59.5,-0.01618,2e-05,2.04136]
[1777664135698,41.61,78347.82,59.5,-0.0161,2e-05,2.03278]
[1777664140732,41.61,78353.61,59.5,-0.01599,2e-05,2.02097]
[1777664145768,41.61,78352.06,59.5,-0.01602,2e-05,2.02412]
[1777664150803,41.61,78346.24,59.5,-0.01613,2e-05,2.03602]
[1777664155840,41.61,78339.11,59.5,-0.01627,2e-05,2.05066]
[1777664160875,41.61,78339.2,59.5,-0.01627,2e-05,2.05048]
[1777664165909,41.61,78347.04,59.5,-0.01612,2e-05,2.03438]
[1777664170945,41.61,78347.04,59.5,-0.01612,2e-05,2.03438]
[1777664175982,41.61,78348.1,59.5,-0.0161,2e-05,2.03221]
[1777664181017,41.61,78349.81,59.5,-0.01607,2e-05,2.02872]
[1777664186052,41.61,78350.26,59.5,-0.01606,2e-05,2.0278]
[1777664191087,41.61,78350.51,59.5,-0.01603,2e-05,2.02472]
[1777664193750,41.61,78337.34,59.5,-0.01629,2e-05,2.05172]
[1777664194108,41.61,78317.99,59.5,-0.01666,2e-05,2.09191]
[1777664199143,41.61,78314.52,59.5,-0.01673,2e-05,2.09918]
[1777664204178,41.61,78312.87,59.5,-0.01677,2e-05,2.10265]
[1777664206192,41.61,78329.38,59.5,-0.01644,2e-05,2.06818]
[1777664211438,41.61,78330.35,59.5,-0.01642,2e-05,2.06617]
[1777664212435,41.61,78325.46,59.5,-0.01652,2e-05,2.07632]
[1777664213602,41.61,78317.54,59.5,-0.01667,2e-05,2.09285]
[1777664219283,41.61,78317.09,59.5,-0.01668,2e-05,2.0938]
[1777664224317,41.61,78319.43,59.5,-0.01664,2e-05,2.0889]
[1777664229353,41.61,78324.69,59.5,-0.01653,2e-05,2.07793]
[1777664234388,41.61,78323.91,59.5,-0.01655,2e-05,2.07955]
[1777664239423,41.61,78319.06,59.5,-0.01664,2e-05,2.08967]
[1777664244458,41.61,78319.72,59.5,-0.01663,2e-05,2.08829]
[1777664249492,41.61,78319.67,59.5,-0.01663,2e-05,2.0884]
[1777664254527,41.61,78318.29,59.5,-0.01664,2e-05,2.08866]
[1777664259563,41.61,78321.62,59.5,-0.01657,2e-05,2.08171]
[1777664264598,41.61,78324.42,59.5,-0.01652,2e-05,2.07588]
[1777664269633,41.61,78326.39,59.5,-0.01648,2e-05,2.07178]
[1777664274671,41.61,78326.67,59.5,-0.01647,2e-05,2.0712]
[1777664279707,41.61,78325.07,59.5,-0.0165,2e-05,2.07453]
[1777664284741,41.61,78324.15,59.5,-0.01652,2e-05,2.07644]
[1777664289776,41.61,78323.8,59.5,-0.01653,2e-05,2.07717]
[1777664294810,41.61,78321.64,59.5,-0.01657,2e-05,2.08167]
[1777664299846,41.61,78321.41,59.5,-0.01658,2e-05,2.08215]
[1777664304881,41.61,78321.78,59.5,-0.01657,2e-05,2.08138]
[1777664309916,41.61,78324.3,59.5,-0.01652,2e-05,2.07613]
[1777664314951,41.61,78324.03,59.5,-0.01651,2e-05,2.07408]
[1777664319988,41.61,78326.34,59.5,-0.01646,2e-05,2.06928]
[1777664325028,41.61,78327.21,59.5,-0.01644,2e-05,2.06747]
[1777664326031,41.61,78339.65,59.5,-0.0162,2e-05,2.0418]
[1777664332072,41.61,78337.42,59.5,-0.01625,2e-05,2.04638]
[1777664337108,41.61,78339.61,59.5,-0.0162,2e-05,2.04188]
[1777664342143,41.61,78340.78,59.5,-0.01618,2e-05,2.03948]
[1777664347178,41.61,78353.32,59.5,-0.01594,2e-05,2.01387]
[1777664352213,41.61,78356.0,59.5,-0.01589,2e-05,2.00843]
[1777664357249,41.61,78352.21,59.5,-0.01596,2e-05,2.01613]
[1777664362285,41.61,78350.01,59.5,-0.016,2e-05,2.0206]
[1777664367322,41.61,78349.41,59.5,-0.01601,2e-05,2.02183]
[1777664372357,41.61,78348.49,59.5,-0.01601,2e-05,2.02113]
[1777664377392,41.61,78344.66,59.5,-0.01609,2e-05,2.02895]
[1777664382427,41.61,78335.51,59.5,-0.01626,2e-05,2.04772]
[1777664387462,41.61,78338.19,59.5,-0.01621,2e-05,2.04221]
[1777664392497,41.61,78336.64,59.5,-0.01624,2e-05,2.0454]
[1777664397533,41.61,78340.34,59.5,-0.01617,2e-05,2.0378]
[1777664402566,41.61,78337.99,59.5,-0.01621,2e-05,2.04262]
[1777664407602,41.61,78339.36,59.5,-0.01619,2e-05,2.03981]
[1777664412638,41.61,78339.22,59.5,-0.01619,2e-05,2.0401]
[1777664417672,41.61,78331.72,59.5,-0.01634,2e-05,2.05554]
[1777664422707,41.61,78331.99,59.5,-0.01633,2e-05,2.05498]
[1777664427742,41.61,78331.42,59.5,-0.01634,2e-05,2.05616]
[1777664432778,41.61,78328.32,59.5,-0.01638,2e-05,2.05997]
[1777664437813,41.61,78338.29,59.5,-0.01619,2e-05,2.03942]
[1777664442848,41.61,78346.1,59.5,-0.01604,2e-05,2.02344]
[1777664447883,41.61,78338.63,59.5,-0.01618,2e-05,2.03872]
[1777664452918,41.61,78338.54,59.5,-0.01618,2e-05,2.03891]
[1777664457955,41.61,78337.33,59.5,-0.01621,2e-05,2.04139]
[1777664462990,41.61,78335.4,59.5,-0.01624,2e-05,2.04536]
[1777664468025,41.61,78336.86,59.5,-0.01622,2e-05,2.04236]
[1777664473060,41.61,78337.52,59.5,-0.0162,2e-05,2.041]
[1777664478095,41.61,78337.28,59.5,-0.01621,2e-05,2.0415]
[1777664483129,41.61,78337.25,59.5,-0.01621,2e-05,2.04156]
[1777664488164,41.61,78338.37,59.5,-0.01619,2e-05,2.03926]
[1777664493200,41.61,78338.52,59.5,-0.01617,2e-05,2.03637]
[1777664498236,41.61,78343.26,59.5,-0.01607,2e-05,2.02666]
[1777664503271,41.61,78342.12,59.5,-0.0161,2e-05,2.02899]
[1777664505285,41.61,78358.96,59.5,-0.01578,2e-05,1.99478]
[1777664510320,41.61,78355.86,59.5,-0.01583,2e-05,2.00105]
[1777664515355,41.61,78355.71,59.5,-0.01584,2e-05,2.00135]
[1777664520390,41.61,78355.77,59.5,-0.01584,2e-05,2.00123]
[1777664525425,41.61,78348.04,59.5,-0.01598,2e-05,2.01692]
[1777664530460,41.61,78347.2,59.5,-0.016,2e-05,2.01863]
[1777664535495,41.61,78344.71,59.5,-0.01605,2e-05,2.0237]
[1777664540530,41.61,78345.47,59.5,-0.01603,2e-05,2.02215]
[1777664545564,41.61,78341.03,59.5,-0.01612,2e-05,2.03122]
[1777664550600,41.61,78343.61,59.5,-0.01607,2e-05,2.02595]
[1777664555635,41.61,78342.79,59.5,-0.01606,2e-05,2.02505]
[1777664560670,41.61,78334.56,59.5,-0.01622,2e-05,2.04191]
[1777664565705,41.61,78334.17,59.5,-0.01623,2e-05,2.04271]
[1777664570740,41.61,78333.65,59.5,-0.01624,2e-05,2.04378]
[1777664575775,41.61,78336.2,59.5,-0.01619,2e-05,2.03854]
[1777664580812,41.61,78333.65,59.5,-0.01624,2e-05,2.04378]
[1777664585846,41.61,78328.87,59.5,-0.01633,2e-05,2.05364]
[1777664590881,41.61,78328.02,59.5,-0.01635,2e-05,2.05539]
[1777664595916,41.61,78328.07,59.5,-0.01635,2e-05,2.05529]
[1777664600951,41.61,78332.61,59.5,-0.01626,2e-05,2.04592]
[1777664605986,41.61,78333.84,59.5,-0.01624,2e-05,2.04339]
[1777664611021,41.61,78334.11,59.5,-0.01621,2e-05,2.04025]
[1777664616056,41.61,78334.16,59.5,-0.01621,2e-05,2.04015]
[1777664621091,41.61,78336.08,59.5,-0.01617,2e-05,2.03621]
[1777664626126,41.61,78336.22,59.5,-0.01617,2e-05,2.03592]
[1777664631161,41.61,78346.1,59.5,-0.01598,2e-05,2.01573]
[1777664638210,41.61,78345.0,59.5,-0.016,2e-05,2.01797]
[1777664643249,41.61,78346.96,59.5,-0.01596,2e-05,2.01398]
[1777664648284,41.61,78346.36,59.5,-0.01598,2e-05,2.0152]
[1777664651304,41.61,78334.22,59.5,-0.01621,2e-05,2.04002]
[1777664656343,41.61,78327.15,59.5,-0.01635,2e-05,2.05459]
[1777664661378,41.61,78316.84,59.5,-0.01655,2e-05,2.07598]
[1777664666413,41.61,78316.6,59.5,-0.01655,2e-05,2.07648]
[1777664671448,41.61,78318.02,59.5,-0.0165,2e-05,2.07091]
[1777664676483,41.61,78321.98,59.5,-0.01643,2e-05,2.06269]
[1777664681518,41.61,78325.63,59.5,-0.01636,2e-05,2.05513]
[1777664686553,41.61,78325.91,59.5,-0.01635,2e-05,2.05455]
[1777664691588,41.61,78336.05,59.5,-0.01615,2e-05,2.03368]
[1777664696623,41.61,78335.12,59.5,-0.01617,2e-05,2.03559]
[1777664701658,41.61,78340.51,59.5,-0.01607,2e-05,2.02456]
[1777664703677,41.61,78353.82,59.5,-0.01581,2e-05,1.99751]
[1777664710721,41.61,78357.63,59.5,-0.01574,2e-05,1.98982]
[1777664715756,41.61,78355.82,59.5,-0.01578,2e-05,1.99347]
[1777664720791,41.61,78356.0,59.5,-0.01577,2e-05,1.99311]
[1777664725825,41.61,78356.58,59.5,-0.01576,2e-05,1.99194]
[1777664731869,41.61,78356.27,59.5,-0.01575,2e-05,1.99002]
[1777664736904,41.61,78353.34,59.5,-0.0158,2e-05,1.99593]
[1777664741940,41.61,78357.72,59.5,-0.01572,2e-05,1.98709]
[1777664746975,41.61,78355.67,59.5,-0.01576,2e-05,1.99122]
[1777664749996,41.61,78339.43,59.5,-0.01607,2e-05,2.02419]
[1777664755032,41.61,78336.54,59.5,-0.01612,2e-05,2.0301]
[1777664760068,41.61,78342.44,59.5,-0.01601,2e-05,2.01805]
[1777664765102,41.61,78340.98,59.5,-0.01604,2e-05,2.02102]
[1777664770137,41.61,78342.69,59.5,-0.01601,2e-05,2.01754]
[1777664775172,41.61,78346.31,59.5,-0.01594,2e-05,2.01017]
[1777664782221,41.61,78350.68,59.5,-0.01585,2e-05,2.00131]
[1777664787256,41.61,78351.91,59.5,-0.01583,2e-05,1.99882]
[1777664792291,41.61,78355.02,59.5,-0.01575,2e-05,1.98999]
[1777664797326,41.61,78360.3,59.5,-0.01565,2e-05,1.97936]
[1777664802361,41.61,78363.95,59.5,-0.01559,2e-05,1.97205]
[1777664807395,41.61,78361.81,59.5,-0.01563,2e-05,1.97634]
[1777664812431,41.61,78361.94,59.5,-0.01562,2e-05,1.97607]
[1777664818473,41.61,78361.87,59.5,-0.01563,2e-05,1.97621]
[1777664823508,41.61,78353.32,59.5,-0.01579,2e-05,1.99342]
[1777664828543,41.61,78354.41,59.5,-0.01577,2e-05,1.99122]
[1777664833578,41.61,78353.63,59.5,-0.01578,2e-05,1.99279]
[1777664838613,41.61,78354.1,59.5,-0.01577,2e-05,1.99184]
[1777664841634,41.61,78366.59,59.5,-0.01554,2e-05,1.96677]
[1777664846669,41.61,78369.44,59.5,-0.01548,2e-05,1.96108]
[1777664851704,41.61,78366.6,59.5,-0.01552,2e-05,1.96422]
[1777664856739,41.61,78368.61,59.5,-0.01548,2e-05,1.96021]
[1777664861774,41.61,78368.52,59.5,-0.01548,2e-05,1.96039]
[1777664866809,41.61,78364.91,59.5,-0.01555,2e-05,1.9676]
[1777664871845,41.61,78365.91,59.5,-0.01553,2e-05,1.9656]
[1777664876880,41.61,78364.21,59.5,-0.01556,2e-05,1.96899]
[1777664881915,41.61,78363.55,59.5,-0.01557,2e-05,1.97031]
[1777664886949,41.61,78366.53,59.5,-0.01552,2e-05,1.96436]
[1777664891985,41.61,78363.23,59.5,-0.01558,2e-05,1.97095]
[1777664897019,41.61,78362.74,59.5,-0.01559,2e-05,1.97194]
[1777664902055,41.61,78363.78,59.5,-0.01557,2e-05,1.96985]
[1777664907090,41.61,78365.23,59.5,-0.01554,2e-05,1.96696]
[1777664911119,41.61,78376.89,59.5,-0.01531,2e-05,1.94126]
[1777664916155,41.61,78375.6,59.5,-0.01533,2e-05,1.94381]
[1777664921190,41.61,78375.91,59.5,-0.01533,2e-05,1.9432]
[1777664926225,41.61,78377.62,59.5,-0.01529,2e-05,1.93982]
[1777664931260,41.61,78390.72,59.5,-0.01506,2e-05,1.91406]
[1777664936295,41.61,78395.64,59.5,-0.01497,2e-05,1.90446]
[1777664941330,41.61,78403.59,59.5,-0.01482,2e-05,1.88903]
[1777664946364,41.61,78391.81,59.5,-0.01504,2e-05,1.91193]
[1777664951400,41.61,78391.14,59.5,-0.01505,2e-05,1.91324]
[1777664956435,41.61,78387.65,59.5,-0.01511,2e-05,1.92007]
[1777664961363,41.61,78378.48,59.5,-0.01528,2e-05,1.93812]
[1777664962665,41.61,78379.1,59.5,-0.01527,2e-05,1.93689]
[1777664968519,41.61,78378.81,59.5,-0.01527,2e-05,1.93746]
[1777664973554,41.61,78378.45,59.5,-0.01526,2e-05,1.93567]
[1777664978588,41.61,78376.58,59.5,-0.0153,2e-05,1.93936]
[1777664983624,41.61,78369.45,59.5,-0.01543,2e-05,1.95349]
[1777664988659,41.61,78370.88,59.5,-0.0154,2e-05,1.95065]
[1777664993694,41.61,78369.92,59.5,-0.01542,2e-05,1.95256]
[1777664995708,41.61,78349.98,59.5,-0.01579,2e-05,1.9925]
[1777664997520,41.61,78348.94,59.5,-0.01581,2e-05,1.9946]
[1777664998659,41.61,78347.12,59.5,-0.01584,2e-05,1.99828]
[1777664998990,41.61,78344.64,59.5,-0.01589,2e-05,2.0033]
[1777665000290,41.61,78351.41,59.5,-0.01576,2e-05,1.98961]
[1777665005781,41.61,78360.99,59.5,-0.01558,2e-05,1.97037]
[1777665007795,41.61,78340.17,59.5,-0.01598,2e-05,2.01238]
[1777665012830,41.61,78347.14,59.5,-0.01584,2e-05,1.99824]
[1777665017865,41.61,78347.29,59.5,-0.01584,2e-05,1.99794]
[1777665022867,41.61,78349.27,59.5,-0.0158,2e-05,1.99393]
[1777665028043,41.61,78351.76,59.5,-0.01576,2e-05,1.98891]
[1777665032071,41.61,78367.27,59.5,-0.01545,2e-05,1.9553]
[1777665037109,41.61,78371.82,59.5,-0.01536,2e-05,1.94627]
[1777665042143,41.61,78372.38,59.5,-0.01535,2e-05,1.94516]
[1777665047179,41.61,78363.13,59.5,-0.01552,2e-05,1.96356]
[1777665052214,41.61,78365.21,59.5,-0.01549,2e-05,1.95941]
[1777665057249,41.61,78366.91,59.5,-0.01545,2e-05,1.95602]
[1777665062284,41.61,78378.6,59.5,-0.01524,2e-05,1.93286]
[1777665067319,41.61,78375.37,59.5,-0.0153,2e-05,1.93924]
[1777665072354,41.61,78376.2,59.5,-0.01528,2e-05,1.9376]
[1777665077390,41.61,78376.21,59.5,-0.01528,2e-05,1.93758]
[1777665081418,41.61,78388.41,59.5,-0.01506,2e-05,1.9136]
[1777665086453,41.61,78384.61,59.5,-0.01513,2e-05,1.92104]
[1777665091487,41.61,78384.41,59.5,-0.01511,2e-05,1.91894]
[1777665096523,41.61,78389.66,59.5,-0.01502,2e-05,1.90867]
[1777665103572,41.61,78390.42,59.5,-0.01501,2e-05,1.90719]
[1777665108606,41.61,78403.73,59.5,-0.01477,2e-05,1.88136]
[1777665113641,41.61,78397.1,59.5,-0.01488,2e-05,1.89419]
[1777665118677,41.61,78401.01,59.5,-0.01481,2e-05,1.88661]
[1777665123712,41.61,78398.76,59.5,-0.01486,2e-05,1.89097]
[1777665128746,41.61,78396.94,59.5,-0.01489,2e-05,1.8945]
[1777665133783,41.61,78399.94,59.5,-0.01483,2e-05,1.88868]
[1777665138818,41.61,78404.0,59.5,-0.01476,2e-05,1.88084]
[1777665143853,41.61,78410.16,59.5,-0.01465,2e-05,1.86898]
[1777665145015,41.61,78410.16,59.5,-0.01465,2e-05,1.86898]
[1777665154930,41.61,78411.74,59.5,-0.01461,2e-05,1.8635]
[1777665159965,41.61,78410.4,59.5,-0.01463,2e-05,1.86607]
[1777665164030,41.61,78406.91,59.5,-0.01469,2e-05,1.87277]
[1777665165325,41.61,78397.63,59.5,-0.01486,2e-05,1.89069]
[1777665168020,41.61,78379.26,59.5,-0.01519,2e-05,1.92656]
[1777665173056,41.61,78381.12,59.5,-0.01516,2e-05,1.9229]
[1777665178091,41.61,78369.58,59.5,-0.01537,2e-05,1.94567]
[1777665183127,41.61,78375.84,59.5,-0.01525,2e-05,1.93329]
[1777665188162,41.61,78387.5,59.5,-0.01504,2e-05,1.9104]
[1777665193197,41.61,78388.52,59.5,-0.01502,2e-05,1.90841]
[1777665198232,41.61,78387.28,59.5,-0.01504,2e-05,1.91083]
[1777665203267,41.61,78385.81,59.5,-0.01507,2e-05,1.91371]
[1777665208302,41.61,78386.1,59.5,-0.01506,2e-05,1.91314]
[1777665213337,41.61,78377.05,59.5,-0.01521,2e-05,1.9284]
[1777665218372,41.61,78380.18,59.5,-0.01515,2e-05,1.92225]
[1777665223407,41.61,78380.39,59.5,-0.01515,2e-05,1.92183]
[1777665228442,41.61,78390.42,59.5,-0.01497,2e-05,1.90222]
[1777665233477,41.61,78397.3,59.5,-0.01484,2e-05,1.88886]
[1777665238514,41.61,78397.55,59.5,-0.01484,2e-05,1.88837]
[1777665243549,41.61,78393.91,59.5,-0.0149,2e-05,1.89543]
[1777665248584,41.61,78394.3,59.5,-0.0149,2e-05,1.89467]
[1777665253619,41.61,78386.48,59.5,-0.01504,2e-05,1.9099]
[1777665258655,41.61,78387.32,59.5,-0.01502,2e-05,1.90826]
[1777665264697,41.61,78387.36,59.5,-0.01502,2e-05,1.90819]
[1777665269731,41.61,78387.31,59.5,-0.01502,2e-05,1.90828]
[1777665274767,41.61,78387.16,59.5,-0.01501,2e-05,1.90609]
[1777665279802,41.61,78389.88,59.5,-0.01496,2e-05,1.90079]
[1777665284837,41.61,78388.37,59.5,-0.01499,2e-05,1.90373]
[1777665290610,41.61,78386.41,59.5,-0.01502,2e-05,1.90755]
[1777665295915,41.61,78379.47,59.5,-0.01515,2e-05,1.92114]
[1777665300369,41.61,78378.6,59.5,-0.01516,2e-05,1.92285]
[1777665300950,41.61,78355.5,59.5,-0.01559,2e-05,1.96867]
[1777665301323,41.61,78355.5,59.5,-0.01559,2e-05,1.96867]
[1777665309006,41.61,78362.73,59.5,-0.01546,2e-05,1.95423]
[1777665314042,41.61,78363.13,59.5,-0.01545,2e-05,1.95344]
[1777665319077,41.61,78365.7,59.5,-0.0154,2e-05,1.94833]
[1777665324112,41.61,78365.63,59.5,-0.0154,2e-05,1.94847]
[1777665330154,41.61,78363.46,59.5,-0.01544,2e-05,1.95278]
[1777665335189,41.61,78365.57,59.5,-0.01538,2e-05,1.94607]
[1777665340224,41.61,78365.12,59.5,-0.01539,2e-05,1.94696]
[1777665345259,41.61,78364.36,59.5,-0.01541,2e-05,1.94847]
[1777665350297,41.61,78374.9,59.5,-0.01521,2e-05,1.92762]
[1777665353329,41.61,78388.36,59.5,-0.01497,2e-05,1.90126]
[1777665358364,41.61,78390.81,59.5,-0.01492,2e-05,1.8965]
[1777665363400,41.61,78404.91,59.5,-0.01467,2e-05,1.86924]
[1777665368435,41.61,78403.46,59.5,-0.0147,2e-05,1.87203]
[1777665373470,41.61,78403.93,59.5,-0.01469,2e-05,1.87113]
[1777665378507,41.61,78404.26,59.5,-0.01468,2e-05,1.87049]
[1777665383542,41.61,78402.9,59.5,-0.01471,2e-05,1.87311]
[1777665388577,41.61,78402.29,59.5,-0.01472,2e-05,1.87428]
[1777665393612,41.61,78395.17,59.5,-0.01483,2e-05,1.88556]
[1777665398647,41.61,78398.65,59.5,-0.01476,2e-05,1.87884]
[1777665403682,41.61,78400.57,59.5,-0.01473,2e-05,1.87514]
[1777665407711,41.61,78415.29,59.5,-0.01447,2e-05,1.84694]
[1777665412862,41.61,78422.37,59.5,-0.01435,2e-05,1.8335]
[1777665418787,41.61,78417.74,59.5,-0.01443,2e-05,1.84228]
[1777665423823,41.61,78419.41,59.5,-0.0144,2e-05,1.83911]
[1777665429864,41.61,78417.51,59.5,-0.01443,2e-05,1.84272]
[1777665434900,41.61,78416.92,59.5,-0.01444,2e-05,1.84384]
[1777665439935,41.61,78414.73,59.5,-0.01448,2e-05,1.84801]
[1777665444970,41.61,78413.98,59.5,-0.01449,2e-05,1.84944]
[1777665450007,41.61,78414.92,59.5,-0.01448,2e-05,1.84765]
[1777665455041,41.61,78416.05,59.5,-0.01444,2e-05,1.84306]
[1777665460076,41.61,78413.13,59.5,-0.01449,2e-05,1.84862]
[1777665465116,41.61,78430.81,59.5,-0.01418,2e-05,1.81517]
[1777665467168,41.61,78450.41,59.5,-0.01385,2e-05,1.77866]
[1777665473168,41.61,78453.59,59.5,-0.01379,2e-05,1.7728]
[1777665478205,41.61,78459.06,59.5,-0.0137,2e-05,1.76274]
[1777665482232,41.61,78472.08,59.5,-0.01349,2e-05,1.73899]
[1777665487267,41.61,78467.84,59.5,-0.01356,2e-05,1.74669]
[1777665492302,41.61,78468.8,59.5,-0.01354,2e-05,1.74494]
[1777665497337,41.61,78465.67,59.5,-0.01359,2e-05,1.75065]
[1777665502372,41.61,78467.39,59.5,-0.01356,2e-05,1.74751]
[1777665503379,41.61,78449.25,59.5,-0.01387,2e-05,1.78081]
[1777665506400,41.61,78436.88,59.5,-0.01408,2e-05,1.8038]
[1777665511434,41.61,78438.69,59.5,-0.01403,2e-05,1.79802]
[1777665516470,41.61,78435.22,59.5,-0.01409,2e-05,1.8045]
[1777665521505,41.61,78436.03,59.5,-0.01407,2e-05,1.80299]
[1777665526540,41.61,78435.67,59.5,-0.01408,2e-05,1.80366]
[1777665531575,41.61,78436.52,59.5,-0.01407,2e-05,1.80207]
[1777665536610,41.61,78433.38,59.5,-0.01412,2e-05,1.80794]
[1777665541645,41.61,78439.18,59.5,-0.01402,2e-05,1.79711]
[1777665546679,41.61,78436.07,59.5,-0.01407,2e-05,1.80291]
[1777665551715,41.61,78424.85,59.5,-0.01427,2e-05,1.82397]
[1777665556750,41.61,78424.45,59.5,-0.01427,2e-05,1.82472]
[1777665561785,41.61,78413.87,59.5,-0.01446,2e-05,1.84477]
[1777665566820,41.61,78414.57,59.5,-0.01445,2e-05,1.84344]
[1777665571855,41.61,78415.81,59.5,-0.01441,2e-05,1.83864]
[1777665576890,41.61,78416.02,59.5,-0.0144,2e-05,1.83825]
[1777665581925,41.61,78405.12,59.5,-0.01459,2e-05,1.85902]
[1777665586960,41.61,78390.38,59.5,-0.01486,2e-05,1.88742]
[1777665591995,41.61,78388.85,59.5,-0.01488,2e-05,1.89038]
[1777665594238,41.61,78387.61,59.5,-0.01491,2e-05,1.89279]
[1777665594427,41.61,78387.61,59.5,-0.01491,2e-05,1.89279]
[1777665596028,41.61,78363.78,59.5,-0.01534,2e-05,1.93953]
[1777665597230,41.61,78363.78,59.5,-0.01534,2e-05,1.93953]
[1777665600614,41.61,78363.06,59.5,-0.01535,2e-05,1.94096]
[1777665602071,41.61,78385.95,59.5,-0.01494,2e-05,1.89602]
[1777665603409,41.61,78385.95,59.5,-0.01494,2e-05,1.89602]
[1777665604667,41.61,78387.79,59.5,-0.0149,2e-05,1.89244]
[1777665606454,41.61,78389.43,59.5,-0.01487,2e-05,1.88926]
[1777665608763,41.61,78392.54,59.5,-0.01482,2e-05,1.88324]
[1777665612621,41.61,78396.07,59.5,-0.01475,2e-05,1.87642]
[1777665615317,41.61,78397.29,59.5,-0.01473,2e-05,1.87406]
[1777665618188,41.61,78411.51,59.5,-0.01448,2e-05,1.84682]
[1777665619792,41.61,78411.5,59.5,-0.01448,2e-05,1.84684]
[1777665621549,41.61,78410.26,59.5,-0.0145,2e-05,1.8492]
[1777665624973,41.61,78408.29,59.5,-0.01454,2e-05,1.85296]
[1777665627959,41.61,78390.89,59.5,-0.01485,2e-05,1.88643]
[1777665635307,41.61,78392.0,59.5,-0.01481,2e-05,1.88181]
[1777665635715,41.61,78392.0,59.5,-0.01481,2e-05,1.88181]
[1777665636913,41.61,78391.96,59.5,-0.01481,2e-05,1.88188]
[1777665639335,41.61,78379.54,59.5,-0.01503,2e-05,1.90603]
[1777665644370,41.61,78381.53,59.5,-0.015,2e-05,1.90214]
[1777665649405,41.61,78381.31,59.5,-0.015,2e-05,1.90257]
[1777665654440,41.61,78381.38,59.5,-0.015,2e-05,1.90243]
[1777665657386,41.61,78374.67,59.5,-0.01512,2e-05,1.91556]
[1777665660488,41.61,78370.22,59.5,-0.0152,2e-05,1.9243]
[1777665660492,41.61,78370.22,59.5,-0.0152,2e-05,1.9243]
[1777665666529,41.61,78375.46,59.5,-0.01511,2e-05,1.91401]
[1777665671564,41.61,78363.06,59.5,-0.01533,2e-05,1.93844]
[1777665676599,41.61,78360.71,59.5,-0.01538,2e-05,1.94309]
[1777665681634,41.61,78355.42,59.5,-0.01548,2e-05,1.95361]
[1777665686669,41.61,78354.55,59.5,-0.01549,2e-05,1.95534]
[1777665691705,41.61,78356.38,59.5,-0.01544,2e-05,1.94917]
[1777665696740,41.61,78355.33,59.5,-0.01546,2e-05,1.95126]
[1777665701775,41.61,78355.53,59.5,-0.01546,2e-05,1.95086]
[1777665704279,41.61,78355.89,59.5,-0.01545,2e-05,1.95014]
[1777665705793,41.61,78355.9,59.5,-0.01545,2e-05,1.95012]
[1777665712069,41.61,78359.65,59.5,-0.01538,2e-05,1.94267]
[1777665717887,41.61,78359.94,59.5,-0.01537,2e-05,1.9421]
[1777665722922,41.61,78361.61,59.5,-0.01534,2e-05,1.93879]
[1777665727959,41.61,78360.56,59.5,-0.01536,2e-05,1.94087]
[1777665732994,41.61,78358.68,59.5,-0.0154,2e-05,1.9446]
[1777665738031,41.61,78346.76,59.5,-0.01562,2e-05,1.96838]
[1777665744075,41.61,78347.44,59.5,-0.01561,2e-05,1.96701]
[1777665749109,41.61,78353.2,59.5,-0.0155,2e-05,1.9555]
[1777665754145,41.61,78354.18,59.5,-0.01546,2e-05,1.95101]
[1777665759180,41.61,78354.08,59.5,-0.01546,2e-05,1.95121]
[1777665764214,41.61,78356.66,59.5,-0.01542,2e-05,1.94608]
[1777665769252,41.61,78344.42,59.5,-0.01564,2e-05,1.97052]
[1777665774287,41.61,78340.46,59.5,-0.01572,2e-05,1.97848]
[1777665779322,41.61,78344.17,59.5,-0.01565,2e-05,1.97102]
[1777665784357,41.61,78345.16,59.5,-0.01563,2e-05,1.96904]
[1777665790399,41.61,78344.82,59.5,-0.01564,2e-05,1.96972]
[1777665795434,41.61,78346.87,59.5,-0.0156,2e-05,1.96561]
[1777665800469,41.61,78346.99,59.5,-0.0156,2e-05,1.96537]
[1777665805505,41.61,78358.4,59.5,-0.01538,2e-05,1.94263]
[1777665810539,41.61,78358.73,59.5,-0.01538,2e-05,1.94197]
[1777665815573,41.61,78354.27,59.5,-0.01544,2e-05,1.9483]
[1777665818115,41.61,78354.7,59.5,-0.01543,2e-05,1.94745]
[1777665823630,41.61,78355.15,59.5,-0.01542,2e-05,1.94655]
[1777665829672,41.61,78355.05,59.5,-0.01543,2e-05,1.94675]
[1777665834706,41.61,78355.1,59.5,-0.01543,2e-05,1.94665]
[1777665839742,41.61,78355.08,59.5,-0.01543,2e-05,1.94669]
[1777665844777,41.61,78355.16,59.5,-0.01542,2e-05,1.94653]
[1777665849812,41.61,78355.33,59.5,-0.01542,2e-05,1.9462]
[1777665855787,41.61,78352.04,59.5,-0.01548,2e-05,1.95274]
[1777665860890,41.61,78352.68,59.5,-0.01547,2e-05,1.95147]
[1777665865925,41.61,78354.12,59.5,-0.01544,2e-05,1.9486]
[1777665869953,41.61,78369.71,59.5,-0.01516,2e-05,1.91778]
[1777665874988,41.61,78369.69,59.5,-0.01514,2e-05,1.91532]
[1777665880025,41.61,78371.67,59.5,-0.0151,2e-05,1.91143]
[1777665885059,41.61,78370.71,59.5,-0.01512,2e-05,1.91332]
[1777665892108,41.61,78371.26,59.5,-0.01511,2e-05,1.91224]
[1777665897143,41.61,78371.22,59.5,-0.01511,2e-05,1.91232]
[1777665902462,41.61,78365.89,59.5,-0.01521,2e-05,1.92279]
[1777665902507,41.61,78353.78,59.5,-0.01543,2e-05,1.94675]
[1777665907851,41.61,78351.15,59.5,-0.01548,2e-05,1.95198]
[1777665913256,41.61,78351.79,59.5,-0.01547,2e-05,1.95071]
[1777665918291,41.61,78352.01,59.5,-0.01546,2e-05,1.95027]
[1777665923327,41.61,78350.96,59.5,-0.01548,2e-05,1.95236]
[1777665929368,41.61,78350.25,59.5,-0.0155,2e-05,1.95377]
[1777665934403,41.61,78344.64,59.5,-0.01558,2e-05,1.96244]
[1777665939438,41.61,78345.37,59.5,-0.01557,2e-05,1.96098]
[1777665944558,41.61,78337.45,59.5,-0.01572,2e-05,1.97687]
[1777665950515,41.61,78327.99,59.5,-0.0159,2e-05,1.99599]
[1777665956557,41.61,78328.2,59.5,-0.01589,2e-05,1.99556]
[1777665961592,41.61,78328.11,59.5,-0.01589,2e-05,1.99574]
[1777665966628,41.61,78332.36,59.5,-0.01581,2e-05,1.98714]
[1777665971663,41.61,78331.43,59.5,-0.01583,2e-05,1.98902]
[1777665976697,41.61,78333.61,59.5,-0.01579,2e-05,1.98461]
[1777665981733,41.61,78336.68,59.5,-0.01573,2e-05,1.97842]
[1777665986768,41.61,78335.93,59.5,-0.01575,2e-05,1.97993]
[1777665991803,41.61,78333.64,59.5,-0.01577,2e-05,1.98199]
[1777665996839,41.61,78329.83,59.5,-0.01584,2e-05,1.98969]
[1777666001874,41.61,78330.31,59.5,-0.01583,2e-05,1.98872]
[1777666006909,41.61,78330.23,59.5,-0.01583,2e-05,1.98888]
[1777666012950,41.61,78329.8,59.5,-0.01584,2e-05,1.98975]
[1777666018993,41.61,78330.05,59.5,-0.01584,2e-05,1.98924]
[1777666024028,41.61,78322.62,59.5,-0.01598,2e-05,2.00432]
[1777666030070,41.61,78325.2,59.5,-0.01593,2e-05,1.99907]
[1777666035105,41.61,78319.53,59.5,-0.01604,2e-05,2.01062]
[1777666037119,41.61,78307.24,59.5,-0.01628,2e-05,2.03582]
[1777666042154,41.61,78304.11,59.5,-0.01634,2e-05,2.04228]
[1777666047189,41.61,78313.91,59.5,-0.01615,2e-05,2.02211]
[1777666052224,41.61,78312.31,59.5,-0.01616,2e-05,2.02279]
[1777666057259,41.61,78307.29,59.5,-0.01626,2e-05,2.03311]
[1777666062295,41.61,78312.12,59.5,-0.01616,2e-05,2.02318]
[1777666067329,41.61,78313.13,59.5,-0.01614,2e-05,2.02111]
[1777666072363,41.61,78312.56,59.5,-0.01615,2e-05,2.02228]
[1777666077399,41.61,78316.71,59.5,-0.01607,2e-05,2.01379]
[1777666082434,41.61,78319.06,59.5,-0.01603,2e-05,2.00899]
[1777666087469,41.61,78329.76,59.5,-0.01582,2e-05,1.98726]
[1777666092503,41.61,78329.82,59.5,-0.01582,2e-05,1.98714]
[1777666097538,41.61,78329.44,59.5,-0.01583,2e-05,1.98791]
[1777666102574,41.61,78329.25,59.5,-0.01583,2e-05,1.98829]
[1777666107609,41.61,78327.87,59.5,-0.01586,2e-05,1.99109]
[1777666112644,41.61,78327.28,59.5,-0.01585,2e-05,1.98971]
[1777666117679,41.61,78322.31,59.5,-0.01595,2e-05,1.99979]
[1777666122714,41.61,78320.79,59.5,-0.01598,2e-05,2.00288]
[1777666130770,41.61,78308.91,59.5,-0.0162,2e-05,2.02717]
[1777666136812,41.61,78309.39,59.5,-0.0162,2e-05,2.02619]
[1777666141847,41.61,78311.52,59.5,-0.01615,2e-05,2.02182]
[1777666146882,41.61,78311.06,59.5,-0.01616,2e-05,2.02276]
[1777666151917,41.61,78313.6,59.5,-0.01611,2e-05,2.01756]
[1777666156952,41.61,78313.98,59.5,-0.01611,2e-05,2.01678]
[1777666161987,41.61,78310.93,59.5,-0.01617,2e-05,2.02303]
[1777666168029,41.61,78310.92,59.5,-0.01617,2e-05,2.02305]
[1777666173065,41.61,78311.49,59.5,-0.01613,2e-05,2.01928]
[1777666178919,41.61,78311.49,59.5,-0.01613,2e-05,2.01928]
[1777666185149,41.61,78311.91,59.5,-0.01613,2e-05,2.01842]
[1777666187653,41.61,78316.89,59.5,-0.01603,2e-05,2.00825]
[1777666188709,41.61,78316.71,59.5,-0.01603,2e-05,2.00861]
[1777666195220,41.61,78313.95,59.5,-0.01609,2e-05,2.01425]
[1777666201261,41.61,78314.63,59.5,-0.01607,2e-05,2.01286]
[1777666206297,41.61,78309.76,59.5,-0.01617,2e-05,2.02283]
[1777666212323,41.61,78308.92,59.5,-0.01618,2e-05,2.02455]
[1777666217374,41.61,78298.18,59.5,-0.01639,2e-05,2.0467]
[1777666222415,41.61,78305.8,59.5,-0.01625,2e-05,2.03097]
[1777666227452,41.61,78312.15,59.5,-0.01612,2e-05,2.01793]
[1777666232487,41.61,78312.25,59.5,-0.0161,2e-05,2.01513]
[1777666237522,41.61,78311.72,59.5,-0.01611,2e-05,2.01622]
[1777666242557,41.61,78315.5,59.5,-0.01604,2e-05,2.00849]
[1777666247592,41.61,78314.98,59.5,-0.01605,2e-05,2.00955]
[1777666253202,41.61,78315.35,59.5,-0.01604,2e-05,2.0088]
[1777666255048,41.61,78313.11,59.5,-0.01608,2e-05,2.01337]
[1777666260683,41.61,78305.46,59.5,-0.01623,2e-05,2.02906]
[1777666265718,41.61,78304.16,59.5,-0.01626,2e-05,2.03174]
[1777666272767,41.61,78304.27,59.5,-0.01625,2e-05,2.03151]
[1777666277802,41.61,78305.7,59.5,-0.01623,2e-05,2.02857]
[1777666282836,41.61,78304.37,59.5,-0.01625,2e-05,2.0313]
[1777666287872,41.61,78301.06,59.5,-0.01632,2e-05,2.03813]
[1777666292907,41.61,78302.51,59.5,-0.01627,2e-05,2.03253]
[1777666297942,41.61,78301.46,59.5,-0.01629,2e-05,2.03469]
[1777666302976,41.61,78301.82,59.5,-0.01628,2e-05,2.03395]
[1777666308012,41.61,78301.17,59.5,-0.0163,2e-05,2.03529]
[1777666313047,41.61,78296.14,59.5,-0.01639,2e-05,2.04568]
[1777666313254,41.61,78296.14,59.5,-0.01639,2e-05,2.04568]
[1777666323117,41.61,78295.95,59.5,-0.0164,2e-05,2.04608]
[1777666328153,41.61,78296.65,59.5,-0.01638,2e-05,2.04463]
[1777666332163,41.61,78296.9,59.5,-0.01638,2e-05,2.04411]
[1777666333328,41.61,78296.76,59.5,-0.01638,2e-05,2.0444]
[1777666339230,41.61,78305.23,59.5,-0.01622,2e-05,2.02693]
[1777666344265,41.61,78299.24,59.5,-0.01633,2e-05,2.03927]
[1777666349299,41.61,78303.97,59.5,-0.01624,2e-05,2.02952]
[1777666354335,41.61,78304.14,59.5,-0.01622,2e-05,2.02657]
[1777666359369,41.61,78303.53,59.5,-0.01623,2e-05,2.02782]
[1777666364405,41.61,78302.38,59.5,-0.01625,2e-05,2.03019]
[1777666372461,41.61,78303.17,59.5,-0.01624,2e-05,2.02856]
[1777666379510,41.61,78303.64,59.5,-0.01623,2e-05,2.02759]
[1777666384545,41.61,78303.42,59.5,-0.01623,2e-05,2.02805]
[1777666389580,41.61,78295.25,59.5,-0.01639,2e-05,2.04491]
[1777666394615,41.61,78296.12,59.5,-0.01637,2e-05,2.04311]
[1777666397158,41.61,78297.99,59.5,-0.01634,2e-05,2.03924]
[1777666402670,41.61,78296.89,59.5,-0.01636,2e-05,2.04151]
[1777666407708,41.61,78297.01,59.5,-0.01636,2e-05,2.04126]
[1777666412745,41.61,78295.51,59.5,-0.01637,2e-05,2.04175]
[1777666419793,41.61,78292.65,59.5,-0.01642,2e-05,2.04767]
[1777666425368,41.61,78292.44,59.5,-0.01643,2e-05,2.04811]
[1777666430870,41.61,78289.21,59.5,-0.01649,2e-05,2.05481]
[1777666435905,41.61,78289.22,59.5,-0.01649,2e-05,2.05479]
[1777666437515,41.61,78289.22,59.5,-0.01649,2e-05,2.05479]
[1777666438754,41.61,78289.97,59.5,-0.01648,2e-05,2.05323]
[1777666445975,41.61,78286.43,59.5,-0.01655,2e-05,2.0606]
[1777666451011,41.61,78291.74,59.5,-0.01644,2e-05,2.04956]
[1777666459067,41.61,78290.75,59.5,-0.01646,2e-05,2.05161]
[1777666464102,41.61,78290.76,59.5,-0.01646,2e-05,2.05159]
[1777666470144,41.61,78290.81,59.5,-0.01646,2e-05,2.05149]
[1777666475179,41.61,78290.73,59.5,-0.01644,2e-05,2.04903]
[1777666480214,41.61,78289.78,59.5,-0.01646,2e-05,2.051]
[1777666485249,41.61,78289.81,59.5,-0.01646,2e-05,2.05094]
[1777666491291,41.61,78290.53,59.5,-0.01644,2e-05,2.04944]
[1777666497333,41.61,78290.54,59.5,-0.01644,2e-05,2.04942]
[1777666502368,41.61,78297.26,59.5,-0.01631,2e-05,2.03552]
[1777666505388,41.61,78284.17,59.5,-0.01657,2e-05,2.06267]
[1777666510424,41.61,78283.99,59.5,-0.01657,2e-05,2.06305]
[1777666516340,41.61,78283.8,59.5,-0.01658,2e-05,2.06344]
[1777666521501,41.61,78282.7,59.5,-0.0166,2e-05,2.06574]
[1777666526540,41.61,78282.05,59.5,-0.01661,2e-05,2.0671]
[1777666534591,41.61,78281.94,59.5,-0.01661,2e-05,2.06733]
[1777666539633,41.61,78272.04,59.5,-0.01679,2e-05,2.08543]
[1777666544668,41.61,78269.57,59.5,-0.01684,2e-05,2.09063]
[1777666549703,41.61,78269.18,59.5,-0.01685,2e-05,2.09145]
[1777666554738,41.61,78267.65,59.5,-0.01688,2e-05,2.09468]
[1777666559772,41.61,78258.75,59.5,-0.01706,2e-05,2.11354]
[1777666565815,41.61,78264.88,59.5,-0.01694,2e-05,2.10054]
[1777666570850,41.61,78265.76,59.5,-0.01692,2e-05,2.09868]
[1777666575886,41.61,78266.58,59.5,-0.0169,2e-05,2.09694]
[1777666581928,41.61,78268.33,59.5,-0.01687,2e-05,2.09325]
[1777666585264,41.61,78268.16,59.5,-0.01687,2e-05,2.09361]
[1777666592846,41.61,78268.59,59.5,-0.01686,2e-05,2.0927]
[1777666600056,41.61,78268.59,59.5,-0.01684,2e-05,2.09004]
[1777666605091,41.61,78272.35,59.5,-0.01676,2e-05,2.08213]
[1777666610126,41.61,78274.58,59.5,-0.01672,2e-05,2.07744]
[1777666611236,41.61,78274.58,59.5,-0.01672,2e-05,2.07744]
[1777666616183,41.61,78276.93,59.5,-0.01667,2e-05,2.07252]
[1777666621203,41.61,78279.97,59.5,-0.01661,2e-05,2.06616]
[1777666626238,41.61,78279.98,59.5,-0.01661,2e-05,2.06614]
[1777666631272,41.61,78279.5,59.5,-0.01662,2e-05,2.06714]
[1777666637315,41.61,78274.41,59.5,-0.01672,2e-05,2.0778]
[1777666642350,41.61,78264.51,59.5,-0.01692,2e-05,2.09865]
[1777666647385,41.61,78263.92,59.5,-0.01693,2e-05,2.0999]
[1777666650759,41.61,78264.05,59.5,-0.01693,2e-05,2.09963]
[1777666652420,41.61,78263.72,59.5,-0.01692,2e-05,2.09766]
[1777666657455,41.61,78264.44,59.5,-0.0169,2e-05,2.09613]
[1777666662490,41.61,78262.52,59.5,-0.01694,2e-05,2.10019]
[1777666664792,41.61,78258.2,59.5,-0.01703,2e-05,2.10935]
[1777666665511,41.61,78258.1,59.5,-0.01703,2e-05,2.10956]
[1777666670546,41.61,78252.98,59.5,-0.01714,2e-05,2.12046]
[1777666675580,41.61,78253.64,59.5,-0.01712,2e-05,2.11905]
[1777666680616,41.61,78251.22,59.5,-0.01717,2e-05,2.12421]
[1777666682630,41.61,78238.63,59.5,-0.01743,2e-05,2.15123]
[1777666687665,41.61,78235.41,59.5,-0.0175,2e-05,2.15818]
[1777666692700,41.61,78235.61,59.5,-0.01749,2e-05,2.15775]
[1777666697735,41.61,78226.68,59.5,-0.01768,2e-05,2.17712]
[1777666702771,41.61,78216.41,59.5,-0.0179,2e-05,2.19956]
[1777666707810,41.61,78213.71,59.5,-0.01795,2e-05,2.20549]
[1777666711347,41.61,78210.62,59.5,-0.01802,2e-05,2.2123]
[1777666712660,41.61,78202.5,59.5,-0.01817,2e-05,2.22748]
[1777666715862,41.61,78194.0,59.5,-0.01836,2e-05,2.24638]
[1777666718143,41.61,78188.91,59.5,-0.01847,2e-05,2.25776]
[1777666720321,41.61,78200.64,59.5,-0.01821,2e-05,2.2316]
[1777666724280,41.61,78201.43,59.5,-0.0182,2e-05,2.22985]
[1777666729966,41.61,78199.37,59.5,-0.01824,2e-05,2.23442]
[1777666735009,41.61,78199.76,59.5,-0.01823,2e-05,2.23356]
[1777666740731,41.61,78200.18,59.5,-0.01822,2e-05,2.23262]
[1777666746088,41.61,78200.14,59.5,-0.01822,2e-05,2.23271]
[1777666751123,41.61,78204.48,59.5,-0.01813,2e-05,2.22309]
[1777666756159,41.61,78200.64,59.5,-0.01821,2e-05,2.2316]
[1777666762201,41.61,78193.75,59.5,-0.01836,2e-05,2.24694]
[1777666767236,41.61,78195.52,59.5,-0.01832,2e-05,2.24299]
[1777666772271,41.61,78195.8,59.5,-0.01829,2e-05,2.23958]
[1777666777615,41.61,78195.94,59.5,-0.01829,2e-05,2.23927]
[1777666783347,41.61,78195.46,59.5,-0.0183,2e-05,2.24034]
[1777666788383,41.61,78191.69,59.5,-0.01838,2e-05,2.24875]
[1777666793418,41.61,78191.35,59.5,-0.01839,2e-05,2.24951]
[1777666798453,41.61,78192.0,59.5,-0.01838,2e-05,2.24806]
[1777666803488,41.61,78194.05,59.5,-0.01833,2e-05,2.24348]
[1777666808523,41.61,78193.18,59.5,-0.01835,2e-05,2.24542]
[1777666813558,41.61,78192.91,59.5,-0.01836,2e-05,2.24603]
[1777666818597,41.61,78191.57,59.5,-0.01839,2e-05,2.24902]
[1777666823632,41.61,78192.02,59.5,-0.01838,2e-05,2.24801]
[1777666828667,41.61,78191.23,59.5,-0.01839,2e-05,2.24978]
[1777666833702,41.61,78184.97,59.5,-0.01851,2e-05,2.261]
[1777666838737,41.61,78184.24,59.5,-0.01852,2e-05,2.26263]
[1777666843772,41.61,78172.34,59.5,-0.01879,2e-05,2.28946]
[1777666846359,41.61,78165.62,59.5,-0.01894,2e-05,2.30472]
[1777666851828,41.61,78163.62,59.5,-0.01898,2e-05,2.30928]
[1777666856863,41.61,78163.6,59.5,-0.01898,2e-05,2.30932]
[1777666859885,41.61,78178.45,59.5,-0.01865,2e-05,2.27566]
[1777666864919,41.61,78178.04,59.5,-0.01866,2e-05,2.27658]
[1777666869955,41.61,78173.87,59.5,-0.01875,2e-05,2.286]
[1777666875997,41.61,78172.08,59.5,-0.01879,2e-05,2.29005]
[1777666881036,41.61,78169.41,59.5,-0.01885,2e-05,2.29611]
[1777666884013,41.61,78166.92,59.5,-0.01891,2e-05,2.30176]
[1777666884604,41.61,78113.06,59.5,-0.02013,2e-05,2.4264]
[1777666885647,41.61,78096.35,59.5,-0.02053,2e-05,2.46624]
[1777666886647,41.61,78096.35,59.5,-0.02053,2e-05,2.46624]
[1777666887598,41.61,78099.12,59.5,-0.02046,2e-05,2.4596]
[1777666893131,41.58,78099.53,59.5,-0.02036,2e-05,2.44858]
[1777666898166,41.57,78090.56,59.5,-0.02053,2e-05,2.46588]
[1777666903095,41.55,78089.61,59.5,-0.02051,2e-05,2.46376]
[1777666908236,41.52,78089.03,59.5,-0.02047,2e-05,2.45891]
[1777666913271,41.5,78095.53,59.5,-0.02027,2e-05,2.4393]
[1777666918307,41.5,78097.03,59.5,-0.02023,2e-05,2.43483]
[1777666923342,41.5,78097.98,59.5,-0.0202,2e-05,2.43228]
[1777666928377,41.5,78095.59,59.5,-0.02025,2e-05,2.43768]
[1777666933412,41.5,78095.46,59.5,-0.02025,2e-05,2.43768]
[1777666938447,41.5,78103.41,59.5,-0.02006,2e-05,2.41849]
[1777666943482,41.5,78105.22,59.5,-0.02002,2e-05,2.41408]
[1777666948517,41.5,78107.12,59.5,-0.01998,2e-05,2.4095]
[1777666951538,41.5,78121.75,59.5,-0.01961,2e-05,2.3722]
[1777666956573,41.5,78138.45,59.5,-0.01923,2e-05,2.33344]
[1777666961608,41.5,78144.24,59.5,-0.0191,2e-05,2.32011]
[1777666966643,41.5,78153.99,59.5,-0.01888,2e-05,2.29781]
[1777666971679,41.5,78155.73,59.5,-0.01884,2e-05,2.29384]
[1777666976714,41.5,78155.18,59.5,-0.01886,2e-05,2.2951]
[1777666981748,41.5,78155.72,59.5,-0.01884,2e-05,2.29387]
[1777666986784,41.5,78157.62,59.5,-0.0188,2e-05,2.28955]
[1777666991819,41.5,78156.84,59.5,-0.01882,2e-05,2.29132]
[1777666996856,41.5,78150.08,59.5,-0.01897,2e-05,2.30673]
[1777667001891,41.5,78152.79,59.5,-0.01891,2e-05,2.30054]
[1777667006926,41.5,78152.81,59.5,-0.01891,2e-05,2.3005]
[1777667011962,41.5,78152.0,59.5,-0.0189,2e-05,2.29952]
[1777667016997,41.5,78150.49,59.5,-0.01894,2e-05,2.30296]
[1777667022031,41.5,78148.98,59.5,-0.01897,2e-05,2.30641]
[1777667027067,41.5,78144.41,59.5,-0.01907,2e-05,2.31688]
[1777667032104,41.5,78144.69,59.5,-0.01907,2e-05,2.31623]
[1777667037140,41.5,78144.32,59.5,-0.01908,2e-05,2.31708]
[1777667042175,41.5,78147.32,59.5,-0.01901,2e-05,2.31021]
[1777667047210,41.5,78144.8,59.5,-0.01907,2e-05,2.31598]
[1777667052245,41.5,78143.72,59.5,-0.01909,2e-05,2.31846]
[1777667057279,41.5,78143.62,59.5,-0.01909,2e-05,2.31869]
[1777667063321,41.5,78144.71,59.5,-0.01907,2e-05,2.31619]
[1777667068357,41.5,78144.12,59.5,-0.01908,2e-05,2.31754]
[1777667073394,41.5,78156.73,59.5,-0.01878,2e-05,2.28592]
[1777667078428,41.5,78159.78,59.5,-0.01871,2e-05,2.27901]
[1777667083466,41.5,78159.66,59.5,-0.01871,2e-05,2.27928]
[1777667088500,41.5,78157.85,59.5,-0.01875,2e-05,2.28338]
[1777667093535,41.5,78160.03,59.5,-0.0187,2e-05,2.27844]
[1777667098570,41.5,78159.72,59.5,-0.01871,2e-05,2.27914]
[1777667103607,41.5,78159.89,59.5,-0.01871,2e-05,2.27876]
[1777667108642,41.5,78160.33,59.5,-0.0187,2e-05,2.27776]
[1777667111734,41.5,78174.9,59.5,-0.01838,2e-05,2.24495]
[1777667112961,41.5,78174.9,59.5,-0.01838,2e-05,2.24495]
[1777667118719,41.5,78183.6,59.5,-0.01819,2e-05,2.22554]
[1777667123754,41.5,78180.15,59.5,-0.01826,2e-05,2.23322]
[1777667129796,41.5,78179.01,59.5,-0.01829,2e-05,2.23577]
[1777667134832,41.5,78179.85,59.5,-0.01825,2e-05,2.23111]
[1777667139866,41.5,78183.98,59.5,-0.01816,2e-05,2.22192]
[1777667144906,41.5,78176.16,59.5,-0.01833,2e-05,2.23935]
[1777667149936,41.5,78178.49,59.5,-0.01828,2e-05,2.23414]
[1777667155978,41.5,78178.6,59.5,-0.01828,2e-05,2.2339]
[1777667161013,41.5,78166.1,59.5,-0.01855,2e-05,2.26192]
[1777667166051,41.5,78170.08,59.5,-0.01846,2e-05,2.25297]
[1777667171086,41.5,78171.39,59.5,-0.01843,2e-05,2.25003]
[1777667176122,41.5,78170.2,59.5,-0.01846,2e-05,2.2527]
[1777667181157,41.5,78170.19,59.5,-0.01846,2e-05,2.25272]
[1777667186192,41.5,78169.06,59.5,-0.01848,2e-05,2.25526]
[1777667191227,41.5,78159.7,59.5,-0.01867,2e-05,2.27356]
[1777667196262,41.5,78159.32,59.5,-0.01868,2e-05,2.27442]
[1777667201297,41.5,78151.78,59.5,-0.01884,2e-05,2.29153]
[1777667206338,41.5,78152.86,59.5,-0.01882,2e-05,2.28907]
[1777667211366,41.5,78151.77,59.5,-0.01884,2e-05,2.29155]
[1777667216402,41.5,78151.23,59.5,-0.01886,2e-05,2.29278]
[1777667221437,41.5,78155.11,59.5,-0.01877,2e-05,2.28396]
[1777667226472,41.5,78150.52,59.5,-0.01887,2e-05,2.2944]
[1777667231507,41.5,78150.16,59.5,-0.01888,2e-05,2.29522]
[1777667236542,41.5,78149.97,59.5,-0.01888,2e-05,2.29565]
[1777667241577,41.5,78152.66,59.5,-0.01882,2e-05,2.28953]
[1777667246612,41.5,78152.2,59.5,-0.01883,2e-05,2.29057]
[1777667251647,41.5,78154.68,59.5,-0.01876,2e-05,2.28211]
[1777667256682,41.5,78152.22,59.5,-0.01881,2e-05,2.2877]
[1777667261719,41.5,78169.72,59.5,-0.01842,2e-05,2.24818]
[1777667267761,41.5,78173.74,59.5,-0.01834,2e-05,2.23918]
[1777667272796,41.5,78176.39,59.5,-0.01828,2e-05,2.23326]
[1777667277831,41.5,78176.19,59.5,-0.01828,2e-05,2.23371]
[1777667283140,41.5,78173.06,59.5,-0.01835,2e-05,2.2407]
[1777667288908,41.5,78171.99,59.5,-0.01838,2e-05,2.2431]
[1777667293943,41.5,78172.62,59.5,-0.01836,2e-05,2.24169]
[1777667299379,41.5,78175.33,59.5,-0.0183,2e-05,2.23563]
[1777667305022,41.5,78172.07,59.5,-0.01837,2e-05,2.24292]
[1777667310055,41.5,78174.7,59.5,-0.01832,2e-05,2.23704]
[1777667315090,41.5,78173.48,59.5,-0.01832,2e-05,2.23697]
[1777667320125,41.5,78173.19,59.5,-0.01833,2e-05,2.23762]
[1777667325160,41.5,78171.66,59.5,-0.01836,2e-05,2.24104]
[1777667331202,41.5,78171.63,59.5,-0.01836,2e-05,2.24111]
[1777667336237,41.5,78167.05,59.5,-0.01846,2e-05,2.25138]
[1777667341272,41.5,78169.49,59.5,-0.01841,2e-05,2.2459]
[1777667346307,41.5,78168.0,59.5,-0.01844,2e-05,2.24925]
[1777667351341,41.5,78162.99,59.5,-0.01855,2e-05,2.26051]
[1777667356377,41.5,78159.45,59.5,-0.01863,2e-05,2.2685]
[1777667360405,41.5,78146.01,59.5,-0.01893,2e-05,2.29902]
[1777667360826,41.5,78146.01,59.5,-0.01893,2e-05,2.29902]
[1777667366447,41.5,78149.48,59.5,-0.01885,2e-05,2.29111]
[1777667372489,41.5,78150.25,59.5,-0.01881,2e-05,2.28653]
[1777667377874,41.5,78150.39,59.5,-0.01881,2e-05,2.28621]
[1777667383566,41.5,78150.04,59.5,-0.01882,2e-05,2.287]
[1777667389608,41.5,78148.61,59.5,-0.01885,2e-05,2.29026]
[1777667394645,41.5,78145.15,59.5,-0.01892,2e-05,2.29814]
[1777667399681,41.5,78147.25,59.5,-0.01888,2e-05,2.29335]
[1777667404716,41.5,78147.02,59.5,-0.01888,2e-05,2.29388]
[1777667405485,41.5,78147.02,59.5,-0.01888,2e-05,2.29388]
[1777667406779,41.5,78147.04,59.5,-0.01888,2e-05,2.29383]
[1777667412777,41.5,78149.5,59.5,-0.01883,2e-05,2.28823]
[1777667417812,41.5,78147.53,59.5,-0.01887,2e-05,2.29272]
[1777667422848,41.5,78147.86,59.5,-0.01886,2e-05,2.29197]
[1777667427883,41.5,78145.11,59.5,-0.01893,2e-05,2.29824]
[1777667430904,41.5,78130.17,59.5,-0.01926,2e-05,2.33253]
[1777667435939,41.5,78131.32,59.5,-0.01921,2e-05,2.32702]
[1777667440973,41.5,78124.89,59.5,-0.01936,2e-05,2.34188]
[1777667446010,41.5,78124.85,59.5,-0.01936,2e-05,2.34197]
[1777667451051,41.5,78125.17,59.5,-0.01935,2e-05,2.34123]
[1777667456088,41.5,78122.92,59.5,-0.0194,2e-05,2.34644]
[1777667461123,41.5,78124.79,59.5,-0.01936,2e-05,2.34211]
[1777667466158,41.5,78123.76,59.5,-0.01939,2e-05,2.34449]
[1777667471193,41.5,78123.73,59.5,-0.01939,2e-05,2.34456]
[1777667476228,41.5,78122.97,59.5,-0.0194,2e-05,2.34633]
[1777667481562,41.5,78123.5,59.5,-0.01939,2e-05,2.3451]
[1777667487304,41.5,78124.57,59.5,-0.01937,2e-05,2.34262]
[1777667492340,41.5,78130.58,59.5,-0.01921,2e-05,2.32586]
[1777667497086,41.5,78137.31,59.5,-0.01906,2e-05,2.31039]
[1777667502409,41.5,78139.44,59.5,-0.01901,2e-05,2.30552]
[1777667508452,41.5,78139.7,59.5,-0.019,2e-05,2.30492]
[1777667514144,41.5,78138.51,59.5,-0.01903,2e-05,2.30764]
[1777667519529,41.5,78140.33,59.5,-0.01899,2e-05,2.30348]
[1777667525571,41.5,78138.71,59.5,-0.01902,2e-05,2.30719]
[1777667531184,41.5,78138.48,59.5,-0.01903,2e-05,2.30771]
[1777667538663,41.5,78138.21,59.5,-0.01904,2e-05,2.30833]
[1777667543698,41.5,78137.95,59.5,-0.01904,2e-05,2.30893]
[1777667545983,41.5,78137.63,59.5,-0.01905,2e-05,2.30966]
[1777667552762,41.5,78137.36,59.5,-0.01903,2e-05,2.30743]
[1777667557797,41.5,78136.22,59.5,-0.01906,2e-05,2.31005]
[1777667563005,41.5,78139.35,59.5,-0.01899,2e-05,2.30288]
[1777667568877,41.5,78143.77,59.5,-0.01889,2e-05,2.29279]
[1777667569882,41.5,78166.72,59.5,-0.01838,2e-05,2.24093]
[1777667574943,41.5,78160.78,59.5,-0.01851,2e-05,2.25426]
[1777667580959,41.5,78155.3,59.5,-0.01863,2e-05,2.26662]
[1777667585994,41.5,78158.12,59.5,-0.01857,2e-05,2.26025]
[1777667588595,41.5,78158.45,59.5,-0.01856,2e-05,2.25951]
[1777667594612,41.5,78158.91,59.5,-0.01855,2e-05,2.25847]
[1777667602106,41.5,78172.62,59.5,-0.01825,2e-05,2.22775]
[1777667605636,41.5,78173.04,59.5,-0.01824,2e-05,2.22681]
[1777667609155,41.5,78158.6,59.5,-0.01856,2e-05,2.25917]
[1777667614190,41.5,78153.17,59.5,-0.01866,2e-05,2.26862]
[1777667619225,41.5,78153.05,59.5,-0.01866,2e-05,2.26889]
[1777667622679,41.5,78153.17,59.5,-0.01866,2e-05,2.26862]
[1777667628289,41.5,78154.58,59.5,-0.01863,2e-05,2.26543]
[1777667633324,41.5,78152.2,59.5,-0.01868,2e-05,2.27081]
[1777667638359,41.5,78151.91,59.5,-0.01869,2e-05,2.27147]
[1777667643394,41.5,78143.15,59.5,-0.01888,2e-05,2.29136]
[1777667650443,41.5,78141.39,59.5,-0.01892,2e-05,2.29538]
[1777667655735,41.5,78139.35,59.5,-0.01897,2e-05,2.30004]
[1777667661520,41.5,78138.95,59.5,-0.01897,2e-05,2.30095]
[1777667667562,41.5,78136.94,59.5,-0.01902,2e-05,2.30555]
[1777667672597,41.5,78140.4,59.5,-0.01892,2e-05,2.2948]
[1777667675618,41.5,78127.08,59.5,-0.01922,2e-05,2.32535]
[1777667680653,41.5,78123.59,59.5,-0.0193,2e-05,2.33341]
[1777667685688,41.5,78122.3,59.5,-0.01933,2e-05,2.33639]
[1777667690723,41.5,78113.94,59.5,-0.01952,2e-05,2.3558]
[1777667695758,41.5,78124.87,59.5,-0.01927,2e-05,2.33045]
[1777667700136,41.5,78112.57,59.5,-0.01955,2e-05,2.35899]
[1777667705224,41.5,78108.6,59.5,-0.01964,2e-05,2.36826]
[1777667706965,41.5,78107.65,59.5,-0.01967,2e-05,2.37048]
[1777667707947,41.5,78107.32,59.5,-0.01967,2e-05,2.37125]
[1777667713885,41.5,78105.56,59.5,-0.01971,2e-05,2.37537]
[1777667718920,41.5,78105.47,59.5,-0.01972,2e-05,2.37559]
[1777667720934,41.5,78121.37,59.5,-0.01935,2e-05,2.33854]
[1777667724121,41.5,78123.25,59.5,-0.01931,2e-05,2.33419]
[1777667729997,41.5,78129.13,59.5,-0.01917,2e-05,2.32063]
[1777667735033,41.5,78133.38,59.5,-0.01905,2e-05,2.30801]
[1777667739761,41.5,78139.34,59.5,-0.01892,2e-05,2.29438]
[1777667749131,41.5,78133.56,59.5,-0.01905,2e-05,2.3076]
[1777667753327,41.5,78130.73,59.5,-0.01911,2e-05,2.31409]
[1777667759201,41.5,78133.0,59.5,-0.01906,2e-05,2.30888]
[1777667764248,41.5,78122.16,59.5,-0.01931,2e-05,2.33384]
[1777667766695,41.5,78122.23,59.5,-0.01931,2e-05,2.33368]
[1777667772304,41.5,78113.15,59.5,-0.01952,2e-05,2.35475]
[1777667777339,41.5,78108.98,59.5,-0.01961,2e-05,2.36448]
[1777667782373,41.5,78107.08,59.5,-0.01966,2e-05,2.36892]
[1777667787409,41.5,78107.23,59.5,-0.01965,2e-05,2.36857]
[1777667792444,41.5,78113.4,59.5,-0.01949,2e-05,2.35129]
[1777667798486,41.5,78109.14,59.5,-0.01959,2e-05,2.36121]
[1777667803520,41.5,78113.4,59.5,-0.01949,2e-05,2.35129]
[1777667808556,41.5,78114.15,59.5,-0.01947,2e-05,2.34954]
[1777667813592,41.5,78115.16,59.5,-0.01945,2e-05,2.34719]
[1777667818627,41.5,78114.45,59.5,-0.01946,2e-05,2.34884]
[1777667827720,41.5,78114.52,59.5,-0.01946,2e-05,2.34868]
[1777667834769,41.5,78115.77,59.5,-0.01943,2e-05,2.34578]
[1777667840810,41.5,78115.55,59.5,-0.01944,2e-05,2.34629]
[1777667845846,41.5,78115.26,59.5,-0.01944,2e-05,2.34696]
[1777667850881,41.5,78115.79,59.5,-0.01943,2e-05,2.34573]
[1777667858938,41.5,78115.27,59.5,-0.01942,2e-05,2.34406]
[1777667864978,41.5,78115.91,59.5,-0.01941,2e-05,2.34257]
[1777667871021,41.5,78118.53,59.5,-0.01935,2e-05,2.3365]
[1777667878070,41.5,78118.14,59.5,-0.01936,2e-05,2.3374]
[1777667883105,41.5,78117.67,59.5,-0.01937,2e-05,2.33849]
[1777667889147,41.5,78116.54,59.5,-0.01939,2e-05,2.34111]
[1777667894182,41.5,78114.2,59.5,-0.01945,2e-05,2.34654]
[1777667899217,41.5,78105.01,59.5,-0.01966,2e-05,2.36797]
[1777667904252,41.5,78101.4,59.5,-0.01974,2e-05,2.37642]
[1777667908997,41.5,78099.92,59.5,-0.01978,2e-05,2.37989]
[1777667915330,41.49,78097.43,59.5,-0.01981,2e-05,2.38274]
[1777667920488,41.49,78097.03,59.5,-0.01982,2e-05,2.38366]
[1777667926407,41.49,78090.05,59.5,-0.01998,2e-05,2.39997]
[1777667931221,41.49,78082.92,59.5,-0.02015,2e-05,2.41673]
[1777667936478,41.49,78081.17,59.5,-0.02019,2e-05,2.42051]
[1777667941514,41.49,78080.94,59.5,-0.02019,2e-05,2.42072]
[1777667946549,41.48,78080.79,59.5,-0.02017,2e-05,2.41886]
[1777667951584,41.48,78088.41,59.5,-0.01998,2e-05,2.39994]
[1777667956619,41.48,78087.36,59.5,-0.02,2e-05,2.40223]
[1777667961654,41.48,78087.8,59.5,-0.01999,2e-05,2.401]
[1777667963667,41.48,78072.58,59.5,-0.02035,2e-05,2.43713]
[1777667968704,41.47,78068.96,59.5,-0.02043,2e-05,2.44527]
[1777667973739,41.47,78066.47,59.5,-0.02046,2e-05,2.44775]
[1777667978774,41.47,78067.6,59.5,-0.02043,2e-05,2.44455]
[1777667983808,41.47,78062.87,59.5,-0.02054,2e-05,2.45539]
[1777667988844,41.46,78060.58,59.5,-0.02059,2e-05,2.46032]
[1777667993880,41.46,78062.0,59.5,-0.02055,2e-05,2.45628]
[1777667998915,41.46,78061.77,59.5,-0.02055,2e-05,2.45625]
[1777668003951,41.46,78061.19,59.5,-0.02056,2e-05,2.4571]
[1777668008986,41.46,78062.88,59.5,-0.02051,2e-05,2.45249]
[1777668015029,41.45,78065.52,59.5,-0.02044,2e-05,2.44557]
[1777668015101,41.45,78065.52,59.5,-0.02044,2e-05,2.44557]
[1777668021071,41.45,78070.74,59.5,-0.02031,2e-05,2.4326]
[1777668026107,41.45,78070.27,59.5,-0.02032,2e-05,2.43341]
[1777668031143,41.45,78065.3,59.5,-0.02041,2e-05,2.44203]
[1777668037125,41.45,78052.85,59.5,-0.02071,2e-05,2.47162]
[1777668041010,41.44,78023.92,59.5,-0.02142,2e-05,2.54179]
[1777668046251,41.44,78014.51,59.5,-0.02164,3e-05,2.56372]
[1777668048007,41.44,78014.44,59.5,-0.02164,3e-05,2.56359]
[1777668053305,41.43,78012.9,59.5,-0.02165,3e-05,2.56529]
[1777668058494,41.42,78011.49,59.5,-0.02168,3e-05,2.56755]
[1777668061938,41.41,77978.24,59.5,-0.02249,3e-05,2.64737]
[1777668065395,41.4,77964.31,59.5,-0.02284,3e-05,2.68115]
[1777668070433,41.35,77955.23,59.5,-0.02295,3e-05,2.69202]
[1777668075470,41.34,77959.79,59.5,-0.0228,3e-05,2.67763]
[1777668080507,41.33,77959.97,59.5,-0.02277,3e-05,2.67466]
[1777668085542,41.32,77971.27,59.5,-0.02245,3e-05,2.64325]
[1777668088563,41.32,77956.03,59.5,-0.02284,3e-05,2.68111]
[1777668093598,41.31,77947.71,59.5,-0.02301,3e-05,2.69694]
[1777668098633,41.3,77949.01,59.5,-0.02295,3e-05,2.6909]
[1777668103480,41.29,77950.58,59.5,-0.02288,3e-05,2.68473]
[1777668108702,41.27,77951.68,59.5,-0.02282,3e-05,2.6788]
[1777668113738,41.26,77952.07,59.5,-0.02279,3e-05,2.67524]
[1777668118773,41.26,77957.91,59.5,-0.02261,3e-05,2.65773]
[1777668123808,41.25,77956.88,59.5,-0.02261,3e-05,2.65806]
[1777668129850,41.24,77958.35,59.5,-0.02254,3e-05,2.65156]
[1777668134885,41.23,77954.53,59.5,-0.02262,3e-05,2.65909]
[1777668139920,41.22,77947.24,59.5,-0.02279,3e-05,2.67553]
[1777668144955,41.21,77945.62,59.5,-0.02281,3e-05,2.67725]
[1777668149990,41.2,77944.26,59.5,-0.02282,3e-05,2.67826]
[1777668155025,41.19,77944.66,59.5,-0.02276,3e-05,2.67161]
[1777668155293,41.19,77944.66,59.5,-0.02276,3e-05,2.67161]
[1777668161067,41.18,77940.5,59.5,-0.02284,3e-05,2.67934]
[1777668166270,41.17,77940.91,59.5,-0.0228,3e-05,2.67573]
[1777668173151,41.15,77938.85,59.5,-0.02282,3e-05,2.6775]
[1777668178186,41.14,77943.12,59.5,-0.02268,3e-05,2.66392]
[1777668183324,41.13,77943.6,59.5,-0.02265,3e-05,2.66073]
[1777668183828,41.13,77948.14,59.5,-0.02252,3e-05,2.64855]
[1777668184640,41.13,77962.6,59.5,-0.02214,3e-05,2.61105]
[1777668190418,41.12,77968.3,59.5,-0.02197,3e-05,2.59441]
[1777668195455,41.12,77980.29,59.5,-0.02165,3e-05,2.56254]
[1777668200253,41.11,77993.33,59.5,-0.02131,3e-05,2.5287]
[1777668200748,41.11,77993.33,59.5,-0.02131,3e-05,2.5287]
[1777668200751,41.11,77993.33,59.5,-0.02131,3e-05,2.5287]
[1777668206539,41.11,77996.31,59.5,-0.02122,3e-05,2.52018]
[1777668211570,41.1,77992.7,59.5,-0.02128,3e-05,2.52509]
[1777668216605,41.1,77989.29,59.5,-0.02135,3e-05,2.5325]
[1777668217869,41.1,77989.29,59.5,-0.02135,3e-05,2.5325]
[1777668223654,41.09,78003.48,59.5,-0.02099,2e-05,2.49617]
[1777668228704,41.09,78001.86,59.5,-0.02102,2e-05,2.49941]
[1777668233728,41.09,77992.76,59.5,-0.02124,3e-05,2.52104]
[1777668238764,41.08,77995.29,59.5,-0.02116,2e-05,2.51379]
[1777668243799,41.08,77993.77,59.5,-0.02119,3e-05,2.51662]
[1777668248834,41.08,77991.23,59.5,-0.02125,3e-05,2.5219]
[1777668253869,41.07,77993.09,59.5,-0.02119,3e-05,2.51606]
[1777668258904,41.07,77997.57,59.5,-0.02107,2e-05,2.50411]
[1777668263939,41.06,77988.93,59.5,-0.02127,3e-05,2.52463]
[1777668268974,41.06,77985.61,59.5,-0.02135,3e-05,2.53189]
[1777668274009,41.05,77982.54,59.5,-0.02139,3e-05,2.53544]
[1777668279044,41.05,77982.41,59.5,-0.02138,3e-05,2.5347]
[1777668284079,41.05,77981.86,59.5,-0.02139,3e-05,2.53503]
[1777668289114,41.04,77982.73,59.5,-0.02135,3e-05,2.53186]
[1777668294149,41.04,77982.71,59.5,-0.02135,3e-05,2.5309]
[1777668301198,41.03,77981.99,59.5,-0.02135,3e-05,2.53131]
[1777668306233,41.03,77979.67,59.5,-0.0214,3e-05,2.53609]
[1777668311267,41.02,77974.83,59.5,-0.02151,3e-05,2.54711]
[1777668316303,41.02,77981.1,59.5,-0.02134,3e-05,2.53033]
[1777668321339,41.02,77983.42,59.5,-0.02127,3e-05,2.52362]
[1777668326374,41.01,77983.19,59.5,-0.02127,3e-05,2.5233]
[1777668331412,41.01,77980.93,59.5,-0.02129,3e-05,2.52501]
[1777668336447,41.01,77986.95,59.5,-0.02113,3e-05,2.5092]
[1777668340475,41.0,78001.32,59.5,-0.02077,2e-05,2.47323]
[1777668345510,41.0,78013.1,59.5,-0.02048,2e-05,2.44411]
[1777668350545,41.0,78020.15,59.5,-0.02031,2e-05,2.42692]
[1777668355582,41.0,78021.08,59.5,-0.02028,2e-05,2.42465]
[1777668360617,41.0,78021.28,59.5,-0.02028,2e-05,2.42411]
[1777668362631,41.0,78007.24,59.5,-0.02062,2e-05,2.45816]
[1777668367666,41.0,78004.63,59.5,-0.02068,2e-05,2.46413]
[1777668372701,41.0,78003.9,59.5,-0.02069,2e-05,2.46544]
[1777668377737,41.0,78003.98,59.5,-0.02069,2e-05,2.46478]
[1777668383778,40.99,78005.18,59.5,-0.02065,2e-05,2.46123]
[1777668390828,40.99,78005.15,59.5,-0.02064,2e-05,2.46059]
[1777668399891,40.99,78014.38,59.5,-0.02039,2e-05,2.43424]
[1777668404927,40.99,78020.17,59.5,-0.02024,2e-05,2.42002]
[1777668408955,40.99,78006.22,59.5,-0.02058,2e-05,2.45375]
[1777668413990,40.98,78005.52,59.5,-0.02059,2e-05,2.45491]
[1777668419025,40.98,78009.88,59.5,-0.02048,2e-05,2.44384]
[1777668424059,40.98,78013.99,59.5,-0.02038,2e-05,2.43338]
[1777668428186,40.98,78012.41,59.5,-0.02041,2e-05,2.43699]
[1777668436438,40.98,78012.34,59.5,-0.02041,2e-05,2.43668]
[1777668442186,40.97,78017.71,59.5,-0.02027,2e-05,2.42299]
[1777668447221,40.97,78019.28,59.5,-0.02023,2e-05,2.41893]
[1777668452241,40.97,78020.05,59.5,-0.02019,2e-05,2.41397]
[1777668457291,40.97,78020.55,59.5,-0.02018,2e-05,2.4126]
[1777668463333,40.97,78019.97,59.5,-0.02019,2e-05,2.41386]
[1777668468367,40.97,78017.92,59.5,-0.02024,2e-05,2.41871]
[1777668473403,40.97,78017.51,59.5,-0.02025,2e-05,2.41958]
[1777668478438,40.97,78014.58,59.5,-0.02032,2e-05,2.42652]
[1777668483473,40.97,78019.15,59.5,-0.0202,2e-05,2.41531]
[1777668488508,40.97,78019.7,59.5,-0.02019,2e-05,2.4139]
[1777668494553,40.97,78020.88,59.5,-0.02016,2e-05,2.41099]
[1777668499588,40.97,78017.48,59.5,-0.02024,2e-05,2.41914]
[1777668504623,40.97,78020.89,59.5,-0.02016,2e-05,2.41089]
[1777668509658,40.97,78023.5,59.5,-0.0201,2e-05,2.40461]
[1777668514694,40.97,78022.41,59.5,-0.0201,2e-05,2.40429]
[1777668519729,40.97,78017.34,59.5,-0.02022,2e-05,2.41651]
[1777668524763,40.97,78017.68,59.5,-0.02021,2e-05,2.41569]
[1777668529798,40.97,78013.16,59.5,-0.02032,2e-05,2.42657]
[1777668534834,40.97,78012.42,59.5,-0.02034,2e-05,2.42825]
[1777668540876,40.97,78015.39,59.5,-0.02027,2e-05,2.42091]
[1777668545270,40.97,77984.29,59.5,-0.02103,2e-05,2.4967]
[1777668550759,40.96,77977.72,59.5,-0.02118,3e-05,2.51226]
[1777668550949,40.96,77962.34,59.5,-0.02157,3e-05,2.55054]
[1777668552963,40.96,77949.29,59.5,-0.0219,3e-05,2.58297]
[1777668557999,40.95,77949.67,59.5,-0.02188,3e-05,2.58043]
[1777668563040,40.95,77948.47,59.5,-0.02189,3e-05,2.58192]
[1777668568078,40.94,77955.7,59.5,-0.02169,3e-05,2.56209]
[1777668573118,40.94,77946.28,59.5,-0.02189,3e-05,2.58153]
[1777668578153,40.93,77950.66,59.5,-0.02177,3e-05,2.56896]
[1777668583188,40.92,77963.88,59.5,-0.02141,3e-05,2.53407]
[1777668588223,40.92,77964.17,59.5,-0.0214,3e-05,2.53237]
[1777668593258,40.92,77953.56,59.5,-0.02165,3e-05,2.55793]
[1777668598293,40.91,77953.58,59.5,-0.02164,3e-05,2.55662]
[1777668603328,40.91,77966.34,59.5,-0.0213,3e-05,2.52334]
[1777668608364,40.9,77966.41,59.5,-0.02129,3e-05,2.5222]
[1777668613399,40.9,77967.88,59.5,-0.02125,3e-05,2.51762]
[1777668618736,40.89,77977.11,59.5,-0.02101,2e-05,2.49386]
[1777668624476,40.89,77984.64,59.5,-0.02081,2e-05,2.47455]
[1777668629511,40.89,77984.43,59.5,-0.02081,2e-05,2.47461]
[1777668633539,40.89,77970.1,59.5,-0.02114,3e-05,2.50671]
[1777668638574,40.89,77967.5,59.5,-0.0212,3e-05,2.51244]
[1777668643761,40.88,77965.78,59.5,-0.02124,3e-05,2.51594]
[1777668649651,40.88,77961.51,59.5,-0.02134,3e-05,2.52569]
[1777668655693,40.87,77960.11,59.5,-0.02136,3e-05,2.52816]
[1777668662741,40.87,77961.86,59.5,-0.0213,3e-05,2.52258]
[1777668667784,40.87,77959.03,59.5,-0.02137,3e-05,2.52884]
[1777668672813,40.86,77957.54,59.5,-0.0214,3e-05,2.5317]
[1777668677852,40.86,77957.16,59.5,-0.0214,3e-05,2.53177]
[1777668682885,40.86,77955.93,59.5,-0.02142,3e-05,2.53396]
[1777668687920,40.85,77956.57,59.5,-0.02139,3e-05,2.53146]
[1777668692955,40.85,77956.81,59.5,-0.02136,3e-05,2.52694]
[1777668700009,40.84,77956.49,59.5,-0.02135,3e-05,2.52658]
[1777668707054,40.84,77956.16,59.5,-0.02135,3e-05,2.52622]
[1777668712089,40.84,77955.85,59.5,-0.02135,3e-05,2.52615]
[1777668721152,40.83,77957.8,59.5,-0.02128,3e-05,2.51976]
[1777668726187,40.83,77949.4,59.5,-0.02149,3e-05,2.54001]
[1777668731222,40.82,77945.73,59.5,-0.02157,3e-05,2.54826]
[1777668734673,40.82,77929.45,59.5,-0.02198,3e-05,2.58873]
[1777668737267,40.82,77915.77,59.5,-0.02234,3e-05,2.62322]
[1777668740288,40.81,77893.27,59.5,-0.02293,3e-05,2.68071]
[1777668741295,40.81,77878.48,59.5,-0.02332,3e-05,2.71933]
[1777668743821,40.81,77867.81,59.9,-0.02361,3e-05,2.74728]
[1777668743826,40.81,77867.81,59.9,-0.02361,3e-05,2.74728]
[1777668745825,40.79,77863.01,59.9,-0.02369,3e-05,2.75424]
[1777668745834,40.79,77863.01,59.9,-0.02369,3e-05,2.75424]
[1777668746010,40.78,77867.28,59.9,-0.02356,3e-05,2.74163]
[1777668746739,40.78,77867.28,59.9,-0.02356,3e-05,2.74163]
[1777668746856,40.78,77867.28,59.9,-0.02356,3e-05,2.74163]
[1777668746807,40.78,77871.39,59.9,-0.02344,3e-05,2.73066]
[1777668747124,40.78,77871.39,59.9,-0.02344,3e-05,2.73066]
[1777668749770,40.78,77870.55,59.9,-0.02345,3e-05,2.73136]
[1777668751723,40.76,77866.37,59.9,-0.02353,3e-05,2.73944]
[1777668757412,40.72,77852.08,59.9,-0.02379,3e-05,2.76369]
[1777668759690,40.72,77818.41,59.9,-0.02473,3e-05,2.85386]
[1777668761443,40.7,77805.01,59.9,-0.02507,3e-05,2.88617]
[1777668766478,40.67,77803.86,59.9,-0.02502,3e-05,2.88132]
[1777668768492,40.6,77788.23,59.9,-0.0253,3e-05,2.90737]
[1777668772520,40.37,77800.63,59.9,-0.02428,3e-05,2.80908]
[1777668777556,40.07,77789.22,59.9,-0.02379,3e-05,2.76108]
[1777668782592,39.79,77778.31,59.9,-0.02333,3e-05,2.71546]
[1777668785613,39.63,77792.86,59.9,-0.02249,3e-05,2.63393]
[1777668790647,39.43,77779.75,59.9,-0.02232,3e-05,2.61625]
[1777668792717,39.38,77762.33,59.9,-0.02266,3e-05,2.64927]
[1777668798708,39.26,77760.98,59.9,-0.02238,3e-05,2.62158]
[1777668801730,39.16,77774.09,59.9,-0.02176,3e-05,2.5607]
[1777668803226,39.16,77774.41,59.9,-0.02174,3e-05,2.55872]
[1777668808895,39.13,77774.68,59.9,-0.02168,3e-05,2.55237]
[1777668809834,39.13,77768.08,59.9,-0.02184,3e-05,2.56873]
[1777668812807,39.11,77794.83,59.9,-0.02106,3e-05,2.49091]
[1777668814821,39.1,77806.69,59.9,-0.02073,3e-05,2.45831]
[1777668819856,39.09,77807.3,59.9,-0.02067,3e-05,2.4521]
[1777668824891,39.07,77802.77,59.9,-0.02074,3e-05,2.45916]
[1777668829926,39.05,77797.43,59.9,-0.02083,3e-05,2.46827]
[1777668831940,39.04,77811.0,59.9,-0.02046,3e-05,2.43159]
[1777668833325,39.04,77817.84,59.9,-0.02028,3e-05,2.4133]
[1777668834962,39.03,77832.5,59.9,-0.01989,3e-05,2.37395]
[1777668839997,39.0,77841.43,59.9,-0.01959,2e-05,2.34406]
[1777668845032,38.97,77837.12,59.9,-0.01962,2e-05,2.34721]
[1777668847695,38.95,77823.21,59.9,-0.01992,3e-05,2.37746]
[1777668853088,38.92,77821.59,59.9,-0.01989,3e-05,2.3739]
[1777668858292,38.9,77829.42,59.9,-0.01963,2e-05,2.3482]
[1777668863191,38.88,77826.96,59.9,-0.01964,2e-05,2.34923]
[1777668867527,38.87,77829.39,59.9,-0.01956,2e-05,2.34042]
[1777668868022,38.86,77829.42,59.9,-0.01954,2e-05,2.33899]
[1777668869568,38.86,77830.64,59.9,-0.01951,2e-05,2.33595]
[1777668872884,38.85,77835.45,59.9,-0.01935,2e-05,2.31913]
[1777668875297,38.84,77839.84,59.9,-0.01922,2e-05,2.30551]
[1777668876826,38.83,77841.83,59.9,-0.01914,2e-05,2.2976]
[1777668881528,38.81,77836.44,59.9,-0.0192,2e-05,2.30425]
[1777668887328,38.79,77835.14,59.9,-0.01919,2e-05,2.30237]
[1777668891629,38.78,77835.89,59.9,-0.01915,2e-05,2.29875]
[1777668891920,38.78,77835.89,59.9,-0.01915,2e-05,2.29875]
[1777668891956,38.78,77835.89,59.9,-0.01915,2e-05,2.29875]
[1777668892566,38.78,77836.26,59.9,-0.01914,2e-05,2.29725]
[1777668898405,38.76,77847.09,59.9,-0.01883,2e-05,2.26598]
[1777668902433,38.75,77833.06,59.9,-0.01915,2e-05,2.29828]
[1777668907479,38.74,77833.72,59.9,-0.0191,2e-05,2.29376]
[1777668909493,38.73,77845.95,59.9,-0.0188,2e-05,2.26271]
[1777668914531,38.72,77846.55,59.9,-0.01876,2e-05,2.2588]
[1777668919566,38.71,77845.63,59.9,-0.01876,2e-05,2.25859]
[1777668923156,38.71,77850.06,59.9,-0.01864,2e-05,2.24641]
[1777668928628,38.7,77853.26,59.9,-0.01853,2e-05,2.23591]
[1777668929693,38.7,77853.26,59.9,-0.01853,2e-05,2.23591]
[1777668934671,38.69,77872.18,59.9,-0.01804,2e-05,2.18532]
[1777668939706,38.68,77879.57,59.9,-0.01785,2e-05,2.16619]
[1777668944740,38.67,77877.61,59.9,-0.01788,2e-05,2.16923]
[1777668949776,38.67,77878.92,59.9,-0.01784,2e-05,2.16449]
[1777668954812,38.66,77872.46,59.9,-0.01797,2e-05,2.1781]
[1777668959847,38.65,77875.42,59.9,-0.01789,2e-05,2.16936]
[1777668964882,38.65,77873.68,59.9,-0.01791,2e-05,2.17179]
[1777668969918,38.64,77865.47,59.9,-0.01808,2e-05,2.18951]
[1777668974509,38.63,77864.07,60.3,-0.0181,2e-05,2.19133]
[1777668976512,38.63,77863.69,60.3,-0.0181,2e-05,2.19148]
[1777668976517,38.63,77863.69,60.3,-0.0181,2e-05,2.19148]
[1777668976628,38.63,77863.69,60.3,-0.0181,2e-05,2.19148]
[1777668979467,38.62,77862.78,60.3,-0.01809,2e-05,2.19032]
[1777668981858,38.61,77863.64,60.3,-0.01805,2e-05,2.18642]
[1777668983319,38.61,77864.45,60.3,-0.01803,2e-05,2.18375]
[1777668989051,38.6,77862.94,60.3,-0.01804,2e-05,2.18514]
[1777668990136,38.59,77866.75,60.3,-0.01795,2e-05,2.17572]
[1777669000129,38.58,77869.39,60.3,-0.01783,2e-05,2.16328]
[1777669005163,38.57,77868.39,60.3,-0.01784,2e-05,2.16405]
[1777669010198,38.57,77871.74,60.3,-0.01775,2e-05,2.15457]
[1777669015232,38.56,77871.11,60.3,-0.01775,2e-05,2.15456]
[1777669017800,38.56,77870.64,60.3,-0.01776,2e-05,2.15536]
[1777669017830,38.56,77870.64,60.3,-0.01776,2e-05,2.15536]
[1777669019948,38.56,77853.22,60.3,-0.01815,2e-05,2.19551]
[1777669020709,38.55,77825.15,60.3,-0.01882,2e-05,2.26309]
[1777669026272,38.55,77826.68,60.3,-0.01876,2e-05,2.25732]
[1777669031353,38.53,77826.51,60.3,-0.01873,2e-05,2.25475]
[1777669036387,38.52,77827.71,60.3,-0.01868,2e-05,2.24932]
[1777669040416,38.52,77843.41,60.3,-0.01829,2e-05,2.20934]
[1777669043391,38.51,77843.28,60.3,-0.01828,2e-05,2.20879]
[1777669048472,38.5,77855.73,60.3,-0.01796,2e-05,2.1762]
[1777669049888,38.5,77855.73,60.3,-0.01796,2e-05,2.1762]
[1777669055523,38.49,77855.91,60.3,-0.01791,2e-05,2.17062]
[1777669061565,38.48,77856.68,60.3,-0.01788,2e-05,2.16679]
[1777669062582,38.48,77856.68,60.3,-0.01788,2e-05,2.16679]
[1777669068857,38.48,77860.81,60.3,-0.01776,2e-05,2.15513]
[1777669074656,38.47,77857.66,60.3,-0.01781,2e-05,2.16042]
[1777669076380,38.47,77857.55,60.3,-0.01781,2e-05,2.16036]
[1777669077357,38.47,77857.55,60.3,-0.01781,2e-05,2.16036]
[1777669076688,38.47,77827.7,60.3,-0.01852,2e-05,2.23199]
[1777669077744,38.47,77827.7,60.3,-0.01852,2e-05,2.23199]
[1777669077927,38.47,77827.7,60.3,-0.01852,2e-05,2.23199]
[1777669077960,38.46,77812.61,60.3,-0.01887,2e-05,2.26738]
[1777669080112,38.46,77811.19,60.3,-0.01889,2e-05,2.26993]
[1777669080592,38.45,77809.17,60.3,-0.01894,2e-05,2.2744]
[1777669080829,38.45,77809.17,60.3,-0.01894,2e-05,2.2744]
[1777669081866,38.45,77818.91,60.3,-0.01869,2e-05,2.24996]
[1777669082092,38.45,77818.91,60.3,-0.01869,2e-05,2.24996]
[1777669082157,38.45,77842.51,60.3,-0.01813,2e-05,2.19234]
[1777669083110,38.45,77842.51,60.3,-0.01813,2e-05,2.19234]
[1777669086416,38.45,77837.45,60.3,-0.01824,2e-05,2.20331]
[1777669089725,38.44,77851.2,60.3,-0.0179,2e-05,2.16928]
[1777669090438,38.44,77850.79,60.3,-0.01791,2e-05,2.16993]
[1777669095824,38.43,77853.63,60.3,-0.01782,2e-05,2.16131]
[1777669100863,38.42,77853.17,60.3,-0.01782,2e-05,2.16056]
[1777669103314,38.42,77852.9,60.3,-0.01782,2e-05,2.16059]
[1777669107591,38.42,77859.62,60.3,-0.01765,2e-05,2.1435]
[1777669108634,38.42,77860.9,60.3,-0.01762,2e-05,2.1402]
[1777669109790,38.41,77863.47,60.3,-0.01756,2e-05,2.13389]
[1777669113699,38.41,77864.52,60.3,-0.0175,2e-05,2.12767]
[1777669117666,38.41,77864.93,60.3,-0.01748,2e-05,2.12571]
[1777669118269,38.41,77865.15,60.3,-0.01747,2e-05,2.12494]
[1777669124026,38.4,77867.82,60.3,-0.0174,2e-05,2.11728]
[1777669129061,38.39,77870.21,60.3,-0.01734,2e-05,2.11061]
[1777669134096,38.39,77871.96,60.3,-0.01729,2e-05,2.10549]
[1777669137627,38.39,77868.77,60.3,-0.01735,2e-05,2.11229]
[1777669143159,38.38,77870.01,60.3,-0.01731,2e-05,2.10814]
[1777669148194,38.38,77871.79,60.3,-0.01726,2e-05,2.10298]
[1777669153229,38.37,77873.83,60.3,-0.01721,2e-05,2.09726]
[1777669159272,38.37,77872.48,60.3,-0.01723,2e-05,2.09922]
[1777669163369,38.37,77872.17,60.3,-0.01722,2e-05,2.09913]
[1777669170043,38.36,77876.79,60.3,-0.01711,2e-05,2.08747]
[1777669175382,38.36,77880.66,60.3,-0.01699,2e-05,2.0746]
[1777669180418,38.35,77885.53,60.3,-0.01688,2e-05,2.06263]
[1777669185452,38.35,77886.4,60.3,-0.01685,2e-05,2.05989]
[1777669187606,38.35,77886.32,60.3,-0.01685,2e-05,2.05992]
[1777669189569,38.34,77884.09,60.3,-0.01689,2e-05,2.06355]
[1777669195524,38.33,77878.37,60.3,-0.01699,2e-05,2.07441]
[1777669200559,38.33,77871.6,60.3,-0.01713,2e-05,2.08908]
[1777669205594,38.33,77871.1,60.3,-0.01713,2e-05,2.08921]
[1777669210629,38.32,77871.83,60.3,-0.01711,2e-05,2.08653]
[1777669214656,38.32,77855.51,60.3,-0.01747,2e-05,2.12379]
[1777669216671,38.32,77869.4,60.3,-0.01715,2e-05,2.0909]
[1777669222714,38.31,77872.78,60.3,-0.01706,2e-05,2.08192]
[1777669223843,38.31,77872.78,60.3,-0.01706,2e-05,2.08192]
[1777669225645,38.31,77872.78,60.3,-0.01706,2e-05,2.08174]
[1777669229107,38.31,77872.78,60.3,-0.01706,2e-05,2.08138]
[1777669230290,38.31,77872.78,60.3,-0.01705,2e-05,2.08067]
[1777669236812,38.3,77874.32,60.3,-0.01699,2e-05,2.07324]
[1777669242854,38.3,77872.21,60.3,-0.01702,2e-05,2.07712]
[1777669247889,38.29,77873.44,60.3,-0.01699,2e-05,2.07345]
[1777669252924,38.29,77872.11,60.3,-0.01701,2e-05,2.07571]
[1777669257959,38.29,77882.79,60.3,-0.01676,2e-05,2.05043]
[1777669262994,38.29,77883.5,60.3,-0.01674,2e-05,2.04827]
[1777669263676,38.29,77883.5,60.3,-0.01674,2e-05,2.04827]
[1777669263769,38.29,77883.5,60.3,-0.01674,2e-05,2.04827]
[1777669270043,38.25,77885.2,60.3,-0.01662,2e-05,2.0354]
[1777669278099,38.21,77885.49,60.3,-0.01652,2e-05,2.02474]
[1777669283051,38.19,77885.53,60.3,-0.01647,2e-05,2.0197]
[1777669283134,38.18,77885.49,60.3,-0.01646,2e-05,2.01855]
[1777669288168,38.17,77882.73,60.3,-0.01649,2e-05,2.0219]
[1777669289801,38.17,77881.35,60.3,-0.01652,2e-05,2.02444]
[1777669291189,38.15,77880.28,60.3,-0.0165,2e-05,2.02173]
[1777669296228,38.13,77884.7,60.3,-0.01634,2e-05,2.00557]
[1777669301265,38.1,77889.66,60.3,-0.01618,2e-05,1.98844]
[1777669308314,38.07,77890.23,60.3,-0.01609,2e-05,1.97906]
[1777669309171,38.07,77890.23,60.3,-0.01609,2e-05,1.97906]
[1777669317387,38.07,77890.25,60.3,-0.01608,2e-05,1.97805]
[1777669326450,38.07,77893.31,60.3,-0.01602,2e-05,1.97158]
[1777669332776,38.07,77893.12,60.3,-0.01602,2e-05,1.97211]
[1777669333557,38.07,77894.76,60.3,-0.01599,2e-05,1.96865]
[1777669334180,38.07,77894.76,60.3,-0.01599,2e-05,1.96865]
[1777669334242,38.07,77917.4,60.3,-0.01551,2e-05,1.91891]
[1777669335516,38.07,77930.86,60.3,-0.01524,2e-05,1.88985]
[1777669337722,38.07,77932.61,60.3,-0.0152,2e-05,1.88628]
[1777669339040,38.07,77934.4,60.3,-0.01517,2e-05,1.88262]
[1777669339509,38.06,77935.72,60.3,-0.01512,2e-05,1.87793]
[1777669339697,38.06,77935.72,60.3,-0.01512,2e-05,1.87793]
[1777669340860,38.06,77943.49,60.3,-0.01497,2e-05,1.86131]
[1777669341573,38.06,77946.71,60.3,-0.01489,2e-05,1.85356]
[1777669342324,38.06,77946.71,60.3,-0.01489,2e-05,1.85356]
[1777669343318,38.06,77947.43,60.3,-0.01487,2e-05,1.85141]
[1777669344720,38.05,77951.16,60.3,-0.01479,2e-05,1.84263]
[1777669347948,38.04,77953.49,60.3,-0.01472,2e-05,1.83518]
[1777669349143,38.04,77952.95,60.3,-0.01472,2e-05,1.83547]
[1777669349609,38.04,77953.36,60.3,-0.01472,2e-05,1.83516]
[1777669350262,38.04,77953.36,60.3,-0.01472,2e-05,1.83516]
[1777669350629,38.04,77956.07,60.3,-0.01466,2e-05,1.82861]
[1777669351985,38.04,77958.07,60.3,-0.01462,2e-05,1.82441]
[1777669354280,38.04,77963.58,60.3,-0.0145,2e-05,1.81101]
[1777669359684,38.02,77975.45,60.3,-0.01422,2e-05,1.78097]
[1777669361565,38.01,77972.62,60.3,-0.01426,2e-05,1.78607]
[1777669366733,37.99,77958.47,60.3,-0.0145,2e-05,1.81087]
[1777669368769,37.99,77958.51,60.3,-0.01449,2e-05,1.80999]
[1777669374789,37.96,77953.01,60.3,-0.01454,2e-05,1.81583]
[1777669379622,37.95,77959.95,60.3,-0.01438,2e-05,1.79814]
[1777669380607,37.94,77960.34,60.3,-0.01436,2e-05,1.79579]
[1777669380811,37.94,77960.34,60.3,-0.01436,2e-05,1.79579]
[1777669382004,37.94,77960.34,60.3,-0.01436,2e-05,1.79579]
[1777669383121,37.94,77958.92,60.3,-0.01437,2e-05,1.79767]
[1777669383205,37.94,77958.92,60.3,-0.01437,2e-05,1.79767]
[1777669388887,37.93,77956.27,60.3,-0.01441,2e-05,1.80104]
[1777669394929,37.93,77955.33,60.3,-0.01442,2e-05,1.803]
[1777669403352,37.93,77955.17,60.3,-0.01443,2e-05,1.80334]
[1777669409859,37.93,77953.88,60.3,-0.01445,2e-05,1.80603]
[1777669416076,37.93,77956.44,60.3,-0.01438,2e-05,1.79823]
[1777669421111,37.93,77956.46,60.3,-0.01438,2e-05,1.79819]
[1777669427153,37.93,77959.93,60.3,-0.01432,2e-05,1.79097]
[1777669428876,37.93,77960.51,60.3,-0.0143,2e-05,1.78977]
[1777669433730,37.93,77960.96,60.3,-0.0143,2e-05,1.78883]
[1777669443266,37.93,77960.45,60.3,-0.01431,2e-05,1.78989]
[1777669448302,37.93,77957.01,60.3,-0.01437,2e-05,1.79704]
[1777669452330,37.93,77945.04,60.3,-0.01461,2e-05,1.8221]
[1777669457365,37.93,77942.66,60.3,-0.01466,2e-05,1.82712]
[1777669462400,37.93,77938.84,60.3,-0.01473,2e-05,1.83519]
[1777669463540,37.93,77938.84,60.3,-0.01473,2e-05,1.83519]
[1777669470155,37.93,77936.64,60.3,-0.01478,2e-05,1.83985]
[1777669475492,37.93,77925.27,60.3,-0.01499,2e-05,1.86158]
[1777669481534,37.93,77912.94,60.3,-0.01524,2e-05,1.88813]
[1777669486568,37.93,77916.31,60.3,-0.01517,2e-05,1.88085]
[1777669493617,37.93,77915.94,60.3,-0.01518,2e-05,1.88165]
[1777669498653,37.93,77900.45,60.3,-0.0155,2e-05,1.91534]
[1777669502681,37.93,77957.68,60.3,-0.01434,2e-05,1.79319]
[1777669507716,37.93,77969.56,60.3,-0.01411,2e-05,1.76863]
[1777669509730,37.93,77913.01,60.3,-0.01524,2e-05,1.88798]
[1777669515881,37.93,77911.31,60.3,-0.01527,2e-05,1.89167]
[1777669521814,37.93,77914.08,60.3,-0.01521,2e-05,1.88567]
[1777669523677,37.93,77914.08,60.3,-0.01521,2e-05,1.88567]
[1777669530653,37.93,77914.15,60.3,-0.01521,2e-05,1.88551]
[1777669537249,37.93,77912.83,60.3,-0.01522,2e-05,1.88583]
[1777669542965,37.93,77918.0,60.3,-0.01511,2e-05,1.87467]
[1777669548000,37.93,77915.89,60.3,-0.01516,2e-05,1.87922]
[1777669553035,37.93,77915.11,60.3,-0.01517,2e-05,1.88091]
[1777669558073,37.93,77914.81,60.3,-0.01518,2e-05,1.88155]
[1777669563108,37.93,77912.51,60.3,-0.01523,2e-05,1.88653]
[1777669568142,37.93,77915.65,60.3,-0.01516,2e-05,1.87974]
[1777669573177,37.93,77915.68,60.3,-0.01516,2e-05,1.87968]
[1777669578213,37.93,77915.12,60.3,-0.01517,2e-05,1.88088]
[1777669580803,37.93,77915.23,60.3,-0.01517,2e-05,1.88065]
[1777669583792,37.93,77905.09,60.3,-0.01538,2e-05,1.90264]
[1777669589290,37.93,77907.28,60.3,-0.01533,2e-05,1.89788]
[1777669590505,37.93,77907.28,60.3,-0.01533,2e-05,1.89788]
[1777669596338,37.93,77907.05,60.3,-0.01532,2e-05,1.89583]
[1777669596881,37.93,77907.05,60.3,-0.01532,2e-05,1.89583]
[1777669602381,37.93,77906.2,60.3,-0.01534,2e-05,1.89768]
[1777669608423,37.93,77911.64,60.3,-0.01522,2e-05,1.88587]
[1777669614465,37.93,77920.55,60.3,-0.01504,2e-05,1.86667]
[1777669619503,37.93,77920.9,60.3,-0.01504,2e-05,1.86591]
[1777669624538,37.93,77919.81,60.3,-0.01506,2e-05,1.86825]
[1777669629573,37.93,77919.69,60.3,-0.01506,2e-05,1.86851]
[1777669635615,37.93,77921.42,60.3,-0.01502,2e-05,1.8648]
[1777669642664,37.93,77919.7,60.3,-0.01506,2e-05,1.86849]
[1777669644180,37.93,77921.93,60.3,-0.01501,2e-05,1.8637]
[1777669649713,37.93,77918.93,60.3,-0.01508,2e-05,1.87015]
[1777669650678,37.93,77918.93,60.3,-0.01508,2e-05,1.87015]
[1777669655755,37.93,77918.29,60.3,-0.01507,2e-05,1.869]
[1777669658898,37.93,77911.61,60.3,-0.01521,2e-05,1.8834]
[1777669661255,37.93,77912.77,60.3,-0.01518,2e-05,1.88089]
[1777669663802,37.93,77907.64,60.3,-0.01529,2e-05,1.892]
[1777669668846,37.93,77909.13,60.3,-0.01526,2e-05,1.88877]
[1777669673712,37.93,77909.59,60.3,-0.01525,2e-05,1.88777]
[1777669678917,37.93,77907.0,60.3,-0.0153,2e-05,1.89339]
[1777669680841,37.93,77906.38,60.3,-0.01531,2e-05,1.89474]
[1777669680875,37.93,77906.38,60.3,-0.01531,2e-05,1.89474]
[1777669683218,37.93,77906.86,60.3,-0.0153,2e-05,1.8937]
[1777669683249,37.93,77906.86,60.3,-0.0153,2e-05,1.8937]
[1777669688987,37.93,77908.33,60.3,-0.01527,2e-05,1.89051]
[1777669692153,37.93,77908.08,60.3,-0.01528,2e-05,1.89105]
[1777669698058,37.93,77905.49,60.3,-0.01533,2e-05,1.89667]
[1777669703383,37.93,77911.42,60.3,-0.01521,2e-05,1.88381]
[1777669709852,37.93,77917.62,60.3,-0.01508,2e-05,1.87044]
[1777669720824,37.93,77921.68,60.3,-0.01498,2e-05,1.85921]
[1777669720937,37.93,77921.68,60.3,-0.01498,2e-05,1.85921]
[1777669727261,37.93,77924.43,60.3,-0.01492,2e-05,1.85333]
[1777669732297,37.93,77924.25,60.3,-0.01493,2e-05,1.85371]
[1777669737332,37.93,77924.47,60.3,-0.01492,2e-05,1.85324]
[1777669742366,37.93,77934.48,60.3,-0.01472,2e-05,1.83196]
[1777669743280,37.93,77934.48,60.3,-0.01472,2e-05,1.83196]
[1777669748416,37.93,77942.22,60.3,-0.01457,2e-05,1.81564]
[1777669753451,37.93,77942.82,60.3,-0.01456,2e-05,1.81438]
[1777669760500,37.93,77942.63,60.3,-0.01456,2e-05,1.81478]
[1777669763117,37.93,77944.66,60.3,-0.01452,2e-05,1.81052]
[1777669768556,37.93,77945.86,60.3,-0.0145,2e-05,1.808]
[1777669769729,37.93,77945.86,60.3,-0.0145,2e-05,1.808]
[1777669775605,37.93,77942.61,60.3,-0.01454,2e-05,1.81234]
[1777669780640,37.93,77948.76,60.3,-0.01442,2e-05,1.79947]
[1777669780963,37.93,77948.76,60.3,-0.01442,2e-05,1.79947]
[1777669786682,37.93,77954.32,60.3,-0.01431,2e-05,1.7879]
[1777669791716,37.93,77955.61,60.3,-0.01429,2e-05,1.78523]
[1777669796752,37.93,77959.15,60.3,-0.01422,2e-05,1.7779]
[1777669801787,37.93,77959.28,60.3,-0.01422,2e-05,1.77763]
[1777669806822,37.93,77959.89,60.3,-0.0142,2e-05,1.77637]
[1777669812868,37.93,77961.54,60.3,-0.01417,2e-05,1.77296]
[1777669817903,37.93,77969.22,60.3,-0.01402,2e-05,1.75718]
[1777669818550,37.93,77969.22,60.3,-0.01402,2e-05,1.75718]
[1777669820957,37.93,77971.23,60.3,-0.01399,2e-05,1.75307]
[1777669824139,37.93,77967.52,60.3,-0.01406,2e-05,1.76067]
[1777669830956,37.93,77970.43,60.3,-0.014,2e-05,1.75471]
[1777669840066,37.93,77974.87,60.3,-0.0139,2e-05,1.74323]
[1777669845101,37.93,77973.11,60.3,-0.01393,2e-05,1.74682]
[1777669850136,37.93,77974.95,60.3,-0.0139,2e-05,1.74307]
[1777669855172,37.93,77975.48,60.3,-0.01389,2e-05,1.74199]
[1777669861214,37.93,77971.9,60.3,-0.01395,2e-05,1.74928]
[1777669867256,37.93,77962.88,60.3,-0.01413,2e-05,1.76777]
[1777669870278,37.93,77950.85,60.3,-0.01436,2e-05,1.79266]
[1777669875313,37.93,77950.16,60.3,-0.01437,2e-05,1.79409]
[1777669880348,37.93,77951.88,60.3,-0.01434,2e-05,1.79052]
[1777669883329,37.93,77952.2,60.3,-0.01433,2e-05,1.78985]
[1777669888404,37.93,77953.93,60.3,-0.0143,2e-05,1.78626]
[1777669889857,37.93,77953.93,60.3,-0.0143,2e-05,1.78626]
[1777669895453,37.93,77961.01,60.3,-0.01414,2e-05,1.76918]
[1777669900488,37.93,77960.87,60.3,-0.01415,2e-05,1.76946]
[1777669905523,37.93,77962.57,60.3,-0.01411,2e-05,1.76597]
[1777669912572,37.93,77958.33,60.3,-0.0142,2e-05,1.7747]
[1777669918615,37.93,77958.69,60.3,-0.01419,2e-05,1.77396]
[1777669921238,37.93,77952.11,60.3,-0.01432,2e-05,1.78758]
[1777669926671,37.93,77953.19,60.3,-0.0143,2e-05,1.78534]
[1777669931705,37.93,77953.54,60.3,-0.01429,2e-05,1.78461]
[1777669936741,37.93,77950.44,60.3,-0.01435,2e-05,1.79105]
[1777669941776,37.93,77962.6,60.3,-0.01411,2e-05,1.7659]
[1777669943388,37.93,77963.14,60.3,-0.0141,2e-05,1.76479]
[1777669948825,37.93,77963.88,60.3,-0.01409,2e-05,1.76327]
[1777669949981,37.93,77963.88,60.3,-0.01409,2e-05,1.76327]
[1777669955874,37.93,77964.29,60.3,-0.01406,2e-05,1.76]
[1777669960909,37.93,77964.98,60.3,-0.01405,2e-05,1.75858]
[1777669965944,37.93,77966.17,60.3,-0.01403,2e-05,1.75615]
[1777669970979,37.93,77966.07,60.3,-0.01403,2e-05,1.75635]
[1777669976015,37.93,77966.54,60.3,-0.01402,2e-05,1.75539]
[1777669980891,37.93,77967.64,60.3,-0.014,2e-05,1.75314]
[1777669980951,37.93,77967.64,60.3,-0.014,2e-05,1.75314]
[1777669983272,37.93,77955.51,60.3,-0.01423,2e-05,1.77808]
[1777669983284,37.93,77955.51,60.3,-0.01423,2e-05,1.77808]
[1777669983803,37.93,77955.51,60.3,-0.01423,2e-05,1.77808]
[1777669988099,37.93,77933.14,60.3,-0.01467,2e-05,1.82483]
[1777669993134,37.93,77922.19,60.3,-0.01489,2e-05,1.84806]
[1777669995831,37.93,77924.33,60.3,-0.01485,2e-05,1.8435]
[1777669999311,37.93,77925.24,60.3,-0.01483,2e-05,1.84157]
[1777670000509,37.93,77925.2,60.3,-0.01483,2e-05,1.84165]
[1777670003356,37.93,77938.11,60.3,-0.01457,2e-05,1.81436]
[1777670005504,37.93,77947.06,60.3,-0.0144,2e-05,1.79563]
[1777670009997,37.93,77951.61,60.3,-0.01431,2e-05,1.78616]
[1777670015289,37.93,77949.83,60.3,-0.01432,2e-05,1.7874]
[1777670020324,37.93,77950.83,60.3,-0.0143,2e-05,1.78533]
[1777670025359,37.93,77944.54,60.3,-0.01443,2e-05,1.79842]
[1777670030394,37.93,77941.15,60.3,-0.01449,2e-05,1.8055]
[1777670040466,37.93,77941.78,60.3,-0.01448,2e-05,1.80419]
[1777670045501,37.93,77935.12,60.3,-0.01461,2e-05,1.81817]
[1777670050889,37.93,77937.37,60.3,-0.01457,2e-05,1.81343]
[1777670051128,37.93,77937.37,60.3,-0.01457,2e-05,1.81343]
[1777670055974,37.93,77937.19,60.3,-0.01457,2e-05,1.81381]
[1777670056197,37.93,77937.19,60.3,-0.01457,2e-05,1.81381]
[1777670061613,37.93,77936.16,60.3,-0.01459,2e-05,1.81598]
[1777670062690,37.93,77936.16,60.3,-0.01459,2e-05,1.81598]
[1777670063421,37.93,77936.16,60.3,-0.01459,2e-05,1.81598]
[1777670068665,37.93,77946.17,60.3,-0.0144,2e-05,1.79502]
[1777670070069,37.93,77946.17,60.3,-0.0144,2e-05,1.79502]
[1777670075714,37.93,77945.87,60.3,-0.01438,2e-05,1.79318]
[1777670080748,37.93,77949.84,60.3,-0.01431,2e-05,1.78492]
[1777670086792,37.93,77952.51,60.3,-0.01425,2e-05,1.77939]
[1777670091828,37.93,77953.92,60.3,-0.01423,2e-05,1.77647]
[1777670095787,37.93,77956.25,60.3,-0.01418,2e-05,1.77166]
[1777670096090,37.93,77956.25,60.3,-0.01418,2e-05,1.77166]
[1777670101897,37.93,77956.89,60.3,-0.01417,2e-05,1.77034]
[1777670109953,37.93,77961.45,60.3,-0.01408,2e-05,1.76096]
[1777670118011,37.93,77961.38,60.3,-0.01408,2e-05,1.7611]
[1777670121229,37.93,77955.84,60.3,-0.01419,2e-05,1.77251]
[1777670123227,37.93,77952.69,60.3,-0.01425,2e-05,1.77902]
[1777670129876,37.93,77949.6,60.3,-0.01431,2e-05,1.78542]
[1777670135135,37.93,77947.7,60.3,-0.01433,2e-05,1.78691]
[1777670140171,37.93,77940.44,60.3,-0.01447,2e-05,1.80204]
[1777670145205,37.93,77937.64,60.3,-0.01453,2e-05,1.80791]
[1777670153262,37.93,77938.73,60.3,-0.0145,2e-05,1.80562]
[1777670158297,37.93,77934.14,60.3,-0.0146,2e-05,1.81526]
[1777670163332,37.93,77938.29,60.3,-0.01451,2e-05,1.80655]
[1777670169376,37.93,77938.42,60.3,-0.01451,2e-05,1.80627]
[1777670170676,37.93,77938.42,60.3,-0.01451,2e-05,1.80627]
[1777670170825,37.93,77938.42,60.3,-0.01451,2e-05,1.80627]
[1777670171306,37.93,77938.42,60.3,-0.01451,2e-05,1.80627]
[1777670177430,37.93,77935.88,60.3,-0.01456,2e-05,1.8116]
[1777670182464,37.93,77935.32,60.3,-0.01457,2e-05,1.81278]
[1777670184626,37.93,77935.3,60.3,-0.01457,2e-05,1.81282]
[1777670191086,37.93,77934.9,60.3,-0.01458,2e-05,1.81366]
[1777670196565,37.93,77934.68,60.3,-0.01457,2e-05,1.81164]
[1777670202607,37.93,77936.82,60.3,-0.01452,2e-05,1.80715]
[1777670207642,37.93,77934.61,60.3,-0.01457,2e-05,1.81179]
[1777670215697,37.93,77935.14,60.3,-0.01456,2e-05,1.81067]
[1777670221740,37.93,77935.36,60.3,-0.01455,2e-05,1.81021]
[1777670226776,37.93,77943.91,60.3,-0.01438,2e-05,1.79233]
[1777670232818,37.93,77949.73,60.3,-0.01427,2e-05,1.78024]
[1777670237852,37.93,77951.38,60.3,-0.01424,2e-05,1.77683]
[1777670243376,37.93,77951.04,60.3,-0.01424,2e-05,1.77753]
[1777670249948,37.93,77958.09,60.3,-0.01411,2e-05,1.76299]
[1777670255979,37.93,77959.0,60.3,-0.01407,2e-05,1.75868]
[1777670257850,37.93,77959.0,60.3,-0.01407,2e-05,1.75868]
[1777670261611,37.93,77959.49,60.3,-0.01406,2e-05,1.75768]
[1777670265875,37.93,77957.26,60.3,-0.0141,2e-05,1.76226]
[1777670266292,37.93,77957.26,60.3,-0.0141,2e-05,1.76226]
[1777670272091,37.93,77958.26,60.3,-0.01409,2e-05,1.7602]
[1777670277126,37.93,77958.5,60.3,-0.01408,2e-05,1.75971]
[1777670280961,37.93,77960.64,60.3,-0.01404,2e-05,1.75532]
[1777670281000,37.93,77960.64,60.3,-0.01404,2e-05,1.75532]
[1777670283829,37.93,77961.21,60.3,-0.01403,2e-05,1.75415]
[1777670284033,37.93,77961.21,60.3,-0.01403,2e-05,1.75415]
[1777670285939,37.93,77961.63,60.3,-0.01402,2e-05,1.75329]
[1777670286477,37.93,77961.63,60.3,-0.01402,2e-05,1.75329]
[1777670286495,37.93,77961.63,60.3,-0.01402,2e-05,1.75329]
[1777670287196,37.93,77969.25,60.3,-0.01388,2e-05,1.73775]
[1777670292231,37.93,77970.1,60.3,-0.01386,2e-05,1.73602]
[1777670297266,37.93,77970.14,60.3,-0.01386,2e-05,1.73594]
[1777670303308,37.93,77977.31,60.3,-0.01372,2e-05,1.72143]
[1777670303820,37.93,77977.31,60.3,-0.01372,2e-05,1.72143]
[1777670309350,37.93,77985.5,60.3,-0.01357,2e-05,1.70497]
[1777670314384,37.93,77994.6,60.3,-0.01338,2e-05,1.68446]
[1777670319420,37.93,77993.94,60.3,-0.01339,2e-05,1.68577]
[1777670321435,37.93,77975.01,60.3,-0.01375,2e-05,1.72367]
[1777670326470,37.93,77973.57,60.3,-0.01377,2e-05,1.72658]
[1777670332512,37.93,77972.67,60.3,-0.01379,2e-05,1.7284]
[1777670337547,37.93,77974.23,60.3,-0.01376,2e-05,1.72524]
[1777670342582,37.93,77967.52,60.3,-0.01389,2e-05,1.73885]
[1777670347617,37.93,77961.83,60.3,-0.014,2e-05,1.75045]
[1777670352652,37.93,77961.1,60.3,-0.01401,2e-05,1.75195]
[1777670357687,37.93,77968.25,60.3,-0.01388,2e-05,1.73737]
[1777670366750,37.93,77966.95,60.3,-0.0139,2e-05,1.74001]
[1777670371785,37.93,77972.33,60.3,-0.01378,2e-05,1.72668]
[1777670376820,37.93,77972.94,60.3,-0.01377,2e-05,1.72544]
[1777670382861,37.93,77969.69,60.3,-0.01383,2e-05,1.73203]
[1777670387896,37.93,77969.29,60.3,-0.01384,2e-05,1.73284]
[1777670392932,37.93,77965.2,60.3,-0.01392,2e-05,1.74115]
[1777670398974,37.93,77967.79,60.3,-0.01387,2e-05,1.73588]
[1777670404009,37.93,77964.9,60.3,-0.01392,2e-05,1.74176]
[1777670409043,37.93,77962.71,60.3,-0.01396,2e-05,1.74623]
[1777670416092,37.93,77962.71,60.3,-0.01396,2e-05,1.74623]
[1777670421128,37.93,77962.59,60.3,-0.01397,2e-05,1.74647]
[1777670426163,37.93,77962.88,60.3,-0.01396,2e-05,1.74588]
[1777670431198,37.93,77962.68,60.3,-0.01394,2e-05,1.74386]
[1777670436234,37.93,77962.07,60.3,-0.01396,2e-05,1.74511]
[1777670442276,37.93,77960.48,60.3,-0.01399,2e-05,1.74836]
[1777670447311,37.93,77960.68,60.3,-0.01398,2e-05,1.74795]
[1777670452347,37.93,77960.48,60.3,-0.01399,2e-05,1.74836]
[1777670457641,37.93,77960.84,60.3,-0.01398,2e-05,1.74762]
[1777670467451,37.93,77963.09,60.3,-0.01394,2e-05,1.74303]
[1777670478529,37.93,77961.1,60.3,-0.01397,2e-05,1.74709]
[1777670483564,37.93,77966.07,60.3,-0.01388,2e-05,1.73696]
[1777670488598,37.93,77968.9,60.3,-0.01383,2e-05,1.73121]
[1777670493634,37.93,77973.41,60.3,-0.01372,2e-05,1.71968]
[1777670498668,37.93,77973.47,60.3,-0.01372,2e-05,1.71956]
[1777670504711,37.93,77974.08,60.3,-0.01371,2e-05,1.71833]
[1777670509746,37.93,77977.03,60.3,-0.01365,2e-05,1.71239]
[1777670514781,37.93,77978.52,60.3,-0.01363,2e-05,1.7094]
[1777670519816,37.93,77980.66,60.3,-0.01359,2e-05,1.70511]
[1777670526227,37.93,77980.27,60.3,-0.01359,2e-05,1.70589]
[1777670531900,37.93,77980.18,60.3,-0.0136,2e-05,1.70607]
[1777670535928,37.93,77967.94,60.3,-0.01383,2e-05,1.73075]
[1777670540963,37.93,77966.16,60.3,-0.01386,2e-05,1.73436]
[1777670545998,37.93,77965.41,60.3,-0.01387,2e-05,1.73588]
[1777670551033,37.93,77964.08,60.3,-0.01388,2e-05,1.73617]
[1777670556068,37.93,77961.94,60.3,-0.01392,2e-05,1.74052]
[1777670562110,37.93,77959.12,60.3,-0.01398,2e-05,1.74628]
[1777670567145,37.93,77958.55,60.3,-0.01399,2e-05,1.74744]
[1777670572179,37.93,77956.73,60.3,-0.01402,2e-05,1.75116]
[1777670578073,37.93,77956.43,60.3,-0.01403,2e-05,1.75178]
[1777670583256,37.93,77956.01,60.3,-0.01404,2e-05,1.75264]
[1777670588291,37.93,77957.09,60.3,-0.01401,2e-05,1.75043]
[1777670593327,37.93,77957.37,60.3,-0.01401,2e-05,1.74985]
[1777670598362,37.93,77958.25,60.3,-0.01399,2e-05,1.74805]
[1777670603397,37.93,77964.48,60.3,-0.01387,2e-05,1.73535]
[1777670610445,37.93,77965.53,60.3,-0.01385,2e-05,1.73322]
[1777670618501,37.93,77965.21,60.3,-0.01384,2e-05,1.73145]
[1777670623537,37.93,77965.28,60.3,-0.01384,2e-05,1.73131]
[1777670628573,37.93,77965.95,60.3,-0.01383,2e-05,1.72995]
[1777670635622,37.93,77966.38,60.3,-0.01382,2e-05,1.72908]
[1777670640658,37.93,77973.59,60.3,-0.01368,2e-05,1.71452]
[1777670645696,37.93,77976.69,60.3,-0.01362,2e-05,1.70828]
[1777670652746,37.93,77975.92,60.3,-0.01364,2e-05,1.70983]
[1777670657781,37.93,77967.91,60.3,-0.01379,2e-05,1.72598]
[1777670662815,37.93,77964.8,60.3,-0.01385,2e-05,1.73229]
[1777670667851,37.93,77965.21,60.3,-0.01384,2e-05,1.73145]
[1777670672886,37.93,77966.56,60.3,-0.0138,2e-05,1.7263]
[1777670678927,37.93,77966.64,60.3,-0.0138,2e-05,1.72614]
[1777670683963,37.93,77966.33,60.3,-0.0138,2e-05,1.72677]
[1777670690007,37.93,77962.76,60.3,-0.01387,2e-05,1.73401]
[1777670696048,37.93,77960.21,60.3,-0.01392,2e-05,1.7392]
[1777670701083,37.93,77956.92,60.3,-0.01398,2e-05,1.74591]
[1777670706118,37.93,77957.71,60.3,-0.01397,2e-05,1.7443]
[1777670713167,37.93,77958.08,60.3,-0.01396,2e-05,1.74354]
[1777670718202,37.93,77958.19,60.3,-0.01396,2e-05,1.74332]
[1777670724244,37.93,77956.76,60.3,-0.01398,2e-05,1.74624]
[1777670730288,37.93,77966.02,60.3,-0.01381,2e-05,1.7274]
[1777670735324,37.93,77963.22,60.3,-0.01384,2e-05,1.73066]
[1777670740359,37.93,77961.32,60.3,-0.01388,2e-05,1.73452]
[1777670746401,37.93,77960.86,60.3,-0.01389,2e-05,1.73545]
[1777670751436,37.93,77959.43,60.3,-0.01391,2e-05,1.73836]
[1777670757478,37.93,77959.43,60.3,-0.01391,2e-05,1.73836]
[1777670762513,37.93,77958.12,60.3,-0.01394,2e-05,1.74103]
[1777670768555,37.93,77956.0,60.3,-0.01398,2e-05,1.74536]
[1777670773590,37.93,77954.42,60.3,-0.01401,2e-05,1.74859]
[1777670779631,37.93,77954.16,60.3,-0.01401,2e-05,1.74912]
[1777670780640,37.93,77974.12,60.3,-0.01364,2e-05,1.70865]
[1777670786682,37.93,77981.74,60.3,-0.01349,2e-05,1.6934]
[1777670791717,37.93,77982.93,60.3,-0.01345,2e-05,1.68865]
[1777670797759,37.93,77982.95,60.3,-0.01345,2e-05,1.68861]
[1777670802795,37.93,77983.48,60.3,-0.01344,2e-05,1.68755]
[1777670807829,37.93,77990.01,60.3,-0.01332,2e-05,1.67461]
[1777670812867,37.93,77991.15,60.3,-0.0133,2e-05,1.67235]
[1777670817901,37.93,77992.84,60.3,-0.01327,2e-05,1.66902]
[1777670822936,37.93,77994.0,60.3,-0.01325,2e-05,1.66673]
[1777670827971,37.93,78003.03,60.3,-0.01308,2e-05,1.64903]
[1777670833006,37.93,78006.13,60.3,-0.01303,2e-05,1.64298]
[1777670838042,37.93,78006.03,60.3,-0.01303,2e-05,1.64318]
[1777670843084,37.93,78009.16,60.3,-0.01297,2e-05,1.63709]
[1777670844227,37.93,78040.18,60.3,-0.01243,2e-05,1.57776]
[1777670850126,37.93,78033.18,60.3,-0.01255,2e-05,1.591]
[1777670855161,37.93,78034.56,60.3,-0.01251,2e-05,1.5861]
[1777670858181,37.93,78046.36,60.3,-0.0123,2e-05,1.56389]
[1777670864223,37.93,78044.68,60.3,-0.01233,2e-05,1.56703]
[1777670869259,37.93,78046.8,60.3,-0.01229,2e-05,1.56307]
[1777670874294,37.93,78046.5,60.3,-0.0123,2e-05,1.56363]
[1777670881980,37.93,78046.61,60.3,-0.0123,2e-05,1.56342]
[1777670886378,37.93,78059.96,60.3,-0.01207,2e-05,1.53861]
[1777670891412,37.93,78061.26,60.3,-0.01205,2e-05,1.53621]
[1777670896448,37.93,78061.26,60.3,-0.01205,2e-05,1.53621]
[1777670901483,37.93,78062.8,60.3,-0.01202,2e-05,1.53337]
[1777670906493,37.93,78060.42,60.3,-0.01206,2e-05,1.53776]
[1777670911554,37.93,78056.46,60.3,-0.01211,2e-05,1.54284]
[1777670914575,37.93,78037.96,60.3,-0.01243,2e-05,1.57739]
[1777670919610,37.93,78034.69,60.3,-0.01249,2e-05,1.58357]
[1777670925651,37.93,78034.16,60.3,-0.0125,2e-05,1.58457]
[1777670929681,37.93,78022.2,60.3,-0.01271,2e-05,1.60732]
[1777670932702,37.93,78009.36,60.3,-0.01293,2e-05,1.63204]
[1777670937736,37.93,78010.64,60.3,-0.01291,2e-05,1.62956]
[1777670942772,37.93,78008.67,60.3,-0.01295,2e-05,1.63338]
[1777670949821,37.93,78005.03,60.3,-0.01301,2e-05,1.64045]
[1777670954855,37.93,78002.87,60.3,-0.01305,2e-05,1.64465]
[1777670965934,37.93,78002.14,60.3,-0.01306,2e-05,1.64608]
[1777670972983,37.93,78007.89,60.3,-0.01294,2e-05,1.63256]
[1777670978018,37.93,78005.35,60.3,-0.01299,2e-05,1.63749]
[1777670986074,37.93,78005.24,60.3,-0.01299,2e-05,1.6377]
[1777670991109,37.93,78006.16,60.3,-0.01297,2e-05,1.63592]
[1777670996144,37.93,78018.17,60.3,-0.01276,2e-05,1.61273]
[1777671001179,37.93,78013.91,60.3,-0.01284,2e-05,1.62093]
[1777671006214,37.93,78013.82,60.3,-0.01284,2e-05,1.6211]
[1777671012256,37.93,78019.97,60.3,-0.01273,2e-05,1.60928]
[1777671017291,37.93,78018.18,60.3,-0.01276,2e-05,1.61272]
[1777671022326,37.93,78018.81,60.3,-0.01275,2e-05,1.61151]
[1777671027363,37.93,78018.1,60.3,-0.01276,2e-05,1.61287]
[1777671031492,37.93,78018.09,59.7,-0.01276,2e-05,1.61289]
[1777671037433,37.93,78017.04,59.7,-0.01276,2e-05,1.61259]
[1777671040454,37.93,78029.53,59.7,-0.01254,2e-05,1.58876]
[1777671045489,37.93,78036.29,59.7,-0.01242,2e-05,1.57598]
[1777671050524,37.93,78037.49,59.7,-0.0124,2e-05,1.57372]
[1777671055559,37.93,78036.23,59.7,-0.01243,2e-05,1.5761]
[1777671059696,37.93,78040.94,59.7,-0.01234,2e-05,1.56724]
[1777671059757,37.93,78040.94,59.7,-0.01234,2e-05,1.56724]
[1777671059921,37.93,78040.94,59.7,-0.01234,2e-05,1.56724]
[1777671061462,37.93,78041.42,59.7,-0.01234,2e-05,1.56634]
[1777671064622,37.93,78055.65,59.7,-0.01209,2e-05,1.53985]
[1777671069657,37.93,78058.08,59.7,-0.01205,2e-05,1.53536]
[1777671075701,37.93,78059.1,59.7,-0.01203,2e-05,1.53348]
[1777671081219,37.93,78059.62,59.7,-0.01203,2e-05,1.53252]
[1777671081744,37.93,78089.57,59.7,-0.01153,2e-05,1.47816]
[1777671086918,37.93,78091.07,59.7,-0.01151,2e-05,1.47547]
[1777671092821,37.93,78089.8,59.7,-0.01151,2e-05,1.47556]
[1777671099870,37.93,78086.72,59.7,-0.01156,2e-05,1.48107]
[1777671106919,37.93,78086.43,59.7,-0.01156,2e-05,1.48159]
[1777671111954,37.93,78089.31,59.7,-0.01152,2e-05,1.47644]
[1777671117997,37.93,78093.29,59.7,-0.01145,2e-05,1.46934]
[1777671124041,37.93,78092.84,59.7,-0.01146,2e-05,1.47014]
[1777671129076,37.93,78093.34,59.7,-0.01145,2e-05,1.46925]
[1777671134110,37.93,78085.26,59.7,-0.01158,2e-05,1.48369]
[1777671139146,37.93,78079.63,59.7,-0.01168,2e-05,1.49382]
[1777671144181,37.93,78081.37,59.7,-0.01165,2e-05,1.49069]
[1777671145188,37.93,78093.83,59.7,-0.01144,2e-05,1.46838]
[1777671150223,37.93,78103.16,59.7,-0.0113,2e-05,1.45185]
[1777671155258,37.93,78104.68,59.7,-0.01125,2e-05,1.44702]
[1777671160293,37.93,78105.92,59.7,-0.01124,2e-05,1.44484]
[1777671162389,37.93,78106.01,59.7,-0.01123,2e-05,1.44468]
[1777671165328,37.93,78118.14,59.7,-0.01104,2e-05,1.4235]
[1777671170363,37.93,78122.86,59.7,-0.01097,2e-05,1.41533]
[1777671175480,37.93,78121.07,59.7,-0.011,2e-05,1.41843]
[1777671181440,37.93,78119.9,59.7,-0.01102,2e-05,1.42045]
[1777671188501,37.93,78123.86,59.7,-0.01095,2e-05,1.4136]
[1777671193535,37.93,78121.16,59.7,-0.011,2e-05,1.41827]
[1777671198571,37.93,78118.65,59.7,-0.01103,2e-05,1.42262]
[1777671203606,37.93,78118.66,59.7,-0.01103,2e-05,1.4226]
[1777671208641,37.93,78122.39,59.7,-0.01098,2e-05,1.41614]
[1777671213675,37.93,78126.96,59.7,-0.01089,2e-05,1.40615]
[1777671219718,37.93,78138.69,59.7,-0.01071,2e-05,1.38611]
[1777671224753,37.93,78137.31,59.7,-0.01073,2e-05,1.38846]
[1777671229788,37.93,78132.04,59.7,-0.01081,2e-05,1.39744]
[1777671234823,37.93,78127.49,59.7,-0.01088,2e-05,1.40524]
[1777671239861,37.93,78127.56,59.7,-0.01088,2e-05,1.40512]
[1777671244898,37.93,78120.06,59.7,-0.011,2e-05,1.41805]
[1777671249933,37.93,78118.7,59.7,-0.01102,2e-05,1.4204]
[1777671253961,37.93,78130.86,59.7,-0.01083,2e-05,1.39946]
[1777671260009,37.93,78130.73,59.7,-0.01083,2e-05,1.39968]
[1777671265038,37.93,78124.53,59.7,-0.01093,2e-05,1.41033]
[1777671266032,37.93,78124.53,59.7,-0.01093,2e-05,1.41033]
[1777671277125,37.93,78127.07,59.7,-0.01087,2e-05,1.40385]
[1777671280215,37.93,78126.23,59.7,-0.01089,2e-05,1.40529]
[1777671286161,37.93,78121.08,59.7,-0.01097,2e-05,1.41416]
[1777671291223,37.93,78118.35,59.7,-0.01101,2e-05,1.41888]
[1777671296258,37.93,78109.23,59.7,-0.01115,2e-05,1.43475]
[1777671300286,37.93,78096.02,59.7,-0.01136,2e-05,1.45798]
[1777671305321,37.93,78093.41,59.7,-0.0114,2e-05,1.46261]
[1777671309036,37.93,78095.06,59.7,-0.01138,2e-05,1.45968]
[1777671314384,37.93,78095.68,59.7,-0.01137,2e-05,1.45858]
[1777671318415,37.93,78112.69,59.7,-0.0111,2e-05,1.42871]
[1777671324457,37.93,78114.57,59.7,-0.01107,2e-05,1.42544]
[1777671329492,37.93,78115.62,59.7,-0.01105,2e-05,1.42362]
[1777671334527,37.93,78115.73,59.7,-0.01103,2e-05,1.42129]
[1777671339562,37.93,78115.98,59.7,-0.01103,2e-05,1.42086]
[1777671344597,37.93,78104.21,59.7,-0.01121,2e-05,1.44139]
[1777671349632,37.93,78104.93,59.7,-0.0112,2e-05,1.44013]
[1777671354668,37.93,78102.36,59.7,-0.01124,2e-05,1.44464]
[1777671360710,37.93,78102.04,59.7,-0.01125,2e-05,1.4452]
[1777671365745,37.93,78103.22,59.7,-0.01123,2e-05,1.44313]
[1777671370780,37.93,78101.09,59.7,-0.01126,2e-05,1.44687]
[1777671375815,37.93,78092.0,59.7,-0.01141,2e-05,1.46294]
[1777671380851,37.93,78092.59,59.7,-0.0114,2e-05,1.46189]
[1777671385886,37.93,78098.81,59.7,-0.0113,2e-05,1.45089]
[1777671390921,37.93,78098.45,59.7,-0.01131,2e-05,1.45152]
[1777671395956,37.93,78097.65,59.7,-0.0113,2e-05,1.45077]
[1777671400991,37.93,78097.69,59.7,-0.0113,2e-05,1.4507]
[1777671406027,37.93,78099.1,59.7,-0.01128,2e-05,1.44822]
[1777671411062,37.93,78100.33,59.7,-0.01126,2e-05,1.44605]
[1777671416096,37.93,78097.83,59.7,-0.0113,2e-05,1.45046]
[1777671421132,37.93,78097.52,59.7,-0.0113,2e-05,1.451]
[1777671423343,37.93,78097.34,59.7,-0.01131,2e-05,1.45132]
[1777671425256,37.93,78097.34,59.7,-0.01131,2e-05,1.45132]
[1777671432209,37.93,78098.27,59.7,-0.01129,2e-05,1.44968]
[1777671435230,37.93,78110.26,59.7,-0.0111,2e-05,1.42867]
[1777671440265,37.93,78119.79,59.7,-0.01095,2e-05,1.41215]
[1777671445300,37.93,78120.01,59.7,-0.01095,2e-05,1.41177]
[1777671450335,37.93,78125.95,59.7,-0.01086,2e-05,1.40155]
[1777671455369,37.93,78123.85,59.7,-0.01087,2e-05,1.40304]
[1777671460405,37.93,78127.59,59.7,-0.01082,2e-05,1.39663]
[1777671465440,37.93,78128.23,59.7,-0.01081,2e-05,1.39554]
[1777671470475,37.93,78127.83,59.7,-0.01081,2e-05,1.39622]
[1777671475510,37.93,78127.23,59.7,-0.01082,2e-05,1.39725]
[1777671480545,37.93,78117.34,59.7,-0.01098,2e-05,1.41425]
[1777671485579,37.93,78114.46,59.7,-0.01102,2e-05,1.41924]
[1777671490615,37.93,78115.02,59.7,-0.01101,2e-05,1.41827]
[1777671495649,37.93,78114.98,59.7,-0.01101,2e-05,1.41834]
[1777671500684,37.93,78113.52,59.7,-0.01104,2e-05,1.42087]
[1777671507734,37.93,78112.31,59.7,-0.01105,2e-05,1.42297]
[1777671512769,37.93,78109.1,59.7,-0.01109,2e-05,1.42641]
[1777671515511,37.93,78109.1,59.7,-0.01109,2e-05,1.42641]
[1777671520825,37.93,78097.33,59.7,-0.01127,2e-05,1.44702]
[1777671526119,37.93,78097.26,59.7,-0.01128,2e-05,1.44714]
[1777671531920,37.93,78098.15,59.7,-0.01126,2e-05,1.44557]
[1777671537962,37.93,78095.09,59.7,-0.01131,2e-05,1.45097]
[1777671540338,37.93,78095.09,59.7,-0.01131,2e-05,1.45097]
[1777671550291,37.93,78095.25,59.7,-0.01131,2e-05,1.45068]
[1777671557050,37.93,78094.59,59.7,-0.01132,2e-05,1.45185]
[1777671559217,37.93,78096.93,59.7,-0.01128,2e-05,1.44772]
[1777671565151,37.93,78095.32,59.7,-0.01131,2e-05,1.45056]
[1777671577235,37.93,78095.32,59.7,-0.01129,2e-05,1.4484]
[1777671580257,37.93,78110.94,59.7,-0.01104,2e-05,1.42108]
[1777671585292,37.93,78118.5,59.7,-0.01093,2e-05,1.40801]
[1777671590327,37.93,78131.71,59.7,-0.01072,2e-05,1.3854]
[1777671595362,37.93,78130.46,59.7,-0.01074,2e-05,1.38753]
[1777671600397,37.93,78124.67,59.7,-0.01083,2e-05,1.39741]
[1777671605432,37.93,78122.0,59.7,-0.01087,2e-05,1.40199]
[1777671611473,37.93,78128.11,59.7,-0.01078,2e-05,1.39153]
[1777671616509,37.93,78138.81,59.7,-0.01061,2e-05,1.37338]
[1777671622550,37.93,78141.45,59.7,-0.01057,2e-05,1.36893]
[1777671623558,37.93,78157.56,59.7,-0.01033,1e-05,1.34203]
[1777671629602,37.93,78156.98,59.7,-0.01034,1e-05,1.34299]
[1777671634637,37.93,78154.05,59.7,-0.01037,1e-05,1.34579]
[1777671639672,37.93,78150.18,59.7,-0.01043,1e-05,1.35223]
[1777671644707,37.93,78144.51,59.7,-0.01051,2e-05,1.36171]
[1777671649743,37.93,78144.51,59.7,-0.01051,2e-05,1.36171]
[1777671654779,37.93,78143.98,59.7,-0.01052,2e-05,1.3626]
[1777671659814,37.93,78133.93,59.7,-0.01067,2e-05,1.37954]
[1777671664849,37.93,78128.35,59.7,-0.01076,2e-05,1.38902]
[1777671669884,37.93,78127.45,59.7,-0.01077,2e-05,1.39056]
[1777671675926,37.93,78127.36,59.7,-0.01077,2e-05,1.39071]
[1777671680961,37.93,78125.41,59.7,-0.0108,2e-05,1.39404]
[1777671685996,37.93,78124.85,59.7,-0.01081,2e-05,1.395]
[1777671689471,37.93,78138.53,59.7,-0.0106,2e-05,1.37176]
[1777671695063,37.93,78141.92,59.7,-0.01054,2e-05,1.36398]
[1777671700098,37.93,78150.35,59.7,-0.01041,1e-05,1.34988]
[1777671703119,37.93,78167.55,59.7,-0.01016,1e-05,1.3215]
[1777671707147,37.93,78181.44,59.7,-0.00996,1e-05,1.29893]
[1777671712183,37.93,78172.85,59.7,-0.01008,1e-05,1.31285]
[1777671717219,37.93,78156.96,59.7,-0.01031,1e-05,1.33892]
[1777671722255,37.93,78152.7,59.7,-0.01038,1e-05,1.34598]
[1777671726770,37.93,78152.89,59.7,-0.01037,1e-05,1.34566]
[1777671727621,37.93,78152.82,59.7,-0.01037,1e-05,1.34578]
[1777671733332,37.93,78162.16,59.7,-0.01024,1e-05,1.33034]
[1777671738367,37.93,78162.99,59.7,-0.01022,1e-05,1.32897]
[1777671744409,37.93,78161.56,59.7,-0.01024,1e-05,1.33133]
[1777671749443,37.93,78152.0,59.7,-0.01039,1e-05,1.34714]
[1777671750551,37.93,78152.0,59.7,-0.01039,1e-05,1.34714]
[1777671756493,37.93,78147.43,59.7,-0.01044,1e-05,1.35269]
[1777671761528,37.93,78146.13,59.7,-0.01046,1e-05,1.35486]
[1777671762184,37.93,78146.13,59.7,-0.01046,1e-05,1.35486]
[1777671768576,37.93,78146.93,59.7,-0.01045,1e-05,1.35352]
[1777671774619,37.93,78146.46,59.7,-0.01045,1e-05,1.35431]
[1777671779654,37.93,78142.62,59.7,-0.01051,2e-05,1.36073]
[1777671780813,37.93,78142.62,59.7,-0.01051,2e-05,1.36073]
[1777671780936,37.93,78122.15,59.7,-0.01082,2e-05,1.3954]
[1777671781695,37.93,78098.95,59.7,-0.01118,2e-05,1.43556]
[1777671786704,37.93,78091.8,59.7,-0.0113,2e-05,1.44812]
[1777671791739,37.93,78091.55,59.7,-0.0113,2e-05,1.44856]
[1777671796774,37.93,78091.88,59.7,-0.0113,2e-05,1.44798]
[1777671801809,37.93,78091.4,59.7,-0.0113,2e-05,1.44883]
[1777671805031,37.93,78091.08,59.7,-0.01131,2e-05,1.44939]
[1777671805062,37.93,78093.93,59.7,-0.01126,2e-05,1.44437]
[1777671806146,37.93,78093.7,59.7,-0.01127,2e-05,1.44477]
[1777671806843,37.93,78093.63,59.7,-0.01127,2e-05,1.4449]
[1777671811879,37.93,78092.41,59.7,-0.01127,2e-05,1.44488]
[1777671816914,37.93,78089.88,59.7,-0.01131,2e-05,1.44934]
[1777671821949,37.93,78090.16,59.7,-0.01131,2e-05,1.44885]
[1777671826616,37.93,78087.48,59.7,-0.01135,2e-05,1.45359]
[1777671832026,37.93,78098.85,59.7,-0.01117,2e-05,1.43358]
[1777671833148,37.93,78103.72,59.7,-0.01109,2e-05,1.42508]
[1777671839078,37.93,78107.41,59.7,-0.01104,2e-05,1.41867]
[1777671844113,37.93,78097.26,59.7,-0.0112,2e-05,1.43636]
[1777671845222,37.93,78095.92,59.7,-0.01122,2e-05,1.43871]
[1777671851162,37.93,78094.53,59.7,-0.01124,2e-05,1.44115]
[1777671856197,37.93,78092.09,59.7,-0.01128,2e-05,1.44545]
[1777671861232,37.93,78093.63,59.7,-0.01125,2e-05,1.44274]
[1777671866267,37.93,78098.12,59.7,-0.01118,2e-05,1.43486]
[1777671871302,37.93,78098.03,59.7,-0.01117,2e-05,1.43287]
[1777671876337,37.93,78096.4,59.7,-0.01119,2e-05,1.43572]
[1777671881373,37.93,78098.09,59.7,-0.01117,2e-05,1.43276]
[1777671885268,37.93,78097.53,59.7,-0.01117,2e-05,1.43374]
[1777671886548,37.93,78097.53,59.7,-0.01117,2e-05,1.43374]
[1777671892450,37.93,78099.54,59.7,-0.01114,2e-05,1.43023]
[1777671897485,37.93,78108.05,59.7,-0.01101,2e-05,1.41543]
[1777671902520,37.93,78118.78,59.7,-0.01084,2e-05,1.39694]
[1777671907554,37.93,78120.48,59.7,-0.01082,2e-05,1.39403]
[1777671912590,37.93,78121.64,59.7,-0.0108,2e-05,1.39205]
[1777671917624,37.93,78130.57,59.7,-0.01066,2e-05,1.37686]
[1777671923667,37.93,78137.78,59.7,-0.01055,2e-05,1.3647]
[1777671926687,37.93,78149.69,59.7,-0.01037,1e-05,1.3448]
[1777671931723,37.93,78153.55,59.7,-0.0103,1e-05,1.33635]
[1777671936759,37.93,78137.48,59.7,-0.01054,2e-05,1.36312]
[1777671941800,37.93,78138.72,59.7,-0.01052,2e-05,1.36104]
[1777671946835,37.93,78138.11,59.7,-0.01053,2e-05,1.36207]
[1777671951870,37.93,78133.94,59.7,-0.01059,2e-05,1.36908]
[1777671956905,37.93,78129.14,59.7,-0.01067,2e-05,1.37719]
[1777671961940,37.93,78125.65,59.7,-0.01072,2e-05,1.38311]
[1777671966975,37.93,78120.42,59.7,-0.0108,2e-05,1.39203]
[1777671972013,37.93,78122.43,59.7,-0.01077,2e-05,1.3886]
[1777671976041,37.93,78136.22,59.7,-0.01056,2e-05,1.36524]
[1777671981076,37.93,78137.9,59.7,-0.01054,2e-05,1.36242]
[1777671986111,37.93,78135.14,59.7,-0.01058,2e-05,1.36706]
[1777671991146,37.93,78131.86,59.7,-0.01061,2e-05,1.3705]
[1777671996181,37.93,78131.37,59.7,-0.01062,2e-05,1.37133]
[1777672001217,37.93,78131.09,59.7,-0.01062,2e-05,1.3718]
[1777672005451,37.93,78132.73,59.7,-0.0106,2e-05,1.36904]
[1777672006785,37.93,78132.98,59.7,-0.01059,2e-05,1.36861]
[1777672012293,37.93,78123.9,59.7,-0.01073,2e-05,1.38399]
[1777672017328,37.93,78121.12,59.7,-0.01077,2e-05,1.38872]
[1777672019993,37.93,78118.56,59.7,-0.01081,2e-05,1.3931]
[1777672021228,37.93,78119.27,59.7,-0.0108,2e-05,1.39188]
[1777672023370,37.93,78133.18,59.7,-0.01059,2e-05,1.36828]
[1777672028405,37.93,78136.78,59.7,-0.01054,2e-05,1.36222]
[1777672033439,37.93,78139.38,59.7,-0.0105,2e-05,1.35786]
[1777672038475,37.93,78137.26,59.7,-0.01053,2e-05,1.36142]
[1777672043510,37.93,78137.23,59.7,-0.01053,2e-05,1.36147]
[1777672048545,37.93,78136.91,59.7,-0.01053,2e-05,1.362]
[1777672053579,37.93,78134.81,59.7,-0.01055,2e-05,1.36345]
[1777672054353,37.93,78134.81,59.7,-0.01055,2e-05,1.36345]
[1777672059622,37.93,78127.88,59.7,-0.01066,2e-05,1.37514]
[1777672064657,37.93,78124.72,59.7,-0.0107,2e-05,1.3805]
[1777672069691,37.93,78123.53,59.7,-0.01072,2e-05,1.38252]
[1777672074727,37.93,78124.92,59.7,-0.0107,2e-05,1.38016]
[1777672079762,37.93,78123.09,59.7,-0.01073,2e-05,1.38327]
[1777672084797,37.93,78136.42,59.7,-0.01053,2e-05,1.36075]
[1777672091846,37.93,78147.74,59.7,-0.01036,1e-05,1.34186]
[1777672096881,37.93,78150.34,59.7,-0.01032,1e-05,1.33755]
[1777672101916,37.93,78146.33,59.7,-0.01038,1e-05,1.3442]
[1777672106951,37.93,78147.13,59.7,-0.01037,1e-05,1.34287]
[1777672111986,37.93,78147.0,59.7,-0.01035,1e-05,1.34103]
[1777672112684,37.93,78147.0,59.7,-0.01035,1e-05,1.34103]
[1777672114089,37.93,78147.0,59.7,-0.01035,1e-05,1.34103]
[1777672120053,37.93,78145.49,59.7,-0.01038,1e-05,1.34354]
[1777672125078,37.93,78148.99,59.7,-0.01032,1e-05,1.33773]
[1777672130114,37.93,78148.6,59.7,-0.01033,1e-05,1.33838]
[1777672135150,37.93,78147.88,59.7,-0.01034,1e-05,1.33957]
[1777672140186,37.93,78147.04,59.7,-0.01035,1e-05,1.34096]
[1777672145221,37.93,78146.19,59.7,-0.01036,1e-05,1.34237]
[1777672150257,37.93,78146.36,59.7,-0.01036,1e-05,1.34209]
[1777672155290,37.93,78147.42,59.7,-0.01035,1e-05,1.34033]
[1777672160326,37.93,78156.29,59.7,-0.01022,1e-05,1.3257]
[1777672165361,37.93,78157.58,59.7,-0.0102,1e-05,1.32358]
[1777672170396,37.93,78159.61,59.7,-0.01017,1e-05,1.32025]
[1777672177435,37.93,78159.83,59.7,-0.01015,1e-05,1.31786]
[1777672183486,37.93,78162.56,59.7,-0.01011,1e-05,1.3134]
[1777672189529,37.93,78163.87,59.7,-0.01009,1e-05,1.31126]
[1777672195571,37.93,78163.73,59.7,-0.01009,1e-05,1.31149]
[1777672200606,37.93,78163.89,59.7,-0.01009,1e-05,1.31123]
[1777672205642,37.93,78165.68,59.7,-0.01006,1e-05,1.30832]
[1777672211684,37.93,78167.23,59.7,-0.01004,1e-05,1.3058]
[1777672216719,37.93,78167.19,59.7,-0.01004,1e-05,1.30587]
[1777672221754,37.93,78168.75,59.7,-0.01002,1e-05,1.30334]
[1777672223769,37.93,78185.52,59.7,-0.00978,1e-05,1.27639]
[1777672228803,37.93,78181.77,59.7,-0.00983,1e-05,1.28238]
[1777672233822,37.93,78180.55,59.7,-0.00984,1e-05,1.28233]
[1777672238874,37.93,78182.16,59.7,-0.00981,1e-05,1.27976]
[1777672243910,37.93,78182.58,59.7,-0.00981,1e-05,1.27909]
[1777672249952,37.93,78182.48,59.7,-0.00981,1e-05,1.27925]
[1777672254987,37.93,78182.46,59.7,-0.00981,1e-05,1.27928]
[1777672255552,37.93,78182.46,59.7,-0.00981,1e-05,1.27928]
[1777672259015,37.93,78167.1,59.7,-0.01003,1e-05,1.30399]
[1777672263043,37.93,78154.9,59.7,-0.01021,1e-05,1.32389]
[1777672268078,37.93,78152.65,59.7,-0.01024,1e-05,1.32759]
[1777672272106,37.93,78137.01,59.7,-0.01047,1e-05,1.35353]
[1777672277141,37.93,78133.71,59.7,-0.01052,2e-05,1.35906]
[1777672282175,37.93,78132.69,59.7,-0.01054,2e-05,1.36077]
[1777672287212,37.93,78134.0,59.7,-0.01052,2e-05,1.35857]
[1777672292246,37.93,78127.71,59.7,-0.0106,2e-05,1.36706]
[1777672297282,37.93,78131.32,59.7,-0.01054,2e-05,1.36099]
[1777672303324,37.93,78130.93,59.7,-0.01055,2e-05,1.36164]
[1777672308360,37.93,78134.87,59.7,-0.01049,2e-05,1.35504]
[1777672314402,37.93,78136.32,59.7,-0.01047,1e-05,1.35261]
[1777672320444,37.93,78136.25,59.7,-0.01047,1e-05,1.35273]
[1777672325478,37.93,78138.36,59.7,-0.01044,1e-05,1.34921]
[1777672330514,37.93,78140.55,59.7,-0.0104,1e-05,1.34556]
[1777672335550,37.93,78140.47,59.7,-0.0104,1e-05,1.34569]
[1777672340584,37.93,78142.02,59.7,-0.01038,1e-05,1.34311]
[1777672346627,37.93,78142.43,59.7,-0.01037,1e-05,1.34243]
[1777672352669,37.93,78143.72,59.7,-0.01034,1e-05,1.33823]
[1777672358656,37.93,78144.97,59.7,-0.01032,1e-05,1.33616]
[1777672363745,37.93,78146.04,59.7,-0.01031,1e-05,1.33439]
[1777672368781,37.93,78146.17,59.7,-0.0103,1e-05,1.33418]
[1777672373816,37.93,78143.64,59.7,-0.01034,1e-05,1.33836]
[1777672378851,37.93,78146.76,59.7,-0.0103,1e-05,1.3332]
[1777672384622,37.93,78148.41,59.7,-0.01027,1e-05,1.33048]
[1777672389927,37.93,78158.13,59.7,-0.01013,1e-05,1.31453]
[1777672395970,37.93,78162.69,59.7,-0.01006,1e-05,1.3071]
[1777672401238,37.93,78163.42,59.7,-0.01005,1e-05,1.30592]
[1777672407047,37.93,78178.82,59.7,-0.00983,1e-05,1.2811]
[1777672412083,37.93,78181.4,59.7,-0.00978,1e-05,1.27499]
[1777672416111,37.93,78169.34,59.7,-0.00995,1e-05,1.29432]
[1777672421150,37.93,78163.14,59.7,-0.01004,1e-05,1.30435]
[1777672426186,37.93,78155.25,59.7,-0.01016,1e-05,1.3172]
[1777672431220,37.93,78146.8,59.7,-0.01028,1e-05,1.33108]
[1777672436255,37.93,78153.1,59.7,-0.01019,1e-05,1.32072]
[1777672441292,37.93,78151.24,59.7,-0.01021,1e-05,1.32377]
[1777672446330,37.93,78147.84,59.7,-0.01026,1e-05,1.32937]
[1777672451365,37.93,78146.98,59.7,-0.01028,1e-05,1.33079]
[1777672456400,37.93,78152.84,59.7,-0.01019,1e-05,1.32115]
[1777672461435,37.93,78154.45,59.7,-0.01017,1e-05,1.31851]
[1777672466470,37.93,78154.22,59.7,-0.01017,1e-05,1.31889]
[1777672471506,37.93,78158.71,59.7,-0.01009,1e-05,1.30952]
[1777672476540,37.93,78159.56,59.7,-0.01008,1e-05,1.30814]
[1777672477264,37.93,78159.56,59.7,-0.01008,1e-05,1.30814]
[1777672478470,37.93,78159.8,59.7,-0.01007,1e-05,1.30775]
[1777672484597,37.93,78164.45,59.7,-0.01001,1e-05,1.3002]
[1777672490639,37.93,78164.79,59.7,-0.01,1e-05,1.29965]
[1777672495674,37.93,78167.08,59.7,-0.00997,1e-05,1.29595]
[1777672498695,37.93,78183.53,59.7,-0.00973,1e-05,1.26961]
[1777672503730,37.93,78176.84,59.7,-0.00983,1e-05,1.28027]
[1777672508765,37.93,78176.07,59.7,-0.00984,1e-05,1.2815]
[1777672513800,37.93,78174.07,59.7,-0.00987,1e-05,1.2847]
[1777672518835,37.93,78169.76,59.7,-0.00993,1e-05,1.29163]
[1777672523871,37.93,78166.34,59.7,-0.00998,1e-05,1.29714]
[1777672528906,37.93,78154.07,59.7,-0.01016,1e-05,1.31709]
[1777672533941,37.93,78149.89,59.7,-0.0102,1e-05,1.3219]
[1777672539985,37.93,78150.12,59.7,-0.0102,1e-05,1.32152]
[1777672545020,37.93,78153.27,59.7,-0.01015,1e-05,1.31636]
[1777672550055,37.93,78154.32,59.7,-0.01014,1e-05,1.31465]
[1777672555090,37.93,78155.86,59.7,-0.01012,1e-05,1.31213]
[1777672560125,37.93,78156.17,59.7,-0.01011,1e-05,1.31163]
[1777672565160,37.93,78162.88,59.7,-0.01001,1e-05,1.30072]
[1777672570195,37.93,78162.33,59.7,-0.01002,1e-05,1.30161]
[1777672575230,37.93,78160.22,59.7,-0.01005,1e-05,1.30504]
[1777672580423,37.93,78160.28,59.7,-0.01005,1e-05,1.30494]
[1777672586307,37.93,78160.44,59.7,-0.01005,1e-05,1.30468]
[1777672591342,37.93,78160.53,59.7,-0.01003,1e-05,1.30251]
[1777672596377,37.93,78157.2,59.7,-0.01008,1e-05,1.30792]
[1777672601412,37.93,78156.59,59.7,-0.01009,1e-05,1.30891]
[1777672608461,37.93,78158.29,59.7,-0.01007,1e-05,1.30614]
[1777672613495,37.93,78158.84,59.7,-0.01006,1e-05,1.30525]
[1777672618531,37.93,78160.24,59.7,-0.01004,1e-05,1.30298]
[1777672624163,37.93,78160.2,59.7,-0.01004,1e-05,1.30304]
[1777672629609,37.93,78160.77,59.7,-0.01003,1e-05,1.30212]
[1777672634644,37.93,78159.41,59.7,-0.01005,1e-05,1.30432]
[1777672639678,37.93,78159.29,59.7,-0.01005,1e-05,1.30452]
[1777672644714,37.93,78159.1,59.7,-0.01005,1e-05,1.30483]
[1777672649749,37.93,78159.48,59.7,-0.01005,1e-05,1.30421]
[1777672654784,37.93,78159.61,59.7,-0.01003,1e-05,1.30197]
[1777672659819,37.93,78162.07,59.7,-0.01,1e-05,1.29799]
[1777672664854,37.93,78162.37,59.7,-0.00999,1e-05,1.2975]
[1777672669888,37.93,78165.78,59.7,-0.00994,1e-05,1.292]
[1777672674924,37.93,78170.33,59.7,-0.00988,1e-05,1.28468]
[1777672679960,37.93,78175.6,59.7,-0.0098,1e-05,1.27625]
[1777672684996,37.93,78176.37,59.7,-0.00979,1e-05,1.27503]
[1777672690031,37.93,78178.14,59.7,-0.00977,1e-05,1.27221]
[1777672695066,37.93,78176.9,59.7,-0.00978,1e-05,1.27418]
[1777672700101,37.93,78178.83,59.7,-0.00976,1e-05,1.27111]
[1777672705136,37.93,78182.1,59.7,-0.00971,1e-05,1.26592]
[1777672710172,37.93,78185.47,59.7,-0.00966,1e-05,1.26059]
[1777672716215,37.93,78187.51,59.7,-0.00962,1e-05,1.25539]
[1777672719572,37.93,78187.66,59.7,-0.00962,1e-05,1.25516]
[1777672720677,37.93,78187.18,59.7,-0.00962,1e-05,1.25591]
[1777672728298,37.93,78190.96,59.7,-0.00957,1e-05,1.24997]
[1777672734340,37.93,78191.92,59.7,-0.00956,1e-05,1.24847]
[1777672739375,37.93,78190.88,59.7,-0.00957,1e-05,1.2501]
[1777672746428,37.93,78190.13,59.7,-0.00958,1e-05,1.25127]
[1777672751463,37.93,78186.74,59.7,-0.00963,1e-05,1.2566]
[1777672756498,37.93,78186.83,59.7,-0.00963,1e-05,1.25646]
[1777672761533,37.93,78187.63,59.7,-0.00962,1e-05,1.2552]
[1777672762093,37.93,78187.63,59.7,-0.00962,1e-05,1.2552]
[1777672765561,37.93,78187.83,59.7,-0.00962,1e-05,1.25489]
[1777672768432,37.93,78187.41,59.7,-0.00962,1e-05,1.25555]
[1777672774624,37.93,78192.57,59.7,-0.00954,1e-05,1.24548]
[1777672779658,37.93,78195.16,59.7,-0.0095,1e-05,1.24143]
[1777672784694,37.93,78195.68,59.7,-0.00949,1e-05,1.24062]
[1777672789729,37.93,78196.5,59.7,-0.00948,1e-05,1.23935]
[1777672795772,37.93,78196.91,59.7,-0.00948,1e-05,1.23871]
[1777672800871,37.93,78196.89,59.7,-0.00948,1e-05,1.23874]
[1777672805095,37.93,78210.22,59.7,-0.00929,1e-05,1.21812]
[1777672810890,37.93,78217.08,59.7,-0.0092,1e-05,1.20762]
[1777672815925,37.93,78219.77,59.7,-0.00917,1e-05,1.20353]
[1777672820960,37.93,78219.99,59.7,-0.00916,1e-05,1.20319]
[1777672825995,37.93,78220.81,59.7,-0.00915,1e-05,1.20195]
[1777672831030,37.93,78221.7,59.7,-0.00913,1e-05,1.19868]
[1777672836066,37.93,78221.77,59.7,-0.00912,1e-05,1.19857]
[1777672843115,37.93,78222.3,59.7,-0.00912,1e-05,1.19777]
[1777672848150,37.93,78222.08,59.7,-0.00912,1e-05,1.1981]
[1777672853185,37.93,78227.37,59.7,-0.00905,1e-05,1.19011]
[1777672854192,37.93,78244.93,59.7,-0.00882,1e-05,1.16389]
[1777672859228,37.93,78241.07,59.7,-0.00887,1e-05,1.16961]
[1777672864263,37.93,78240.41,59.7,-0.00888,1e-05,1.17059]
[1777672869322,37.93,78239.06,59.7,-0.0089,1e-05,1.1726]
[1777672874357,37.93,78232.89,59.7,-0.00898,1e-05,1.18182]
[1777672881405,37.93,78229.31,59.7,-0.00902,1e-05,1.18719]
[1777672884904,37.93,78229.28,59.7,-0.00903,1e-05,1.18723]
[1777672885945,37.93,78229.39,59.7,-0.00902,1e-05,1.18707]
[1777672892483,37.93,78239.07,59.7,-0.00888,1e-05,1.1707]
[1777672898525,37.93,78242.12,59.7,-0.00884,1e-05,1.16617]
[1777672904567,37.93,78242.6,59.7,-0.00884,1e-05,1.16546]
[1777672906580,37.93,78254.52,59.7,-0.00868,1e-05,1.14791]
[1777672911616,37.93,78251.66,59.7,-0.00872,1e-05,1.1521]
[1777672916651,37.93,78256.64,59.7,-0.00866,1e-05,1.14482]
[1777672921685,37.93,78256.52,59.7,-0.00866,1e-05,1.14499]
[1777672926721,37.93,78261.66,59.7,-0.00859,1e-05,1.13751]
[1777672931756,37.93,78257.27,59.7,-0.00865,1e-05,1.1439]
[1777672936791,37.93,78257.84,59.7,-0.00864,1e-05,1.14307]
[1777672941825,37.93,78259.53,59.7,-0.00862,1e-05,1.1406]
[1777672946861,37.93,78255.91,59.7,-0.00867,1e-05,1.14588]
[1777672951896,37.93,78244.88,59.7,-0.00879,1e-05,1.16021]
[1777672956931,37.93,78237.38,59.7,-0.00889,1e-05,1.17133]
[1777672961966,37.93,78237.99,59.7,-0.00888,1e-05,1.17042]
[1777672967001,37.93,78244.22,59.7,-0.0088,1e-05,1.16119]
[1777672971642,37.93,78245.18,59.7,-0.00879,1e-05,1.15977]
[1777672977072,37.93,78249.54,59.7,-0.00873,1e-05,1.15335]
[1777672978084,37.93,78249.54,59.7,-0.00873,1e-05,1.15335]
[1777672984122,37.93,78250.66,59.7,-0.00872,1e-05,1.15171]
[1777672989162,37.93,78252.72,59.7,-0.00869,1e-05,1.14869]
[1777672994197,37.93,78253.21,59.7,-0.00869,1e-05,1.14797]
[1777672999232,37.93,78253.26,59.7,-0.00869,1e-05,1.1479]
[1777673004267,37.93,78253.4,59.7,-0.00868,1e-05,1.14769]
[1777673009302,37.93,78253.16,59.7,-0.00869,1e-05,1.14804]
[1777673010128,37.93,78253.16,59.7,-0.00869,1e-05,1.14804]
[1777673011228,37.93,78252.63,59.7,-0.00869,1e-05,1.14882]
[1777673016354,37.93,78251.09,59.7,-0.0087,1e-05,1.14921]
[1777673022396,37.93,78244.18,59.7,-0.00879,1e-05,1.15937]
[1777673027431,37.93,78242.14,59.7,-0.00882,1e-05,1.16239]
[1777673031600,37.93,78239.45,59.7,-0.00885,1e-05,1.16637]
[1777673037501,37.93,78239.09,59.7,-0.00886,1e-05,1.1669]
[1777673042537,37.93,78237.64,59.7,-0.00887,1e-05,1.16906]
[1777673047571,37.93,78229.03,59.7,-0.00899,1e-05,1.18191]
[1777673052607,37.93,78228.64,59.7,-0.00899,1e-05,1.18249]
[1777673057642,37.93,78227.97,59.7,-0.009,1e-05,1.1835]
[1777673062676,37.93,78227.92,59.7,-0.009,1e-05,1.18357]
[1777673069726,37.93,78227.46,59.7,-0.00901,1e-05,1.18426]
[1777673074761,37.93,78241.33,59.7,-0.00881,1e-05,1.16171]
[1777673079795,37.93,78245.5,59.7,-0.00876,1e-05,1.15555]
[1777673086852,37.93,78244.9,59.7,-0.00877,1e-05,1.15644]
[1777673091887,37.93,78244.7,59.7,-0.00877,1e-05,1.15673]
[1777673096922,37.93,78240.86,59.7,-0.00882,1e-05,1.1624]
[1777673101957,37.93,78240.94,59.7,-0.00882,1e-05,1.16228]
[1777673111020,37.93,78239.33,59.7,-0.00884,1e-05,1.16467]
[1777673116056,37.93,78233.16,59.7,-0.00892,1e-05,1.17384]
[1777673121091,37.93,78234.14,59.7,-0.00891,1e-05,1.17238]
[1777673126125,37.93,78234.85,59.7,-0.0089,1e-05,1.17132]
[1777673132168,37.93,78237.1,59.7,-0.00885,1e-05,1.16609]
[1777673137203,37.93,78239.97,59.7,-0.00882,1e-05,1.16184]
[1777673142237,37.93,78242.93,59.7,-0.00878,1e-05,1.15747]
[1777673147273,37.93,78243.42,59.7,-0.00877,1e-05,1.15675]
[1777673152308,37.93,78243.76,59.7,-0.00877,1e-05,1.15625]
[1777673157343,37.93,78246.27,59.7,-0.00874,1e-05,1.15255]
[1777673162378,37.93,78247.8,59.7,-0.00872,1e-05,1.15031]
[1777673167413,37.93,78247.0,59.7,-0.00873,1e-05,1.15148]
[1777673173454,37.93,78246.49,59.7,-0.00873,1e-05,1.15223]
[1777673178490,37.93,78255.9,59.7,-0.00861,1e-05,1.13848]
[1777673183525,37.93,78256.42,59.7,-0.00861,1e-05,1.13772]
[1777673184513,37.93,78256.42,59.7,-0.00861,1e-05,1.13772]
[1777673189567,37.93,78260.24,59.7,-0.00856,1e-05,1.13218]
[1777673196616,37.93,78263.95,59.7,-0.0085,1e-05,1.12498]
[1777673201651,37.93,78267.43,59.7,-0.00845,1e-05,1.11998]
[1777673206685,37.93,78267.69,59.7,-0.00845,1e-05,1.11961]
[1777673211720,37.93,78265.03,59.7,-0.00848,1e-05,1.12343]
[1777673216756,37.93,78264.81,59.7,-0.00849,1e-05,1.12375]
[1777673221791,37.93,78267.19,59.7,-0.00846,1e-05,1.12033]
[1777673223804,37.93,78282.82,59.7,-0.00826,1e-05,1.09808]
[1777673228840,37.93,78283.7,59.7,-0.00825,1e-05,1.09684]
[1777673233875,37.93,78286.55,59.7,-0.00822,1e-05,1.09283]
[1777673238911,37.93,78285.69,59.7,-0.00823,1e-05,1.09404]
[1777673243948,37.93,78280.9,59.7,-0.00829,1e-05,1.10079]
[1777673249989,37.93,78281.52,59.7,-0.00828,1e-05,1.09992]
[1777673255024,37.93,78272.53,59.7,-0.00838,1e-05,1.11086]
[1777673260595,37.93,78253.37,59.7,-0.00862,1e-05,1.13845]
[1777673266101,37.93,78245.8,59.7,-0.00871,1e-05,1.14951]
[1777673271136,37.93,78245.81,59.7,-0.00871,1e-05,1.1495]
[1777673276171,37.93,78245.71,59.7,-0.00871,1e-05,1.14964]
[1777673281206,37.93,78245.76,59.7,-0.00871,1e-05,1.14957]
[1777673286448,37.93,78245.43,59.7,-0.00872,1e-05,1.15005]
[1777673292284,37.93,78251.32,59.7,-0.00864,1e-05,1.14144]
[1777673292626,37.93,78251.32,59.7,-0.00864,1e-05,1.14144]
[1777673298326,37.93,78251.21,59.7,-0.00864,1e-05,1.1416]
[1777673304367,37.93,78260.02,59.7,-0.00853,1e-05,1.12881]
[1777673309404,37.93,78257.81,59.7,-0.00856,1e-05,1.13201]
[1777673314438,37.93,78258.01,59.7,-0.00855,1e-05,1.12987]
[1777673314646,37.93,78258.01,59.7,-0.00855,1e-05,1.12987]
[1777673320481,37.93,78265.74,59.7,-0.00845,1e-05,1.11874]
[1777673325515,37.93,78266.27,59.7,-0.00844,1e-05,1.11798]
[1777673330552,37.93,78267.38,59.7,-0.00843,1e-05,1.11639]
[1777673335587,37.93,78270.58,59.7,-0.00839,1e-05,1.11182]
[1777673340622,37.93,78267.69,59.7,-0.00842,1e-05,1.11595]
[1777673345657,37.93,78267.46,59.7,-0.00843,1e-05,1.11628]
[1777673351699,37.93,78267.24,59.7,-0.00843,1e-05,1.11659]
[1777673357741,37.93,78266.76,59.7,-0.00844,1e-05,1.11728]
[1777673362776,37.93,78269.38,59.7,-0.0084,1e-05,1.11353]
[1777673367811,37.93,78269.9,59.7,-0.0084,1e-05,1.11279]
[1777673372845,37.93,78271.44,59.7,-0.00836,1e-05,1.10877]
[1777673377881,37.93,78271.59,59.7,-0.00836,1e-05,1.10856]
[1777673382916,37.93,78273.08,59.7,-0.00834,1e-05,1.10644]
[1777673387951,37.93,78272.34,59.7,-0.00835,1e-05,1.10749]
[1777673392987,37.93,78273.56,59.7,-0.00834,1e-05,1.10576]
[1777673398731,37.93,78273.0,59.7,-0.00834,1e-05,1.10655]
[1777673404064,37.93,78271.08,59.7,-0.00837,1e-05,1.10928]
[1777673413126,37.93,78272.06,59.7,-0.00836,1e-05,1.10789]
[1777673418162,37.93,78266.13,59.7,-0.00843,1e-05,1.11635]
[1777673424204,37.93,78262.84,59.7,-0.00847,1e-05,1.12107]
[1777673429241,37.93,78264.67,59.7,-0.00845,1e-05,1.11845]
[1777673434277,37.93,78265.86,59.7,-0.00842,1e-05,1.11491]
[1777673444347,37.93,78273.36,59.7,-0.00833,1e-05,1.10422]
[1777673449381,37.93,78276.28,59.7,-0.00829,1e-05,1.10009]
[1777673454417,37.93,78278.36,59.7,-0.00827,1e-05,1.09715]
[1777673459452,37.93,78278.94,59.7,-0.00826,1e-05,1.09633]
[1777673464487,37.93,78277.77,59.7,-0.00827,1e-05,1.09798]
[1777673469523,37.93,78281.44,59.7,-0.00823,1e-05,1.09281]
[1777673474557,37.93,78285.33,59.7,-0.00818,1e-05,1.08734]
[1777673479592,37.93,78280.0,59.7,-0.00825,1e-05,1.09483]
[1777673484627,37.93,78282.94,59.7,-0.00821,1e-05,1.0907]
[1777673489662,37.93,78283.05,59.7,-0.00821,1e-05,1.09054]
[1777673494697,37.93,78283.34,59.7,-0.00819,1e-05,1.08834]
[1777673499738,37.93,78287.81,59.7,-0.00814,1e-05,1.08208]
[1777673505780,37.93,78287.85,59.7,-0.00814,1e-05,1.08203]
[1777673510815,37.93,78288.23,59.7,-0.00813,1e-05,1.08149]
[1777673515850,37.93,78291.68,59.7,-0.00809,1e-05,1.07669]
[1777673520891,37.93,78292.63,59.7,-0.00808,1e-05,1.07537]
[1777673525920,37.93,78301.75,59.7,-0.00797,1e-05,1.06277]
[1777673530955,37.93,78299.73,59.7,-0.008,1e-05,1.06555]
[1777673535990,37.93,78299.96,59.7,-0.00799,1e-05,1.06523]
[1777673541025,37.93,78300.06,59.7,-0.00799,1e-05,1.06509]
[1777673548693,37.93,78300.4,59.7,-0.00799,1e-05,1.06463]
[1777673554116,37.93,78297.42,59.7,-0.00801,1e-05,1.06696]
[1777673555047,37.93,78297.42,59.7,-0.00801,1e-05,1.06696]
[1777673560158,37.93,78296.29,59.7,-0.00802,1e-05,1.06852]
[1777673565193,37.93,78295.91,59.7,-0.00803,1e-05,1.06905]
[1777673571235,37.93,78293.58,59.7,-0.00806,1e-05,1.07227]
[1777673572079,37.93,78293.58,59.7,-0.00806,1e-05,1.07227]
[1777673577279,37.93,78299.59,59.7,-0.00798,1e-05,1.06397]
[1777673584329,37.93,78299.19,59.7,-0.00799,1e-05,1.06452]
[1777673589364,37.93,78304.16,59.7,-0.00793,1e-05,1.05769]
[1777673594399,37.93,78303.38,59.7,-0.00794,1e-05,1.05876]
[1777673599433,37.93,78301.17,59.7,-0.00797,1e-05,1.0618]
[1777673604828,37.93,78301.16,59.7,-0.00797,1e-05,1.06181]
[1777673610847,37.93,78301.44,59.7,-0.00796,1e-05,1.06143]
[1777673616867,37.93,78302.09,59.7,-0.00794,1e-05,1.05877]
[1777673622595,37.93,78301.02,59.7,-0.00795,1e-05,1.06023]
[1777673627630,37.93,78301.22,59.7,-0.00795,1e-05,1.05996]
[1777673632664,37.93,78308.76,59.7,-0.00786,1e-05,1.04965]
[1777673637700,37.93,78312.08,59.7,-0.00782,1e-05,1.04514]
[1777673642735,37.93,78311.93,59.7,-0.00783,1e-05,1.04534]
[1777673647773,37.93,78312.35,59.7,-0.00782,1e-05,1.04478]
[1777673652808,37.93,78311.84,59.7,-0.00783,1e-05,1.04547]
[1777673657843,37.93,78307.88,59.7,-0.00787,1e-05,1.05085]
[1777673662878,37.93,78300.43,59.7,-0.00796,1e-05,1.06104]
[1777673667913,37.93,78303.69,59.7,-0.00792,1e-05,1.05657]
[1777673672948,37.93,78302.35,59.7,-0.00793,1e-05,1.05665]
[1777673678990,37.93,78302.32,59.7,-0.00793,1e-05,1.05669]
[1777673684025,37.93,78312.82,59.7,-0.0078,1e-05,1.04239]
[1777673689059,37.93,78319.07,59.7,-0.00773,1e-05,1.03396]
[1777673694095,37.93,78319.45,59.7,-0.00773,1e-05,1.03345]
[1777673696738,37.93,78293.53,59.7,-0.00803,1e-05,1.06878]
[1777673697593,37.93,78279.44,59.7,-0.0082,1e-05,1.08841]
[1777673702983,37.93,78279.97,59.7,-0.00819,1e-05,1.08766]
[1777673704166,37.93,78298.95,59.7,-0.00797,1e-05,1.06131]
[1777673707498,37.93,78302.86,59.7,-0.00792,1e-05,1.05595]
[1777673714237,37.93,78298.8,59.7,-0.00797,1e-05,1.06152]
[1777673719272,37.93,78299.54,59.7,-0.00796,1e-05,1.0605]
[1777673723277,37.93,78299.69,59.7,-0.00796,1e-05,1.06029]
[1777673729342,37.93,78303.57,59.7,-0.00791,1e-05,1.05498]
[1777673732363,37.93,78314.05,59.7,-0.00778,1e-05,1.03898]
[1777673737398,37.93,78317.24,59.7,-0.00774,1e-05,1.03468]
[1777673740329,37.93,78326.12,59.7,-0.00764,1e-05,1.02279]
[1777673743235,37.93,78326.0,59.7,-0.00764,1e-05,1.02295]
[1777673745453,37.93,78327.11,59.7,-0.00763,1e-05,1.02147]
[1777673751496,37.93,78326.78,59.7,-0.00763,1e-05,1.02191]
[1777673756531,37.93,78327.25,59.7,-0.00762,1e-05,1.02128]
[1777673757353,37.93,78327.25,59.7,-0.00762,1e-05,1.02128]
[1777673762573,37.93,78329.37,59.7,-0.0076,1e-05,1.01846]
[1777673767608,37.93,78325.05,59.7,-0.00765,1e-05,1.02421]
[1777673773649,37.93,78323.4,59.7,-0.00767,1e-05,1.02642]
[1777673778685,37.93,78323.99,59.7,-0.00766,1e-05,1.02563]
[1777673783720,37.93,78323.23,59.7,-0.00767,1e-05,1.02665]
[1777673788755,37.93,78324.87,59.7,-0.00765,1e-05,1.02445]
[1777673794150,37.93,78321.83,59.7,-0.00767,1e-05,1.02679]
[1777673798720,37.93,78321.26,59.7,-0.00768,1e-05,1.02755]
[1777673799923,37.93,78321.27,59.7,-0.00768,1e-05,1.02754]
[1777673805898,37.93,78321.83,59.7,-0.00767,1e-05,1.02679]
[1777673810933,37.93,78324.62,59.7,-0.00764,1e-05,1.02306]
[1777673815968,37.93,78325.18,59.7,-0.00764,1e-05,1.02231]
[1777673821003,37.93,78324.89,59.7,-0.00764,1e-05,1.0227]
[1777673826037,37.93,78321.51,59.7,-0.00768,1e-05,1.02722]
[1777673831074,37.93,78319.17,59.7,-0.0077,1e-05,1.03035]
[1777673836113,37.93,78309.71,59.7,-0.00781,1e-05,1.0431]
[1777673842152,37.93,78311.89,59.7,-0.00779,1e-05,1.04015]
[1777673847187,37.93,78313.01,59.7,-0.00778,1e-05,1.03864]
[1777673852222,37.93,78313.47,59.7,-0.00776,1e-05,1.03628]
[1777673856250,37.93,78325.59,59.7,-0.00762,1e-05,1.02004]
[1777673861285,37.93,78325.43,59.7,-0.00762,1e-05,1.02026]
[1777673867327,37.93,78325.53,59.7,-0.00762,1e-05,1.02012]
[1777673872361,37.93,78325.98,59.7,-0.00761,1e-05,1.01953]
[1777673877396,37.93,78324.19,59.7,-0.00763,1e-05,1.02191]
[1777673882432,37.93,78322.23,59.7,-0.00766,1e-05,1.02452]
[1777673887467,37.93,78320.66,59.7,-0.00767,1e-05,1.02662]
[1777673893511,37.93,78319.69,59.7,-0.00769,1e-05,1.02792]
[1777673898546,37.93,78320.08,59.7,-0.00768,1e-05,1.0274]
[1777673903585,37.93,78320.18,59.7,-0.00768,1e-05,1.02726]
[1777673908620,37.93,78322.59,59.7,-0.00765,1e-05,1.02404]
[1777673913654,37.93,78322.74,59.7,-0.00764,1e-05,1.02212]
[1777673918690,37.93,78320.56,59.7,-0.00766,1e-05,1.02502]
[1777673923724,37.93,78319.34,59.7,-0.00768,1e-05,1.02666]
[1777673928760,37.93,78319.43,59.7,-0.00768,1e-05,1.02654]
[1777673933795,37.93,78319.52,59.7,-0.00768,1e-05,1.02641]
[1777673938830,37.93,78319.7,59.7,-0.00767,1e-05,1.02617]
[1777673943865,37.93,78319.62,59.7,-0.00767,1e-05,1.02628]
[1777673948900,37.93,78329.57,59.7,-0.00756,1e-05,1.01304]
[1777673953935,37.93,78330.62,59.7,-0.00755,1e-05,1.01166]
[1777673959977,37.93,78331.84,59.7,-0.00754,1e-05,1.01005]
[1777673966020,37.93,78331.37,59.7,-0.00754,1e-05,1.01067]
[1777673970323,37.93,78331.69,59.7,-0.00754,1e-05,1.01024]
[1777673980119,37.93,78336.76,59.7,-0.00747,1e-05,1.00187]
[1777673981300,37.93,78336.76,59.7,-0.00747,1e-05,1.00187]
[1777673987220,37.93,78359.37,59.7,-0.00722,1e-05,0.97259]
[1777673987984,37.93,78358.88,59.7,-0.00722,1e-05,0.97321]
[1777673993211,37.93,78358.36,59.7,-0.00723,1e-05,0.97388]
[1777673998246,37.93,78358.96,59.7,-0.00722,1e-05,0.97311]
[1777674003281,37.93,78360.9,59.7,-0.0072,1e-05,0.97063]
[1777674008317,37.93,78361.05,59.7,-0.0072,1e-05,0.97044]
[1777674010331,37.93,78375.27,59.7,-0.00705,1e-05,0.95243]
[1777674015371,37.93,78380.35,59.7,-0.00699,1e-05,0.94606]
[1777674020406,37.93,78391.7,59.7,-0.00687,1e-05,0.93197]
[1777674025441,37.93,78394.92,59.7,-0.00684,1e-05,0.928]
[1777674030476,37.93,78393.49,59.7,-0.00686,1e-05,0.92976]
[1777674035511,37.93,78384.66,59.7,-0.00694,1e-05,0.93906]
[1777674040546,37.93,78375.36,59.7,-0.00703,1e-05,0.95067]
[1777674045581,37.93,78372.87,59.7,-0.00706,1e-05,0.9538]
[1777674050616,37.93,78371.32,59.7,-0.00708,1e-05,0.95576]
[1777674055651,37.93,78366.37,59.7,-0.00713,1e-05,0.96201]
[1777674060687,37.93,78364.66,59.7,-0.00715,1e-05,0.96418]
[1777674065722,37.93,78363.59,59.7,-0.00716,1e-05,0.96554]
[1777674070758,37.93,78364.13,59.7,-0.00715,1e-05,0.96486]
[1777674076207,37.93,78364.18,59.7,-0.00715,1e-05,0.96479]
[1777674081217,37.93,78373.76,59.7,-0.00705,1e-05,0.95268]
[1777674086871,37.93,78374.04,59.7,-0.00705,1e-05,0.95233]
[1777674091906,37.93,78385.75,59.7,-0.00691,1e-05,0.93609]
[1777674096941,37.93,78384.71,59.7,-0.00692,1e-05,0.93737]
[1777674101976,37.93,78385.85,59.7,-0.00691,1e-05,0.93596]
[1777674107011,37.93,78397.89,59.7,-0.00679,1e-05,0.92115]
[1777674112047,37.93,78399.83,59.7,-0.00677,1e-05,0.91878]
[1777674117081,37.93,78397.24,59.7,-0.00679,1e-05,0.92194]
[1777674122117,37.93,78389.57,59.7,-0.00687,1e-05,0.93136]
[1777674127152,37.93,78392.51,59.7,-0.00684,1e-05,0.92774]
[1777674132186,37.93,78393.91,59.7,-0.00683,1e-05,0.92602]
[1777674137222,37.93,78394.21,59.7,-0.00682,1e-05,0.92565]
[1777674142257,37.93,78394.5,59.7,-0.00682,1e-05,0.9253]
[1777674148299,37.93,78392.17,59.7,-0.00685,1e-05,0.92816]
[1777674154344,37.93,78392.53,59.7,-0.00683,1e-05,0.9261]
[1777674159379,37.93,78396.08,59.7,-0.00679,1e-05,0.92175]
[1777674164414,37.93,78395.95,59.7,-0.0068,1e-05,0.92191]
[1777674169449,37.93,78398.49,59.7,-0.00677,1e-05,0.91881]
[1777674174485,37.93,78398.49,59.7,-0.00677,1e-05,0.91881]
[1777674179520,37.93,78397.89,59.7,-0.00678,1e-05,0.91954]
[1777674185562,37.93,78399.05,59.7,-0.00676,1e-05,0.91812]
[1777674190597,37.93,78398.49,59.7,-0.00677,1e-05,0.91881]
[1777674195632,37.93,78395.85,59.7,-0.0068,1e-05,0.92203]
[1777674200667,37.93,78395.65,59.7,-0.0068,1e-05,0.92228]
[1777674205702,37.93,78395.61,59.7,-0.0068,1e-05,0.92233]
[1777674210737,37.93,78395.58,59.7,-0.0068,1e-05,0.92236]
[1777674215772,37.93,78400.09,59.7,-0.00674,1e-05,0.91526]
[1777674220808,37.93,78396.5,59.7,-0.00678,1e-05,0.91963]
[1777674225842,37.93,78395.65,59.7,-0.00679,1e-05,0.92067]
[1777674230878,37.93,78397.47,59.7,-0.00677,1e-05,0.91845]
[1777674235914,37.93,78399.53,59.7,-0.00675,1e-05,0.91594]
[1777674240948,37.93,78399.53,59.7,-0.00675,1e-05,0.91594]
[1777674245984,37.93,78407.38,59.7,-0.00667,1e-05,0.90643]
[1777674251018,37.93,78407.24,59.7,-0.00667,1e-05,0.9066]
[1777674256054,37.93,78401.37,59.7,-0.00673,1e-05,0.9137]
[1777674261089,37.93,78399.58,59.7,-0.00675,1e-05,0.91588]
[1777674266730,37.93,78399.57,59.7,-0.00675,1e-05,0.91589]
[1777674272166,37.93,78400.34,59.7,-0.00673,1e-05,0.91335]
[1777674277201,37.93,78405.05,59.7,-0.00668,1e-05,0.90765]
[1777674282235,37.93,78405.7,59.7,-0.00667,1e-05,0.90686]
[1777674287271,37.93,78406.62,59.7,-0.00666,1e-05,0.90575]
[1777674292306,37.93,78408.46,59.7,-0.00664,1e-05,0.90354]
[1777674297341,37.93,78408.91,59.7,-0.00664,1e-05,0.903]
[1777674302376,37.93,78406.95,59.7,-0.00666,1e-05,0.90536]
[1777674307412,37.93,78405.35,59.7,-0.00668,1e-05,0.90729]
[1777674312447,37.93,78396.42,59.7,-0.00677,1e-05,0.91813]
[1777674317482,37.93,78394.27,59.7,-0.00679,1e-05,0.92075]
[1777674322517,37.93,78393.95,59.7,-0.00679,1e-05,0.92114]
[1777674327552,37.93,78394.2,59.7,-0.00679,1e-05,0.92084]
[1777674333594,37.93,78393.47,59.7,-0.00679,1e-05,0.92012]
[1777674338629,37.93,78394.69,59.7,-0.00677,1e-05,0.91863]
[1777674344671,37.93,78394.93,59.7,-0.00677,1e-05,0.91834]
[1777674349706,37.93,78394.81,59.7,-0.00677,1e-05,0.91849]
[1777674349903,37.93,78394.81,59.7,-0.00677,1e-05,0.91849]
[1777674351250,37.93,78394.81,59.7,-0.00677,1e-05,0.91849]
[1777674356460,37.93,78394.85,59.7,-0.00677,1e-05,0.91844]
[1777674362513,37.93,78398.42,59.7,-0.00674,1e-05,0.91409]
[1777674368838,37.93,78397.8,59.7,-0.00674,1e-05,0.91484]
[1777674370237,37.93,78397.8,59.7,-0.00674,1e-05,0.91484]
[1777674375888,37.93,78396.83,59.7,-0.00675,1e-05,0.91602]
[1777674380923,37.93,78396.23,59.7,-0.00676,1e-05,0.91675]
[1777674385958,37.93,78396.65,59.7,-0.00675,1e-05,0.91624]
[1777674392000,37.93,78399.82,59.7,-0.00671,1e-05,0.91079]
[1777674392966,37.93,78399.82,59.7,-0.00671,1e-05,0.91079]
[1777674399066,37.93,78401.37,59.7,-0.00669,1e-05,0.90891]
[1777674400034,37.93,78401.37,59.7,-0.00669,1e-05,0.90891]
[1777674405091,37.93,78400.19,59.7,-0.00671,1e-05,0.91034]
[1777674411133,37.93,78398.98,59.7,-0.00672,1e-05,0.91181]
[1777674416168,37.93,78397.84,59.7,-0.00673,1e-05,0.91319]
[1777674421203,37.93,78397.07,59.7,-0.00674,1e-05,0.91413]
[1777674428252,37.93,78395.01,59.7,-0.00676,1e-05,0.91664]
[1777674433287,37.93,78394.86,59.7,-0.00676,1e-05,0.91682]
[1777674438322,37.93,78394.64,59.7,-0.00676,1e-05,0.91709]
[1777674444394,37.93,78395.03,59.7,-0.00676,1e-05,0.91661]
[1777674450406,37.93,78395.48,59.7,-0.00675,1e-05,0.91607]
[1777674455441,37.93,78395.1,59.7,-0.00675,1e-05,0.91493]
[1777674460476,37.93,78394.9,59.7,-0.00675,1e-05,0.91517]
[1777674465510,37.93,78395.28,59.7,-0.00674,1e-05,0.91471]
[1777674470546,37.93,78395.28,59.7,-0.00674,1e-05,0.91471]
[1777674475581,37.93,78391.81,59.7,-0.00678,1e-05,0.91894]
[1777674480616,37.93,78390.55,59.7,-0.00679,1e-05,0.92048]
[1777674484644,37.93,78376.5,59.7,-0.00694,1e-05,0.9378]
[1777674489679,37.93,78372.93,59.7,-0.00698,1e-05,0.94224]
[1777674494714,37.93,78367.39,59.7,-0.00704,1e-05,0.94918]
[1777674499749,37.93,78357.42,59.7,-0.00714,1e-05,0.96176]
[1777674504784,37.93,78363.54,59.7,-0.00708,1e-05,0.95402]
[1777674509819,37.93,78359.86,59.7,-0.00712,1e-05,0.95867]
[1777674514854,37.93,78360.73,59.7,-0.0071,1e-05,0.95591]
[1777674519890,37.93,78360.19,59.7,-0.0071,1e-05,0.9566]
[1777674524926,37.93,78358.02,59.7,-0.00712,1e-05,0.95934]
[1777674529962,37.93,78356.97,59.7,-0.00714,1e-05,0.96067]
[1777674534997,37.93,78353.44,59.7,-0.00717,1e-05,0.96516]
[1777674540036,37.93,78348.53,59.7,-0.00723,1e-05,0.97143]
[1777674545071,37.93,78348.08,59.7,-0.00723,1e-05,0.972]
[1777674550107,37.93,78339.39,59.7,-0.00733,1e-05,0.98319]
[1777674555143,37.93,78337.82,59.7,-0.00735,1e-05,0.98522]
[1777674560178,37.93,78339.29,59.7,-0.00733,1e-05,0.98332]
[1777674565213,37.93,78340.08,59.7,-0.00732,1e-05,0.9823]
[1777674570249,37.93,78338.25,59.7,-0.00734,1e-05,0.98466]
[1777674575285,37.93,78338.14,59.7,-0.00733,1e-05,0.98312]
[1777674580320,37.93,78334.25,59.7,-0.00737,1e-05,0.98816]
[1777674585355,37.93,78333.76,59.7,-0.00738,1e-05,0.9888]
[1777674590390,37.93,78338.03,59.7,-0.00733,1e-05,0.98326]
[1777674595425,37.93,78345.57,59.7,-0.00725,1e-05,0.97355]
[1777674600460,37.93,78346.32,59.7,-0.00724,1e-05,0.97258]
[1777674605688,37.93,78345.5,59.7,-0.00725,1e-05,0.97364]
[1777674612544,37.93,78345.37,59.7,-0.00725,1e-05,0.9738]
[1777674617579,37.93,78347.52,59.7,-0.00723,1e-05,0.97105]
[1777674622614,37.93,78348.01,59.7,-0.00722,1e-05,0.97042]
[1777674627649,37.93,78346.25,59.7,-0.00724,1e-05,0.97267]
[1777674632684,37.93,78346.25,59.7,-0.00723,1e-05,0.971]
[1777674637719,37.93,78345.57,59.7,-0.00724,1e-05,0.97187]
[1777674644619,37.93,78345.53,59.7,-0.00724,1e-05,0.97192]
[1777674649803,37.93,78346.42,59.7,-0.00723,1e-05,0.97078]
[1777674654839,37.93,78348.78,59.7,-0.0072,1e-05,0.96777]
[1777674659874,37.93,78354.24,59.7,-0.00714,1e-05,0.96082]
[1777674664910,37.93,78354.85,59.7,-0.00713,1e-05,0.96004]
[1777674669945,37.93,78358.12,59.7,-0.0071,1e-05,0.9559]
[1777674674980,37.93,78357.94,59.7,-0.0071,1e-05,0.95613]
[1777674680016,37.93,78364.6,59.7,-0.00703,1e-05,0.94774]
[1777674682030,37.93,78346.76,59.7,-0.00722,1e-05,0.97035]
[1777674687065,37.93,78346.8,59.7,-0.00722,1e-05,0.9703]
[1777674692841,37.93,78339.46,59.7,-0.00729,1e-05,0.97804]
[1777674698144,37.93,78340.34,59.7,-0.00728,1e-05,0.97691]
[1777674703179,37.93,78338.54,59.7,-0.0073,1e-05,0.97923]
[1777674705741,37.93,78339.12,59.7,-0.00729,1e-05,0.97848]
[1777674706593,37.93,78338.42,59.7,-0.0073,1e-05,0.97938]
[1777674712242,37.93,78333.99,59.7,-0.00735,1e-05,0.98511]
[1777674717277,37.93,78332.94,59.7,-0.00736,1e-05,0.98647]
[1777674722313,37.93,78335.09,59.7,-0.00734,1e-05,0.98369]
[1777674727348,37.93,78334.42,59.7,-0.00735,1e-05,0.98455]
[1777674732384,37.93,78330.06,59.7,-0.00739,1e-05,0.99022]
[1777674736413,37.93,78342.78,59.7,-0.00725,1e-05,0.97377]
[1777674741449,37.93,78343.22,59.7,-0.00725,1e-05,0.97321]
[1777674746484,37.93,78344.54,59.7,-0.00723,1e-05,0.97152]
[1777674751518,37.93,78343.9,59.7,-0.00723,1e-05,0.97066]
[1777674756553,37.93,78344.49,59.7,-0.00722,1e-05,0.96991]
[1777674760873,37.93,78344.23,59.7,-0.00723,1e-05,0.97024]
[1777674761922,37.93,78344.23,59.7,-0.00723,1e-05,0.97024]
[1777674762214,37.93,78344.16,59.7,-0.00723,1e-05,0.97033]
[1777674767090,37.93,78344.13,59.7,-0.00723,1e-05,0.97037]
[1777674774680,37.93,78343.87,59.7,-0.00723,1e-05,0.9707]
[1777674783743,37.93,78342.89,59.7,-0.00724,1e-05,0.97196]
[1777674783743,37.93,78342.89,59.7,-0.00724,1e-05,0.97196]
[1777674793813,37.93,78342.42,59.7,-0.00725,1e-05,0.97256]
[1777674799854,37.93,78344.23,59.7,-0.00723,1e-05,0.97024]
[1777674804889,37.93,78331.26,59.7,-0.00737,1e-05,0.98696]
[1777674809925,37.93,78328.2,59.7,-0.0074,1e-05,0.99094]
[1777674814960,37.93,78327.2,59.7,-0.0074,1e-05,0.99054]
[1777674819994,37.93,78327.34,59.7,-0.0074,1e-05,0.99036]
[1777674826037,37.93,78327.52,59.7,-0.0074,1e-05,0.99013]
[1777674831072,37.93,78323.87,59.7,-0.00744,1e-05,0.99489]
[1777674836107,37.93,78320.67,59.7,-0.00747,1e-05,0.99908]
[1777674841141,37.93,78314.47,59.7,-0.00755,1e-05,1.00725]
[1777674846177,37.93,78315.23,59.7,-0.00754,1e-05,1.00624]
[1777674851212,37.93,78316.25,59.7,-0.00752,1e-05,1.0049]
[1777674856248,37.93,78324.62,59.7,-0.00743,1e-05,0.99391]
[1777674861283,37.93,78324.4,59.7,-0.00743,1e-05,0.9942]
[1777674866318,37.93,78326.53,59.7,-0.00741,1e-05,0.99142]
[1777674871353,37.93,78325.72,59.7,-0.00741,1e-05,0.99077]
[1777674876388,37.93,78325.54,59.7,-0.00741,1e-05,0.99101]
[1777674883437,37.93,78323.37,59.7,-0.00743,1e-05,0.99384]
[1777674888472,37.93,78323.2,59.7,-0.00743,1e-05,0.99406]
[1777674892500,37.93,78308.45,59.7,-0.0076,1e-05,1.0135]
[1777674896527,37.93,78296.73,59.7,-0.00774,1e-05,1.02916]
[1777674902067,37.93,78288.14,59.7,-0.00784,1e-05,1.04078]
[1777674907608,37.93,78282.13,59.7,-0.00791,1e-05,1.04896]
[1777674912643,37.93,78277.45,59.7,-0.00796,1e-05,1.05538]
[1777674918687,37.93,78269.41,59.7,-0.00806,1e-05,1.06647]
[1777674923722,37.93,78265.42,59.7,-0.00811,1e-05,1.07202]
[1777674928757,37.93,78257.82,59.7,-0.0082,1e-05,1.08264]
[1777674933792,37.93,78261.44,59.7,-0.00814,1e-05,1.07576]
[1777674938828,37.93,78264.97,59.7,-0.0081,1e-05,1.07084]
[1777674943864,37.93,78262.37,59.7,-0.00813,1e-05,1.07447]
[1777674949906,37.93,78262.51,59.7,-0.00813,1e-05,1.07427]
[1777674954941,37.93,78261.51,59.7,-0.00814,1e-05,1.07567]
[1777674960983,37.93,78260.42,59.7,-0.00815,1e-05,1.07719]
[1777674966018,37.93,78266.87,59.7,-0.00808,1e-05,1.0682]
[1777674971053,37.93,78271.24,59.7,-0.00802,1e-05,1.06215]
[1777674976088,37.93,78271.93,59.7,-0.00802,1e-05,1.0612]
[1777674983137,37.93,78272.07,59.7,-0.00801,1e-05,1.06101]
[1777674988172,37.93,78269.12,59.7,-0.00805,1e-05,1.06509]
[1777674993207,37.93,78271.46,59.7,-0.00801,1e-05,1.06006]
[1777674998242,37.93,78265.74,59.7,-0.00808,1e-05,1.06798]
[1777675003277,37.93,78267.84,59.7,-0.00805,1e-05,1.06507]
[1777675012341,37.93,78267.52,59.7,-0.00806,1e-05,1.06551]
[1777675017376,37.93,78266.55,59.7,-0.00807,1e-05,1.06686]
[1777675022413,37.93,78264.83,59.7,-0.00809,1e-05,1.06924]
[1777675027448,37.93,78262.79,59.7,-0.00811,1e-05,1.07208]
[1777675034497,37.93,78260.62,59.7,-0.00814,1e-05,1.07511]
[1777675039532,37.93,78260.7,59.7,-0.00814,1e-05,1.075]
[1777675044567,37.93,78260.76,59.7,-0.00814,1e-05,1.07491]
[1777675049602,37.93,78260.05,59.7,-0.00815,1e-05,1.0759]
[1777675054710,37.93,78260.08,59.7,-0.00813,1e-05,1.07406]
[1777675060678,37.93,78258.29,59.7,-0.00815,1e-05,1.07656]
[1777675065714,37.93,78258.18,59.7,-0.00816,1e-05,1.07671]
[1777675070750,37.93,78258.87,59.7,-0.00815,1e-05,1.07575]
[1777675075790,37.93,78254.21,59.7,-0.0082,1e-05,1.08227]
[1777675080825,37.93,78254.74,59.7,-0.0082,1e-05,1.08153]
[1777675085860,37.93,78254.19,59.7,-0.0082,1e-05,1.0823]
[1777675090901,37.93,78252.42,59.7,-0.00823,1e-05,1.08479]
[1777675095937,37.93,78251.94,59.7,-0.00823,1e-05,1.08547]
[1777675101979,37.93,78250.39,59.7,-0.00825,1e-05,1.08765]
[1777675107015,37.93,78250.37,59.7,-0.00825,1e-05,1.08768]
[1777675114064,37.93,78250.58,59.7,-0.00823,1e-05,1.08556]
[1777675119099,37.93,78247.24,59.7,-0.00828,1e-05,1.09027]
[1777675124133,37.93,78246.92,59.7,-0.00828,1e-05,1.09073]
[1777675129169,37.93,78246.65,59.7,-0.00828,1e-05,1.09111]
[1777675134204,37.93,78245.56,59.7,-0.0083,1e-05,1.09265]
[1777675139238,37.93,78250.48,59.7,-0.00824,1e-05,1.0857]
[1777675144274,37.93,78251.62,59.7,-0.00822,1e-05,1.0841]
[1777675149309,37.93,78252.54,59.7,-0.00821,1e-05,1.08281]
[1777675154344,37.93,78252.99,59.7,-0.00821,1e-05,1.08218]
[1777675161393,37.93,78253.13,59.7,-0.0082,1e-05,1.08198]
[1777675167435,37.93,78252.86,59.7,-0.00821,1e-05,1.08236]
[1777675172470,37.93,78249.66,59.7,-0.00823,1e-05,1.08504]
[1777675178512,37.93,78252.11,59.7,-0.0082,1e-05,1.0816]
[1777675184555,37.93,78250.2,59.7,-0.00823,1e-05,1.08428]
[1777675189589,37.93,78249.47,59.7,-0.00824,1e-05,1.08531]
[1777675194625,37.93,78249.44,59.7,-0.00824,1e-05,1.08535]
[1777675200633,37.93,78249.5,59.7,-0.00823,1e-05,1.08527]
[1777675202532,37.93,78249.5,59.7,-0.00823,1e-05,1.08527]
[1777675213757,37.93,78248.2,59.7,-0.00825,1e-05,1.0871]
[1777675219800,37.93,78250.61,59.7,-0.00822,1e-05,1.08371]
[1777675224835,37.93,78251.28,59.7,-0.00821,1e-05,1.08276]
[1777675229870,37.93,78261.57,59.7,-0.00809,1e-05,1.06838]
[1777675234905,37.93,78260.25,59.7,-0.00809,1e-05,1.06842]
[1777675239941,37.93,78259.09,59.7,-0.0081,1e-05,1.07004]
[1777675244976,37.93,78257.23,59.7,-0.00813,1e-05,1.07263]
[1777675250011,37.93,78253.6,59.7,-0.00817,1e-05,1.0777]
[1777675255048,37.93,78253.02,59.7,-0.00818,1e-05,1.07851]
[1777675262097,37.93,78253.08,59.7,-0.00818,1e-05,1.07843]
[1777675267131,37.93,78249.67,59.7,-0.00822,1e-05,1.08321]
[1777675272166,37.93,78247.99,59.7,-0.00824,1e-05,1.08558]
[1777675275188,37.93,78233.03,59.7,-0.00843,1e-05,1.10682]
[1777675280223,37.93,78230.24,59.7,-0.00846,1e-05,1.11082]
[1777675285257,37.93,78229.01,59.7,-0.00848,1e-05,1.11259]
[1777675290293,37.93,78228.58,59.7,-0.00848,1e-05,1.11321]
[1777675296335,37.93,78228.29,59.7,-0.00847,1e-05,1.11177]
[1777675301371,37.93,78228.26,59.7,-0.00847,1e-05,1.11182]
[1777675306406,37.93,78230.49,59.7,-0.00844,1e-05,1.10861]
[1777675311441,37.93,78229.8,59.7,-0.00845,1e-05,1.1096]
[1777675316475,37.93,78228.82,59.7,-0.00846,1e-05,1.11101]
[1777675321511,37.93,78222.95,59.7,-0.00854,1e-05,1.11947]
[1777675326546,37.93,78221.51,59.7,-0.00856,1e-05,1.12155]
[1777675331581,37.93,78221.84,59.7,-0.00855,1e-05,1.12107]
[1777675337623,37.93,78220.15,59.7,-0.00857,1e-05,1.12352]
[1777675343665,37.93,78220.26,59.7,-0.00857,1e-05,1.12336]
[1777675348700,37.93,78228.15,59.7,-0.00847,1e-05,1.11197]
[1777675353735,37.93,78230.58,59.7,-0.00843,1e-05,1.10664]
[1777675359556,37.93,78232.31,59.7,-0.00841,1e-05,1.10417]
[1777675365821,37.93,78234.51,59.7,-0.00838,1e-05,1.10103]
[1777675370856,37.93,78235.47,59.7,-0.00837,1e-05,1.09966]
[1777675376897,37.93,78234.8,59.7,-0.00838,1e-05,1.10061]
[1777675381934,37.93,78232.67,59.7,-0.0084,1e-05,1.10365]
[1777675386968,37.93,78233.29,59.7,-0.0084,1e-05,1.10277]
[1777675394017,37.93,78232.13,59.7,-0.00841,1e-05,1.10442]
[1777675399052,37.93,78230.48,59.7,-0.00843,1e-05,1.10678]
[1777675404089,37.93,78229.47,59.7,-0.00844,1e-05,1.10823]
[1777675409124,37.93,78230.53,59.7,-0.00843,1e-05,1.10671]
[1777675414158,37.93,78229.98,59.7,-0.00842,1e-05,1.10566]
[1777675419194,37.93,78230.18,59.7,-0.00842,1e-05,1.10537]
[1777675424229,37.93,78229.94,59.7,-0.00842,1e-05,1.10571]
[1777675429264,37.93,78229.93,59.7,-0.00842,1e-05,1.10573]
[1777675434299,37.93,78228.99,59.7,-0.00844,1e-05,1.10707]
[1777675439334,37.93,78229.99,59.7,-0.00842,1e-05,1.10564]
[1777675444369,37.93,78232.66,59.7,-0.00839,1e-05,1.10183]
[1777675449404,37.93,78234.33,59.7,-0.00837,1e-05,1.09944]
[1777675454439,37.93,78235.05,59.7,-0.00836,1e-05,1.09842]
[1777675459474,37.93,78233.86,59.7,-0.00837,1e-05,1.10011]
[1777675465516,37.93,78234.93,59.7,-0.00836,1e-05,1.09859]
[1777675468687,37.93,78235.83,59.7,-0.00835,1e-05,1.09731]
[1777675471281,37.93,78235.83,59.7,-0.00835,1e-05,1.09731]
[1777675476593,37.93,78233.35,59.7,-0.00837,1e-05,1.099]
[1777675481629,37.93,78233.12,59.7,-0.00837,1e-05,1.09933]
[1777675484285,37.93,78232.89,59.7,-0.00837,1e-05,1.09966]
[1777675486321,37.93,78233.89,59.7,-0.00836,1e-05,1.09824]
[1777675491700,37.93,78223.97,59.7,-0.00849,1e-05,1.11243]
[1777675494423,37.93,78224.37,59.7,-0.00848,1e-05,1.11186]
[1777675494721,37.93,78251.61,59.7,-0.00814,1e-05,1.07325]
[1777675495728,37.93,78263.37,59.7,-0.008,1e-05,1.05693]
[1777675500763,37.93,78255.78,59.7,-0.00809,1e-05,1.06744]
[1777675503785,37.93,78242.87,59.7,-0.00825,1e-05,1.08551]
[1777675508820,37.93,78237.41,59.7,-0.00832,1e-05,1.09323]
[1777675509018,37.93,78237.41,59.7,-0.00832,1e-05,1.09323]
[1777675514862,37.93,78237.83,59.7,-0.00831,1e-05,1.09264]
[1777675520654,37.93,78237.93,59.7,-0.00831,1e-05,1.0925]
[1777675526955,37.93,78238.56,59.7,-0.0083,1e-05,1.0916]
[1777675531990,37.93,78238.46,59.7,-0.00829,1e-05,1.08992]
[1777675538033,37.93,78234.6,59.7,-0.00834,1e-05,1.09539]
[1777675543067,37.93,78228.82,59.7,-0.00841,1e-05,1.10363]
[1777675548603,37.93,78231.74,59.7,-0.00837,1e-05,1.09946]
[1777675554145,37.93,78231.98,59.7,-0.00837,1e-05,1.09912]
[1777675559180,37.93,78232.55,59.7,-0.00836,1e-05,1.09831]
[1777675564215,37.93,78232.88,59.7,-0.00836,1e-05,1.09784]
[1777675570259,37.93,78227.18,59.7,-0.00843,1e-05,1.10598]
[1777675575295,37.93,78225.27,59.7,-0.00846,1e-05,1.10871]
[1777675580329,37.93,78224.51,59.7,-0.00846,1e-05,1.1098]
[1777675585363,37.93,78228.29,59.7,-0.00842,1e-05,1.10439]
[1777675590398,37.93,78227.67,59.7,-0.00842,1e-05,1.10527]
[1777675595434,37.93,78227.23,59.7,-0.00842,1e-05,1.10406]
[1777675600469,37.93,78226.38,59.7,-0.00843,1e-05,1.10528]
[1777675605504,37.93,78226.46,59.7,-0.00843,1e-05,1.10516]
[1777675610539,37.93,78217.75,59.7,-0.00854,1e-05,1.11769]
[1777675615574,37.93,78217.12,59.7,-0.00854,1e-05,1.1186]
[1777675620608,37.93,78218.25,59.7,-0.00853,1e-05,1.11697]
[1777675625644,37.93,78218.1,59.7,-0.00853,1e-05,1.11718]
[1777675631685,37.93,78218.14,59.7,-0.00853,1e-05,1.11712]
[1777675637730,37.93,78218.07,59.7,-0.00853,1e-05,1.11723]
[1777675643772,37.93,78217.86,59.7,-0.00854,1e-05,1.11753]
[1777675651827,37.93,78216.7,59.7,-0.00854,1e-05,1.11735]
[1777675656863,37.93,78216.63,59.7,-0.00854,1e-05,1.11745]
[1777675661898,37.93,78216.83,59.7,-0.00853,1e-05,1.11716]
[1777675666934,37.93,78216.73,59.7,-0.00854,1e-05,1.1173]
[1777675671969,37.93,78218.71,59.7,-0.00851,1e-05,1.11444]
[1777675677004,37.93,78213.14,59.7,-0.00858,1e-05,1.1225]
[1777675683048,37.93,78208.19,59.7,-0.00864,1e-05,1.1297]
[1777675688083,37.93,78207.93,59.7,-0.00865,1e-05,1.13008]
[1777675693118,37.93,78207.45,59.7,-0.00865,1e-05,1.13078]
[1777675698153,37.93,78209.84,59.7,-0.00862,1e-05,1.12729]
[1777675703189,37.93,78207.74,59.7,-0.00865,1e-05,1.13035]
[1777675709230,37.93,78203.64,59.7,-0.0087,1e-05,1.13635]
[1777675714745,37.93,78200.77,59.7,-0.00873,1e-05,1.13868]
[1777675722322,37.93,78200.69,59.7,-0.00873,1e-05,1.13879]
[1777675728364,37.93,78201.04,59.7,-0.00872,1e-05,1.13828]
[1777675733399,37.93,78200.94,59.7,-0.00872,1e-05,1.13843]
[1777675738435,37.93,78201.14,59.7,-0.00872,1e-05,1.13813]
[1777675743470,37.93,78200.89,59.7,-0.00873,1e-05,1.1385]
[1777675746491,37.93,78187.58,59.7,-0.0089,1e-05,1.15818]
[1777675752533,37.93,78180.65,59.7,-0.00899,1e-05,1.16853]
[1777675756048,37.93,78175.07,59.7,-0.00907,1e-05,1.17693]
[1777675759975,37.93,78159.37,59.7,-0.00928,1e-05,1.20082]
[1777675765624,37.93,78145.4,59.7,-0.00947,1e-05,1.22241]
[1777675770659,37.93,78133.99,59.7,-0.00963,1e-05,1.24028]
[1777675775695,37.93,78136.67,59.7,-0.00958,1e-05,1.23407]
[1777675780729,37.93,78149.82,59.7,-0.00939,1e-05,1.21357]
[1777675785765,37.93,78148.63,59.7,-0.00941,1e-05,1.21541]
[1777675790800,37.93,78153.15,59.7,-0.00935,1e-05,1.20842]
[1777675795835,37.93,78159.61,59.7,-0.00926,1e-05,1.19849]
[1777675800870,37.93,78156.36,59.7,-0.0093,1e-05,1.20348]
[1777675805905,37.93,78148.93,59.7,-0.00941,1e-05,1.21495]
[1777675810940,37.93,78145.64,59.7,-0.00945,1e-05,1.22006]
[1777675815975,37.93,78140.95,59.7,-0.00952,1e-05,1.22737]
[1777675821012,37.93,78140.47,59.7,-0.00952,1e-05,1.22812]
[1777675827054,37.93,78140.41,59.7,-0.00953,1e-05,1.22821]
[1777675832089,37.93,78140.58,59.7,-0.00951,1e-05,1.22596]
[1777675837124,37.93,78140.7,59.7,-0.00951,1e-05,1.22577]
[1777675842159,37.93,78143.78,59.7,-0.00946,1e-05,1.22097]
[1777675847193,37.93,78153.46,59.7,-0.00933,1e-05,1.20598]
[1777675852230,37.93,78155.14,59.7,-0.00931,1e-05,1.2034]
[1777675857268,37.93,78155.53,59.7,-0.0093,1e-05,1.2028]
[1777675862301,37.93,78155.03,59.7,-0.00931,1e-05,1.20357]
[1777675867336,37.93,78158.09,59.7,-0.00927,1e-05,1.19887]
[1777675872371,37.93,78157.38,59.7,-0.00928,1e-05,1.19996]
[1777675877405,37.93,78157.82,59.7,-0.00927,1e-05,1.19928]
[1777675882441,37.93,78159.83,59.7,-0.00924,1e-05,1.1962]
[1777675887476,37.93,78159.7,59.7,-0.00924,1e-05,1.1964]
[1777675892511,37.93,78158.78,59.7,-0.00924,1e-05,1.19586]
[1777675897546,37.93,78158.79,59.7,-0.00924,1e-05,1.19584]
[1777675902581,37.93,78161.12,59.7,-0.00921,1e-05,1.19228]
[1777675907618,37.93,78167.89,59.7,-0.00912,1e-05,1.18199]
[1777675912653,37.93,78168.9,59.7,-0.00911,1e-05,1.18046]
[1777675917688,37.93,78161.3,59.7,-0.00921,1e-05,1.19201]
[1777675919608,37.93,78161.3,59.7,-0.00921,1e-05,1.19201]
[1777675926027,37.93,78161.64,59.7,-0.0092,1e-05,1.19149]
[1777675931531,37.93,78163.99,59.7,-0.00917,1e-05,1.18791]
[1777675932641,37.93,78163.69,59.7,-0.00918,1e-05,1.18836]
[1777675938838,37.93,78169.15,59.7,-0.0091,1e-05,1.18008]
[1777675943873,37.93,78177.6,59.7,-0.00899,1e-05,1.16735]
[1777675950922,37.93,78177.57,59.7,-0.00899,1e-05,1.16739]
[1777675955957,37.93,78177.45,59.7,-0.00898,1e-05,1.16565]
[1777675960991,37.93,78180.2,59.7,-0.00894,1e-05,1.16154]
[1777675966028,37.93,78182.3,59.7,-0.00891,1e-05,1.1584]
[1777675971063,37.93,78181.15,59.7,-0.00893,1e-05,1.16012]
[1777675971403,37.93,78181.15,59.7,-0.00893,1e-05,1.16012]
[1777675977107,37.93,78180.76,59.7,-0.00893,1e-05,1.1607]
[1777675982142,37.93,78173.52,59.7,-0.00903,1e-05,1.17155]
[1777675987177,37.93,78167.7,59.7,-0.00911,1e-05,1.18034]
[1777675992212,37.93,78171.57,59.7,-0.00905,1e-05,1.17449]
[1777675997247,37.93,78170.09,59.7,-0.00907,1e-05,1.17672]
[1777676002282,37.93,78170.28,59.7,-0.00907,1e-05,1.17644]
[1777676007317,37.93,78176.08,59.7,-0.00899,1e-05,1.16771]
[1777676012352,37.93,78174.76,59.7,-0.009,1e-05,1.16776]
[1777676017388,37.93,78179.98,59.7,-0.00893,1e-05,1.15995]
[1777676022423,37.93,78182.65,59.7,-0.00889,1e-05,1.15597]
[1777676027458,37.93,78182.4,59.7,-0.0089,1e-05,1.15634]
[1777676032493,37.93,78183.04,59.7,-0.00889,1e-05,1.15539]
[1777676037529,37.93,78183.11,59.7,-0.00889,1e-05,1.15529]
[1777676042569,37.93,78183.05,59.7,-0.00889,1e-05,1.15538]
[1777676047599,37.93,78183.62,59.7,-0.00888,1e-05,1.15453]
[1777676052634,37.93,78185.64,59.7,-0.00885,1e-05,1.15153]
[1777676057669,37.93,78184.57,59.7,-0.00887,1e-05,1.15312]
[1777676062704,37.93,78184.31,59.7,-0.00887,1e-05,1.1535]
[1777676067739,37.93,78168.07,59.7,-0.00909,1e-05,1.17784]
[1777676072775,37.93,78159.99,59.7,-0.00918,1e-05,1.18816]
[1777676079825,37.93,78162.88,59.7,-0.00914,1e-05,1.18376]
[1777676084860,37.93,78163.03,59.7,-0.00914,1e-05,1.18354]
[1777676089895,37.93,78160.72,59.7,-0.00917,1e-05,1.18705]
[1777676094930,37.93,78158.34,59.7,-0.0092,1e-05,1.19067]
[1777676099964,37.93,78150.85,59.7,-0.00931,1e-05,1.20214]
[1777676107014,37.93,78151.38,59.7,-0.0093,1e-05,1.20133]
[1777676112186,37.93,78151.56,59.7,-0.0093,1e-05,1.20105]
[1777676113353,37.93,78151.56,59.7,-0.0093,1e-05,1.20105]
[1777676119097,37.93,78152.59,59.7,-0.00928,1e-05,1.19947]
[1777676124133,37.93,78155.32,59.7,-0.00925,1e-05,1.19529]
[1777676130174,37.93,78155.6,59.7,-0.00924,1e-05,1.19486]
[1777676132239,37.93,78155.36,59.7,-0.00923,1e-05,1.19327]
[1777676136826,37.93,78155.34,59.7,-0.00923,1e-05,1.1933]
[1777676142261,37.93,78160.93,59.7,-0.00915,1e-05,1.18478]
[1777676146289,37.93,78161.56,59.7,-0.00915,1e-05,1.18383]
[1777676147296,37.93,78161.35,59.7,-0.00915,1e-05,1.18414]
[1777676152330,37.93,78157.37,59.7,-0.0092,1e-05,1.1902]
[1777676158376,37.93,78157.49,59.7,-0.0092,1e-05,1.19002]
[1777676163411,37.93,78157.0,59.7,-0.00921,1e-05,1.19077]
[1777676168446,37.93,78156.24,59.7,-0.00922,1e-05,1.19193]
[1777676173481,37.93,78157.05,59.7,-0.00921,1e-05,1.19069]
[1777676178516,37.93,78156.52,59.7,-0.00921,1e-05,1.1915]
[1777676183551,37.93,78155.17,59.7,-0.00923,1e-05,1.19356]
[1777676188586,37.93,78155.25,59.7,-0.00923,1e-05,1.19344]
[1777676193620,37.93,78155.12,59.7,-0.00922,1e-05,1.19169]
[1777676196489,37.93,78155.1,59.7,-0.00922,1e-05,1.19172]
[1777676198059,37.93,78155.16,59.7,-0.00922,1e-05,1.19162]
[1777676203691,37.93,78151.16,59.7,-0.00927,1e-05,1.19775]
[1777676208725,37.93,78151.51,59.7,-0.00927,1e-05,1.19721]
[1777676213761,37.93,78158.25,59.7,-0.00918,1e-05,1.18691]
[1777676218796,37.93,78157.56,59.7,-0.00919,1e-05,1.18796]
[1777676223831,37.93,78160.46,59.7,-0.00915,1e-05,1.18355]
[1777676228866,37.93,78162.84,59.7,-0.00911,1e-05,1.17994]
[1777676233901,37.93,78164.91,59.7,-0.00909,1e-05,1.17681]
[1777676238936,37.93,78165.71,59.7,-0.00908,1e-05,1.1756]
[1777676243971,37.93,78168.38,59.7,-0.00904,1e-05,1.17158]
[1777676249007,37.93,78169.07,59.7,-0.00903,1e-05,1.17054]
[1777676254041,37.93,78170.24,59.7,-0.009,1e-05,1.16685]
[1777676259076,37.93,78165.75,59.7,-0.00906,1e-05,1.17361]
[1777676264111,37.93,78166.04,59.7,-0.00906,1e-05,1.17317]
[1777676269145,37.93,78165.51,59.7,-0.00906,1e-05,1.17397]
[1777676274154,37.93,78161.79,59.7,-0.00911,1e-05,1.17959]
[1777676279216,37.93,78162.32,59.7,-0.00911,1e-05,1.17879]
[1777676284251,37.93,78162.23,59.7,-0.00911,1e-05,1.17893]
[1777676289286,37.93,78160.44,59.7,-0.00913,1e-05,1.18164]
[1777676294322,37.93,78156.5,59.7,-0.00919,1e-05,1.18763]
[1777676299357,37.93,78155.18,59.7,-0.0092,1e-05,1.18964]
[1777676306407,37.93,78152.11,59.7,-0.00925,1e-05,1.19433]
[1777676311442,37.93,78153.33,59.7,-0.00921,1e-05,1.19051]
[1777676315282,37.93,78152.18,59.7,-0.00923,1e-05,1.19227]
[1777676320497,37.93,78152.4,59.7,-0.00923,1e-05,1.19193]
[1777676325540,37.93,78152.02,59.7,-0.00923,1e-05,1.19251]
[1777676330576,37.93,78154.04,59.7,-0.0092,1e-05,1.18943]
[1777676335611,37.93,78150.87,59.7,-0.00925,1e-05,1.19427]
[1777676340647,37.93,78147.54,59.7,-0.00929,1e-05,1.19938]
[1777676345682,37.93,78137.54,59.7,-0.00943,1e-05,1.21482]
[1777676350717,37.93,78137.64,59.7,-0.00943,1e-05,1.21467]
[1777676355753,37.93,78140.26,59.7,-0.00939,1e-05,1.21061]
[1777676360788,37.93,78146.9,59.7,-0.0093,1e-05,1.20036]
[1777676365823,37.93,78143.45,59.7,-0.00935,1e-05,1.20568]
[1777676370859,37.93,78143.81,59.7,-0.00934,1e-05,1.20512]
[1777676377907,37.93,78143.87,59.7,-0.00933,1e-05,1.20306]
[1777676384020,37.93,78147.6,59.7,-0.00928,1e-05,1.19732]
[1777676389991,37.93,78146.3,59.7,-0.0093,1e-05,1.19932]
[1777676397040,37.93,78146.72,59.7,-0.00929,1e-05,1.19868]
[1777676402082,37.93,78129.45,59.7,-0.00953,1e-05,1.22544]
[1777676407287,37.93,78131.92,59.7,-0.0095,1e-05,1.22158]
[1777676413162,37.93,78131.92,59.7,-0.0095,1e-05,1.22158]
[1777676420212,37.93,78131.97,59.7,-0.00949,1e-05,1.2215]
[1777676425247,37.93,78132.05,59.7,-0.00949,1e-05,1.22138]
[1777676430282,37.93,78132.24,59.7,-0.00949,1e-05,1.22108]
[1777676435318,37.93,78131.89,59.7,-0.00948,1e-05,1.21964]
[1777676440353,37.93,78134.19,59.7,-0.00945,1e-05,1.21606]
[1777676445388,37.93,78133.71,59.7,-0.00946,1e-05,1.21681]
[1777676450423,37.93,78131.72,59.7,-0.00948,1e-05,1.21991]
[1777676455457,37.93,78132.04,59.7,-0.00948,1e-05,1.21941]
[1777676460493,37.93,78131.76,59.7,-0.00948,1e-05,1.21984]
[1777676461949,37.93,78131.81,59.7,-0.00948,1e-05,1.21977]
[1777676463171,37.93,78131.81,59.7,-0.00948,1e-05,1.21977]
[1777676468549,37.93,78132.2,59.7,-0.00948,1e-05,1.21916]
[1777676473585,37.93,78133.77,59.7,-0.00945,1e-05,1.21671]
[1777676478620,37.93,78134.05,59.7,-0.00945,1e-05,1.21628]
[1777676483655,37.93,78139.38,59.7,-0.00938,1e-05,1.20802]
[1777676488690,37.93,78137.21,59.7,-0.00941,1e-05,1.21137]
[1777676490704,37.93,78124.72,59.7,-0.00958,1e-05,1.23085]
[1777676495739,37.93,78118.98,59.7,-0.00965,1e-05,1.23788]
[1777676500774,37.93,78106.39,59.7,-0.00983,1e-05,1.25788]
[1777676505809,37.93,78103.07,59.7,-0.00988,1e-05,1.2632]
[1777676510844,37.93,78101.58,59.7,-0.0099,1e-05,1.26559]
[1777676515879,37.93,78106.17,59.7,-0.00983,1e-05,1.25823]
[1777676519779,37.93,78107.24,59.7,-0.00982,1e-05,1.25652]
[1777676520217,37.93,78106.94,59.7,-0.00982,1e-05,1.257]
[1777676525949,37.93,78117.17,59.7,-0.00967,1e-05,1.24074]
[1777676530984,37.93,78120.41,59.7,-0.00963,1e-05,1.23563]
[1777676536019,37.93,78120.95,59.7,-0.00962,1e-05,1.23478]
[1777676541054,37.93,78120.49,59.7,-0.00963,1e-05,1.2355]
[1777676546089,37.93,78120.68,59.7,-0.00962,1e-05,1.2352]
[1777676551124,37.93,78120.54,59.7,-0.00961,1e-05,1.23343]
[1777676556159,37.93,78123.07,59.7,-0.00958,1e-05,1.22946]
[1777676561193,37.93,78123.4,59.7,-0.00957,1e-05,1.22894]
[1777676566229,37.93,78123.58,59.7,-0.00957,1e-05,1.22877]
[1777676575292,37.93,78121.52,59.7,-0.0096,1e-05,1.23224]
[1777676580327,37.93,78129.42,59.7,-0.00949,1e-05,1.21996]
[1777676585364,37.93,78128.48,59.7,-0.0095,1e-05,1.22143]
[1777676590399,37.93,78133.24,59.7,-0.00944,1e-05,1.21402]
[1777676595434,37.93,78133.56,59.7,-0.00943,1e-05,1.21352]
[1777676600469,37.93,78142.86,59.7,-0.0093,1e-05,1.19915]
[1777676605504,37.93,78143.85,59.7,-0.00929,1e-05,1.19763]
[1777676610539,37.93,78144.21,59.7,-0.00928,1e-05,1.19708]
[1777676615574,37.93,78145.62,59.7,-0.00925,1e-05,1.19296]
[1777676621616,37.93,78145.8,59.7,-0.00925,1e-05,1.19268]
[1777676627658,37.93,78146.12,59.7,-0.00924,1e-05,1.19219]
[1777676632693,37.93,78147.26,59.7,-0.00923,1e-05,1.19045]
[1777676637729,37.93,78145.16,59.7,-0.00926,1e-05,1.19366]
[1777676642765,37.93,78144.38,59.7,-0.00927,1e-05,1.19486]
[1777676647800,37.93,78138.65,59.7,-0.00935,1e-05,1.20367]
[1777676652835,37.93,78141.13,59.7,-0.00931,1e-05,1.19985]
[1777676657870,37.93,78141.37,59.7,-0.00931,1e-05,1.19948]
[1777676662905,37.93,78141.38,59.7,-0.00931,1e-05,1.19946]
[1777676667940,37.93,78141.4,59.7,-0.00931,1e-05,1.19943]
[1777676672298,37.93,78145.76,59.7,-0.00923,1e-05,1.19089]
[1777676678010,37.93,78145.88,59.7,-0.00923,1e-05,1.1907]
[1777676683045,37.93,78146.42,59.7,-0.00923,1e-05,1.18988]
[1777676689087,37.93,78146.01,59.7,-0.00923,1e-05,1.19051]
[1777676694122,37.93,78146.06,59.7,-0.00923,1e-05,1.19043]
[1777676699157,37.93,78144.75,59.7,-0.00925,1e-05,1.19243]
[1777676705199,37.93,78144.66,59.7,-0.00925,1e-05,1.19257]
[1777676711241,37.93,78143.9,59.7,-0.00926,1e-05,1.19373]
[1777676718181,37.93,78143.46,59.7,-0.00927,1e-05,1.19441]
[1777676724332,37.93,78143.57,59.7,-0.00926,1e-05,1.19424]
[1777676729366,37.93,78143.16,59.7,-0.00927,1e-05,1.19487]
[1777676734402,37.93,78143.21,59.7,-0.00925,1e-05,1.19283]
[1777676739439,37.93,78143.94,59.7,-0.00924,1e-05,1.19171]
[1777676744474,37.93,78144.0,59.7,-0.00924,1e-05,1.19162]
[1777676750516,37.93,78143.87,59.7,-0.00925,1e-05,1.19182]
[1777676755551,37.93,78144.2,59.7,-0.00924,1e-05,1.19131]
[1777676762600,37.93,78143.18,59.7,-0.00926,1e-05,1.19288]
[1777676767635,37.93,78141.71,59.7,-0.00928,1e-05,1.19513]
[1777676774684,37.93,78140.92,59.7,-0.00929,1e-05,1.19634]
[1777676781733,37.93,78141.18,59.7,-0.00928,1e-05,1.19594]
[1777676787775,37.93,78139.85,59.7,-0.0093,1e-05,1.19798]
[1777676792810,37.93,78139.87,59.7,-0.00929,1e-05,1.19599]
[1777676798852,37.93,78140.78,59.7,-0.00927,1e-05,1.19459]
[1777676804894,37.93,78140.85,59.7,-0.00927,1e-05,1.19448]
[1777676810936,37.93,78141.15,59.7,-0.00927,1e-05,1.19402]
[1777676817985,37.93,78141.24,59.7,-0.00927,1e-05,1.19389]
[1777676823020,37.93,78144.24,59.7,-0.00923,1e-05,1.18929]
[1777676826041,37.93,78156.18,59.7,-0.00906,1e-05,1.17117]
[1777676831076,37.93,78154.24,59.7,-0.00909,1e-05,1.1741]
[1777676836111,37.93,78157.88,59.7,-0.00904,1e-05,1.1686]
[1777676841146,37.93,78158.0,59.7,-0.00904,1e-05,1.16842]
[1777676841822,37.93,78158.0,59.7,-0.00904,1e-05,1.16842]
[1777676851217,37.93,78157.93,59.7,-0.00903,1e-05,1.16659]
[1777676856252,37.93,78161.63,59.7,-0.00898,1e-05,1.16104]
[1777676861287,37.93,78162.09,59.7,-0.00897,1e-05,1.16035]
[1777676866326,37.93,78159.8,59.7,-0.009,1e-05,1.16378]
[1777676876401,37.93,78159.42,59.7,-0.00901,1e-05,1.16435]
[1777676881436,37.93,78156.5,59.7,-0.00905,1e-05,1.16875]
[1777676886471,37.93,78156.78,59.7,-0.00904,1e-05,1.16832]
[1777676891506,37.93,78157.53,59.7,-0.00903,1e-05,1.1672]
[1777676897547,37.93,78157.91,59.7,-0.00903,1e-05,1.16662]
[1777676903590,37.93,78158.02,59.7,-0.00902,1e-05,1.16646]
[1777676908624,37.93,78157.21,59.7,-0.00904,1e-05,1.16768]
[1777676913660,37.93,78158.72,59.7,-0.009,1e-05,1.16347]
[1777676918695,37.93,78159.59,59.7,-0.00899,1e-05,1.16217]
[1777676923730,37.93,78160.39,59.7,-0.00898,1e-05,1.16097]
[1777676928765,37.93,78158.51,59.7,-0.009,1e-05,1.16379]
[1777676933800,37.93,78158.22,59.7,-0.00901,1e-05,1.16423]
[1777676940849,37.93,78148.72,59.7,-0.00914,1e-05,1.17857]
[1777676942863,37.93,78128.02,59.7,-0.00942,1e-05,1.21032]
[1777676947899,37.93,78125.37,59.7,-0.00946,1e-05,1.21444]
[1777676954948,37.93,78119.72,59.7,-0.00954,1e-05,1.22325]
[1777676959983,37.93,78122.29,59.7,-0.0095,1e-05,1.21924]
[1777676965020,37.93,78122.29,59.7,-0.0095,1e-05,1.21924]
[1777676970055,37.93,78122.29,59.7,-0.0095,1e-05,1.21924]
[1777676975092,37.93,78122.22,59.7,-0.00949,1e-05,1.21735]
[1777676980127,37.93,78125.45,59.7,-0.00944,1e-05,1.21233]
[1777676985162,37.93,78125.11,59.7,-0.00945,1e-05,1.21285]
[1777676990197,37.93,78125.93,59.7,-0.00943,1e-05,1.21158]
[1777676997246,37.93,78126.04,59.7,-0.00943,1e-05,1.21141]
[1777677002281,37.93,78126.03,59.7,-0.00943,1e-05,1.21142]
[1777677007316,37.93,78129.31,59.7,-0.00939,1e-05,1.20634]
[1777677012351,37.93,78129.6,59.7,-0.00938,1e-05,1.20589]
[1777677017386,37.93,78130.14,59.7,-0.00938,1e-05,1.20506]
[1777677021414,37.93,78142.61,59.7,-0.0092,1e-05,1.18591]
[1777677032492,37.93,78145.39,59.7,-0.00915,1e-05,1.17972]
[1777677037527,37.93,78145.42,59.7,-0.00915,1e-05,1.17968]
[1777677043569,37.93,78145.64,59.7,-0.00915,1e-05,1.17934]
[1777677048603,37.93,78146.34,59.7,-0.00914,1e-05,1.17828]
[1777677052632,37.93,78159.74,59.7,-0.00896,1e-05,1.15809]
[1777677057667,37.93,78162.71,59.7,-0.00892,1e-05,1.15365]
[1777677062703,37.93,78165.22,59.7,-0.00889,1e-05,1.14991]
[1777677067738,37.93,78165.22,59.7,-0.00889,1e-05,1.14991]
[1777677069752,37.93,78179.52,59.7,-0.0087,1e-05,1.12881]
[1777677074787,37.93,78182.73,59.7,-0.00866,1e-05,1.12411]
[1777677077808,37.93,78164.66,59.7,-0.00889,1e-05,1.15075]
[1777677083849,37.93,78162.08,59.7,-0.00893,1e-05,1.15459]
[1777677088885,37.93,78163.61,59.7,-0.00891,1e-05,1.15231]
[1777677093920,37.93,78165.52,59.7,-0.00887,1e-05,1.14755]
[1777677100969,37.93,78165.17,59.7,-0.00887,1e-05,1.14807]
[1777677106003,37.93,78159.95,59.7,-0.00894,1e-05,1.15585]
[1777677112046,37.93,78159.85,59.7,-0.00894,1e-05,1.156]
[1777677121109,37.93,78159.74,59.7,-0.00894,1e-05,1.15616]
[1777677126144,37.93,78160.04,59.7,-0.00894,1e-05,1.15572]
[1777677131179,37.93,78161.18,59.7,-0.00892,1e-05,1.15401]
[1777677136214,37.93,78159.42,59.7,-0.00895,1e-05,1.15664]
[1777677141249,37.93,78159.59,59.7,-0.00895,1e-05,1.15639]
[1777677146284,37.93,78156.52,59.7,-0.00899,1e-05,1.16098]
[1777677156354,37.93,78156.59,59.7,-0.00897,1e-05,1.15895]
[1777677163404,37.93,78154.74,59.7,-0.009,1e-05,1.16172]
[1777677168439,37.93,78144.64,59.7,-0.00913,1e-05,1.17696]
[1777677173473,37.93,78155.73,59.7,-0.00898,1e-05,1.16024]
[1777677178509,37.93,78155.12,59.7,-0.00899,1e-05,1.16115]
[1777677183544,37.93,78152.92,59.7,-0.00902,1e-05,1.16446]
[1777677188579,37.93,78152.54,59.7,-0.00903,1e-05,1.16503]
[1777677193614,37.93,78148.54,59.7,-0.00908,1e-05,1.17106]
[1777677198649,37.93,78147.66,59.7,-0.00909,1e-05,1.17239]
[1777677203684,37.93,78148.69,59.7,-0.00908,1e-05,1.17083]
[1777677209726,37.93,78148.81,59.7,-0.00908,1e-05,1.17065]
[1777677214761,37.93,78149.5,59.7,-0.00905,1e-05,1.16767]
[1777677219796,37.93,78152.08,59.7,-0.00902,1e-05,1.16378]
[1777677224831,37.93,78149.78,59.7,-0.00905,1e-05,1.16725]
[1777677231880,37.93,78147.81,59.7,-0.00908,1e-05,1.17022]
[1777677236915,37.93,78147.71,59.7,-0.00908,1e-05,1.17037]
[1777677241951,37.93,78144.22,59.7,-0.00912,1e-05,1.17565]
[1777677246986,37.93,78143.99,59.7,-0.00913,1e-05,1.176]
[1777677252021,37.93,78152.87,59.7,-0.00901,1e-05,1.1626]
[1777677257056,37.93,78152.26,59.7,-0.00902,1e-05,1.16351]
[1777677265112,37.93,78149.54,59.7,-0.00905,1e-05,1.16761]
[1777677273168,37.93,78142.29,59.7,-0.00914,1e-05,1.17663]
[1777677280217,37.93,78134.51,59.7,-0.00924,1e-05,1.18848]
[1777677287265,37.93,78132.65,59.7,-0.00927,1e-05,1.19133]
[1777677292301,37.93,78133.42,59.7,-0.00926,1e-05,1.19015]
[1777677294109,37.93,78133.59,59.7,-0.00925,1e-05,1.18989]
[1777677295438,37.93,78131.35,59.7,-0.00929,1e-05,1.19332]
[1777677301364,37.93,78120.24,59.7,-0.00944,1e-05,1.21048]
[1777677306399,37.93,78123.46,59.7,-0.00939,1e-05,1.20548]
[1777677312441,37.93,78123.53,59.7,-0.00939,1e-05,1.20538]
[1777677317476,37.93,78120.92,59.7,-0.00943,1e-05,1.20942]
[1777677322511,37.93,78121.43,59.7,-0.00942,1e-05,1.20863]
[1777677329560,37.93,78120.68,59.7,-0.00943,1e-05,1.20979]
[1777677334595,37.93,78120.47,59.7,-0.00942,1e-05,1.20813]
[1777677339629,37.93,78121.69,59.7,-0.0094,1e-05,1.20624]
[1777677344665,37.93,78123.66,59.7,-0.00938,1e-05,1.20319]
[1777677353728,37.93,78124.81,59.7,-0.00936,1e-05,1.20142]
[1777677358763,37.93,78129.57,59.7,-0.00929,1e-05,1.19409]
[1777677363798,37.93,78130.11,59.7,-0.00929,1e-05,1.19326]
[1777677368833,37.93,78132.18,59.7,-0.00926,1e-05,1.19008]
[1777677373868,37.93,78131.21,59.7,-0.00927,1e-05,1.19157]
[1777677380917,37.93,78131.74,59.7,-0.00926,1e-05,1.19076]
[1777677387967,37.93,78132.28,59.7,-0.00926,1e-05,1.18993]
[1777677397030,37.93,78132.85,59.7,-0.00923,1e-05,1.18709]
[1777677402064,37.93,78135.83,59.7,-0.00919,1e-05,1.18254]
[1777677407100,37.93,78137.55,59.7,-0.00917,1e-05,1.17992]
[1777677412135,37.93,78137.18,59.7,-0.00918,1e-05,1.18048]
[1777677420190,37.93,78136.04,59.7,-0.00919,1e-05,1.18222]
[1777677425226,37.93,78136.18,59.7,-0.00919,1e-05,1.18201]
[1777677431268,37.93,78136.25,59.7,-0.00919,1e-05,1.1819]
[1777677436303,37.93,78133.84,59.7,-0.00922,1e-05,1.18558]
[1777677441338,37.93,78131.68,59.7,-0.00925,1e-05,1.18888]
[1777677446373,37.93,78126.32,59.7,-0.00932,1e-05,1.19711]
[1777677452415,37.93,78126.57,59.7,-0.00931,1e-05,1.19475]
[1777677457450,37.93,78129.18,59.7,-0.00927,1e-05,1.19074]
[1777677462485,37.93,78129.62,59.7,-0.00926,1e-05,1.19007]
[1777677467520,37.93,78127.71,59.7,-0.00929,1e-05,1.193]
[1777677473562,37.93,78127.66,59.7,-0.00929,1e-05,1.19308]
[1777677479603,37.93,78126.67,59.7,-0.00931,1e-05,1.1946]
[1777677484639,37.93,78127.3,59.7,-0.0093,1e-05,1.19363]
[1777677489673,37.93,78127.58,59.7,-0.00929,1e-05,1.1932]
[1777677494709,37.93,78128.37,59.7,-0.00928,1e-05,1.19199]
[1777677497732,37.93,78107.18,59.7,-0.00958,1e-05,1.22487]
[1777677498996,37.93,78094.02,59.7,-0.00977,1e-05,1.24567]
[1777677504780,37.93,78102.13,59.7,-0.00965,1e-05,1.23282]
[1777677510824,37.93,78102.74,59.7,-0.00964,1e-05,1.23186]
[1777677516866,37.93,78102.71,59.7,-0.00963,1e-05,1.22989]
[1777677521901,37.93,78092.69,59.7,-0.00977,1e-05,1.24576]
[1777677526936,37.93,78093.06,59.7,-0.00976,1e-05,1.24517]
[1777677533829,37.93,78093.03,59.7,-0.00977,1e-05,1.24521]
[1777677539020,37.93,78093.04,59.7,-0.00977,1e-05,1.2452]
[1777677544055,37.93,78093.19,59.7,-0.00976,1e-05,1.24496]
[1777677549089,37.93,78092.59,59.7,-0.00977,1e-05,1.24591]
[1777677554126,37.93,78092.27,59.7,-0.00978,1e-05,1.24642]
[1777677559161,37.93,78088.29,59.7,-0.00983,1e-05,1.25278]
[1777677564196,37.93,78088.57,59.7,-0.00983,1e-05,1.25233]
[1777677569231,37.93,78088.67,59.7,-0.00983,1e-05,1.25217]
[1777677574266,37.93,78081.23,59.7,-0.00992,1e-05,1.26206]
[1777677579301,37.93,78081.23,59.7,-0.00992,1e-05,1.26206]
[1777677584336,37.93,78081.23,59.7,-0.00992,1e-05,1.26206]
[1777677590378,37.93,78081.23,59.7,-0.00992,1e-05,1.26206]
[1777677598434,37.93,78080.39,59.7,-0.00993,1e-05,1.26341]
[1777677604476,37.93,78079.02,59.7,-0.00995,1e-05,1.26562]
[1777677610518,37.93,78073.53,59.7,-0.01003,1e-05,1.2745]
[1777677615552,37.93,78073.78,59.7,-0.01003,1e-05,1.27409]
[1777677620588,37.93,78073.65,59.7,-0.01003,1e-05,1.2743]
[1777677626630,37.93,78071.55,59.7,-0.01006,1e-05,1.27771]
[1777677631665,37.93,78074.63,59.7,-0.01,1e-05,1.27065]
[1777677636700,37.93,78074.73,59.7,-0.01,1e-05,1.27049]
[1777677641736,37.93,78081.34,59.7,-0.0099,1e-05,1.25983]
[1777677647778,37.93,78087.26,59.7,-0.00982,1e-05,1.25034]
[1777677652814,37.93,78091.34,59.7,-0.00976,1e-05,1.24384]
[1777677657849,37.93,78091.83,59.7,-0.00975,1e-05,1.24306]
[1777677662886,37.93,78091.07,59.7,-0.00976,1e-05,1.24427]
[1777677669933,37.93,78090.78,59.7,-0.00977,1e-05,1.24473]
[1777677674968,37.93,78087.14,59.7,-0.00982,1e-05,1.25053]
[1777677680009,37.93,78086.98,59.7,-0.00982,1e-05,1.25079]
[1777677686046,37.93,78088.77,59.7,-0.0098,1e-05,1.24793]
[1777677692089,37.93,78085.32,59.7,-0.00983,1e-05,1.2514]
[1777677697124,37.93,78084.37,59.7,-0.00984,1e-05,1.25292]
[1777677702158,37.93,78084.46,59.7,-0.00984,1e-05,1.25278]
[1777677707194,37.93,78087.51,59.7,-0.0098,1e-05,1.2479]
[1777677712229,37.93,78089.85,59.7,-0.00976,1e-05,1.24418]
[1777677720285,37.93,78089.67,59.7,-0.00977,1e-05,1.24446]
[1777677726327,37.93,78087.22,59.7,-0.0098,1e-05,1.24837]
[1777677731362,37.93,78096.13,59.7,-0.00967,1e-05,1.23422]
[1777677736397,37.93,78099.93,59.7,-0.00962,1e-05,1.22822]
[1777677741432,37.93,78099.8,59.7,-0.00962,1e-05,1.22843]
[1777677746468,37.93,78098.56,59.7,-0.00964,1e-05,1.23038]
[1777677753337,37.93,78097.82,59.7,-0.00965,1e-05,1.23155]
[1777677758552,37.93,78088.27,59.7,-0.00977,1e-05,1.24466]
[1777677763587,37.93,78088.57,59.7,-0.00977,1e-05,1.24418]
[1777677768622,37.93,78090.65,59.7,-0.00974,1e-05,1.24087]
[1777677773657,37.93,78093.56,59.7,-0.0097,1e-05,1.23626]
[1777677780706,37.93,78093.46,59.7,-0.0097,1e-05,1.23642]
[1777677786749,37.93,78093.02,59.7,-0.0097,1e-05,1.23711]
[1777677792791,37.93,78092.99,59.7,-0.0097,1e-05,1.23716]
[1777677797826,37.93,78092.96,59.7,-0.0097,1e-05,1.23721]
[1777677802861,37.93,78093.21,59.7,-0.0097,1e-05,1.23681]
[1777677809910,37.93,78091.69,59.7,-0.00972,1e-05,1.23922]
[1777677821994,37.93,78088.52,59.7,-0.00975,1e-05,1.24223]
[1777677827029,37.93,78089.82,59.7,-0.00973,1e-05,1.24016]
[1777677828750,37.93,78089.45,59.7,-0.00974,1e-05,1.24075]
[1777677829941,37.93,78089.45,59.7,-0.00974,1e-05,1.24075]
[1777677843360,37.93,78089.62,59.7,-0.00974,1e-05,1.24048]
[1777677850190,37.93,78088.75,59.7,-0.00975,1e-05,1.24186]
[1777677855224,37.93,78087.56,59.7,-0.00977,1e-05,1.24375]
[1777677860260,37.93,78085.26,59.7,-0.0098,1e-05,1.24742]
[1777677865295,37.93,78082.66,59.7,-0.00984,1e-05,1.25157]
[1777677870330,37.93,78082.06,59.7,-0.00985,1e-05,1.25253]
[1777677876372,37.93,78077.04,59.7,-0.0099,1e-05,1.25854]
[1777677881406,37.93,78074.89,59.7,-0.00994,1e-05,1.262]
[1777677886442,37.93,78074.66,59.7,-0.00994,1e-05,1.26237]
[1777677889478,37.93,78074.66,59.7,-0.00994,1e-05,1.26237]
[1777677890985,37.93,78074.63,59.7,-0.00994,1e-05,1.26241]
[1777677896516,37.93,78073.84,59.7,-0.00995,1e-05,1.26369]
[1777677902557,37.93,78074.43,59.7,-0.00994,1e-05,1.26274]
[1777677908600,37.93,78074.17,59.7,-0.00995,1e-05,1.26316]
[1777677913635,37.93,78074.1,59.7,-0.00995,1e-05,1.26327]
[1777677918670,37.93,78075.17,59.7,-0.00993,1e-05,1.26155]
[1777677923705,37.93,78079.42,59.7,-0.00987,1e-05,1.25472]
[1777677928740,37.93,78089.85,59.7,-0.00972,1e-05,1.23808]
[1777677933775,37.93,78086.76,59.7,-0.00975,1e-05,1.24096]
[1777677943846,37.93,78087.08,59.7,-0.00974,1e-05,1.24045]
[1777677950895,37.93,78086.98,59.7,-0.00974,1e-05,1.24061]
[1777677955930,37.93,78087.76,59.7,-0.00973,1e-05,1.23937]
[1777677957705,37.93,78087.76,59.7,-0.00973,1e-05,1.23937]
[1777677961055,37.93,78087.76,59.7,-0.00973,1e-05,1.23937]
[1777677967007,37.93,78087.23,59.7,-0.00974,1e-05,1.24021]
[1777677974056,37.93,78087.55,59.7,-0.00974,1e-05,1.2397]
[1777677979091,37.93,78087.59,59.7,-0.00974,1e-05,1.23964]
[1777677984126,37.93,78087.55,59.7,-0.00974,1e-05,1.2397]
[1777677990168,37.93,78085.73,59.7,-0.00976,1e-05,1.2426]
[1777677998224,37.93,78086.04,59.7,-0.00974,1e-05,1.24007]
[1777678003258,37.93,78084.87,59.7,-0.00976,1e-05,1.24193]
[1777678010308,37.93,78085.85,59.7,-0.00975,1e-05,1.24037]
[1777678015343,37.93,78089.29,59.7,-0.0097,1e-05,1.23491]
[1777678020378,37.93,78089.46,59.7,-0.00969,1e-05,1.23465]
[1777678025413,37.93,78088.52,59.7,-0.00971,1e-05,1.23613]
[1777678031455,37.93,78087.33,59.7,-0.00972,1e-05,1.23802]
[1777678036491,37.93,78082.48,59.7,-0.00979,1e-05,1.24574]
[1777678039758,37.93,78081.29,59.7,-0.00981,1e-05,1.24763]
[1777678043097,37.93,78080.83,59.7,-0.00982,1e-05,1.24837]
[1777678048575,37.93,78085.08,59.7,-0.00976,1e-05,1.2416]
[1777678055626,37.93,78086.38,59.7,-0.00972,1e-05,1.2375]
[1777678060658,37.93,78088.13,59.7,-0.0097,1e-05,1.23472]
[1777678067708,37.93,78088.02,59.7,-0.0097,1e-05,1.2349]
[1777678073750,37.93,78087.76,59.7,-0.0097,1e-05,1.23531]
[1777678082813,37.93,78087.4,59.7,-0.00971,1e-05,1.23588]
[1777678085834,37.93,78071.93,59.7,-0.00993,1e-05,1.2606]
[1777678090869,37.93,78069.98,59.7,-0.00996,1e-05,1.26374]
[1777678095905,37.93,78070.35,59.7,-0.00996,1e-05,1.26314]
[1777678101946,37.93,78073.02,59.7,-0.00992,1e-05,1.25884]
[1777678107989,37.93,78072.08,59.7,-0.00993,1e-05,1.26035]
[1777678113023,37.93,78069.6,59.7,-0.00995,1e-05,1.26229]
[1777678118059,37.93,78070.9,59.7,-0.00993,1e-05,1.2602]
[1777678123094,37.93,78069.67,59.7,-0.00995,1e-05,1.26218]
[1777678128129,37.93,78069.91,59.7,-0.00995,1e-05,1.26179]
[1777678133164,37.93,78069.18,59.7,-0.00996,1e-05,1.26297]
[1777678138199,37.93,78066.94,59.7,-0.00999,1e-05,1.26659]
[1777678143234,37.93,78066.71,59.7,-0.00999,1e-05,1.26696]
[1777678149276,37.93,78067.27,59.7,-0.00999,1e-05,1.26605]
[1777678154311,37.93,78065.66,59.7,-0.01001,1e-05,1.26866]
[1777678161359,37.93,78065.13,59.7,-0.01002,1e-05,1.26952]
[1777678166395,37.93,78063.5,59.7,-0.01004,1e-05,1.27216]
[1777678171430,37.93,78055.49,59.7,-0.01014,1e-05,1.28313]
[1777678176466,37.93,78053.41,59.7,-0.01018,2e-05,1.28654]
[1777678181501,37.93,78043.17,59.7,-0.01033,2e-05,1.30341]
[1777678187543,37.93,78041.03,59.7,-0.01036,2e-05,1.30695]
[1777678192578,37.93,78032.13,59.7,-0.0105,2e-05,1.3218]
[1777678197613,37.93,78039.01,59.7,-0.01039,2e-05,1.31031]
[1777678202648,37.93,78038.78,59.7,-0.0104,2e-05,1.31069]
[1777678208690,37.93,78039.88,59.7,-0.01038,2e-05,1.30886]
[1777678213728,37.93,78044.13,59.7,-0.01032,2e-05,1.30182]
[1777678218767,37.93,78045.03,59.7,-0.0103,2e-05,1.30033]
[1777678225816,37.93,78042.7,59.7,-0.01034,2e-05,1.30419]
[1777678232467,37.93,78042.3,59.7,-0.01034,2e-05,1.30485]
[1777678237900,37.93,78042.92,59.7,-0.01032,2e-05,1.30171]
[1777678243942,37.93,78045.26,59.7,-0.01028,2e-05,1.29785]
[1777678248978,37.93,78042.99,59.7,-0.01032,2e-05,1.3016]
[1777678254013,37.93,78042.49,59.7,-0.01032,2e-05,1.30243]
[1777678261062,37.93,78042.45,59.7,-0.01033,2e-05,1.30249]
[1777678266097,37.93,78053.51,59.7,-0.01016,1e-05,1.28429]
[1777678272139,37.93,78058.17,59.7,-0.01009,1e-05,1.27668]
[1777678277175,37.93,78062.57,59.7,-0.01002,1e-05,1.26953]
[1777678282223,37.93,78063.65,59.7,-0.01001,1e-05,1.26778]
[1777678289272,37.93,78061.79,59.7,-0.01004,1e-05,1.2708]
[1777678294307,37.93,78060.99,59.7,-0.01003,1e-05,1.27002]
[1777678302362,37.93,78058.8,59.7,-0.01006,1e-05,1.27358]
[1777678304460,37.93,78058.8,59.7,-0.01006,1e-05,1.27358]
[1777678305628,37.93,78059.2,59.7,-0.01006,1e-05,1.27293]
[1777678311426,37.93,78057.75,59.7,-0.01008,1e-05,1.27529]
[1777678317468,37.93,78054.89,59.7,-0.01012,1e-05,1.27995]
[1777678323510,37.93,78056.24,59.7,-0.0101,1e-05,1.27775]
[1777678328545,37.93,78056.5,59.7,-0.0101,1e-05,1.27732]
[1777678334586,37.93,78058.73,59.7,-0.01006,1e-05,1.27369]
[1777678339621,37.93,78051.76,59.7,-0.01017,2e-05,1.28507]
[1777678346671,37.93,78051.74,59.7,-0.01017,2e-05,1.2851]
[1777678351706,37.93,78050.3,59.7,-0.01017,2e-05,1.28537]
[1777678356741,37.93,78045.0,59.7,-0.01025,2e-05,1.29408]
[1777678361776,37.93,78046.53,59.7,-0.01023,2e-05,1.29156]
[1777678367818,37.93,78043.58,59.7,-0.01028,2e-05,1.29642]
[1777678372853,37.93,78043.37,59.7,-0.01028,2e-05,1.29676]
[1777678377888,37.93,78042.77,59.7,-0.01029,2e-05,1.29776]
[1777678383930,37.93,78042.79,59.7,-0.01029,2e-05,1.29772]
[1777678389972,37.93,78042.34,59.7,-0.01029,2e-05,1.29847]
[1777678395014,37.93,78042.13,59.7,-0.0103,2e-05,1.29881]
[1777678400049,37.93,78042.58,59.7,-0.01029,2e-05,1.29807]
[1777678408105,37.93,78043.52,59.7,-0.01028,2e-05,1.29652]
[1777678413140,37.93,78042.17,59.7,-0.01028,2e-05,1.29664]
[1777678418175,37.93,78044.09,59.7,-0.01025,2e-05,1.29348]
[1777678421196,37.93,78057.19,59.7,-0.01006,1e-05,1.27205]
[1777678426231,37.93,78062.87,59.7,-0.00997,1e-05,1.26284]
[1777678435294,37.93,78062.55,59.7,-0.00998,1e-05,1.26336]
[1777678444358,37.93,78064.72,59.7,-0.00994,1e-05,1.25986]
[1777678449393,37.93,78057.88,59.7,-0.01005,1e-05,1.27092]
[1777678454427,37.93,78058.6,59.7,-0.01003,1e-05,1.26976]
[1777678462483,37.93,78058.15,59.7,-0.01004,1e-05,1.27049]
[1777678467520,37.93,78058.27,59.7,-0.01004,1e-05,1.27029]
[1777678475576,37.93,78058.23,59.7,-0.01002,1e-05,1.26828]
[1777678480611,37.93,78057.21,59.7,-0.01004,1e-05,1.26994]
[1777678485646,37.93,78057.28,59.7,-0.01004,1e-05,1.26983]
[1777678490681,37.93,78057.59,59.7,-0.01003,1e-05,1.26932]
[1777678495716,37.93,78057.92,59.7,-0.01003,1e-05,1.26879]
[1777678500751,37.93,78059.65,59.7,-0.01,1e-05,1.26598]
[1777678505785,37.93,78059.29,59.7,-0.01001,1e-05,1.26657]
[1777678514849,37.93,78058.75,59.7,-0.01002,1e-05,1.26744]
[1777678519884,37.93,78059.51,59.7,-0.01001,1e-05,1.26621]
[1777678524919,37.93,78058.86,59.7,-0.01002,1e-05,1.26726]
[1777678529954,37.93,78059.04,59.7,-0.01001,1e-05,1.26697]
[1777678534989,37.93,78061.08,59.7,-0.00997,1e-05,1.2616]
[1777678543046,37.93,78060.6,59.7,-0.00997,1e-05,1.26238]
[1777678548080,37.93,78058.31,59.7,-0.01001,1e-05,1.26608]
[1777678553115,37.93,78058.67,59.7,-0.01,1e-05,1.2655]
[1777678560164,37.93,78058.91,59.7,-0.01,1e-05,1.26511]
[1777678566205,37.93,78056.68,59.7,-0.01003,1e-05,1.26873]
[1777678571241,37.93,78057.03,59.7,-0.01003,1e-05,1.26816]
[1777678576275,37.93,78056.99,59.7,-0.01003,1e-05,1.26822]
[1777678583325,37.93,78058.15,59.7,-0.01001,1e-05,1.26634]
[1777678589368,37.93,78060.38,59.7,-0.00998,1e-05,1.26274]
[1777678594403,37.93,78061.69,59.7,-0.00994,1e-05,1.25856]
[1777678599438,37.93,78061.24,59.7,-0.00995,1e-05,1.25928]
[1777678604473,37.93,78061.1,59.7,-0.00995,1e-05,1.25951]
[1777678609508,37.93,78060.26,59.7,-0.00996,1e-05,1.26086]
[1777678619577,37.93,78062.42,59.7,-0.00993,1e-05,1.25738]
[1777678625620,37.93,78062.52,59.7,-0.00993,1e-05,1.25722]
[1777678633676,37.93,78062.38,59.7,-0.00993,1e-05,1.25745]
[1777678638710,37.93,78062.38,59.7,-0.00993,1e-05,1.25745]
[1777678644753,37.93,78060.22,59.7,-0.00996,1e-05,1.26093]
[1777678649788,37.93,78066.95,59.7,-0.00986,1e-05,1.2501]
[1777678654823,37.93,78073.34,59.7,-0.00976,1e-05,1.23785]
[1777678659858,37.93,78078.95,59.7,-0.00968,1e-05,1.22896]
[1777678664893,37.93,78080.15,59.7,-0.00966,1e-05,1.22706]
[1777678669927,37.93,78080.19,59.7,-0.00966,1e-05,1.227]
[1777678674963,37.93,78085.02,59.7,-0.00959,1e-05,1.21939]
[1777678679999,37.93,78087.3,59.7,-0.00956,1e-05,1.21582]
[1777678685032,37.93,78087.41,59.7,-0.00955,1e-05,1.21564]
[1777678690068,37.93,78105.51,59.7,-0.0093,1e-05,1.18756]
[1777678695149,37.93,78107.46,59.7,-0.00927,1e-05,1.18456]
[1777678701145,37.93,78104.27,59.7,-0.00932,1e-05,1.18946]
[1777678706180,37.93,78107.52,59.7,-0.00927,1e-05,1.18447]
[1777678712222,37.93,78106.97,59.7,-0.00926,1e-05,1.18334]
[1777678720278,37.93,78106.92,59.7,-0.00927,1e-05,1.18341]
[1777678722762,37.93,78106.92,59.7,-0.00927,1e-05,1.18341]
[1777678723916,37.93,78106.92,59.7,-0.00927,1e-05,1.18341]
[1777678730349,37.93,78106.74,59.7,-0.00927,1e-05,1.18369]
[1777678742433,37.93,78107.26,59.7,-0.00926,1e-05,1.18289]
[1777678747468,37.93,78105.02,59.7,-0.00929,1e-05,1.18633]
[1777678753512,37.93,78104.4,59.7,-0.0093,1e-05,1.18728]
[1777678763582,37.93,78105.08,59.7,-0.00929,1e-05,1.18624]
[1777678768617,37.93,78104.82,59.7,-0.00929,1e-05,1.18664]
[1777678774659,37.93,78101.27,59.7,-0.00933,1e-05,1.19011]
[1777678779694,37.93,78101.91,59.7,-0.00932,1e-05,1.18913]
[1777678786743,37.93,78101.11,59.7,-0.00933,1e-05,1.19036]
[1777678788239,37.93,78101.11,59.7,-0.00933,1e-05,1.19036]
[1777678794799,37.93,78103.9,59.7,-0.00929,1e-05,1.18607]
[1777678798640,37.93,78104.23,59.7,-0.00929,1e-05,1.18556]
[1777678804869,37.93,78111.58,59.7,-0.00919,1e-05,1.17432]
[1777678810911,37.93,78111.63,59.7,-0.00919,1e-05,1.17424]
[1777678816957,37.93,78111.91,59.7,-0.00918,1e-05,1.17382]
[1777678821992,37.93,78112.4,59.7,-0.00917,1e-05,1.17307]
[1777678827028,37.93,78113.44,59.7,-0.00916,1e-05,1.17149]
[1777678832063,37.93,78117.25,59.7,-0.00909,1e-05,1.16375]
[1777678837098,37.93,78117.67,59.7,-0.00909,1e-05,1.16311]
[1777678842157,37.93,78117.69,59.7,-0.00909,1e-05,1.16308]
[1777678846186,37.93,78129.29,59.7,-0.00893,1e-05,1.14566]
[1777678851221,37.93,78127.41,59.7,-0.00896,1e-05,1.14847]
[1777678856256,37.93,78127.47,59.7,-0.00896,1e-05,1.14838]
[1777678861291,37.93,78126.86,59.7,-0.00896,1e-05,1.14929]
[1777678866326,37.93,78123.21,59.7,-0.00901,1e-05,1.15476]
[1777678871361,37.93,78122.18,59.7,-0.00903,1e-05,1.15631]
[1777678876396,37.93,78122.61,59.7,-0.00902,1e-05,1.15567]
[1777678881431,37.93,78126.3,59.7,-0.00897,1e-05,1.15013]
[1777678886466,37.93,78126.68,59.7,-0.00897,1e-05,1.14956]
[1777678891501,37.93,78126.54,59.7,-0.00895,1e-05,1.14783]
[1777678896536,37.93,78124.63,59.7,-0.00898,1e-05,1.15069]
[1777678901571,37.93,78124.52,59.7,-0.00898,1e-05,1.15085]
[1777678906610,37.93,78124.57,59.7,-0.00898,1e-05,1.15078]
[1777678916680,37.93,78124.69,59.7,-0.00898,1e-05,1.1506]
[1777678922722,37.93,78123.61,59.7,-0.00899,1e-05,1.15222]
[1777678935813,37.93,78126.97,59.7,-0.00895,1e-05,1.14719]
[1777678941855,37.93,78124.72,59.7,-0.00898,1e-05,1.15055]
[1777678950918,37.93,78124.38,59.7,-0.00898,1e-05,1.15106]
[1777678955953,37.93,78124.52,59.7,-0.00897,1e-05,1.14891]
[1777678960988,37.93,78126.98,59.7,-0.00893,1e-05,1.14523]
[1777678966023,37.93,78126.37,59.7,-0.00894,1e-05,1.14614]
[1777678972066,37.93,78126.62,59.7,-0.00894,1e-05,1.14577]
[1777678978109,37.93,78127.34,59.7,-0.00893,1e-05,1.1447]
[1777678983143,37.93,78132.3,59.7,-0.00886,1e-05,1.13731]
[1777678988179,37.93,78133.92,59.7,-0.00884,1e-05,1.13491]
[1777678993213,37.93,78134.2,59.7,-0.00884,1e-05,1.13449]
[1777678999256,37.93,78139.6,59.7,-0.00876,1e-05,1.12652]
[1777679004291,37.93,78136.96,59.7,-0.0088,1e-05,1.13041]
[1777679013354,37.93,78136.16,59.7,-0.0088,1e-05,1.12967]
[1777679018389,37.93,78136.47,59.7,-0.00879,1e-05,1.12922]
[1777679023423,37.93,78136.93,59.7,-0.00879,1e-05,1.12854]
[1777679028459,37.93,78136.43,59.7,-0.00879,1e-05,1.12927]
[1777679033494,37.93,78135.62,59.7,-0.0088,1e-05,1.13047]
[1777679038529,37.93,78132.8,59.7,-0.00884,1e-05,1.13464]
[1777679043565,37.93,78130.51,59.7,-0.00887,1e-05,1.13804]
[1777679049607,37.93,78129.29,59.7,-0.00889,1e-05,1.13985]
[1777679057663,37.93,78129.09,59.7,-0.00889,1e-05,1.14015]
[1777679063705,37.93,78131.29,59.7,-0.00886,1e-05,1.13688]
[1777679069747,37.93,78129.29,59.7,-0.00889,1e-05,1.13985]
[1777679077970,37.93,78129.35,59.7,-0.00887,1e-05,1.13783]
[1777679079167,37.93,78129.35,59.7,-0.00887,1e-05,1.13783]
[1777679081832,37.93,78112.09,59.7,-0.0091,1e-05,1.16372]
[1777679086866,37.93,78110.94,59.7,-0.00912,1e-05,1.16546]
[1777679091902,37.93,78109.82,59.7,-0.00914,1e-05,1.16716]
[1777679096937,37.93,78104.09,59.7,-0.00921,1e-05,1.17588]
[1777679101973,37.93,78105.87,59.7,-0.00919,1e-05,1.17317]
[1777679103275,37.93,78105.87,59.7,-0.00919,1e-05,1.17317]
[1777679108577,37.93,78107.7,59.7,-0.00916,1e-05,1.17038]
[1777679114055,37.93,78117.35,59.7,-0.00903,1e-05,1.15578]
[1777679125133,37.93,78115.95,59.7,-0.00905,1e-05,1.15789]
[1777679136210,37.93,78115.87,59.7,-0.00904,1e-05,1.15606]
[1777679141245,37.93,78116.16,59.7,-0.00903,1e-05,1.15562]
[1777679152322,37.93,78118.81,59.7,-0.009,1e-05,1.15164]
[1777679152729,37.93,78118.81,59.7,-0.009,1e-05,1.15164]
[1777679158364,37.93,78123.69,59.7,-0.00893,1e-05,1.14433]
[1777679163399,37.93,78125.5,59.7,-0.00891,1e-05,1.14163]
[1777679171455,37.93,78125.9,59.7,-0.0089,1e-05,1.14103]
[1777679177497,37.93,78128.75,59.7,-0.00886,1e-05,1.13679]
[1777679182532,37.93,78130.04,59.7,-0.00885,1e-05,1.13488]
[1777679186962,37.93,78130.34,59.7,-0.00884,1e-05,1.13444]
[1777679192602,37.93,78129.1,59.7,-0.00885,1e-05,1.13435]
[1777679197637,37.93,78134.49,59.7,-0.00877,1e-05,1.12638]
[1777679204911,37.93,78134.77,59.7,-0.00877,1e-05,1.12597]
[1777679210728,37.93,78133.36,59.7,-0.00879,1e-05,1.12804]
[1777679215848,37.93,78133.55,59.7,-0.00879,1e-05,1.12776]
[1777679220884,37.93,78136.06,59.7,-0.00875,1e-05,1.12407]
[1777679225919,37.93,78137.89,59.7,-0.00873,1e-05,1.12138]
[1777679230954,37.93,78132.05,59.7,-0.00881,1e-05,1.12998]
[1777679239012,37.93,78131.45,59.7,-0.00881,1e-05,1.13087]
[1777679244046,37.93,78134.13,59.7,-0.00878,1e-05,1.12691]
[1777679249082,37.93,78135.17,59.7,-0.00877,1e-05,1.12538]
[1777679257138,37.93,78133.88,59.7,-0.00877,1e-05,1.12536]
[1777679262173,37.93,78134.62,59.7,-0.00876,1e-05,1.12427]
[1777679270228,37.93,78135.58,59.7,-0.00875,1e-05,1.12286]
[1777679275264,37.93,78134.89,59.7,-0.00875,1e-05,1.12387]
[1777679282313,37.93,78134.1,59.7,-0.00876,1e-05,1.12503]
[1777679288356,37.93,78134.29,59.7,-0.00876,1e-05,1.12475]
[1777679293391,37.93,78134.25,59.7,-0.00876,1e-05,1.12481]
[1777679298426,37.93,78134.38,59.7,-0.00876,1e-05,1.12462]
[1777679305475,37.93,78134.28,59.7,-0.00876,1e-05,1.12477]
[1777679311517,37.93,78134.4,59.7,-0.00875,1e-05,1.12268]
[1777679316551,37.93,78134.48,59.7,-0.00875,1e-05,1.12256]
[1777679322594,37.93,78133.79,59.7,-0.00875,1e-05,1.12357]
[1777679328636,37.93,78139.57,59.7,-0.00868,1e-05,1.11509]
[1777679333671,37.93,78139.32,59.7,-0.00868,1e-05,1.11546]
[1777679338706,37.93,78146.47,59.7,-0.00859,1e-05,1.10504]
[1777679341727,37.93,78162.8,59.7,-0.00838,1e-05,1.08155]
[1777679346762,37.93,78155.52,59.7,-0.00847,1e-05,1.09197]
[1777679352807,37.93,78155.79,59.7,-0.00847,1e-05,1.09158]
[1777679355828,37.93,78144.34,59.7,-0.00862,1e-05,1.10814]
[1777679360866,37.93,78143.29,59.7,-0.00863,1e-05,1.10966]
[1777679367915,37.93,78144.06,59.7,-0.00862,1e-05,1.10854]
[1777679372950,37.93,78146.03,59.7,-0.00858,1e-05,1.10378]
[1777679382013,37.93,78143.37,59.7,-0.00861,1e-05,1.10765]
[1777679391076,37.93,78143.03,59.7,-0.00862,1e-05,1.10814]
[1777679397117,37.93,78143.16,59.7,-0.00862,1e-05,1.10795]
[1777679403163,37.93,78143.45,59.7,-0.00861,1e-05,1.10753]
[1777679409205,37.93,78143.3,59.7,-0.00862,1e-05,1.10775]
[1777679414240,37.93,78145.46,59.7,-0.00859,1e-05,1.10461]
[1777679419275,37.93,78143.1,59.7,-0.00862,1e-05,1.10804]
[1777679427331,37.93,78143.29,59.7,-0.00862,1e-05,1.10776]
[1777679432366,37.93,78143.56,59.7,-0.0086,1e-05,1.10547]
[1777679437401,37.93,78143.86,59.7,-0.00859,1e-05,1.10504]
[1777679442436,37.93,78143.69,59.7,-0.0086,1e-05,1.10528]
[1777679447471,37.93,78143.69,59.7,-0.0086,1e-05,1.10528]
[1777679452954,37.93,78143.64,59.7,-0.0086,1e-05,1.10536]
[1777679459555,37.93,78143.72,59.7,-0.0086,1e-05,1.10524]
[1777679464590,37.93,78145.66,59.7,-0.00857,1e-05,1.10243]
[1777679469624,37.93,78147.12,59.7,-0.00855,1e-05,1.10031]
[1777679474660,37.93,78147.15,59.7,-0.00855,1e-05,1.10027]
[1777679479695,37.93,78147.45,59.7,-0.00855,1e-05,1.09983]
[1777679484730,37.93,78146.62,59.7,-0.00856,1e-05,1.10104]
[1777679489822,37.93,78146.72,59.7,-0.00856,1e-05,1.10089]
[1777679496814,37.93,78147.23,59.7,-0.00854,1e-05,1.09826]
[1777679502856,37.93,78147.31,59.7,-0.00853,1e-05,1.09815]
[1777679507891,37.93,78146.59,59.7,-0.00854,1e-05,1.09919]
[1777679512926,37.93,78146.49,59.7,-0.00855,1e-05,1.09933]
[1777679518967,37.93,78147.17,59.7,-0.00854,1e-05,1.09835]
[1777679524005,37.93,78153.69,59.7,-0.00845,1e-05,1.08896]
[1777679529038,37.93,78154.2,59.7,-0.00845,1e-05,1.08823]
[1777679534073,37.93,78154.91,59.7,-0.00844,1e-05,1.08721]
[1777679548171,37.93,78157.27,59.7,-0.00841,1e-05,1.08383]
[1777679553206,37.93,78156.97,59.7,-0.0084,1e-05,1.08239]
[1777679558241,37.93,78157.1,59.7,-0.0084,1e-05,1.0822]
[1777679563275,37.93,78157.21,59.7,-0.00839,1e-05,1.08205]
[1777679568314,37.93,78157.14,59.7,-0.00839,1e-05,1.08215]
[1777679573349,37.93,78157.33,59.7,-0.00839,1e-05,1.08188]
[1777679579392,37.93,78154.71,59.7,-0.00843,1e-05,1.08562]
[1777679586464,37.93,78154.68,59.7,-0.00843,1e-05,1.08566]
[1777679591499,37.93,78154.72,59.7,-0.00843,1e-05,1.08561]
[1777679598548,37.93,78154.68,59.7,-0.00843,1e-05,1.08566]
[1777679604590,37.93,78158.16,59.7,-0.00838,1e-05,1.08069]
[1777679609625,37.93,78166.83,59.7,-0.00827,1e-05,1.06839]
[1777679616674,37.93,78166.58,59.7,-0.00826,1e-05,1.06688]
[1777679621709,37.93,78171.67,59.7,-0.0082,1e-05,1.05972]
[1777679626744,37.93,78171.29,59.7,-0.0082,1e-05,1.06025]
[1777679631774,37.93,78173.5,59.7,-0.00817,1e-05,1.05716]
[1777679636814,37.93,78174.71,59.7,-0.00816,1e-05,1.05546]
[1777679641848,37.93,78174.09,59.7,-0.00817,1e-05,1.05633]
[1777679652927,37.93,78173.88,59.7,-0.00817,1e-05,1.05662]
[1777679660983,37.93,78173.99,59.7,-0.00817,1e-05,1.05647]
[1777679666018,37.93,78173.84,59.7,-0.00817,1e-05,1.05668]
[1777679675081,37.93,78173.84,59.7,-0.00816,1e-05,1.05484]
[1777679680116,37.93,78173.91,59.7,-0.00816,1e-05,1.05474]
[1777679686158,37.93,78176.75,59.7,-0.00812,1e-05,1.05078]
[1777679691193,37.93,78171.46,59.7,-0.00819,1e-05,1.05817]
[1777679695221,37.93,78145.35,59.7,-0.00852,1e-05,1.09531]
[1777679700256,37.93,78141.82,59.7,-0.00856,1e-05,1.10041]
[1777679705291,37.93,78150.91,59.7,-0.00845,1e-05,1.08731]
[1777679711333,37.93,78150.87,59.7,-0.00845,1e-05,1.08737]
[1777679716367,37.93,78151.73,59.7,-0.00844,1e-05,1.08614]
[1777679723420,37.93,78151.48,59.7,-0.00844,1e-05,1.08649]
[1777679728455,37.93,78148.84,59.7,-0.00847,1e-05,1.09028]
[1777679733493,37.93,78149.0,59.7,-0.00846,1e-05,1.08817]
[1777679738528,37.93,78152.17,59.7,-0.00842,1e-05,1.08363]
[1777679748598,37.93,78156.41,59.7,-0.00836,1e-05,1.07758]
[1777679753635,37.93,78156.89,59.7,-0.00836,1e-05,1.0769]
[1777679758670,37.93,78161.36,59.7,-0.0083,1e-05,1.07055]
[1777679763711,37.93,78169.76,59.7,-0.00819,1e-05,1.05871]
[1777679769753,37.93,78169.05,59.7,-0.0082,1e-05,1.05971]
[1777679774788,37.93,78167.51,59.7,-0.00822,1e-05,1.06187]
[1777679779823,37.93,78167.86,59.7,-0.00822,1e-05,1.06138]
[1777679784858,37.93,78169.44,59.7,-0.0082,1e-05,1.05916]
[1777679789893,37.93,78178.55,59.7,-0.00808,1e-05,1.04644]
[1777679794928,37.93,78183.71,59.7,-0.00801,1e-05,1.03747]
[1777679799963,37.93,78185.33,59.7,-0.00799,1e-05,1.03524]
[1777679804998,37.93,78185.34,59.7,-0.00799,1e-05,1.03522]
[1777679811040,37.93,78182.45,59.7,-0.00802,1e-05,1.03921]
[1777679816075,37.93,78182.63,59.7,-0.00802,1e-05,1.03896]
[1777679822117,37.93,78183.53,59.7,-0.00801,1e-05,1.03772]
[1777679828159,37.93,78183.92,59.7,-0.00801,1e-05,1.03718]
[1777679833195,37.93,78183.88,59.7,-0.00801,1e-05,1.03724]
[1777679842257,37.93,78183.89,59.7,-0.00801,1e-05,1.03722]
[1777679846056,37.93,78183.92,59.7,-0.00801,1e-05,1.03718]
[1777679851321,37.93,78184.46,59.7,-0.00798,1e-05,1.03462]
[1777679854773,37.93,78184.4,59.7,-0.00799,1e-05,1.0347]
[1777679860387,37.93,78188.58,59.7,-0.00793,1e-05,1.02896]
[1777679871827,37.93,78188.7,59.7,-0.00793,1e-05,1.02879]
[1777679877506,37.93,78185.97,59.7,-0.00797,1e-05,1.03254]
[1777679882541,37.93,78185.06,59.7,-0.00798,1e-05,1.03379]
[1777679889590,37.93,78186.0,59.7,-0.00797,1e-05,1.0325]
[1777679898653,37.93,78187.24,59.7,-0.00795,1e-05,1.0308]
[1777679903689,37.93,78187.98,59.7,-0.00794,1e-05,1.02978]
[1777679908723,37.93,78187.14,59.7,-0.00795,1e-05,1.03093]
[1777679913758,37.93,78188.04,59.7,-0.00793,1e-05,1.02789]
[1777679918793,37.93,78187.86,59.7,-0.00793,1e-05,1.02813]
[1777679924835,37.93,78187.94,59.7,-0.00793,1e-05,1.02802]
[1777679929870,37.93,78187.6,59.7,-0.00793,1e-05,1.02849]
[1777679934907,37.93,78190.31,59.7,-0.0079,1e-05,1.02478]
[1777679939942,37.93,78189.87,59.7,-0.00791,1e-05,1.02538]
[1777679944977,37.93,78197.52,59.7,-0.00781,1e-05,1.01497]
[1777679950012,37.93,78197.34,59.7,-0.00782,1e-05,1.01521]
[1777679955047,37.93,78197.79,59.7,-0.00781,1e-05,1.0146]
[1777679960196,37.93,78197.71,59.7,-0.00781,1e-05,1.01471]
[1777679961397,37.93,78222.54,59.7,-0.00752,1e-05,0.98153]
[1777679966464,37.93,78225.26,59.7,-0.00749,1e-05,0.97809]
[1777679973226,37.93,78225.4,59.7,-0.00748,1e-05,0.97672]
[1777679978261,37.94,78227.23,59.7,-0.00746,1e-05,0.97471]
[1777679983295,37.94,78227.59,59.7,-0.00746,1e-05,0.97464]
[1777679988331,37.94,78227.0,59.7,-0.00747,1e-05,0.97581]
[1777679993365,37.95,78227.12,59.7,-0.00747,1e-05,0.97604]
[1777679998400,37.95,78232.47,59.7,-0.00742,1e-05,0.96944]
[1777680001203,37.95,78234.09,59.7,-0.0074,1e-05,0.96751]
[1777680003436,37.95,78234.58,59.7,-0.00739,1e-05,0.96697]
[1777680008471,37.95,78231.48,59.7,-0.00743,1e-05,0.97101]
[1777680013513,37.95,78223.5,59.7,-0.00752,1e-05,0.98155]
[1777680018548,37.95,78235.95,59.7,-0.00738,1e-05,0.96535]
[1777680024592,37.95,78240.64,59.7,-0.00733,1e-05,0.95985]
[1777680029627,37.97,78246.0,59.7,-0.00729,1e-05,0.9548]
[1777680035003,37.97,78240.56,59.7,-0.00734,1e-05,0.96048]
[1777680040705,37.97,78239.33,59.7,-0.00735,1e-05,0.96207]
[1777680045741,37.97,78233.23,59.7,-0.00742,1e-05,0.97]
[1777680052790,37.97,78232.52,59.7,-0.00743,1e-05,0.97093]
[1777680057825,37.97,78232.18,59.7,-0.00743,1e-05,0.97137]
[1777680063867,37.97,78232.3,59.7,-0.00743,1e-05,0.97121]
[1777680068901,37.97,78235.74,59.7,-0.00739,1e-05,0.96673]
[1777680073937,37.97,78238.79,59.7,-0.00736,1e-05,0.96277]
[1777680078972,37.97,78241.92,59.7,-0.00732,1e-05,0.95872]
[1777680084007,37.97,78246.71,59.7,-0.00727,1e-05,0.95255]
[1777680089042,37.97,78244.96,59.7,-0.00729,1e-05,0.9548]
[1777680094077,37.97,78244.67,59.7,-0.00728,1e-05,0.95346]
[1777680099112,37.97,78244.86,59.7,-0.00728,1e-05,0.95321]
[1777680104147,37.97,78246.01,59.7,-0.00726,1e-05,0.95174]
[1777680109182,37.97,78249.75,59.7,-0.00722,1e-05,0.94695]
[1777680115224,37.97,78250.09,59.7,-0.00722,1e-05,0.94651]
[1777680120259,37.97,78247.67,59.7,-0.00725,1e-05,0.94961]
[1777680125294,37.97,78246.25,59.7,-0.00726,1e-05,0.95143]
[1777680131335,37.97,78246.32,59.7,-0.00726,1e-05,0.95134]
[1777680136371,37.97,78251.31,59.7,-0.00721,1e-05,0.94495]
[1777680141405,37.97,78253.7,59.7,-0.00718,1e-05,0.94191]
[1777680146441,37.97,78257.79,59.7,-0.00713,1e-05,0.93671]
[1777680147673,37.97,78257.79,59.7,-0.00713,1e-05,0.93671]
[1777680148509,37.97,78252.91,59.7,-0.00719,1e-05,0.94291]
[1777680154498,37.97,78245.37,59.7,-0.00726,1e-05,0.95084]
[1777680159534,37.97,78245.09,59.7,-0.00726,1e-05,0.9512]
[1777680164569,37.97,78244.95,59.7,-0.00726,1e-05,0.95138]
[1777680169604,37.97,78240.9,59.7,-0.00731,1e-05,0.95659]
[1777680174638,37.97,78237.54,59.7,-0.00735,1e-05,0.96093]
[1777680179674,37.97,78239.72,59.7,-0.00732,1e-05,0.95811]
[1777680185716,37.97,78240.39,59.7,-0.00732,1e-05,0.95725]
[1777680190751,37.97,78257.57,59.7,-0.00712,1e-05,0.9353]
[1777680195786,37.97,78261.81,59.7,-0.00708,1e-05,0.92994]
[1777680200821,37.97,78272.28,59.7,-0.00696,1e-05,0.91684]
[1777680202835,37.97,78287.67,59.7,-0.0068,1e-05,0.89785]
[1777680209884,37.97,78287.97,59.7,-0.0068,1e-05,0.89748]
[1777680214920,37.97,78283.27,59.7,-0.00683,1e-05,0.90159]
[1777680219954,37.97,78279.71,59.7,-0.00687,1e-05,0.90597]
[1777680224992,37.97,78278.45,59.7,-0.00688,1e-05,0.90752]
[1777680230030,37.97,78278.35,59.7,-0.00689,1e-05,0.90765]
[1777680235065,37.97,78280.13,59.7,-0.00687,1e-05,0.90545]
[1777680240100,37.97,78281.89,59.7,-0.00685,1e-05,0.90329]
[1777680245135,37.97,78282.48,59.7,-0.00684,1e-05,0.90256]
[1777680250170,37.97,78282.79,59.7,-0.00684,1e-05,0.90218]
[1777680255205,37.97,78281.02,59.7,-0.00686,1e-05,0.90436]
[1777680260239,37.97,78281.04,59.7,-0.00686,1e-05,0.90433]
[1777680265274,37.97,78281.28,59.7,-0.00685,1e-05,0.90404]
[1777680270310,37.97,78282.07,59.7,-0.00685,1e-05,0.90306]
[1777680275345,38.01,78276.7,59.7,-0.00694,1e-05,0.91414]
[1777680280380,38.02,78271.05,59.7,-0.00701,1e-05,0.92203]
[1777680285415,38.02,78270.82,59.7,-0.00702,1e-05,0.92248]
[1777680290449,38.02,78266.61,59.7,-0.00706,1e-05,0.92776]
[1777680295484,38.02,78264.99,59.7,-0.00708,1e-05,0.92979]
[1777680300520,38.02,78266.7,59.7,-0.00706,1e-05,0.92764]
[1777680305557,38.02,78256.21,59.7,-0.00718,1e-05,0.94089]
[1777680310592,38.02,78253.5,59.7,-0.00721,1e-05,0.94434]
[1777680315627,38.02,78252.77,59.7,-0.00721,1e-05,0.94527]
[1777680322677,38.02,78249.44,59.7,-0.00725,1e-05,0.94953]
[1777680327711,38.02,78250.39,59.7,-0.00724,1e-05,0.94831]
[1777680332748,38.02,78251.71,59.7,-0.00721,1e-05,0.94491]
[1777680338790,38.02,78251.46,59.7,-0.00722,1e-05,0.94523]
[1777680343825,38.02,78251.75,59.7,-0.00721,1e-05,0.94486]
[1777680348861,38.02,78251.77,59.7,-0.00721,1e-05,0.94484]
[1777680353895,38.02,78251.22,59.7,-0.00722,1e-05,0.94554]
[1777680360944,38.02,78251.45,59.7,-0.00722,1e-05,0.94525]
[1777680365979,38.02,78253.01,59.7,-0.0072,1e-05,0.94326]
[1777680372021,38.02,78252.53,59.7,-0.0072,1e-05,0.94387]
[1777680377056,38.02,78245.51,59.7,-0.00728,1e-05,0.95285]
[1777680383099,38.02,78246.07,59.7,-0.00728,1e-05,0.95213]
[1777680388136,38.02,78240.91,59.7,-0.00733,1e-05,0.95877]
[1777680393171,38.02,78240.84,59.7,-0.00732,1e-05,0.95714]
[1777680398207,38.02,78241.28,59.7,-0.00732,1e-05,0.95657]
[1777680403242,38.02,78245.3,59.7,-0.00727,1e-05,0.9514]
[1777680408277,38.02,78243.11,59.7,-0.0073,1e-05,0.95421]
[1777680413311,38.02,78245.25,59.7,-0.00727,1e-05,0.95146]
[1777680418347,38.02,78244.48,59.7,-0.00728,1e-05,0.95245]
[1777680424389,38.02,78244.78,59.7,-0.00728,1e-05,0.95207]
[1777680430431,38.02,78244.45,59.7,-0.00728,1e-05,0.95249]
[1777680435466,38.02,78245.01,59.7,-0.00728,1e-05,0.95177]
[1777680440503,38.02,78246.9,59.7,-0.00725,1e-05,0.94935]
[1777680445538,38.02,78246.88,59.7,-0.00725,1e-05,0.94937]
[1777680450573,38.02,78244.03,59.7,-0.00729,1e-05,0.95303]
[1777680455609,38.02,78243.31,59.7,-0.00728,1e-05,0.95223]
[1777680462658,38.02,78242.56,59.7,-0.00729,1e-05,0.9532]
[1777680467692,38.02,78243.79,59.7,-0.00728,1e-05,0.95162]
[1777680472731,38.02,78243.89,59.7,-0.00728,1e-05,0.95149]
[1777680477766,38.02,78243.74,59.7,-0.00728,1e-05,0.95168]
[1777680482801,38.02,78239.98,59.7,-0.00732,1e-05,0.95652]
[1777680487836,38.02,78239.77,59.7,-0.00732,1e-05,0.95679]
[1777680492871,38.02,78239.79,59.7,-0.00732,1e-05,0.95676]
[1777680497907,38.02,78239.8,59.7,-0.00732,1e-05,0.95675]
[1777680502943,38.02,78237.25,59.7,-0.00735,1e-05,0.96004]
[1777680507978,38.02,78238.47,59.7,-0.00734,1e-05,0.95847]
[1777680513015,38.02,78242.9,59.7,-0.00727,1e-05,0.95104]
[1777680518050,38.02,78243.35,59.7,-0.00727,1e-05,0.95046]
[1777680523085,38.02,78240.91,59.7,-0.0073,1e-05,0.9536]
[1777680528120,38.02,78240.46,59.7,-0.0073,1e-05,0.95418]
[1777680533155,38.02,78240.36,59.7,-0.0073,1e-05,0.9543]
[1777680538382,38.02,78240.26,59.7,-0.0073,1e-05,0.95443]
[1777680544234,38.02,78237.51,59.7,-0.00733,1e-05,0.95798]
[1777680550276,38.02,78239.63,59.7,-0.00731,1e-05,0.95524]
[1777680555311,38.02,78239.61,59.7,-0.00731,1e-05,0.95527]
[1777680564376,38.02,78237.04,59.7,-0.00734,1e-05,0.95859]
[1777680570418,38.02,78238.73,59.7,-0.00732,1e-05,0.9564]
[1777680578474,38.02,78238.15,59.7,-0.00731,1e-05,0.95542]
[1777680584516,38.02,78238.18,59.7,-0.00731,1e-05,0.95539]
[1777680589550,38.02,78233.86,59.7,-0.00736,1e-05,0.96097]
[1777680593579,38.02,78248.09,59.7,-0.0072,1e-05,0.94269]
[1777680599200,38.02,78253.03,59.7,-0.00715,1e-05,0.93641]
[1777680608684,38.02,78240.76,59.7,-0.00729,1e-05,0.95207]
[1777680613719,38.02,78241.71,59.7,-0.00727,1e-05,0.95085]
[1777680619761,38.02,78243.66,59.7,-0.00725,1e-05,0.94835]
[1777680624796,38.02,78243.92,59.7,-0.00725,1e-05,0.94801]
[1777680629831,38.02,78241.95,59.7,-0.00727,1e-05,0.95054]
[1777680634866,38.02,78241.49,59.7,-0.00726,1e-05,0.94941]
[1777680639901,38.02,78241.76,59.7,-0.00726,1e-05,0.94906]
[1777680644936,38.02,78241.92,59.7,-0.00726,1e-05,0.94886]
[1777680649971,38.02,78252.27,59.7,-0.00714,1e-05,0.93567]
[1777680655009,38.02,78257.96,59.7,-0.00708,1e-05,0.92849]
[1777680660041,38.02,78255.64,59.7,-0.00711,1e-05,0.93141]
[1777680665075,38.02,78248.12,59.7,-0.00719,1e-05,0.94094]
[1777680670110,38.02,78241.92,59.7,-0.00726,1e-05,0.94886]
[1777680675146,38.02,78240.15,59.7,-0.00728,1e-05,0.95113]
[1777680680181,38.02,78242.41,59.7,-0.00725,1e-05,0.94823]
[1777680685216,38.02,78242.6,59.7,-0.00725,1e-05,0.94799]
[1777680691266,38.02,78242.64,59.7,-0.00725,1e-05,0.94793]
[1777680696292,38.02,78241.63,59.7,-0.00725,1e-05,0.94751]
[1777680701332,38.02,78241.16,59.7,-0.00726,1e-05,0.94811]
[1777680709388,38.02,78240.61,59.7,-0.00726,1e-05,0.94882]
[1777680714423,38.02,78240.28,59.7,-0.00727,1e-05,0.94924]
[1777680719458,38.02,78237.67,59.7,-0.00729,1e-05,0.95259]
[1777680724493,38.02,78234.9,59.7,-0.00733,1e-05,0.95616]
[1777680731543,38.02,78235.8,59.7,-0.00732,1e-05,0.955]
[1777680736577,38.02,78234.12,59.7,-0.00733,1e-05,0.95717]
[1777680741613,38.02,78222.36,59.7,-0.00747,1e-05,0.97245]
[1777680748661,38.02,78221.92,59.7,-0.00747,1e-05,0.97303]
[1777680754704,38.02,78221.75,59.7,-0.00746,1e-05,0.9715]
[1777680762760,38.02,78223.56,59.7,-0.00744,1e-05,0.96913]
[1777680768802,38.02,78223.26,59.7,-0.00745,1e-05,0.96953]
[1777680773837,38.02,78219.33,59.7,-0.00749,1e-05,0.97467]
[1777680778871,38.02,78209.95,59.7,-0.0076,1e-05,0.98703]
[1777680783907,38.02,78209.49,59.7,-0.00761,1e-05,0.98764]
[1777680788941,38.02,78206.47,59.7,-0.00764,1e-05,0.99165]
[1777680794984,38.02,78206.51,59.7,-0.00764,1e-05,0.9916]
[1777680800021,38.02,78206.3,59.7,-0.00764,1e-05,0.99188]
[1777680805055,38.02,78206.29,59.7,-0.00764,1e-05,0.99189]
[1777680810090,38.02,78206.27,59.7,-0.00764,1e-05,0.99192]
[1777680816132,38.02,78205.01,59.7,-0.00764,1e-05,0.99182]
[1777680821647,38.02,78205.01,59.7,-0.00764,1e-05,0.99182]
[1777680830230,38.02,78210.58,59.7,-0.00758,1e-05,0.98443]
[1777680835265,38.02,78210.53,59.7,-0.00758,1e-05,0.9845]
[1777680840300,38.02,78210.73,59.7,-0.00758,1e-05,0.98423]
[1777680845335,38.02,78208.66,59.7,-0.0076,1e-05,0.98697]
[1777680850370,38.02,78208.8,59.7,-0.0076,1e-05,0.98679]
[1777680856412,38.02,78208.69,59.7,-0.0076,1e-05,0.98693]
[1777680861447,38.02,78204.81,59.7,-0.00765,1e-05,0.99209]
[1777680866481,38.02,78199.5,59.7,-0.00771,1e-05,0.99918]
[1777680871517,38.02,78199.26,59.7,-0.0077,1e-05,0.99771]
[1777680878565,38.02,78199.25,59.7,-0.0077,1e-05,0.99773]
[1777680883601,38.02,78200.12,59.7,-0.00769,1e-05,0.99656]
[1777680889643,38.02,78199.92,59.7,-0.00769,1e-05,0.99683]
[1777680895685,38.02,78201.81,59.7,-0.00767,1e-05,0.99431]
[1777680900779,38.02,78199.22,59.7,-0.0077,1e-05,0.99777]
[1777680905814,38.02,78199.27,59.7,-0.0077,1e-05,0.9977]
[1777680910849,38.02,78199.31,59.7,-0.0077,1e-05,0.99765]
[1777680915884,38.02,78199.46,59.7,-0.0077,1e-05,0.99745]
[1777680920918,38.02,78201.2,59.7,-0.00768,1e-05,0.99512]
[1777680925954,38.02,78199.86,59.7,-0.00769,1e-05,0.99691]
[1777680930989,38.02,78198.53,59.7,-0.00771,1e-05,0.99869]
[1777680936024,38.02,78198.73,59.7,-0.00769,1e-05,0.99664]
[1777680943073,38.02,78198.76,59.7,-0.00769,1e-05,0.9966]
[1777680948108,38.02,78198.13,59.7,-0.0077,1e-05,0.99744]
[1777680953143,38.02,78198.06,59.7,-0.0077,1e-05,0.99753]
[1777680958178,38.02,78198.6,59.7,-0.00769,1e-05,0.99681]
[1777680963213,38.02,78196.23,59.7,-0.00772,1e-05,0.99998]
[1777680969255,38.02,78198.14,59.7,-0.0077,1e-05,0.99743]
[1777680974290,38.02,78198.04,59.7,-0.0077,1e-05,0.99756]
[1777680979325,38.02,78198.03,59.7,-0.0077,1e-05,0.99757]
[1777680988388,38.02,78196.88,59.7,-0.00771,1e-05,0.99911]
[1777680995437,38.02,78195.19,59.7,-0.00772,1e-05,0.99959]
[1777681000472,38.02,78195.55,59.7,-0.00772,1e-05,0.99911]
[1777681005507,38.02,78188.29,59.7,-0.0078,1e-05,1.00888]
[1777681010542,38.02,78187.41,59.7,-0.00781,1e-05,1.01006]
[1777681015577,38.02,78187.65,59.7,-0.00781,1e-05,1.00974]
[1777681020612,38.02,78181.52,59.7,-0.00788,1e-05,1.01806]
[1777681025648,38.02,78177.91,59.7,-0.00793,1e-05,1.02298]
[1777681031690,38.02,78178.92,59.7,-0.00792,1e-05,1.0216]
[1777681036727,38.02,78179.39,59.7,-0.00791,1e-05,1.02096]
[1777681041761,38.02,78173.34,59.7,-0.00798,1e-05,1.02924]
[1777681046797,38.02,78172.61,59.7,-0.00799,1e-05,1.03024]
[1777681051832,38.02,78168.02,59.7,-0.00804,1e-05,1.03474]
[1777681056867,38.02,78168.55,59.7,-0.00803,1e-05,1.034]
[1777681063917,38.02,78167.47,59.7,-0.00804,1e-05,1.0355]
[1777681068952,38.02,78163.85,59.7,-0.00809,1e-05,1.0405]
[1777681071973,38.02,78177.47,59.7,-0.00792,1e-05,1.02176]
[1777681077008,38.02,78182.06,59.7,-0.00786,1e-05,1.01551]
[1777681082045,38.02,78184.18,59.7,-0.00784,1e-05,1.01263]
[1777681088087,38.02,78184.04,59.7,-0.00784,1e-05,1.01282]
[1777681093122,38.02,78184.99,59.7,-0.00783,1e-05,1.01154]
[1777681098156,38.02,78184.9,59.7,-0.00783,1e-05,1.01166]
[1777681103191,38.02,78184.86,59.7,-0.00783,1e-05,1.01171]
[1777681110240,38.02,78183.97,59.7,-0.00784,1e-05,1.01292]
[1777681115276,38.02,78183.96,59.7,-0.00783,1e-05,1.01113]
[1777681123332,38.02,78186.08,59.7,-0.0078,1e-05,1.00826]
[1777681128367,38.02,78186.89,59.7,-0.00779,1e-05,1.00717]
[1777681134409,38.02,78187.05,59.7,-0.00779,1e-05,1.00695]
[1777681140451,38.02,78186.98,59.7,-0.00779,1e-05,1.00704]
[1777681146492,38.02,78186.81,59.7,-0.00779,1e-05,1.00727]
[1777681154549,38.02,78190.01,59.7,-0.00776,1e-05,1.00296]
[1777681159584,38.02,78193.43,59.7,-0.00771,1e-05,0.99837]
[1777681164618,38.02,78195.37,59.7,-0.00769,1e-05,0.99577]
[1777681171667,38.02,78195.32,59.7,-0.00768,1e-05,0.99407]
[1777681176702,38.02,78194.07,59.7,-0.00769,1e-05,0.99578]
[1777681181739,38.02,78188.87,59.7,-0.00776,1e-05,1.00279]
[1777681183753,38.02,78176.7,59.7,-0.0079,1e-05,1.01927]
[1777681190802,38.02,78174.25,59.7,-0.00793,1e-05,1.02262]
[1777681194830,38.02,78190.67,59.7,-0.00773,1e-05,1.00037]
[1777681199865,38.02,78191.74,59.7,-0.00772,1e-05,0.99894]
[1777681205908,38.02,78192.62,59.7,-0.00771,1e-05,0.99776]
[1777681212957,38.02,78192.61,59.7,-0.00771,1e-05,0.99777]
[1777681217992,38.02,78192.63,59.7,-0.00771,1e-05,0.99775]
[1777681226049,38.02,78193.25,59.7,-0.0077,1e-05,0.99692]
[1777681234105,38.02,78193.26,59.7,-0.00769,1e-05,0.99512]
[1777681240147,38.02,78193.32,59.7,-0.00769,1e-05,0.99504]
[1777681249284,38.02,78193.34,59.7,-0.00769,1e-05,0.99501]
[1777681256259,38.02,78195.61,59.7,-0.00766,1e-05,0.99198]
[1777681262300,38.02,78193.9,59.7,-0.00768,1e-05,0.99426]
[1777681267336,38.02,78193.75,59.7,-0.00769,1e-05,0.99448]
[1777681272370,38.02,78194.27,59.7,-0.00768,1e-05,0.99381]
[1777681279420,38.02,78193.27,59.7,-0.00769,1e-05,0.99524]
[1777681290497,38.02,78193.99,59.7,-0.00768,1e-05,0.99446]
[1777681295532,38.02,78195.23,59.7,-0.00766,1e-05,0.99112]
[1777681300567,38.02,78206.78,59.7,-0.00752,1e-05,0.97595]
[1777681305602,38.03,78211.1,59.7,-0.00748,1e-05,0.97057]
[1777681310637,38.03,78216.98,59.7,-0.00741,1e-05,0.96324]
[1777681315672,38.03,78228.92,59.7,-0.00728,1e-05,0.94809]
[1777681320707,38.05,78230.01,59.7,-0.00729,1e-05,0.94913]
[1777681325742,38.05,78230.44,59.7,-0.00729,1e-05,0.9491]
[1777681330777,38.05,78230.66,59.7,-0.00729,1e-05,0.94935]
[1777681335812,38.06,78225.69,59.7,-0.00735,1e-05,0.95629]
[1777681340847,38.06,78226.27,59.7,-0.00735,1e-05,0.95605]
[1777681345882,38.06,78226.96,59.7,-0.00735,1e-05,0.95579]
[1777681350917,38.07,78229.39,59.7,-0.00732,1e-05,0.95322]
[1777681358973,38.07,78227.52,59.7,-0.00734,1e-05,0.9548]
[1777681364008,38.08,78228.08,59.7,-0.00734,1e-05,0.95464]
[1777681369043,38.08,78227.83,59.7,-0.00735,1e-05,0.95552]
[1777681375085,38.09,78228.31,59.7,-0.00735,1e-05,0.95558]
[1777681380120,38.09,78221.95,59.7,-0.00742,1e-05,0.96436]
[1777681385161,38.09,78227.34,59.7,-0.00737,1e-05,0.95785]
[1777681390196,38.1,78227.32,59.7,-0.00737,1e-05,0.9584]
[1777681395231,38.1,78227.68,59.7,-0.00737,1e-05,0.95844]
[1777681400266,38.1,78227.91,59.7,-0.00737,1e-05,0.95866]
[1777681405301,38.11,78235.89,59.7,-0.00729,1e-05,0.94893]
[1777681410336,38.11,78237.83,59.7,-0.00727,1e-05,0.94706]
[1777681415372,38.12,78243.38,59.7,-0.0072,1e-05,0.93896]
[1777681420407,38.12,78245.15,59.7,-0.00719,1e-05,0.93741]
[1777681425442,38.13,78247.38,59.7,-0.00717,1e-05,0.93531]
[1777681430476,38.13,78247.59,59.7,-0.00717,1e-05,0.93577]
[1777681435512,38.14,78254.04,59.7,-0.00711,1e-05,0.92836]
[1777681440546,38.14,78255.61,59.7,-0.0071,1e-05,0.92719]
[1777681445582,38.15,78255.42,59.7,-0.00711,1e-05,0.9282]
[1777681450617,38.15,78261.61,59.7,-0.00705,1e-05,0.9212]
[1777681455652,38.16,78266.63,59.7,-0.007,1e-05,0.9158]
[1777681460687,38.16,78268.6,59.7,-0.00698,1e-05,0.91423]
[1777681463708,38.17,78287.89,59.7,-0.00678,1e-05,0.89107]
[1777681468743,38.23,78291.93,59.7,-0.00681,1e-05,0.89491]
[1777681473778,38.3,78291.97,59.7,-0.00689,1e-05,0.9034]
[1777681478814,38.37,78293.93,59.7,-0.00695,1e-05,0.91058]
[1777681483849,38.42,78294.0,59.7,-0.00702,1e-05,0.91801]
[1777681486870,38.43,78308.99,59.7,-0.00686,1e-05,0.90016]
[1777681491906,38.43,78309.43,59.7,-0.00687,1e-05,0.90068]
[1777681496942,38.44,78315.06,59.7,-0.00681,1e-05,0.89491]
[1777681501977,38.45,78308.57,59.7,-0.00689,1e-05,0.9039]
[1777681507012,38.46,78308.51,59.7,-0.0069,1e-05,0.90501]
[1777681512047,38.47,78308.06,59.7,-0.00692,1e-05,0.90679]
[1777681517081,38.5,78305.28,59.7,-0.00699,1e-05,0.91466]
[1777681522117,38.56,78305.1,59.7,-0.00707,1e-05,0.92397]
[1777681530173,38.59,78305.23,59.7,-0.0071,1e-05,0.92826]
[1777681535207,38.6,78305.82,59.7,-0.00709,1e-05,0.92667]
[1777681542257,38.61,78301.11,59.7,-0.00715,1e-05,0.93373]
[1777681547292,38.61,78297.9,59.7,-0.0072,1e-05,0.93851]
[1777681552328,38.62,78298.71,59.7,-0.00719,1e-05,0.93825]
[1777681557362,38.62,78305.05,59.7,-0.00713,1e-05,0.93113]
[1777681562398,38.63,78308.59,59.7,-0.0071,1e-05,0.92756]
[1777681567433,38.63,78308.5,59.7,-0.0071,1e-05,0.92784]
[1777681572467,38.63,78308.45,59.7,-0.0071,1e-05,0.9279]
[1777681577503,38.63,78310.78,59.7,-0.00708,1e-05,0.92501]
[1777681582538,38.63,78318.91,59.7,-0.00699,1e-05,0.915]
[1777681587574,38.63,78319.82,59.7,-0.00698,1e-05,0.91388]
[1777681592609,38.63,78325.05,59.7,-0.00691,1e-05,0.90581]
[1777681594633,38.63,78337.91,59.7,-0.00678,1e-05,0.89028]
[1777681599658,38.63,78342.07,59.7,-0.00673,1e-05,0.88531]
[1777681604692,38.63,78346.29,59.7,-0.00669,1e-05,0.88028]
[1777681609728,38.63,78349.16,59.7,-0.00666,1e-05,0.87688]
[1777681614763,38.63,78339.71,59.7,-0.00676,1e-05,0.88813]
[1777681619798,38.63,78339.19,59.7,-0.00676,1e-05,0.88875]
[1777681624833,38.63,78339.2,59.7,-0.00676,1e-05,0.88874]
[1777681629868,38.63,78339.4,59.7,-0.00676,1e-05,0.8885]
[1777681634903,38.63,78338.96,59.7,-0.00677,1e-05,0.88903]
[1777681639937,38.63,78325.4,59.7,-0.00691,1e-05,0.90539]
[1777681644974,38.63,78322.84,59.7,-0.00694,1e-05,0.90851]
[1777681650009,38.63,78322.93,59.7,-0.00693,1e-05,0.9084]
[1777681655045,38.63,78322.61,59.7,-0.00693,1e-05,0.90711]
[1777681660079,38.63,78311.63,59.7,-0.00704,1e-05,0.92057]
[1777681665115,38.63,78309.42,59.7,-0.00707,1e-05,0.9233]
[1777681671157,38.63,78306.75,59.7,-0.0071,1e-05,0.9266]
[1777681676192,38.63,78306.21,59.7,-0.0071,1e-05,0.92727]
[1777681681227,38.63,78303.89,59.7,-0.00713,1e-05,0.93016]
[1777681686262,38.63,78302.51,59.7,-0.00714,1e-05,0.93188]
[1777681691297,38.63,78295.33,59.7,-0.00722,1e-05,0.94086]
[1777681696332,38.63,78292.74,59.7,-0.00725,1e-05,0.94412]
[1777681701367,38.63,78286.56,59.7,-0.00732,1e-05,0.95193]
[1777681706403,38.63,78285.07,59.7,-0.00734,1e-05,0.95382]
[1777681711438,38.63,78283.85,59.7,-0.00734,1e-05,0.95363]
[1777681716473,38.63,78282.11,59.7,-0.00736,1e-05,0.95592]
[1777681721512,38.63,78281.53,59.7,-0.00737,1e-05,0.95703]
[1777681726547,38.63,78281.63,59.7,-0.00737,1e-05,0.95711]
[1777681733598,38.63,78279.83,59.7,-0.00739,1e-05,0.95947]
[1777681738633,38.63,78279.28,59.7,-0.00739,1e-05,0.96017]
[1777681743668,38.63,78275.52,59.7,-0.00744,1e-05,0.96499]
[1777681748703,38.63,78275.71,59.7,-0.00743,1e-05,0.96474]
[1777681753738,38.63,78277.17,59.7,-0.00742,1e-05,0.96287]
[1777681758773,38.63,78277.08,59.7,-0.00742,1e-05,0.96299]
[1777681763807,38.63,78279.03,59.7,-0.0074,1e-05,0.96049]
[1777681770857,38.63,78279.14,59.7,-0.00739,1e-05,0.96035]
[1777681776899,38.63,78278.99,59.7,-0.00738,1e-05,0.95879]
[1777681782941,38.63,78276.45,59.7,-0.00741,1e-05,0.96204]
[1777681787976,38.63,78276.31,59.7,-0.00741,1e-05,0.96222]
[1777681793013,38.63,78275.36,59.7,-0.00742,1e-05,0.96344]
[1777681798049,38.63,78273.32,59.7,-0.00745,1e-05,0.96606]
[1777681803084,38.63,78280.46,59.7,-0.00737,1e-05,0.95692]
[1777681808119,38.63,78283.09,59.7,-0.00734,1e-05,0.95357]
[1777681813154,38.63,78283.89,59.7,-0.00733,1e-05,0.95256]
[1777681818189,38.63,78285.99,59.7,-0.00731,1e-05,0.94989]
[1777681823224,38.63,78280.1,59.7,-0.00737,1e-05,0.95738]
[1777681828260,38.63,78282.68,59.7,-0.00734,1e-05,0.95409]
[1777681837323,38.63,78282.01,59.7,-0.00734,1e-05,0.9532]
[1777681842358,38.63,78283.05,59.7,-0.00732,1e-05,0.95188]
[1777681847393,38.63,78288.6,59.7,-0.00726,1e-05,0.94486]
[1777681852428,38.63,78300.8,59.7,-0.00713,1e-05,0.92958]
[1777681858470,38.63,78299.23,59.7,-0.00715,1e-05,0.93153]
[1777681863505,38.63,78297.01,59.7,-0.00717,1e-05,0.9343]
[1777681868540,38.63,78297.22,59.7,-0.00717,1e-05,0.93404]
[1777681873575,38.63,78299.39,59.7,-0.00714,1e-05,0.93133]
[1777681878609,38.63,78297.1,59.7,-0.00717,1e-05,0.93419]
[1777681884652,38.63,78297.06,59.7,-0.00717,1e-05,0.93424]
[1777681889687,38.63,78297.25,59.7,-0.00717,1e-05,0.934]
[1777681898750,38.63,78297.34,59.7,-0.00715,1e-05,0.93217]
[1777681903784,38.63,78298.09,59.7,-0.00715,1e-05,0.93124]
[1777681908821,38.63,78303.19,59.7,-0.00709,1e-05,0.9249]
[1777681913856,38.63,78305.72,59.7,-0.00706,1e-05,0.92177]
[1777681918890,38.63,78307.48,59.7,-0.00704,1e-05,0.9196]
[1777681923926,38.63,78308.11,59.7,-0.00704,1e-05,0.91882]
[1777681928961,38.63,78313.28,59.7,-0.00698,1e-05,0.91247]
[1777681935007,38.63,78321.84,59.7,-0.00689,1e-05,0.90203]
[1777681940042,38.63,78325.93,59.7,-0.00685,1e-05,0.89708]
[1777681945077,38.63,78330.11,59.7,-0.0068,1e-05,0.89204]
[1777681950112,38.63,78333.55,59.7,-0.00677,1e-05,0.88791]
[1777681955147,38.63,78334.71,59.7,-0.00674,1e-05,0.88487]
[1777681960182,38.63,78335.28,59.7,-0.00674,1e-05,0.88419]
[1777681972266,38.63,78335.43,59.7,-0.00673,1e-05,0.88401]
[1777681978307,38.63,78336.37,59.7,-0.00673,1e-05,0.88289]
[1777681983343,38.63,78329.98,59.7,-0.00679,1e-05,0.89053]
[1777681990393,38.63,78328.73,59.7,-0.0068,1e-05,0.89204]
[1777681996435,38.63,78327.62,59.7,-0.00682,1e-05,0.89337]
[1777682002477,38.63,78327.13,59.7,-0.00682,1e-05,0.89396]
[1777682007512,38.63,78326.93,59.7,-0.00682,1e-05,0.8942]
[1777682012547,38.63,78313.72,59.7,-0.00695,1e-05,0.90855]
[1777682021611,38.63,78313.12,59.7,-0.00696,1e-05,0.90929]
[1777682026647,38.63,78319.28,59.7,-0.00689,1e-05,0.90178]
[1777682034703,38.63,78319.2,59.7,-0.00689,1e-05,0.90188]
[1777682041752,38.63,78316.93,59.7,-0.00692,1e-05,0.90464]
[1777682047793,38.63,78309.11,59.7,-0.007,1e-05,0.9142]
[1777682052829,38.63,78304.48,59.7,-0.00705,1e-05,0.9199]
[1777682057863,38.63,78303.77,59.7,-0.00706,1e-05,0.92078]
[1777682062901,38.63,78303.83,59.7,-0.00706,1e-05,0.9207]
[1777682069950,38.63,78303.17,59.7,-0.00706,1e-05,0.92152]
[1777682074985,38.63,78303.51,59.7,-0.00705,1e-05,0.9194]
[1777682082035,38.63,78305.73,59.7,-0.00702,1e-05,0.91666]
[1777682088212,38.63,78303.5,59.7,-0.00705,1e-05,0.91941]
[1777682094119,38.63,78303.5,59.7,-0.00705,1e-05,0.91941]
[1777682100161,38.63,78303.38,59.7,-0.00705,1e-05,0.91956]
[1777682106202,38.63,78296.78,59.7,-0.00712,1e-05,0.92773]
[1777682112245,38.63,78296.81,59.7,-0.00712,1e-05,0.9277]
[1777682117279,38.63,78296.82,59.7,-0.00712,1e-05,0.92768]
[1777682122315,38.63,78296.82,59.7,-0.00712,1e-05,0.92768]
[1777682127350,38.63,78296.85,59.7,-0.00712,1e-05,0.92765]
[1777682133028,38.63,78296.85,59.7,-0.00711,1e-05,0.92594]
[1777682138427,38.63,78297.72,59.7,-0.0071,1e-05,0.92486]
[1777682143462,38.63,78296.92,59.7,-0.00711,1e-05,0.92585]
[1777682148497,38.63,78296.39,59.7,-0.00711,1e-05,0.92651]
[1777682153532,38.63,78288.77,59.7,-0.0072,1e-05,0.93602]
[1777682158567,38.64,78283.31,59.7,-0.00726,1e-05,0.94323]
[1777682163603,38.64,78280.75,59.7,-0.00729,1e-05,0.94696]
[1777682169643,38.64,78278.08,59.7,-0.00733,1e-05,0.95087]
[1777682174679,38.65,78277.55,59.7,-0.00734,1e-05,0.95196]
[1777682179714,38.65,78273.91,59.7,-0.00738,1e-05,0.95698]
[1777682184749,38.65,78272.38,59.7,-0.0074,1e-05,0.95934]
[1777682190791,38.65,78272.6,59.7,-0.0074,1e-05,0.95943]
[1777682195827,38.66,78272.69,59.7,-0.00739,1e-05,0.95788]
[1777682201869,38.66,78272.61,59.7,-0.0074,1e-05,0.95836]
[1777682206903,38.66,78274.23,59.7,-0.00738,1e-05,0.9566]
[1777682208069,38.66,78272.71,59.7,-0.0074,1e-05,0.9586]
[1777682216749,38.66,78270.46,59.7,-0.00743,1e-05,0.96184]
[1777682224023,38.67,78269.79,59.7,-0.00744,1e-05,0.96323]
[1777682229058,38.67,78270.16,59.7,-0.00744,1e-05,0.96301]
[1777682234097,38.67,78270.43,59.7,-0.00744,1e-05,0.96291]
[1777682237310,38.67,78263.1,59.7,-0.00752,1e-05,0.97245]
[1777682243157,38.67,78256.09,59.7,-0.0076,1e-05,0.98169]
[1777682248193,38.67,78247.24,59.7,-0.00771,1e-05,0.99334]
[1777682253229,38.67,78246.39,59.7,-0.0077,1e-05,0.99268]
[1777682258264,38.67,78250.16,59.7,-0.00766,1e-05,0.98779]
[1777682265313,38.67,78253.01,59.7,-0.00763,1e-05,0.98424]
[1777682270349,38.68,78269.94,59.7,-0.00743,1e-05,0.96242]
[1777682275383,38.68,78268.72,59.7,-0.00745,1e-05,0.96398]
[1777682280419,38.68,78269.88,59.7,-0.00743,1e-05,0.96249]
[1777682286461,38.68,78269.19,59.7,-0.00744,1e-05,0.96338]
[1777682291496,38.68,78269.03,59.7,-0.00744,1e-05,0.96358]
[1777682297538,38.68,78269.54,59.7,-0.00744,1e-05,0.96293]
[1777682303580,38.68,78270.67,59.7,-0.00743,1e-05,0.96148]
[1777682309622,38.68,78271.08,59.7,-0.00742,1e-05,0.96096]
[1777682314657,38.68,78271.05,59.7,-0.00741,1e-05,0.95924]
[1777682321707,38.68,78270.49,59.7,-0.00741,1e-05,0.95996]
[1777682326742,38.68,78270.55,59.7,-0.00741,1e-05,0.95988]
[1777682331784,38.68,78270.8,59.7,-0.00741,1e-05,0.95956]
[1777682336819,38.68,78270.73,59.7,-0.00741,1e-05,0.95965]
[1777682342861,38.68,78270.91,59.7,-0.00741,1e-05,0.95942]
[1777682347896,38.68,78270.64,59.7,-0.00741,1e-05,0.95976]
[1777682354945,38.68,78267.39,59.7,-0.00745,1e-05,0.96393]
[1777682359980,38.68,78267.45,59.7,-0.00745,1e-05,0.96385]
[1777682365017,38.68,78269.35,59.7,-0.00743,1e-05,0.96141]
[1777682370050,38.68,78261.77,59.7,-0.00751,1e-05,0.97117]
[1777682375085,38.68,78261.12,59.7,-0.00751,1e-05,0.97024]
[1777682380120,38.68,78251.18,59.7,-0.00762,1e-05,0.98314]
[1777682385155,38.68,78250.8,59.7,-0.00763,1e-05,0.98364]
[1777682390190,38.68,78250.12,59.7,-0.00764,1e-05,0.98452]
[1777682395225,38.68,78250.19,59.7,-0.00763,1e-05,0.98443]
[1777682400260,38.68,78247.64,59.7,-0.00766,1e-05,0.98777]
[1777682408316,38.68,78247.86,59.7,-0.00766,1e-05,0.98748]
[1777682413351,38.68,78248.21,59.7,-0.00766,1e-05,0.98702]
[1777682418386,38.68,78247.09,59.7,-0.00767,1e-05,0.98849]
[1777682423421,38.68,78246.54,59.7,-0.00768,1e-05,0.98921]
[1777682428456,38.68,78249.67,59.7,-0.00764,1e-05,0.98511]
[1777682435505,38.68,78250.4,59.7,-0.00762,1e-05,0.98237]
[1777682444568,38.68,78250.22,59.7,-0.00762,1e-05,0.98261]
[1777682450610,38.68,78249.9,59.7,-0.00762,1e-05,0.98302]
[1777682455645,38.68,78253.02,59.7,-0.00759,1e-05,0.97896]
[1777682460679,38.68,78252.65,59.7,-0.00759,1e-05,0.97944]
[1777682465715,38.68,78249.49,59.7,-0.00763,1e-05,0.98356]
[1777682470750,38.68,78247.7,59.7,-0.00765,1e-05,0.9859]
[1777682475785,38.68,78248.68,59.7,-0.00764,1e-05,0.98462]
[1777682480820,38.68,78248.94,59.7,-0.00764,1e-05,0.98428]
[1777682483841,38.68,78266.9,59.7,-0.00743,1e-05,0.96104]
[1777682488876,38.68,78271.69,59.7,-0.00737,1e-05,0.95492]
[1777682493912,38.68,78271.59,59.7,-0.00736,1e-05,0.95329]
[1777682498946,38.68,78275.11,59.7,-0.00732,1e-05,0.94882]
[1777682503982,38.68,78276.46,59.7,-0.00731,1e-05,0.94711]
[1777682509021,38.68,78275.85,59.7,-0.00732,1e-05,0.94789]
[1777682514057,38.68,78271.48,59.7,-0.00736,1e-05,0.95343]
[1777682521034,38.68,78271.98,59.7,-0.00736,1e-05,0.9528]
[1777682526143,38.68,78283.35,59.7,-0.00723,1e-05,0.93842]
[1777682531178,38.68,78284.14,59.7,-0.00722,1e-05,0.93743]
[1777682537220,38.68,78285.09,59.7,-0.00721,1e-05,0.93624]
[1777682542256,38.68,78288.26,59.7,-0.00718,1e-05,0.93227]
[1777682547292,38.68,78296.78,59.7,-0.00708,1e-05,0.92168]
[1777682552328,38.68,78295.24,59.7,-0.00709,1e-05,0.92188]
[1777682557363,38.68,78297.42,59.7,-0.00706,1e-05,0.91918]
[1777682563405,38.68,78300.13,59.7,-0.00703,1e-05,0.91584]
[1777682568441,38.68,78301.3,59.7,-0.00702,1e-05,0.9144]
[1777682573475,38.68,78302.89,59.7,-0.00701,1e-05,0.91245]
[1777682578510,38.68,78302.8,59.7,-0.00701,1e-05,0.91256]
[1777682584551,38.68,78304.98,59.7,-0.00698,1e-05,0.90989]
[1777682589587,38.68,78305.4,59.7,-0.00698,1e-05,0.90938]
[1777682596636,38.68,78305.48,59.7,-0.00698,1e-05,0.90928]
[1777682601670,38.68,78305.19,59.7,-0.00698,1e-05,0.90963]
[1777682606706,38.68,78306.41,59.7,-0.00697,1e-05,0.90814]
[1777682611741,38.68,78306.86,59.7,-0.00695,1e-05,0.9059]
[1777682616776,38.68,78306.04,59.7,-0.00696,1e-05,0.9069]
[1777682621811,38.68,78307.04,59.7,-0.00695,1e-05,0.90568]
[1777682626846,38.68,78307.08,59.7,-0.00695,1e-05,0.90563]
[1777682631881,38.68,78308.69,59.7,-0.00693,1e-05,0.90367]
[1777682636917,38.68,78311.76,59.7,-0.0069,1e-05,0.89994]
[1777682641952,38.68,78314.6,59.7,-0.00687,1e-05,0.8965]
[1777682646987,38.68,78308.48,59.7,-0.00693,1e-05,0.90393]
[1777682653029,38.68,78308.88,59.7,-0.00693,1e-05,0.90344]
[1777682658064,38.68,78315.07,59.7,-0.00686,1e-05,0.89593]
[1777682663099,38.68,78315.27,59.7,-0.00686,1e-05,0.89569]
[1777682668136,38.68,78314.89,59.7,-0.00686,1e-05,0.89615]
[1777682673176,38.68,78315.63,59.7,-0.00684,1e-05,0.89358]
[1777682679214,38.68,78315.68,59.7,-0.00684,1e-05,0.89352]
[1777682684249,38.68,78317.48,59.7,-0.00682,1e-05,0.89135]
[1777682689285,38.68,78317.78,59.7,-0.00682,1e-05,0.89099]
[1777682696334,38.68,78317.76,59.7,-0.00682,1e-05,0.89101]
[1777682701369,38.68,78319.88,59.7,-0.0068,1e-05,0.88847]
[1777682706404,38.68,78323.01,59.7,-0.00677,1e-05,0.88472]
[1777682711440,38.68,78332.59,59.7,-0.00667,1e-05,0.87332]
[1777682716474,38.68,78348.39,59.7,-0.00651,1e-05,0.85479]
[1777682718741,38.68,78353.89,59.7,-0.00645,1e-05,0.84842]
[1777682724530,38.68,78351.48,59.7,-0.00647,1e-05,0.85121]
[1777682730572,38.68,78352.82,59.7,-0.00646,1e-05,0.84966]
[1777682735608,38.68,78354.83,59.7,-0.00643,1e-05,0.84572]
[1777682743664,38.68,78350.76,59.7,-0.00647,1e-05,0.85042]
[1777682748698,38.68,78349.95,59.7,-0.00648,1e-05,0.85136]
[1777682752822,38.68,78349.81,59.7,-0.00648,1e-05,0.85152]
[1777682759776,38.68,78346.99,59.7,-0.00651,1e-05,0.8548]
[1777682764811,38.68,78346.25,59.7,-0.00652,1e-05,0.85566]
[1777682769846,38.68,78342.43,59.7,-0.00655,1e-05,0.86011]
[1777682774881,38.68,78342.69,59.7,-0.00655,1e-05,0.85981]
[1777682779916,38.68,78343.09,59.7,-0.00655,1e-05,0.85934]
[1777682784947,38.68,78343.57,59.7,-0.00654,1e-05,0.85878]
[1777682792000,38.68,78343.11,59.7,-0.00654,1e-05,0.85769]
[1777682797035,38.68,78344.0,59.7,-0.00653,1e-05,0.85665]
[1777682802070,38.68,78342.71,59.7,-0.00654,1e-05,0.85816]
[1777682805329,38.68,78335.79,59.7,-0.00661,1e-05,0.86626]
[1777682811133,38.68,78335.63,59.7,-0.00661,1e-05,0.86645]
[1777682811945,38.68,78335.63,59.7,-0.00661,1e-05,0.86645]
[1777682817175,38.68,78336.1,59.7,-0.00661,1e-05,0.8659]
[1777682822210,38.68,78324.32,59.7,-0.00673,1e-05,0.87983]
[1777682827245,38.68,78321.97,59.7,-0.00675,1e-05,0.88264]
[1777682832280,38.68,78322.14,59.7,-0.00675,1e-05,0.88243]
[1777682837411,38.68,78321.95,59.7,-0.00675,1e-05,0.88266]
[1777682845371,38.68,78319.6,59.7,-0.00678,1e-05,0.88547]
[1777682853427,38.68,78319.03,59.7,-0.00677,1e-05,0.88449]
[1777682859469,38.68,78316.38,59.7,-0.0068,1e-05,0.88767]
[1777682864504,38.68,78316.36,59.7,-0.0068,1e-05,0.88769]
[1777682869538,38.68,78315.94,59.7,-0.0068,1e-05,0.8882]
[1777682874574,38.68,78315.66,59.7,-0.00681,1e-05,0.88853]
[1777682876588,38.68,78302.89,59.7,-0.00694,1e-05,0.90399]
[1777682881623,38.68,78292.05,59.7,-0.00706,1e-05,0.91728]
[1777682886658,38.68,78286.61,59.7,-0.00712,1e-05,0.92402]
[1777682891693,38.68,78287.88,59.7,-0.0071,1e-05,0.92244]
[1777682896727,38.68,78296.91,59.7,-0.00701,1e-05,0.9113]
[1777682901763,38.68,78304.11,59.7,-0.00693,1e-05,0.9025]
[1777682906798,38.68,78305.56,59.7,-0.00691,1e-05,0.90074]
[1777682911832,38.68,78305.63,59.7,-0.0069,1e-05,0.89897]
[1777682916868,38.68,78308.66,59.7,-0.00687,1e-05,0.8953]
[1777682921903,38.68,78309.65,59.7,-0.00686,1e-05,0.8941]
[1777682926938,38.68,78307.38,59.7,-0.00688,1e-05,0.89685]
[1777682932980,38.68,78307.31,59.7,-0.00688,1e-05,0.89693]
[1777682939022,38.68,78307.3,59.7,-0.00688,1e-05,0.89694]
[1777682944057,38.68,78307.95,59.7,-0.00688,1e-05,0.89616]
[1777682949092,38.68,78309.55,59.7,-0.00686,1e-05,0.89422]
[1777682954153,38.68,78310.89,59.7,-0.00684,1e-05,0.8926]
[1777682959188,38.68,78313.52,59.7,-0.00682,1e-05,0.88944]
[1777682964223,38.68,78309.89,59.7,-0.00686,1e-05,0.89381]
[1777682969257,38.68,78312.05,59.7,-0.00683,1e-05,0.8912]
[1777682974293,38.68,78312.04,59.7,-0.00682,1e-05,0.88954]
[1777682977980,38.68,78312.04,59.7,-0.00682,1e-05,0.88954]
[1777682986378,38.68,78311.21,59.7,-0.00683,1e-05,0.89054]
[1777682991413,38.68,78309.3,59.7,-0.00685,1e-05,0.89285]
[1777682994999,38.68,78309.9,59.7,-0.00684,1e-05,0.89212]
[1777683000478,38.68,78312.12,59.7,-0.00682,1e-05,0.88945]
[1777683005513,38.68,78311.83,59.7,-0.00682,1e-05,0.8898]
[1777683010548,38.68,78311.81,59.7,-0.00682,1e-05,0.88982]
[1777683012036,38.68,78316.28,59.7,-0.00678,1e-05,0.88446]
[1777683017597,38.68,78326.49,59.7,-0.00667,1e-05,0.8723]
[1777683022632,38.68,78334.5,59.7,-0.00659,1e-05,0.86286]
[1777683027667,38.68,78338.83,59.7,-0.00654,1e-05,0.8578]
[1777683033709,38.68,78343.12,59.7,-0.00649,1e-05,0.85118]
[1777683038744,38.68,78345.4,59.7,-0.00646,1e-05,0.84854]
[1777683045793,38.68,78350.57,59.7,-0.00641,1e-05,0.84258]
[1777683050828,38.68,78353.02,59.7,-0.00639,1e-05,0.83977]
[1777683055864,38.68,78354.22,59.7,-0.00638,1e-05,0.8384]
[1777683060899,38.68,78354.85,59.7,-0.00637,1e-05,0.83767]
[1777683065934,38.68,78354.91,59.7,-0.00637,1e-05,0.83761]
[1777683070969,38.68,78361.39,59.7,-0.00631,1e-05,0.83022]
[1777683076011,38.68,78373.82,59.7,-0.00618,1e-05,0.81621]
[1777683080033,38.68,78387.04,59.7,-0.00606,1e-05,0.80153]
[1777683085068,38.68,78380.75,59.7,-0.00612,1e-05,0.80848]
[1777683090103,38.68,78381.84,59.7,-0.00611,1e-05,0.80728]
[1777683095138,38.68,78383.62,59.7,-0.00608,1e-05,0.80375]
[1777683100173,38.68,78372.42,59.7,-0.00619,1e-05,0.8162]
[1777683106218,38.68,78369.27,59.7,-0.00622,1e-05,0.81974]
[1777683111253,38.68,78368.25,59.7,-0.00623,1e-05,0.82088]
[1777683116287,38.68,78368.58,59.7,-0.00622,1e-05,0.82051]
[1777683121323,38.68,78371.82,59.7,-0.00619,1e-05,0.81688]
[1777683126358,38.68,78374.72,59.7,-0.00616,1e-05,0.81363]
[1777683131393,38.68,78377.32,59.7,-0.00614,1e-05,0.81073]
[1777683136428,38.68,78381.57,59.7,-0.0061,1e-05,0.80602]
[1777683141464,38.68,78382.8,59.7,-0.00609,1e-05,0.80465]
[1777683146499,38.68,78373.58,59.7,-0.00617,1e-05,0.81491]
[1777683151534,38.68,78366.77,59.7,-0.00623,1e-05,0.82097]
[1777683156569,38.68,78366.8,59.7,-0.00623,1e-05,0.82093]
[1777683162611,38.68,78366.57,59.7,-0.00623,1e-05,0.82119]
[1777683170667,38.68,78366.32,59.7,-0.00623,1e-05,0.82147]
[1777683175702,38.68,78366.75,59.7,-0.00623,1e-05,0.82099]
[1777683182751,38.68,78363.08,59.7,-0.00627,1e-05,0.82513]
[1777683189423,38.68,78362.67,59.7,-0.00627,1e-05,0.82559]
[1777683194835,38.68,78362.55,59.7,-0.00627,1e-05,0.82573]
[1777683200219,38.68,78362.5,59.7,-0.00627,1e-05,0.82579]
[1777683205912,38.68,78348.83,59.7,-0.00641,1e-05,0.84137]
[1777683211955,38.68,78346.7,59.7,-0.00642,1e-05,0.84221]
[1777683216989,38.68,78346.06,59.7,-0.00642,1e-05,0.84294]
[1777683222024,38.68,78346.26,59.7,-0.00642,1e-05,0.84271]
[1777683227058,38.68,78349.95,59.7,-0.00638,1e-05,0.83847]
[1777683232094,38.68,78357.1,59.7,-0.00631,1e-05,0.83032]
[1777683237129,38.68,78357.12,59.7,-0.00631,1e-05,0.83029]
[1777683240150,38.68,78345.02,59.7,-0.00643,1e-05,0.84414]
[1777683245185,38.68,78341.44,59.7,-0.00647,1e-05,0.84827]
[1777683252288,38.68,78341.51,59.7,-0.00647,1e-05,0.84819]
[1777683252305,38.68,78341.51,59.7,-0.00647,1e-05,0.84819]
[1777683258280,38.68,78345.71,59.7,-0.00643,1e-05,0.84334]
[1777683263315,38.68,78348.1,59.7,-0.0064,1e-05,0.8406]
[1777683267739,38.68,78348.08,59.7,-0.0064,1e-05,0.84062]
[1777683273385,38.68,78348.19,59.7,-0.00639,1e-05,0.83889]
[1777683278420,38.68,78348.21,59.7,-0.00639,1e-05,0.83886]
[1777683283457,38.68,78341.19,59.7,-0.00646,1e-05,0.84694]
[1777683288491,38.68,78340.41,59.7,-0.00647,1e-05,0.84785]
[1777683294620,38.68,78336.06,59.7,-0.00651,1e-05,0.85289]
[1777683299820,38.68,78336.07,59.7,-0.00651,1e-05,0.85288]
[1777683306618,38.68,78336.65,59.7,-0.0065,1e-05,0.8522]
[1777683311653,38.68,78337.1,59.7,-0.0065,1e-05,0.85168]
[1777683316688,38.68,78339.21,59.7,-0.00648,1e-05,0.84923]
[1777683327765,38.68,78344.14,59.7,-0.00643,1e-05,0.84354]
[1777683332800,38.68,78344.45,59.7,-0.00641,1e-05,0.84157]
[1777683337835,38.68,78344.83,59.7,-0.00641,1e-05,0.84113]
[1777683342870,38.68,78343.91,59.7,-0.00642,1e-05,0.84219]
[1777683347905,38.68,78343.43,59.7,-0.00642,1e-05,0.84275]
[1777683352940,38.68,78343.5,59.7,-0.00642,1e-05,0.84266]
[1777683357975,38.68,78343.28,59.7,-0.00643,1e-05,0.84292]
[1777683363010,38.68,78342.7,59.7,-0.00643,1e-05,0.84359]
[1777683368045,38.68,78340.1,59.7,-0.00646,1e-05,0.84659]
[1777683374087,38.68,78345.94,59.7,-0.0064,1e-05,0.83986]
[1777683379122,38.68,78345.91,59.7,-0.0064,1e-05,0.83989]
[1777683384157,38.68,78346.01,59.7,-0.0064,1e-05,0.83978]
[1777683390199,38.68,78348.11,59.7,-0.00638,1e-05,0.83737]
[1777683397247,38.68,78345.88,59.7,-0.00639,1e-05,0.83832]
[1777683402283,38.68,78346.05,59.7,-0.00639,1e-05,0.83813]
[1777683412353,38.68,78346.05,59.7,-0.00639,1e-05,0.83813]
[1777683417465,38.68,78346.05,59.7,-0.00639,1e-05,0.83813]
[1777683424024,38.68,78344.45,59.7,-0.0064,1e-05,0.83996]
[1777683429472,38.68,78336.87,59.7,-0.00648,1e-05,0.8487]
[1777683436521,38.68,78336.76,59.7,-0.00648,1e-05,0.84883]
[1777683448605,38.68,78333.63,59.7,-0.00651,1e-05,0.85246]
[1777683454647,38.68,78333.66,59.7,-0.0065,1e-05,0.8508]
[1777683459682,38.68,78332.59,59.7,-0.00651,1e-05,0.85205]
[1777683468745,38.68,78332.57,59.7,-0.00651,1e-05,0.85207]
[1777683474787,38.68,78332.69,59.7,-0.00651,1e-05,0.85193]
[1777683479822,38.68,78330.47,59.7,-0.00653,1e-05,0.85451]
[1777683482843,38.68,78317.47,59.7,-0.00666,1e-05,0.86978]
[1777683489892,38.68,78315.95,59.7,-0.00668,1e-05,0.87158]
[1777683494926,38.68,78315.41,59.7,-0.00669,1e-05,0.87222]
[1777683500969,38.68,78315.55,59.7,-0.00668,1e-05,0.87205]
[1777683506004,38.68,78315.76,59.7,-0.00668,1e-05,0.8718]
[1777683511038,38.68,78315.67,59.7,-0.00667,1e-05,0.87026]
[1777683516074,38.68,78310.56,59.7,-0.00672,1e-05,0.87632]
[1777683521109,38.68,78307.78,59.7,-0.00675,1e-05,0.87964]
[1777683526144,38.68,78306.58,59.7,-0.00677,1e-05,0.88107]
[1777683532117,38.68,78306.58,59.7,-0.00677,1e-05,0.88107]
[1777683537222,38.68,78306.39,59.7,-0.00677,1e-05,0.8813]
[1777683542257,38.68,78306.5,59.7,-0.00677,1e-05,0.88117]
[1777683549306,38.68,78305.73,59.7,-0.00677,1e-05,0.88209]
[1777683555141,38.68,78307.72,59.7,-0.00675,1e-05,0.87971]
[1777683557362,38.68,78307.56,59.7,-0.00676,1e-05,0.8799]
[1777683561390,38.68,78307.49,59.7,-0.00676,1e-05,0.87998]
[1777683568609,38.68,78307.89,59.7,-0.00675,1e-05,0.87951]
[1777683574499,38.68,78306.84,59.7,-0.00675,1e-05,0.8791]
[1777683580541,38.68,78307.22,59.7,-0.00675,1e-05,0.87864]
[1777683585576,38.68,78314.19,59.7,-0.00667,1e-05,0.87036]
[1777683586583,38.68,78327.61,59.7,-0.00654,1e-05,0.85459]
[1777683592625,38.68,78338.67,59.7,-0.00642,1e-05,0.84177]
[1777683599674,38.68,78339.99,59.7,-0.00641,1e-05,0.84025]
[1777683602696,38.68,78326.52,59.7,-0.00655,1e-05,0.85586]
[1777683608738,38.68,78315.64,59.7,-0.00666,1e-05,0.86864]
[1777683613773,38.68,78311.13,59.7,-0.00671,1e-05,0.87399]
[1777683618808,38.68,78311.81,59.7,-0.0067,1e-05,0.87318]
[1777683623843,38.68,78314.77,59.7,-0.00667,1e-05,0.86967]
[1777683628878,38.68,78314.0,59.7,-0.00668,1e-05,0.87058]
[1777683634201,38.68,78304.6,59.7,-0.00676,1e-05,0.88011]
[1777683641970,38.68,78299.36,59.7,-0.00682,1e-05,0.88639]
[1777683648019,38.68,78302.11,59.7,-0.00679,1e-05,0.88309]
[1777683653054,38.68,78306.34,59.7,-0.00674,1e-05,0.87803]
[1777683658089,38.68,78308.83,59.7,-0.00672,1e-05,0.87506]
[1777683663124,38.68,78308.76,59.7,-0.00672,1e-05,0.87514]
[1777683668159,38.68,78308.47,59.7,-0.00672,1e-05,0.87549]
[1777683673194,38.68,78306.74,59.7,-0.00674,1e-05,0.87755]
[1777683678229,38.68,78305.93,59.7,-0.00675,1e-05,0.87852]
[1777683683263,38.68,78305.31,59.7,-0.00675,1e-05,0.87926]
[1777683688300,38.68,78308.47,59.7,-0.00672,1e-05,0.87549]
[1777683694341,38.68,78310.14,59.7,-0.00669,1e-05,0.87185]
[1777683699378,38.68,78312.18,59.7,-0.00667,1e-05,0.86943]
[1777683704415,38.68,78311.83,59.7,-0.00667,1e-05,0.86984]
[1777683710458,38.68,78311.5,59.7,-0.00668,1e-05,0.87023]
[1777683715493,38.68,78310.59,59.7,-0.00669,1e-05,0.87131]
[1777683720528,38.68,78308.77,59.7,-0.00671,1e-05,0.87347]
[1777683725563,38.68,78308.98,59.7,-0.0067,1e-05,0.87322]
[1777683730598,38.68,78308.91,59.7,-0.0067,1e-05,0.87331]
[1777683737311,38.68,78309.09,59.7,-0.0067,1e-05,0.87309]
[1777683737347,38.68,78309.09,59.7,-0.0067,1e-05,0.87309]
[1777683742684,38.68,78307.97,59.7,-0.00671,1e-05,0.87442]
[1777683744051,38.68,78307.97,59.7,-0.00671,1e-05,0.87442]
[1777683750740,38.68,78306.89,59.7,-0.00672,1e-05,0.87571]
[1777683755775,38.68,78304.61,59.7,-0.00674,1e-05,0.87676]
[1777683761817,38.68,78303.98,59.7,-0.00674,1e-05,0.87751]
[1777683766852,38.68,78308.69,59.7,-0.00669,1e-05,0.87191]
[1777683774909,38.68,78308.61,59.7,-0.00669,1e-05,0.872]
[1777683781957,38.68,78308.68,59.7,-0.00669,1e-05,0.87192]
[1777683789006,38.68,78308.21,59.7,-0.0067,1e-05,0.87248]
[1777683794041,38.68,78307.94,59.7,-0.0067,1e-05,0.8728]
[1777683799077,38.68,78307.93,59.7,-0.0067,1e-05,0.87281]
[1777683804112,38.68,78308.15,59.7,-0.0067,1e-05,0.87255]
[1777683809147,38.68,78299.41,59.7,-0.00679,1e-05,0.88298]
[1777683814182,38.68,78303.03,59.7,-0.00674,1e-05,0.87698]
[1777683819217,38.68,78303.1,59.7,-0.00674,1e-05,0.8769]
[1777683824251,38.68,78303.06,59.7,-0.00674,1e-05,0.87695]
[1777683829287,38.68,78302.75,59.7,-0.00674,1e-05,0.87732]
[1777683834322,38.68,78302.94,59.7,-0.00674,1e-05,0.87709]
[1777683841375,38.68,78302.7,59.7,-0.00674,1e-05,0.87738]
[1777683854467,38.68,78300.43,59.7,-0.00677,1e-05,0.88009]
[1777683859502,38.68,78294.55,59.7,-0.00683,1e-05,0.88715]
[1777683864537,38.68,78292.25,59.7,-0.00685,1e-05,0.88992]
[1777683869573,38.68,78291.65,59.7,-0.00686,1e-05,0.89065]
[1777683874611,38.68,78299.8,59.7,-0.00676,1e-05,0.87917]
[1777683879649,38.68,78302.36,59.7,-0.00674,1e-05,0.87612]
[1777683884681,38.68,78302.85,59.7,-0.00673,1e-05,0.87553]
[1777683889716,38.68,78303.07,59.7,-0.00673,1e-05,0.87527]
[1777683894752,38.68,78297.03,59.7,-0.00679,1e-05,0.88249]
[1777683899788,38.68,78297.39,59.7,-0.00679,1e-05,0.88206]
[1777683904823,38.68,78297.08,59.7,-0.00679,1e-05,0.88243]
[1777683909858,38.68,78297.51,59.7,-0.00679,1e-05,0.88191]
[1777683914893,38.68,78297.03,59.7,-0.00679,1e-05,0.88249]
[1777683919928,38.68,78297.71,59.7,-0.00678,1e-05,0.88168]
[1777683924963,38.68,78297.94,59.7,-0.00678,1e-05,0.8814]
[1777683929998,38.68,78297.79,59.7,-0.00678,1e-05,0.88158]
[1777683935034,38.68,78302.69,59.7,-0.00672,1e-05,0.87406]
[1777683940069,38.68,78301.29,59.7,-0.00673,1e-05,0.87573]
[1777683946111,38.68,78301.19,59.7,-0.00673,1e-05,0.87585]
[1777683951147,38.68,78300.24,59.7,-0.00674,1e-05,0.87698]
[1777683956183,38.68,78299.8,59.7,-0.00675,1e-05,0.87751]
[1777683961218,38.68,78300.09,59.7,-0.00675,1e-05,0.87716]
[1777683967260,38.68,78300.33,59.7,-0.00674,1e-05,0.87687]
[1777683972295,38.68,78300.52,59.7,-0.00674,1e-05,0.87665]
[1777683978337,38.68,78302.46,59.7,-0.00672,1e-05,0.87433]
[1777683983371,38.68,78309.11,59.7,-0.00665,1e-05,0.86645]
[1777683990421,38.68,78310.09,59.7,-0.00664,1e-05,0.86529]
[1777683995456,38.68,78310.95,59.7,-0.00662,1e-05,0.86263]
[1777684000491,38.68,78311.26,59.7,-0.00662,1e-05,0.86226]
[1777684008547,38.68,78311.23,59.7,-0.00662,1e-05,0.8623]
[1777684014590,38.68,78314.55,59.7,-0.00658,1e-05,0.8584]
[1777684020631,38.68,78312.24,59.7,-0.00661,1e-05,0.86111]
[1777684025667,38.68,78310.47,59.7,-0.00663,1e-05,0.86319]
[1777684031709,38.68,78310.33,59.7,-0.00663,1e-05,0.86336]
[1777684038758,38.68,78310.48,59.7,-0.00663,1e-05,0.86318]
[1777684043796,38.68,78310.86,59.7,-0.00662,1e-05,0.86273]
[1777684050845,38.68,78310.83,59.7,-0.00662,1e-05,0.86277]
[1777684055880,38.68,78310.65,59.7,-0.00661,1e-05,0.86133]
[1777684060918,38.68,78313.27,59.7,-0.00658,1e-05,0.85826]
[1777684065953,38.68,78322.9,59.7,-0.00649,1e-05,0.84703]
[1777684070989,38.68,78325.83,59.7,-0.00646,1e-05,0.84364]
[1777684076024,38.68,78326.74,59.7,-0.00645,1e-05,0.84259]
[1777684081059,38.68,78335.33,59.7,-0.00636,1e-05,0.83272]
[1777684086845,38.68,78332.59,59.7,-0.00639,1e-05,0.83585]
[1777684092704,38.68,78333.71,59.7,-0.00638,1e-05,0.83457]
[1777684094149,38.68,78344.9,59.7,-0.00627,1e-05,0.82184]
[1777684099185,38.68,78345.31,59.7,-0.00626,1e-05,0.82138]
[1777684104219,38.68,78345.21,59.7,-0.00626,1e-05,0.82149]
[1777684109255,38.68,78345.19,59.7,-0.00626,1e-05,0.82151]
[1777684114290,38.68,78344.98,59.7,-0.00625,1e-05,0.82016]
[1777684120332,38.68,78342.32,59.7,-0.00628,1e-05,0.82317]
[1777684125367,38.68,78342.63,59.7,-0.00628,1e-05,0.82281]
[1777684130402,38.68,78342.63,59.7,-0.00628,1e-05,0.82281]
[1777684135437,38.68,78346.4,59.7,-0.00624,1e-05,0.81856]
[1777684140473,38.68,78346.02,59.7,-0.00624,1e-05,0.81899]
[1777684145508,38.68,78345.39,59.7,-0.00625,1e-05,0.8197]
[1777684150543,38.68,78344.22,59.7,-0.00626,1e-05,0.82102]
[1777684155578,38.68,78346.89,59.7,-0.00624,1e-05,0.818]
[1777684160613,38.68,78347.89,59.7,-0.00623,1e-05,0.81688]
[1777684165648,38.68,78348.13,59.7,-0.00622,1e-05,0.81661]
[1777684174711,38.68,78347.96,59.7,-0.00621,1e-05,0.81522]
[1777684183774,38.68,78349.89,59.7,-0.00619,1e-05,0.81305]
[1777684188809,38.68,78356.63,59.7,-0.00613,1e-05,0.80553]
[1777684193844,38.68,78366.08,59.7,-0.00604,1e-05,0.79508]
[1777684198880,38.68,78366.9,59.7,-0.00603,1e-05,0.79418]
[1777684203916,38.68,78367.08,59.7,-0.00603,1e-05,0.79398]
[1777684213986,38.68,78368.75,59.7,-0.00601,1e-05,0.79215]
[1777684219021,38.68,78366.42,59.7,-0.00604,1e-05,0.7947]
[1777684224056,38.68,78363.72,59.7,-0.00606,1e-05,0.79768]
[1777684227078,38.68,78351.77,59.7,-0.00618,1e-05,0.81095]
[1777684228844,38.68,78351.77,59.7,-0.00618,1e-05,0.81095]
[1777684234126,38.68,78347.09,59.7,-0.00621,1e-05,0.81461]
[1777684239162,38.68,78351.89,59.7,-0.00616,1e-05,0.80923]
[1777684244197,38.68,78354.13,59.7,-0.00614,1e-05,0.80674]
[1777684249211,38.68,78358.02,59.7,-0.0061,1e-05,0.80241]
[1777684254267,38.68,78359.92,59.7,-0.00609,1e-05,0.80031]
[1777684260309,38.68,78364.39,59.7,-0.00604,1e-05,0.79538]
[1777684265344,38.68,78366.33,59.7,-0.00603,1e-05,0.79325]
[1777684270379,38.68,78367.9,59.7,-0.00601,1e-05,0.79153]
[1777684274406,38.68,78379.34,59.7,-0.0059,1e-05,0.77907]
[1777684279442,38.68,78378.85,59.7,-0.00591,1e-05,0.7796]
[1777684284477,38.68,78371.0,59.7,-0.00598,1e-05,0.78814]
[1777684289513,38.68,78370.96,59.7,-0.00598,1e-05,0.78818]
[1777684295555,38.68,78371.81,59.7,-0.00596,1e-05,0.78571]
[1777684301189,38.68,78371.7,59.7,-0.00596,1e-05,0.78583]
[1777684306632,38.68,78371.77,59.7,-0.00596,1e-05,0.78575]
[1777684311667,38.68,78374.04,59.7,-0.00594,1e-05,0.78328]
[1777684316702,38.68,78373.63,59.7,-0.00594,1e-05,0.78373]
[1777684321737,38.68,78370.82,59.7,-0.00597,1e-05,0.78679]
[1777684326772,38.68,78368.87,59.7,-0.00599,1e-05,0.78891]
[1777684331807,38.68,78368.84,59.7,-0.00599,1e-05,0.78895]
[1777684336842,38.68,78362.24,59.7,-0.00605,1e-05,0.79619]
[1777684342884,38.68,78360.67,59.7,-0.00607,1e-05,0.79792]
[1777684347919,38.68,78360.66,59.7,-0.00607,1e-05,0.79793]
[1777684352954,38.68,78357.93,59.7,-0.00608,1e-05,0.79938]
[1777684357989,38.68,78356.68,59.7,-0.00609,1e-05,0.80077]
[1777684364031,38.68,78356.25,59.7,-0.0061,1e-05,0.80124]
[1777684369066,38.68,78355.2,59.7,-0.00611,1e-05,0.80241]
[1777684374101,38.68,78355.05,59.7,-0.00611,1e-05,0.80257]
[1777684379137,38.68,78355.0,59.7,-0.00611,1e-05,0.80263]
[1777684384172,38.68,78350.47,59.7,-0.00615,1e-05,0.80767]
[1777684386186,38.68,78337.56,59.7,-0.00628,1e-05,0.82217]
[1777684391221,38.68,78336.63,59.7,-0.00629,1e-05,0.82322]
[1777684396256,38.68,78338.64,59.7,-0.00627,1e-05,0.82095]
[1777684401291,38.68,78341.33,59.7,-0.00624,1e-05,0.81791]
[1777684406326,38.68,78341.09,59.7,-0.00625,1e-05,0.81818]
[1777684411361,38.68,78341.88,59.7,-0.00623,1e-05,0.8157]
[1777684416397,38.68,78341.4,59.7,-0.00623,1e-05,0.81624]
[1777684421432,38.68,78341.77,59.7,-0.00623,1e-05,0.81583]
[1777684426467,38.68,78342.97,59.7,-0.00622,1e-05,0.81448]
[1777684431502,38.68,78351.79,59.7,-0.00613,1e-05,0.80462]
[1777684439825,38.68,78351.51,59.7,-0.00613,1e-05,0.80493]
[1777684445601,38.68,78348.84,59.7,-0.00616,1e-05,0.80791]
[1777684450636,38.68,78348.74,59.7,-0.00616,1e-05,0.80802]
[1777684458692,38.68,78348.84,59.7,-0.00616,1e-05,0.80791]
[1777684464734,38.68,78348.99,59.7,-0.00616,1e-05,0.80774]
[1777684468649,38.68,78348.95,59.7,-0.00616,1e-05,0.80778]
[1777684473797,38.68,78348.99,59.7,-0.00615,1e-05,0.80616]
[1777684478832,38.68,78348.93,59.7,-0.00615,1e-05,0.80623]
[1777684484874,38.68,78349.44,59.7,-0.00614,1e-05,0.80566]
[1777684489909,38.68,78344.8,59.7,-0.00619,1e-05,0.81084]
[1777684490916,38.68,78364.59,59.7,-0.006,1e-05,0.78894]
[1777684492930,38.68,78377.64,59.7,-0.00587,1e-05,0.77478]
[1777684497404,38.68,78375.37,59.7,-0.00589,1e-05,0.77723]
[1777684501993,38.68,78363.65,59.7,-0.006,1e-05,0.78997]
[1777684508037,38.68,78353.9,59.7,-0.0061,1e-05,0.80071]
[1777684511230,38.68,78353.48,59.7,-0.0061,1e-05,0.80117]
[1777684521128,38.68,78361.84,59.7,-0.00602,1e-05,0.79196]
[1777684526163,38.68,78367.62,59.7,-0.00597,1e-05,0.78564]
[1777684531197,38.68,78360.73,59.7,-0.00602,1e-05,0.79162]
[1777684536234,38.68,78359.31,59.7,-0.00603,1e-05,0.79318]
[1777684543283,38.68,78359.23,59.7,-0.00604,1e-05,0.79327]
[1777684551338,38.68,78355.33,59.7,-0.00607,1e-05,0.79756]
[1777684556374,38.68,78354.57,59.7,-0.00608,1e-05,0.7984]
[1777684561409,38.68,78351.77,59.7,-0.00611,1e-05,0.8015]
[1777684566444,38.68,78349.19,59.7,-0.00613,1e-05,0.80437]
[1777684571479,38.68,78349.95,59.7,-0.00612,1e-05,0.80352]
[1777684576514,38.68,78350.26,59.7,-0.00612,1e-05,0.80318]
[1777684581553,38.68,78349.17,59.7,-0.00613,1e-05,0.80439]
[1777684586588,38.68,78336.63,59.7,-0.00625,1e-05,0.81844]
[1777684592630,38.68,78335.92,59.7,-0.00625,1e-05,0.81765]
[1777684597666,38.68,78335.56,59.7,-0.00625,1e-05,0.81805]
[1777684602701,38.68,78332.64,59.7,-0.00628,1e-05,0.82135]
[1777684607736,38.68,78332.9,59.7,-0.00628,1e-05,0.82106]
[1777684612772,38.68,78332.69,59.7,-0.00628,1e-05,0.8213]
[1777684617806,38.68,78332.55,59.7,-0.00628,1e-05,0.82145]
[1777684623849,38.68,78334.78,59.7,-0.00626,1e-05,0.81893]
[1777684629891,38.68,78334.83,59.7,-0.00626,1e-05,0.81888]
[1777684634926,38.68,78332.58,59.7,-0.00628,1e-05,0.82142]
[1777684639961,38.68,78332.64,59.7,-0.00628,1e-05,0.82135]
[1777684644996,38.68,78332.5,59.7,-0.00628,1e-05,0.82151]
[1777684650031,38.68,78331.21,59.7,-0.0063,1e-05,0.82297]
[1777684655067,38.68,78325.46,59.7,-0.00634,1e-05,0.82791]
[1777684660102,38.68,78323.34,59.7,-0.00636,1e-05,0.83033]
[1777684665136,38.68,78323.37,59.7,-0.00636,1e-05,0.83029]
[1777684670172,38.68,78324.03,59.7,-0.00635,1e-05,0.82954]
[1777684676214,38.68,78324.03,59.7,-0.00635,1e-05,0.82954]
[1777684681255,38.68,78323.4,59.7,-0.00636,1e-05,0.83026]
[1777684686290,38.68,78322.56,59.7,-0.00637,1e-05,0.83122]
[1777684691325,38.68,78321.03,59.7,-0.00638,1e-05,0.83297]
[1777684696360,38.68,78319.8,59.7,-0.0064,1e-05,0.83438]
[1777684701395,38.68,78319.47,59.7,-0.0064,1e-05,0.83476]
[1777684706429,38.68,78315.04,59.7,-0.00645,1e-05,0.83986]
[1777684711465,38.68,78314.79,59.7,-0.00644,1e-05,0.83852]
[1777684716499,38.68,78314.69,59.7,-0.00644,1e-05,0.83864]
[1777684721535,38.68,78313.76,59.7,-0.00645,1e-05,0.83971]
[1777684726570,38.68,78312.43,59.7,-0.00646,1e-05,0.84125]
[1777684732613,38.68,78312.37,59.7,-0.00646,1e-05,0.84132]
[1777684737648,38.68,78311.28,59.7,-0.00647,1e-05,0.84258]
[1777684743690,38.68,78311.78,59.7,-0.00647,1e-05,0.842]
[1777684748725,38.68,78313.29,59.7,-0.00645,1e-05,0.84025]
[1777684753765,38.68,78313.05,59.7,-0.00645,1e-05,0.84053]
[1777684758790,38.68,78312.93,59.7,-0.00645,1e-05,0.84067]
[1777684764843,38.68,78312.89,59.7,-0.00645,1e-05,0.84072]
[1777684769879,38.68,78307.53,59.7,-0.00651,1e-05,0.84693]
[1777684774914,38.68,78304.89,59.7,-0.00652,1e-05,0.84836]
[1777684779949,38.68,78302.69,59.7,-0.00655,1e-05,0.85093]
[1777684784984,38.68,78304.35,59.7,-0.00653,1e-05,0.84899]
[1777684791025,38.68,78304.54,59.7,-0.00653,1e-05,0.84877]
[1777684796061,38.68,78304.63,59.7,-0.00653,1e-05,0.84867]
[1777684802103,38.68,78306.95,59.7,-0.0065,1e-05,0.84597]
[1777684809485,38.68,78306.41,59.7,-0.00651,1e-05,0.8466]
[1777684815194,38.68,78306.59,59.7,-0.00651,1e-05,0.84639]
[1777684820229,38.68,78313.78,59.7,-0.00643,1e-05,0.83806]
[1777684825263,38.68,78308.28,59.7,-0.00649,1e-05,0.84442]
[1777684830299,38.68,78305.54,59.7,-0.00652,1e-05,0.84761]
[1777684835333,38.68,78307.46,59.7,-0.00649,1e-05,0.84374]
[1777684840369,38.68,78307.5,59.7,-0.00649,1e-05,0.8437]
[1777684845404,38.68,78307.26,59.7,-0.00649,1e-05,0.84397]
[1777684852453,38.68,78307.17,59.7,-0.00649,1e-05,0.84408]
[1777684861520,38.68,78306.72,59.7,-0.00649,1e-05,0.8446]
[1777684871131,38.68,78306.72,59.7,-0.00649,1e-05,0.8446]
[1777684876633,38.68,78306.68,59.7,-0.00649,1e-05,0.84465]
[1777684881668,38.68,78306.93,59.7,-0.00649,1e-05,0.84436]
[1777684886704,38.68,78306.77,59.7,-0.00649,1e-05,0.84454]
[1777684896774,38.68,78306.84,59.7,-0.00648,1e-05,0.84283]
[1777684903823,38.68,78306.84,59.7,-0.00648,1e-05,0.84283]
[1777684908858,38.68,78303.29,59.7,-0.00652,1e-05,0.84695]
[1777684913893,38.68,78303.67,59.7,-0.00651,1e-05,0.84651]
[1777684919934,38.68,78303.74,59.7,-0.00651,1e-05,0.84643]
[1777684924970,38.68,78304.8,59.7,-0.0065,1e-05,0.8452]
[1777684930007,38.68,78304.91,59.7,-0.0065,1e-05,0.84507]
[1777684935040,38.68,78307.04,59.7,-0.00648,1e-05,0.8426]
[1777684940140,38.68,78307.13,59.7,-0.00648,1e-05,0.84249]
[1777684945371,38.68,78311.61,59.7,-0.00643,1e-05,0.83732]
[1777684952159,38.68,78304.04,59.7,-0.0065,1e-05,0.84444]
[1777684957194,38.68,78303.72,59.7,-0.0065,1e-05,0.84481]
[1777684962229,38.68,78303.36,59.7,-0.0065,1e-05,0.84523]
[1777684969277,38.68,78306.71,59.7,-0.00647,1e-05,0.84135]
[1777684974313,38.68,78306.73,59.7,-0.00647,1e-05,0.84132]
[1777684979348,38.68,78308.92,59.7,-0.00645,1e-05,0.83879]
[1777684984382,38.68,78308.9,59.7,-0.00645,1e-05,0.83882]
[1777684990425,38.68,78313.87,59.7,-0.0064,1e-05,0.8331]
[1777684995460,38.68,78314.18,59.7,-0.00639,1e-05,0.83274]
[1777685000495,38.68,78313.78,59.7,-0.0064,1e-05,0.8332]
[1777685005530,38.68,78317.61,59.7,-0.00636,1e-05,0.82881]
[1777685009558,38.68,78332.19,59.7,-0.00621,1e-05,0.8123]
[1777685014593,38.68,78334.07,59.7,-0.00618,1e-05,0.8086]
[1777685019627,38.68,78334.21,59.7,-0.00618,1e-05,0.80844]
[1777685026677,38.68,78333.81,59.7,-0.00619,1e-05,0.80889]
[1777685032719,38.68,78334.1,59.7,-0.00618,1e-05,0.80857]
[1777685037754,38.68,78333.62,59.7,-0.00619,1e-05,0.8091]
[1777685042789,38.68,78333.89,59.7,-0.00619,1e-05,0.8088]
[1777685048831,38.68,78334.14,59.7,-0.00618,1e-05,0.80852]
[1777685053866,38.68,78333.73,59.7,-0.00619,1e-05,0.80898]
[1777685059908,38.68,78333.95,59.7,-0.00619,1e-05,0.80873]
[1777685064943,38.68,78333.91,59.7,-0.00619,1e-05,0.80878]
[1777685069977,38.68,78333.8,59.7,-0.00619,1e-05,0.8089]
[1777685076020,38.68,78333.72,59.7,-0.00618,1e-05,0.80741]
[1777685081055,38.68,78335.72,59.7,-0.00616,1e-05,0.80517]
[1777685086090,38.68,78335.8,59.7,-0.00616,1e-05,0.80508]
[1777685091125,38.68,78335.83,59.7,-0.00616,1e-05,0.80505]
[1777685096160,38.68,78334.96,59.7,-0.00616,1e-05,0.80602]
[1777685101195,38.68,78337.69,59.7,-0.00614,1e-05,0.80298]
[1777685108834,38.68,78335.24,59.7,-0.00616,1e-05,0.80571]
[1777685110258,38.68,78323.9,59.7,-0.00627,1e-05,0.81845]
[1777685115293,38.68,78321.29,59.7,-0.0063,1e-05,0.82141]
[1777685123349,38.68,78323.7,59.7,-0.00627,1e-05,0.81868]
[1777685128384,38.68,78323.84,59.7,-0.00627,1e-05,0.81852]
[1777685133419,38.68,78323.88,59.7,-0.00626,1e-05,0.81687]
[1777685138454,38.68,78323.5,59.7,-0.00626,1e-05,0.8173]
[1777685143922,38.68,78323.5,59.7,-0.00626,1e-05,0.8173]
[1777685154566,38.68,78323.37,59.7,-0.00627,1e-05,0.81745]
[1777685159601,38.68,78319.71,59.7,-0.0063,1e-05,0.82159]
[1777685164636,38.68,78319.98,59.7,-0.0063,1e-05,0.82129]
[1777685169988,38.68,78319.77,59.7,-0.0063,1e-05,0.82153]
[1777685175713,38.68,78319.92,59.7,-0.0063,1e-05,0.82136]
[1777685180793,38.68,78319.82,59.7,-0.0063,1e-05,0.82147]
[1777685187035,38.68,78320.01,59.7,-0.0063,1e-05,0.82125]
[1777685194845,38.68,78323.3,59.7,-0.00625,1e-05,0.81593]
[1777685199881,38.68,78320.86,59.7,-0.00628,1e-05,0.81869]
[1777685204915,38.68,78320.89,59.7,-0.00628,1e-05,0.81865]
[1777685209951,38.68,78324.46,59.7,-0.00624,1e-05,0.81462]
[1777685214988,38.68,78324.49,59.7,-0.00624,1e-05,0.81459]
[1777685220023,38.68,78324.06,59.7,-0.00625,1e-05,0.81507]
[1777685226064,38.68,78324.19,59.7,-0.00625,1e-05,0.81493]
[1777685231099,38.68,78323.43,59.7,-0.00625,1e-05,0.81578]
[1777685236135,38.68,78319.69,59.7,-0.00629,1e-05,0.82001]
[1777685241170,38.68,78319.73,59.7,-0.00629,1e-05,0.81997]
[1777685246205,38.68,78319.98,59.7,-0.00629,1e-05,0.81968]
[1777685251240,38.68,78319.79,59.7,-0.00628,1e-05,0.8183]
[1777685256275,38.68,78320.67,59.7,-0.00627,1e-05,0.8173]
[1777685261310,38.68,78320.88,59.7,-0.00627,1e-05,0.81706]
[1777685266345,38.68,78329.84,59.7,-0.00618,1e-05,0.80699]
[1777685275408,38.68,78330.07,59.7,-0.00618,1e-05,0.80673]
[1777685280443,38.68,78334.12,59.7,-0.00614,1e-05,0.80221]
[1777685287492,38.68,78334.32,59.7,-0.00613,1e-05,0.80199]
[1777685292527,38.68,78333.66,59.7,-0.00614,1e-05,0.80273]
[1777685297562,38.68,78333.01,59.7,-0.00615,1e-05,0.80345]
[1777685303605,38.68,78333.08,59.7,-0.00615,1e-05,0.80337]
[1777685308640,38.68,78335.57,59.7,-0.00612,1e-05,0.8006]
[1777685315689,38.68,78333.48,59.7,-0.00613,1e-05,0.80135]
[1777685320724,38.68,78333.96,59.7,-0.00613,1e-05,0.80081]
[1777685325759,38.68,78334.13,59.7,-0.00613,1e-05,0.80062]
[1777685329787,38.68,78346.45,59.7,-0.00601,1e-05,0.78703]
[1777685334822,38.68,78346.97,59.7,-0.006,1e-05,0.78646]
[1777685339857,38.68,78347.28,59.7,-0.006,1e-05,0.78612]
[1777685344892,38.68,78345.99,59.7,-0.00601,1e-05,0.78754]
[1777685349927,38.68,78341.21,59.7,-0.00606,1e-05,0.79279]
[1777685355969,38.68,78341.25,59.7,-0.00606,1e-05,0.79274]
[1777685365033,38.68,78341.07,59.7,-0.00606,1e-05,0.79294]
[1777685374096,38.68,78341.22,59.7,-0.00605,1e-05,0.79121]
[1777685379131,38.68,78341.21,59.7,-0.00605,1e-05,0.79122]
[1777685384237,38.68,78341.21,59.7,-0.00605,1e-05,0.79122]
[1777685391215,38.68,78340.78,59.7,-0.00605,1e-05,0.7917]
[1777685393729,38.68,78341.63,59.7,-0.00604,1e-05,0.79076]
[1777685402292,38.68,78343.92,59.7,-0.00602,1e-05,0.78825]
[1777685407327,38.68,78344.15,59.7,-0.00602,1e-05,0.78799]
[1777685413120,38.68,78342.05,59.7,-0.00604,1e-05,0.7903]
[1777685418404,38.68,78349.42,59.7,-0.00597,1e-05,0.78223]
[1777685423439,38.68,78354.2,59.7,-0.00592,1e-05,0.77704]
[1777685427783,38.68,78357.99,59.7,-0.00589,1e-05,0.77294]
[1777685433509,38.68,78360.49,59.7,-0.00585,1e-05,0.76871]
[1777685439551,38.68,78360.59,59.7,-0.00585,1e-05,0.7686]
[1777685444586,38.68,78360.92,59.7,-0.00585,1e-05,0.76825]
[1777685449621,38.68,78363.17,59.7,-0.00583,1e-05,0.76584]
[1777685454656,38.68,78360.83,59.7,-0.00585,1e-05,0.76835]
[1777685459692,38.68,78360.68,59.7,-0.00585,1e-05,0.76851]
[1777685465179,38.68,78360.54,59.7,-0.00585,1e-05,0.76866]
[1777685470769,38.68,78360.7,59.7,-0.00585,1e-05,0.76848]
[1777685480839,38.68,78360.4,59.7,-0.00585,1e-05,0.76881]
[1777685485874,38.68,78360.23,59.7,-0.00585,1e-05,0.76899]
[1777685491916,38.68,78364.18,59.7,-0.00581,1e-05,0.76323]
[1777685495936,38.68,78364.49,59.7,-0.0058,1e-05,0.7629]
[1777685501985,38.68,78363.42,59.7,-0.00581,1e-05,0.76404]
[1777685508799,38.68,78363.4,59.7,-0.00581,1e-05,0.76406]
[1777685515077,38.68,78363.34,59.7,-0.00581,1e-05,0.76413]
[1777685520112,38.68,78363.34,59.7,-0.00581,1e-05,0.76413]
[1777685530343,38.68,78363.23,59.7,-0.00581,1e-05,0.76424]
[1777685540257,38.68,78352.16,59.7,-0.00592,1e-05,0.77616]
[1777685545292,38.68,78352.23,59.7,-0.00592,1e-05,0.77608]
[1777685551334,38.68,78352.91,59.7,-0.0059,1e-05,0.7738]
[1777685558383,38.68,78353.15,59.7,-0.0059,1e-05,0.77354]
[1777685563419,38.68,78352.77,59.7,-0.0059,1e-05,0.77395]
[1777685570468,38.68,78352.69,59.7,-0.0059,1e-05,0.77404]
[1777685575504,38.68,78361.07,59.7,-0.00582,1e-05,0.76503]
[1777685579533,38.68,78376.13,59.7,-0.00569,1e-05,0.74905]
[1777685584568,38.68,78377.92,59.7,-0.00567,1e-05,0.74717]
[1777685589858,38.68,78384.97,59.7,-0.00561,1e-05,0.73981]
[1777685595646,38.68,78392.37,59.7,-0.00554,1e-05,0.73214]
[1777685600669,38.68,78394.71,59.7,-0.00552,1e-05,0.72973]
[1777685601998,38.68,78421.89,59.7,-0.00528,1e-05,0.70224]
[1777685607730,38.68,78422.93,59.7,-0.00528,1e-05,0.7012]
[1777685612765,38.68,78411.61,59.7,-0.00536,1e-05,0.71108]
[1777685617800,38.68,78412.15,59.7,-0.00536,1e-05,0.71054]
[1777685622835,38.68,78414.6,59.7,-0.00534,1e-05,0.70808]
[1777685627871,38.68,78415.29,59.7,-0.00533,1e-05,0.70739]
[1777685633424,38.68,78415.13,59.7,-0.00533,1e-05,0.70755]
[1777685642976,38.68,78417.91,59.7,-0.00531,1e-05,0.70477]
[1777685648015,38.68,78422.24,59.7,-0.00527,1e-05,0.70045]
[1777685653049,38.68,78421.95,59.7,-0.00527,1e-05,0.70074]
[1777685658085,38.68,78426.44,59.7,-0.00523,1e-05,0.69629]
[1777685663119,38.68,78426.36,59.7,-0.00524,1e-05,0.69637]
[1777685668156,38.68,78427.44,59.7,-0.00523,1e-05,0.69531]
[1777685670443,38.68,78427.44,59.7,-0.00523,1e-05,0.69531]
[1777685676212,38.68,78424.52,59.7,-0.00524,1e-05,0.69676]
[1777685680408,38.68,78426.21,59.7,-0.00523,1e-05,0.69509]
[1777685686282,38.68,78423.58,59.7,-0.00525,1e-05,0.69769]
[1777685691317,38.68,78423.38,59.7,-0.00525,1e-05,0.69789]
[1777685696362,38.68,78419.26,59.7,-0.00529,1e-05,0.70198]
[1777685701520,38.68,78418.52,59.7,-0.00529,1e-05,0.70272]
[1777685707439,38.68,78409.88,59.7,-0.00537,1e-05,0.71137]
[1777685712474,38.68,78408.22,59.7,-0.00538,1e-05,0.71304]
[1777685715495,38.68,78396.55,59.7,-0.00548,1e-05,0.72489]
[1777685717509,38.68,78382.31,59.7,-0.00561,1e-05,0.73959]
[1777685722544,38.68,78379.37,59.7,-0.00563,1e-05,0.74265]
[1777685727579,38.68,78379.56,59.7,-0.00563,1e-05,0.74245]
[1777685731609,38.68,78365.2,59.7,-0.00575,1e-05,0.75605]
[1777685736644,38.68,78359.64,59.7,-0.0058,1e-05,0.76197]
[1777685741683,38.68,78358.68,59.7,-0.00581,1e-05,0.76299]
[1777685746718,38.68,78361.22,59.7,-0.00579,1e-05,0.76028]
[1777685751753,38.68,78356.8,59.7,-0.00583,1e-05,0.765]
[1777685756792,38.68,78356.73,59.7,-0.00583,1e-05,0.76508]
[1777685761829,38.68,78360.79,59.7,-0.00579,1e-05,0.76074]
[1777685766863,38.68,78364.74,59.7,-0.00576,1e-05,0.75654]
[1777685771898,38.68,78372.81,59.7,-0.00568,1e-05,0.74802]
[1777685776933,38.68,78378.78,59.7,-0.00563,1e-05,0.74177]
[1777685779723,38.68,78381.37,59.7,-0.00561,1e-05,0.73907]
[1777685781967,38.68,78379.21,59.7,-0.00562,1e-05,0.74132]
[1777685788010,38.68,78380.81,59.7,-0.00561,1e-05,0.73965]
[1777685793045,38.68,78381.23,59.7,-0.0056,1e-05,0.73772]
[1777685798081,38.68,78375.13,59.7,-0.00565,1e-05,0.74408]
[1777685803115,38.68,78369.6,59.7,-0.0057,1e-05,0.74989]
[1777685808150,38.68,78367.73,59.7,-0.00572,1e-05,0.75186]
[1777685813185,38.68,78369.14,59.7,-0.0057,1e-05,0.75037]
[1777685818643,38.68,78369.03,59.7,-0.00571,1e-05,0.75049]
[1777685824261,38.68,78369.26,59.7,-0.0057,1e-05,0.75025]
[1777685829297,38.68,78368.4,59.7,-0.00571,1e-05,0.75115]
[1777685839301,38.68,78369.23,59.7,-0.0057,1e-05,0.75028]
[1777685845409,38.68,78371.42,59.7,-0.00568,1e-05,0.74797]
[1777685850444,38.68,78369.23,59.7,-0.0057,1e-05,0.75028]
[1777685855479,38.68,78368.33,59.7,-0.0057,1e-05,0.74971]
[1777685860514,38.68,78368.62,59.7,-0.0057,1e-05,0.74941]
[1777685868570,38.68,78368.72,59.7,-0.0057,1e-05,0.7493]
[1777685873605,38.68,78364.85,59.7,-0.00573,1e-05,0.75339]
[1777685878639,38.68,78364.41,59.7,-0.00574,1e-05,0.75385]
[1777685883675,38.68,78366.52,59.7,-0.00572,1e-05,0.75162]
[1777685888710,38.68,78367.14,59.7,-0.00571,1e-05,0.75097]
[1777685893745,38.68,78369.43,59.7,-0.00569,1e-05,0.74856]
[1777685898780,38.68,78369.44,59.7,-0.00569,1e-05,0.74855]
[1777685903815,38.68,78369.25,59.7,-0.00569,1e-05,0.74875]
[1777685908850,38.68,78369.86,59.7,-0.00569,1e-05,0.7481]
[1777685913885,38.68,78369.65,59.7,-0.00568,1e-05,0.74682]
[1777685918920,38.68,78369.65,59.7,-0.00568,1e-05,0.74682]
[1777685923954,38.68,78367.8,59.7,-0.00569,1e-05,0.74876]
[1777685928990,38.68,78363.85,59.7,-0.00573,1e-05,0.75293]
[1777685934746,38.68,78361.83,59.7,-0.00575,1e-05,0.75507]
[1777685940072,38.68,78350.43,59.7,-0.00585,1e-05,0.76724]
[1777685945110,38.68,78358.89,59.7,-0.00578,1e-05,0.75819]
[1777685951788,38.68,78359.45,59.7,-0.00577,1e-05,0.75759]
[1777685959207,38.68,78361.5,59.7,-0.00575,1e-05,0.75542]
[1777685964243,38.68,78355.1,59.7,-0.00581,1e-05,0.76223]
[1777685969278,38.68,78347.83,59.7,-0.00588,1e-05,0.77003]
[1777685973305,38.68,78358.99,59.7,-0.00576,1e-05,0.75656]
[1777685978341,38.68,78359.62,59.7,-0.00576,1e-05,0.75589]
[1777685988411,38.68,78360.22,59.7,-0.00575,1e-05,0.75526]
[1777685993446,38.68,78360.12,59.7,-0.00575,1e-05,0.75536]
[1777685998480,38.68,78359.92,59.7,-0.00576,1e-05,0.75557]
[1777686003516,38.68,78349.99,59.7,-0.00585,1e-05,0.76617]
[1777686008551,38.68,78342.94,59.7,-0.00591,1e-05,0.77377]
[1777686013586,38.68,78340.18,59.7,-0.00594,1e-05,0.77676]
[1777686018621,38.68,78339.22,59.7,-0.00595,1e-05,0.77781]
[1777686023656,38.68,78338.66,59.7,-0.00595,1e-05,0.77842]
[1777686030705,38.68,78339.46,59.7,-0.00595,1e-05,0.77755]
[1777686035740,38.68,78339.22,59.7,-0.00594,1e-05,0.77625]
[1777686040775,38.68,78335.53,59.7,-0.00597,1e-05,0.78027]
[1777686046817,38.68,78334.56,59.7,-0.00598,1e-05,0.78133]
[1777686052859,38.68,78334.56,59.7,-0.00598,1e-05,0.78133]
[1777686060915,38.68,78331.75,59.7,-0.00601,1e-05,0.7844]
[1777686066957,38.68,78328.9,59.7,-0.00603,1e-05,0.78753]
[1777686071992,38.68,78327.33,59.7,-0.00605,1e-05,0.78926]
[1777686077027,38.68,78329.02,59.7,-0.00603,1e-05,0.7874]
[1777686082062,38.68,78330.5,59.7,-0.00602,1e-05,0.78577]
[1777686087097,38.68,78331.07,59.7,-0.00601,1e-05,0.78515]
[1777686092132,38.68,78330.85,59.7,-0.006,1e-05,0.78382]
[1777686099181,38.68,78328.59,59.7,-0.00603,1e-05,0.7863]
[1777686106263,38.68,78328.63,59.7,-0.00603,1e-05,0.78626]
[1777686112272,38.68,78328.63,59.7,-0.00603,1e-05,0.78626]
[1777686117307,38.68,78326.48,59.7,-0.00605,1e-05,0.78862]
[1777686123349,38.68,78326.58,59.7,-0.00605,1e-05,0.78851]
[1777686128383,38.68,78328.2,59.7,-0.00603,1e-05,0.78673]
[1777686133419,38.68,78327.47,59.7,-0.00604,1e-05,0.78753]
[1777686139461,38.68,78326.94,59.7,-0.00604,1e-05,0.78812]
[1777686144496,38.68,78329.12,59.7,-0.00602,1e-05,0.78572]
[1777686153559,38.68,78329.47,59.7,-0.00601,1e-05,0.78377]
[1777686158594,38.68,78333.39,59.7,-0.00597,1e-05,0.77949]
[1777686163629,38.68,78333.0,59.7,-0.00597,1e-05,0.77991]
[1777686169670,38.68,78333.03,59.7,-0.00597,1e-05,0.77988]
[1777686174706,38.68,78332.66,59.7,-0.00598,1e-05,0.78028]
[1777686179741,38.68,78330.25,59.7,-0.006,1e-05,0.78292]
[1777686184777,38.68,78320.51,59.7,-0.00609,1e-05,0.79364]
[1777686189812,38.68,78320.91,59.7,-0.00609,1e-05,0.79319]
[1777686197100,38.68,78320.87,59.7,-0.00609,1e-05,0.79324]
[1777686202903,38.68,78319.88,59.7,-0.0061,1e-05,0.79433]
[1777686207939,38.68,78322.04,59.7,-0.00608,1e-05,0.79194]
[1777686212973,38.68,78325.2,59.7,-0.00604,1e-05,0.78689]
[1777686220022,38.68,78325.15,59.7,-0.00604,1e-05,0.78694]
[1777686229086,38.68,78325.2,59.7,-0.00604,1e-05,0.78689]
[1777686234121,38.68,78324.69,59.7,-0.00604,1e-05,0.78745]
[1777686239156,38.68,78324.69,59.7,-0.00604,1e-05,0.78745]
[1777686244191,38.68,78323.9,59.7,-0.00605,1e-05,0.78832]
[1777686249225,38.68,78323.44,59.7,-0.00605,1e-05,0.78883]
[1777686254262,38.68,78323.49,59.7,-0.00605,1e-05,0.78877]
[1777686259297,38.68,78323.56,59.7,-0.00605,1e-05,0.78869]
[1777686264334,38.68,78322.39,59.7,-0.00606,1e-05,0.78998]
[1777686270376,38.68,78323.0,59.7,-0.00606,1e-05,0.78931]
[1777686275411,38.68,78322.31,59.7,-0.00605,1e-05,0.7885]
[1777686280447,38.68,78323.69,59.7,-0.00604,1e-05,0.78698]
[1777686285482,38.68,78320.72,59.7,-0.00607,1e-05,0.79025]
[1777686291128,38.68,78320.34,59.7,-0.00607,1e-05,0.79067]
[1777686291151,38.68,78320.34,59.7,-0.00607,1e-05,0.79067]
[1777686291524,38.68,78355.24,59.7,-0.00574,1e-05,0.75293]
[1777686294545,38.68,78366.46,59.7,-0.00564,1e-05,0.74113]
[1777686299581,38.68,78366.94,59.7,-0.00564,1e-05,0.74063]
[1777686302107,38.68,78362.32,59.7,-0.00568,1e-05,0.74546]
[1777686302167,38.68,78345.62,59.7,-0.00583,1e-05,0.76318]
[1777686307637,38.68,78340.56,59.7,-0.00588,1e-05,0.76861]
[1777686312673,38.68,78336.93,59.7,-0.00591,1e-05,0.77254]
[1777686317708,38.68,78338.36,59.7,-0.0059,1e-05,0.77099]
[1777686324734,38.68,78338.18,59.7,-0.0059,1e-05,0.77118]
[1777686329792,38.68,78334.76,59.7,-0.00593,1e-05,0.77489]
[1777686334827,38.68,78334.03,59.7,-0.00593,1e-05,0.77413]
[1777686340869,38.68,78336.68,59.7,-0.0059,1e-05,0.77126]
[1777686346911,38.68,78336.62,59.7,-0.0059,1e-05,0.77132]
[1777686351946,38.68,78336.55,59.7,-0.0059,1e-05,0.7714]
[1777686358995,38.68,78334.31,59.7,-0.00593,1e-05,0.77382]
[1777686366044,38.68,78334.27,59.7,-0.00593,1e-05,0.77387]
[1777686371079,38.68,78331.25,59.7,-0.00595,1e-05,0.77715]
[1777686376114,38.68,78330.97,59.7,-0.00596,1e-05,0.77745]
[1777686381149,38.68,78324.13,59.7,-0.00602,1e-05,0.78493]
[1777686386185,38.68,78324.45,59.7,-0.00602,1e-05,0.78458]
[1777686392226,38.68,78327.75,59.7,-0.00598,1e-05,0.7794]
[1777686397262,38.68,78327.06,59.7,-0.00598,1e-05,0.78016]
[1777686402297,38.68,78326.47,59.7,-0.00599,1e-05,0.7808]
[1777686407332,38.68,78324.23,59.7,-0.00601,1e-05,0.78325]
[1777686412367,38.68,78324.54,59.7,-0.00601,1e-05,0.78291]
[1777686417402,38.68,78324.44,59.7,-0.00601,1e-05,0.78302]
[1777686423132,38.68,78324.5,59.7,-0.00601,1e-05,0.78296]
[1777686428480,38.68,78323.46,59.7,-0.00602,1e-05,0.7841]
[1777686436374,38.68,78324.46,59.7,-0.00601,1e-05,0.783]
[1777686442579,38.68,78332.09,59.7,-0.00593,1e-05,0.77468]
[1777686447615,38.68,78329.69,59.7,-0.00596,1e-05,0.77729]
[1777686454663,38.68,78329.59,59.7,-0.00595,1e-05,0.77584]
[1777686459698,38.68,78329.4,59.7,-0.00595,1e-05,0.77605]
[1777686465740,38.68,78329.14,59.7,-0.00595,1e-05,0.77633]
[1777686471782,38.68,78331.48,59.7,-0.00593,1e-05,0.77379]
[1777686476817,38.68,78332.84,59.7,-0.00592,1e-05,0.77231]
[1777686481852,38.68,78335.92,59.7,-0.00589,1e-05,0.76898]
[1777686486887,38.68,78338.14,59.7,-0.00587,1e-05,0.76659]
[1777686491922,38.68,78338.64,59.7,-0.00586,1e-05,0.76605]
[1777686496957,38.68,78337.29,59.7,-0.00587,1e-05,0.76751]
[1777686504006,38.68,78337.54,59.7,-0.00587,1e-05,0.76724]
[1777686509041,38.68,78337.47,59.7,-0.00587,1e-05,0.76731]
[1777686515083,38.68,78337.77,59.7,-0.00586,1e-05,0.76545]
[1777686520118,38.68,78335.03,59.7,-0.00588,1e-05,0.7684]
[1777686525153,38.68,78334.93,59.7,-0.00588,1e-05,0.76851]
[1777686531195,38.68,78335.24,59.7,-0.00588,1e-05,0.76817]
[1777686536230,38.68,78335.58,59.7,-0.00588,1e-05,0.7678]
[1777686541265,38.68,78339.93,59.7,-0.00584,1e-05,0.76313]
[1777686546299,38.68,78336.0,59.7,-0.00587,1e-05,0.76735]
[1777686552342,38.68,78333.65,59.7,-0.0059,1e-05,0.76989]
[1777686558384,38.68,78333.17,59.7,-0.0059,1e-05,0.77041]
[1777686564426,38.68,78332.73,59.7,-0.00591,1e-05,0.77088]
[1777686570468,38.68,78335.16,59.7,-0.00588,1e-05,0.76826]
[1777686575503,38.68,78335.24,59.7,-0.00587,1e-05,0.76663]
[1777686582552,38.68,78333.26,59.7,-0.00589,1e-05,0.76876]
[1777686587587,38.68,78333.88,59.7,-0.00588,1e-05,0.76809]
[1777686595643,38.68,78333.89,59.7,-0.00588,1e-05,0.76808]
[1777686600678,38.68,78333.18,59.7,-0.00589,1e-05,0.76885]
[1777686610748,38.68,78329.09,59.7,-0.00593,1e-05,0.77327]
[1777686616790,38.68,78332.69,59.7,-0.00589,1e-05,0.76938]
[1777686621826,38.68,78339.04,59.7,-0.00583,1e-05,0.76254]
[1777686626861,38.68,78338.77,59.7,-0.00584,1e-05,0.76283]
[1777686632499,38.68,78336.02,59.7,-0.00586,1e-05,0.76579]
[1777686639954,38.68,78334.79,59.7,-0.00586,1e-05,0.76557]
[1777686644989,38.68,78333.89,59.7,-0.00587,1e-05,0.76653]
[1777686651040,38.68,78333.4,59.7,-0.00588,1e-05,0.76706]
[1777686656075,38.68,78333.52,59.7,-0.00588,1e-05,0.76693]
[1777686662117,38.68,78333.81,59.7,-0.00587,1e-05,0.76662]
[1777686667152,38.68,78333.33,59.7,-0.00588,1e-05,0.76714]
[1777686672187,38.68,78333.22,59.7,-0.00588,1e-05,0.76726]
[1777686677235,38.68,78333.22,59.7,-0.00588,1e-05,0.76726]
[1777686683264,38.68,78332.65,59.7,-0.00588,1e-05,0.76787]
[1777686688495,38.68,78332.62,59.7,-0.00588,1e-05,0.7679]
[1777686693631,38.68,78332.65,59.7,-0.00587,1e-05,0.76633]
[1777686699376,38.68,78331.16,59.7,-0.00589,1e-05,0.76793]
[1777686704416,38.68,78331.17,59.7,-0.00589,1e-05,0.76792]
[1777686709451,38.68,78331.32,59.7,-0.00588,1e-05,0.76776]
[1777686719521,38.68,78331.58,59.7,-0.00588,1e-05,0.76748]
[1777686724558,38.68,78331.3,59.7,-0.00588,1e-05,0.76778]
[1777686729592,38.68,78331.62,59.7,-0.00588,1e-05,0.76743]
[1777686734627,38.68,78334.13,59.7,-0.00586,1e-05,0.76473]
[1777686739661,38.68,78333.95,59.7,-0.00586,1e-05,0.76493]
[1777686744698,38.68,78333.43,59.7,-0.00586,1e-05,0.76549]
[1777686749734,38.68,78331.23,59.7,-0.00589,1e-05,0.76786]
[1777686754768,38.68,78328.54,59.7,-0.0059,1e-05,0.76921]
[1777686759803,38.68,78319.24,59.7,-0.00599,1e-05,0.77932]
[1777686764838,38.68,78317.5,59.7,-0.006,1e-05,0.78122]
[1777686769873,38.68,78318.1,59.7,-0.006,1e-05,0.78056]
[1777686774908,38.68,78316.76,59.7,-0.00601,1e-05,0.78203]
[1777686779946,38.68,78317.37,59.7,-0.00601,1e-05,0.78136]
[1777686785389,38.68,78317.78,59.7,-0.006,1e-05,0.78091]
[1777686792032,38.68,78317.46,59.7,-0.006,1e-05,0.78126]
[1777686798074,38.68,78317.3,59.7,-0.00601,1e-05,0.78144]
[1777686803109,38.68,78317.27,59.7,-0.00601,1e-05,0.78147]
[1777686808144,38.68,78317.26,59.7,-0.00601,1e-05,0.78148]
[1777686813179,38.68,78312.26,59.7,-0.00604,1e-05,0.7854]
[1777686818214,38.68,78311.29,59.7,-0.00605,1e-05,0.78647]
[1777686823249,38.68,78311.8,59.7,-0.00605,1e-05,0.78591]
[1777686828285,38.68,78310.9,59.7,-0.00606,1e-05,0.7869]
[1777686833320,38.68,78315.43,59.7,-0.00601,1e-05,0.78192]
[1777686838355,38.68,78314.78,59.7,-0.00602,1e-05,0.78263]
[1777686844396,38.68,78315.26,59.7,-0.00601,1e-05,0.78211]
[1777686849432,38.68,78314.33,59.7,-0.00602,1e-05,0.78313]
[1777686855474,38.68,78311.65,59.7,-0.00605,1e-05,0.78607]
[1777686860509,38.68,78311.47,59.7,-0.00605,1e-05,0.78627]
[1777686866551,38.68,78312.19,59.7,-0.00604,1e-05,0.78548]
[1777686872594,38.68,78312.02,59.7,-0.00603,1e-05,0.78409]
[1777686877628,38.68,78309.4,59.7,-0.00606,1e-05,0.78697]
[1777686882663,38.68,78312.57,59.7,-0.00603,1e-05,0.78349]
[1777686887699,38.68,78326.17,59.7,-0.0059,1e-05,0.76867]
[1777686892734,38.68,78327.41,59.7,-0.00589,1e-05,0.76733]
[1777686895755,38.68,78339.74,59.7,-0.00577,1e-05,0.75413]
[1777686900790,38.68,78337.28,59.7,-0.00579,1e-05,0.75675]
[1777686905825,38.68,78329.77,59.7,-0.00586,1e-05,0.76479]
[1777686911867,38.68,78328.85,59.7,-0.00587,1e-05,0.76578]
[1777686917909,38.68,78320.55,59.7,-0.00595,1e-05,0.77476]
[1777686922945,38.68,78318.84,59.7,-0.00597,1e-05,0.77663]
[1777686928989,38.68,78315.4,59.7,-0.006,1e-05,0.78038]
[1777686934022,38.68,78317.43,59.7,-0.00597,1e-05,0.7766]
[1777686939058,38.68,78315.55,59.7,-0.00599,1e-05,0.77865]
[1777686945100,38.68,78315.8,59.7,-0.00598,1e-05,0.77838]
[1777686950135,38.68,78315.66,59.7,-0.00599,1e-05,0.77853]
[1777686959197,38.68,78315.75,59.7,-0.00599,1e-05,0.77843]
[1777686964232,38.68,78315.65,59.7,-0.00599,1e-05,0.77854]
[1777686972540,38.68,78315.72,59.7,-0.00599,1e-05,0.77847]
[1777686980345,38.68,78314.81,59.7,-0.00599,1e-05,0.77946]
[1777686985380,38.68,78314.34,59.7,-0.006,1e-05,0.77998]
[1777686991422,38.68,78314.13,59.7,-0.00599,1e-05,0.77864]
[1777686996457,38.68,78313.97,59.7,-0.00599,1e-05,0.77881]
[1777687001492,38.68,78309.02,59.7,-0.00604,1e-05,0.78424]
[1777687008541,38.68,78309.16,59.7,-0.00604,1e-05,0.78409]
[1777687013576,38.68,78309.4,59.7,-0.00603,1e-05,0.78382]
[1777687018610,38.68,78306.53,59.7,-0.00606,1e-05,0.78698]
[1777687024653,38.68,78306.5,59.7,-0.00606,1e-05,0.78701]
[1777687030695,38.68,78306.69,59.7,-0.00606,1e-05,0.78681]
[1777687035730,38.68,78305.9,59.7,-0.00607,1e-05,0.78768]
[1777687041771,38.68,78305.49,59.7,-0.00607,1e-05,0.78813]
[1777687046806,38.68,78304.36,59.7,-0.00608,1e-05,0.78938]
[1777687053856,38.68,78303.28,59.7,-0.00608,1e-05,0.78899]
[1777687058895,38.68,78303.53,59.7,-0.00608,1e-05,0.78871]
[1777687064939,38.68,78302.35,59.7,-0.00609,1e-05,0.79002]
[1777687069973,38.68,78299.5,59.7,-0.00612,1e-05,0.79318]
[1777687075008,38.68,78300.19,59.7,-0.00611,1e-05,0.79241]
[1777687080043,38.68,78300.18,59.7,-0.00611,1e-05,0.79242]
[1777687085078,38.68,78299.57,59.7,-0.00612,1e-05,0.7931]
[1777687090919,38.68,78299.91,59.7,-0.00611,1e-05,0.79272]
[1777687098169,38.68,78301.25,59.7,-0.0061,1e-05,0.79124]
[1777687107232,38.68,78300.53,59.7,-0.00611,1e-05,0.79203]
[1777687114281,38.68,78300.95,59.7,-0.00609,1e-05,0.78998]
[1777687119319,38.68,78301.06,59.7,-0.00609,1e-05,0.78986]
[1777687124351,38.68,78301.0,59.7,-0.00609,1e-05,0.78993]
[1777687129385,38.68,78300.6,59.7,-0.0061,1e-05,0.79037]
[1777687135428,38.68,78300.79,59.7,-0.00609,1e-05,0.79016]
[1777687142477,38.68,78300.82,59.7,-0.00609,1e-05,0.79013]
[1777687147512,38.68,78301.1,59.7,-0.00609,1e-05,0.78982]
[1777687152547,38.68,78302.44,59.7,-0.00608,1e-05,0.78834]
[1777687157582,38.68,78303.46,59.7,-0.00607,1e-05,0.78721]
[1777687165638,38.68,78303.39,59.7,-0.00607,1e-05,0.78729]
[1777687170673,38.68,78297.64,59.7,-0.00612,1e-05,0.79365]
[1777687177722,38.68,78297.2,59.7,-0.00612,1e-05,0.79255]
[1777687184522,38.68,78295.93,59.7,-0.00613,1e-05,0.79396]
[1777687186785,38.68,78332.7,59.7,-0.00578,1e-05,0.75396]
[1777687191820,38.68,78335.55,59.7,-0.00575,1e-05,0.75093]
[1777687196855,38.68,78340.33,59.7,-0.00571,1e-05,0.74587]
[1777687201964,38.68,78332.82,59.7,-0.00578,1e-05,0.75383]
[1777687208120,38.68,78320.28,59.7,-0.0059,1e-05,0.76728]
[1777687217291,38.68,78321.14,59.7,-0.00589,1e-05,0.76635]
[1777687223453,38.68,78328.13,59.7,-0.00582,1e-05,0.75883]
[1777687229082,38.68,78328.58,59.7,-0.00582,1e-05,0.75835]
[1777687234117,38.68,78328.32,59.7,-0.00581,1e-05,0.75709]
[1777687239152,38.68,78330.63,59.7,-0.00579,1e-05,0.75463]
[1777687244228,38.68,78330.24,59.7,-0.00579,1e-05,0.75504]
[1777687249354,38.68,78331.58,59.7,-0.00578,1e-05,0.75362]
[1777687255306,38.68,78331.76,59.7,-0.00578,1e-05,0.75342]
[1777687260342,38.68,78331.25,59.7,-0.00578,1e-05,0.75397]
[1777687266384,38.68,78330.98,59.7,-0.00578,1e-05,0.75426]
[1777687270412,38.68,78329.52,59.7,-0.0058,1e-05,0.75581]
[1777687271419,38.68,78328.97,59.7,-0.0058,1e-05,0.7564]
[1777687276454,38.68,78326.95,59.7,-0.00582,1e-05,0.75856]
[1777687281078,38.68,78327.16,59.7,-0.00582,1e-05,0.75833]
[1777687286523,38.68,78327.09,59.7,-0.00582,1e-05,0.75841]
[1777687293178,38.68,78327.3,59.7,-0.00582,1e-05,0.75818]
[1777687300622,38.68,78327.41,59.7,-0.00581,1e-05,0.75653]
[1777687308678,38.68,78326.7,59.7,-0.00581,1e-05,0.75728]
[1777687322776,38.68,78327.29,59.7,-0.00581,1e-05,0.75665]
[1777687328818,38.68,78327.17,59.7,-0.00581,1e-05,0.75678]
[1777687333853,38.68,78327.07,59.7,-0.00581,1e-05,0.75689]
[1777687339895,38.68,78326.96,59.7,-0.00581,1e-05,0.75701]
[1777687344929,38.68,78329.55,59.7,-0.00579,1e-05,0.75424]
[1777687349965,38.68,78340.15,59.7,-0.00569,1e-05,0.74302]
[1777687355000,38.68,78349.45,59.7,-0.00559,1e-05,0.73179]
[1777687360035,38.68,78348.61,59.7,-0.0056,1e-05,0.73267]
[1777687365070,38.68,78335.59,59.7,-0.00572,1e-05,0.74631]
[1777687368602,38.68,78332.14,59.7,-0.00575,1e-05,0.74996]
[1777687374133,38.68,78331.16,59.7,-0.00576,1e-05,0.751]
[1777687375552,38.68,78331.16,59.7,-0.00576,1e-05,0.751]
[1777687381182,38.68,78330.5,59.7,-0.00577,1e-05,0.7517]
[1777687385210,38.68,78343.95,59.7,-0.00564,1e-05,0.73753]
[1777687390246,38.68,78351.59,59.7,-0.00557,1e-05,0.72958]
[1777687395281,38.68,78351.61,59.7,-0.00557,1e-05,0.72955]
[1777687400316,38.68,78352.01,59.7,-0.00557,1e-05,0.72914]
[1777687405354,38.68,78350.83,59.7,-0.00558,1e-05,0.73036]
[1777687411397,38.68,78349.9,59.7,-0.00558,1e-05,0.72983]
[1777687418445,38.68,78351.23,59.7,-0.00557,1e-05,0.72845]
[1777687424488,38.68,78351.35,59.7,-0.00556,1e-05,0.72833]
[1777687429523,38.68,78353.1,59.7,-0.00555,1e-05,0.72652]
[1777687434558,38.68,78352.33,59.7,-0.00556,1e-05,0.72731]
[1777687440601,38.68,78353.33,59.7,-0.00555,1e-05,0.72628]
[1777687445636,38.68,78354.04,59.7,-0.00554,1e-05,0.72555]
[1777687452685,38.68,78353.95,59.7,-0.00554,1e-05,0.72564]
[1777687457719,38.68,78353.8,59.7,-0.00554,1e-05,0.72579]
[1777687462755,38.68,78351.45,59.7,-0.00556,1e-05,0.72822]
[1777687467790,38.68,78351.85,59.7,-0.00556,1e-05,0.72781]
[1777687473056,38.68,78351.64,59.7,-0.00556,1e-05,0.72803]
[1777687474839,38.68,78331.98,59.7,-0.00573,1e-05,0.74707]
[1777687479874,38.68,78322.39,59.7,-0.00582,1e-05,0.75727]
[1777687484909,38.68,78320.94,59.7,-0.00583,1e-05,0.75882]
[1777687489944,38.68,78320.4,59.7,-0.00584,1e-05,0.7594]
[1777687494979,38.68,78333.38,59.7,-0.00572,1e-05,0.74559]
[1777687501023,38.68,78330.94,59.7,-0.00574,1e-05,0.74817]
[1777687506059,38.68,78331.15,59.7,-0.00574,1e-05,0.74795]
[1777687511095,38.68,78334.71,59.7,-0.0057,1e-05,0.74419]
[1777687516130,38.68,78337.83,59.7,-0.00568,1e-05,0.74091]
[1777687521165,38.68,78338.64,59.7,-0.00567,1e-05,0.74006]
[1777687526201,38.68,78338.56,59.7,-0.00567,1e-05,0.74014]
[1777687531236,38.68,78340.86,59.7,-0.00564,1e-05,0.73622]
[1777687539295,38.68,78335.87,59.7,-0.00568,1e-05,0.74145]
[1777687545337,38.68,78335.26,59.7,-0.00569,1e-05,0.74209]
[1777687550372,38.68,78336.24,59.7,-0.00568,1e-05,0.74106]
[1777687555407,38.68,78342.83,59.7,-0.00562,1e-05,0.73417]
[1777687560442,38.68,78343.78,59.7,-0.00561,1e-05,0.73318]
[1777687566484,38.68,78344.01,59.7,-0.00561,1e-05,0.73294]
[1777687571519,38.68,78344.26,59.7,-0.00561,1e-05,0.73268]
[1777687576554,38.68,78345.77,59.7,-0.00559,1e-05,0.73111]
[1777687581589,38.68,78346.65,59.7,-0.00558,1e-05,0.73019]
[1777687586623,38.68,78345.62,59.7,-0.00559,1e-05,0.73126]
[1777687591660,38.68,78346.39,59.7,-0.00558,1e-05,0.72896]
[1777687597213,38.68,78346.9,59.7,-0.00557,1e-05,0.72843]
[1777687602627,38.68,78346.66,59.7,-0.00557,1e-05,0.72868]
[1777687607772,38.68,78342.92,59.7,-0.00561,1e-05,0.73256]
[1777687613814,38.68,78341.18,59.7,-0.00562,1e-05,0.73438]
[1777687619093,38.68,78341.44,59.7,-0.00562,1e-05,0.73411]
[1777687624892,38.68,78344.64,59.7,-0.00559,1e-05,0.73078]
[1777687629927,38.68,78345.7,59.7,-0.00558,1e-05,0.72968]
[1777687634962,38.68,78348.59,59.7,-0.00556,1e-05,0.72669]
[1777687640843,38.68,78348.94,59.7,-0.00555,1e-05,0.72632]
[1777687646039,38.68,78349.14,59.7,-0.00555,1e-05,0.72612]
[1777687652081,38.68,78345.75,59.7,-0.00557,1e-05,0.72812]
[1777687659129,38.68,78346.19,59.7,-0.00557,1e-05,0.72767]
[1777687664165,38.68,78345.59,59.7,-0.00557,1e-05,0.72829]
[1777687669305,38.68,78345.85,59.7,-0.00557,1e-05,0.72802]
[1777687675242,38.68,78346.18,59.7,-0.00557,1e-05,0.72768]
[1777687681284,38.68,78345.86,59.7,-0.00557,1e-05,0.72801]
[1777687689340,38.68,78346.29,59.7,-0.00556,1e-05,0.72757]
[1777687695382,38.68,78346.25,59.7,-0.00557,1e-05,0.72761]
[1777687700416,38.68,78346.05,59.7,-0.00557,1e-05,0.72781]
[1777687705452,38.68,78343.89,59.7,-0.00559,1e-05,0.73005]
[1777687711494,38.68,78343.6,59.7,-0.00558,1e-05,0.72885]
[1777687716528,38.68,78343.98,59.7,-0.00557,1e-05,0.72846]
[1777687721564,38.68,78347.71,59.7,-0.00554,1e-05,0.7246]
[1777687726599,38.68,78349.98,59.7,-0.00552,1e-05,0.72226]
[1777687731635,38.68,78350.26,59.7,-0.00552,1e-05,0.72197]
[1777687736670,38.68,78349.81,59.7,-0.00552,1e-05,0.72244]
[1777687742712,38.68,78350.47,59.7,-0.00552,1e-05,0.72176]
[1777687748754,38.68,78349.29,59.7,-0.00553,1e-05,0.72297]
[1777687753789,38.68,78349.75,59.7,-0.00552,1e-05,0.7225]
[1777687759721,38.68,78349.75,59.7,-0.00552,1e-05,0.7225]
[1777687765021,38.68,78349.75,59.7,-0.00552,1e-05,0.7225]
[1777687772922,38.68,78350.38,59.7,-0.00551,1e-05,0.72036]
[1777687781454,38.68,78350.39,59.7,-0.00551,1e-05,0.72035]
[1777687783999,38.68,78323.85,59.7,-0.00575,1e-05,0.74803]
[1777687785007,38.68,78309.95,59.7,-0.00588,1e-05,0.76289]
[1777687790564,38.68,78305.01,59.7,-0.00592,1e-05,0.76823]
[1777687796084,38.68,78302.94,59.7,-0.00594,1e-05,0.77048]
[1777687801119,38.68,78295.07,59.7,-0.00602,1e-05,0.77907]
[1777687806154,38.68,78295.23,59.7,-0.00602,1e-05,0.77889]
[1777687811189,38.68,78290.1,59.7,-0.00607,1e-05,0.78454]
[1777687816223,38.68,78280.19,59.7,-0.00616,1e-05,0.79554]
[1777687821259,38.68,78284.41,59.7,-0.00612,1e-05,0.79084]
[1777687826294,38.68,78281.69,59.7,-0.00615,1e-05,0.79387]
[1777687831329,38.68,78282.0,59.7,-0.00613,1e-05,0.79192]
[1777687838378,38.68,78282.01,59.7,-0.00613,1e-05,0.79191]
[1777687843413,38.68,78283.88,59.7,-0.00612,1e-05,0.78983]
[1777687851469,38.68,78287.7,59.7,-0.00608,1e-05,0.7856]
[1777687857511,38.68,78287.27,59.7,-0.00608,1e-05,0.78608]
[1777687862546,38.68,78287.59,59.7,-0.00608,1e-05,0.78572]
[1777687868588,38.68,78287.67,59.7,-0.00608,1e-05,0.78564]
[1777687873623,38.68,78290.44,59.7,-0.00605,1e-05,0.78258]
[1777687878658,38.68,78288.28,59.7,-0.00607,1e-05,0.78496]
[1777687883692,38.68,78288.13,59.7,-0.00607,1e-05,0.78513]
[1777687891749,38.68,78289.21,59.7,-0.00605,1e-05,0.78235]
[1777687897791,38.68,78288.9,59.7,-0.00605,1e-05,0.78269]
[1777687902826,38.68,78289.02,59.7,-0.00605,1e-05,0.78256]
[1777687908868,38.68,78289.08,59.7,-0.00605,1e-05,0.78249]
[1777687913905,38.68,78288.66,59.7,-0.00606,1e-05,0.78296]
[1777687918940,38.68,78289.16,59.7,-0.00605,1e-05,0.78241]
[1777687926997,38.68,78295.6,59.7,-0.00599,1e-05,0.77534]
[1777687932032,38.68,78301.05,59.7,-0.00594,1e-05,0.7694]
[1777687937067,38.68,78302.23,59.7,-0.00593,1e-05,0.76812]
[1777687942102,38.68,78303.23,59.7,-0.00592,1e-05,0.76704]
[1777687947138,38.68,78300.64,59.7,-0.00594,1e-05,0.76985]
[1777687952172,38.68,78300.51,59.7,-0.00593,1e-05,0.76842]
[1777687958214,38.68,78301.08,59.7,-0.00593,1e-05,0.7678]
[1777687963624,38.68,78301.08,59.7,-0.00593,1e-05,0.7678]
[1777687969290,38.68,78301.69,59.7,-0.00592,1e-05,0.76714]
[1777687974351,38.68,78302.08,59.7,-0.00592,1e-05,0.76672]
[1777687979361,38.68,78310.94,59.7,-0.00583,1e-05,0.75717]
[1777687984396,38.68,78313.17,59.7,-0.00581,1e-05,0.75479]
[1777687989431,38.68,78313.53,59.7,-0.00581,1e-05,0.7544]
[1777687994503,38.68,78313.24,59.7,-0.00581,1e-05,0.75471]
[1777688000546,38.68,78313.98,59.7,-0.0058,1e-05,0.75392]
[1777688005581,38.68,78314.46,59.7,-0.0058,1e-05,0.75341]
[1777688010617,38.68,78313.99,59.7,-0.0058,1e-05,0.75391]
[1777688016659,38.68,78315.84,59.7,-0.00578,1e-05,0.7504]
[1777688021694,38.68,78321.92,59.7,-0.00572,1e-05,0.74396]
[1777688026729,38.68,78322.91,59.7,-0.00571,1e-05,0.74291]
[1777688031764,38.68,78325.8,59.7,-0.00568,1e-05,0.73987]
[1777688036799,38.68,78326.66,59.7,-0.00568,1e-05,0.73896]
[1777688041835,38.68,78325.24,59.7,-0.00569,1e-05,0.74046]
[1777688046871,38.68,78322.86,59.7,-0.00571,1e-05,0.74296]
[1777688053920,38.68,78317.04,59.7,-0.00576,1e-05,0.74912]
[1777688058960,38.68,78317.94,59.7,-0.00576,1e-05,0.74817]
[1777688063995,38.68,78317.95,59.7,-0.00576,1e-05,0.74816]
[1777688069030,38.68,78317.74,59.7,-0.00576,1e-05,0.74838]
[1777688074065,38.68,78317.9,59.7,-0.00574,1e-05,0.74668]
[1777688078093,38.68,78301.22,59.7,-0.0059,1e-05,0.76453]
[1777688083128,38.68,78298.86,59.7,-0.00592,1e-05,0.76708]
[1777688088786,38.68,78298.19,59.7,-0.00593,1e-05,0.76781]
[1777688094206,38.68,78292.21,59.7,-0.00599,1e-05,0.77432]
[1777688100248,38.68,78291.93,59.7,-0.00599,1e-05,0.77463]
[1777688106291,38.68,78293.55,59.7,-0.00597,1e-05,0.77286]
[1777688111327,38.68,78293.52,59.7,-0.00597,1e-05,0.77289]
[1777688116361,38.68,78294.24,59.7,-0.00597,1e-05,0.77211]
[1777688121395,38.68,78294.27,59.7,-0.00597,1e-05,0.77207]
[1777688126431,38.68,78294.18,59.7,-0.00597,1e-05,0.77217]
[1777688132473,38.68,78293.77,59.7,-0.00596,1e-05,0.77105]
[1777688139522,38.68,78295.94,59.7,-0.00594,1e-05,0.76869]
[1777688144556,38.68,78295.3,59.7,-0.00595,1e-05,0.76938]
[1777688149592,38.68,78293.15,59.7,-0.00597,1e-05,0.77172]
[1777688155634,38.68,78293.64,59.7,-0.00596,1e-05,0.77119]
[1777688160646,38.68,78293.04,59.7,-0.00597,1e-05,0.77184]
[1777688165704,38.68,78293.08,59.7,-0.00597,1e-05,0.7718]
[1777688170739,38.68,78293.08,59.7,-0.00597,1e-05,0.7718]
[1777688172762,38.68,78304.13,59.7,-0.00586,1e-05,0.75983]
[1777688176781,38.68,78298.18,59.7,-0.00592,1e-05,0.76626]
[1777688177788,38.68,78298.11,59.7,-0.00592,1e-05,0.76633]
[1777688182827,38.68,78297.78,59.7,-0.00592,1e-05,0.76669]
[1777688188869,38.68,78297.74,59.7,-0.00592,1e-05,0.76673]
[1777688193904,38.68,78301.26,59.7,-0.00588,1e-05,0.76137]
[1777688198940,38.68,78301.08,59.7,-0.00588,1e-05,0.76156]
[1777688203976,38.68,78301.0,59.7,-0.00588,1e-05,0.76165]
[1777688209011,38.68,78300.92,59.7,-0.00588,1e-05,0.76174]
[1777688214045,38.68,78306.73,59.7,-0.00583,1e-05,0.75549]
[1777688219081,38.68,78307.52,59.7,-0.00582,1e-05,0.75465]
[1777688224116,38.68,78303.56,59.7,-0.00586,1e-05,0.75889]
[1777688226736,38.68,78303.17,59.7,-0.00586,1e-05,0.75931]
[1777688233180,38.68,78304.57,59.7,-0.00585,1e-05,0.75781]
[1777688233950,38.68,78304.57,59.7,-0.00585,1e-05,0.75781]
[1777688239222,38.68,78307.63,59.7,-0.00582,1e-05,0.75453]
[1777688242948,38.68,78306.66,59.7,-0.00583,1e-05,0.75557]
[1777688249336,38.68,78309.77,59.7,-0.0058,1e-05,0.75224]
[1777688249344,38.68,78309.77,59.7,-0.0058,1e-05,0.75224]
[1777688256343,38.68,78316.14,59.7,-0.00573,1e-05,0.74394]
[1777688262385,38.68,78315.43,59.7,-0.00573,1e-05,0.74469]
[1777688267420,38.68,78316.8,59.7,-0.00572,1e-05,0.74324]
[1777688272455,38.68,78318.07,59.7,-0.00571,1e-05,0.7419]
[1777688281518,38.68,78316.66,59.7,-0.00572,1e-05,0.74339]
[1777688288567,38.68,78317.11,59.7,-0.00572,1e-05,0.74292]
[1777688293601,38.68,78315.75,59.7,-0.00573,1e-05,0.74435]
[1777688298637,38.68,78315.53,59.7,-0.00573,1e-05,0.74459]
[1777688300671,38.68,78315.53,59.7,-0.00573,1e-05,0.74459]
[1777688308707,38.68,78315.66,59.7,-0.00573,1e-05,0.74445]
[1777688310752,38.68,78315.7,59.7,-0.00573,1e-05,0.74441]
[1777688310757,38.68,78315.7,59.7,-0.00573,1e-05,0.74441]
[1777688318042,38.68,78315.41,59.7,-0.00572,1e-05,0.74318]
[1777688323811,38.68,78315.5,59.7,-0.00572,1e-05,0.74309]
[1777688328846,38.68,78315.69,59.7,-0.00572,1e-05,0.74289]
[1777688336021,38.68,78316.01,59.7,-0.00572,1e-05,0.74255]
[1777688341938,38.68,78318.52,59.7,-0.00569,1e-05,0.7399]
[1777688346973,38.68,78318.53,59.7,-0.00569,1e-05,0.73989]
[1777688351324,38.68,78335.9,59.7,-0.00554,1e-05,0.7218]
[1777688358053,38.68,78334.06,59.7,-0.00555,1e-05,0.7237]
[1777688365105,38.68,78333.91,59.7,-0.00555,1e-05,0.72386]
[1777688373161,38.68,78334.12,59.7,-0.00554,1e-05,0.72214]
[1777688379203,38.68,78338.38,59.7,-0.0055,1e-05,0.71776]
[1777688384238,38.68,78340.78,59.7,-0.00548,1e-05,0.7153]
[1777688389273,38.68,78338.99,59.7,-0.0055,1e-05,0.71713]
[1777688395315,38.68,78335.06,59.7,-0.00553,1e-05,0.72117]
[1777688400350,38.68,78334.33,59.7,-0.00554,1e-05,0.72192]
[1777688405385,38.68,78334.03,59.7,-0.00554,1e-05,0.72223]
[1777688410420,38.68,78333.94,59.7,-0.00554,1e-05,0.72232]
[1777688415455,38.68,78329.3,59.7,-0.00558,1e-05,0.72712]
[1777688420490,38.68,78326.59,59.7,-0.00561,1e-05,0.72994]
[1777688426533,38.68,78321.53,59.7,-0.00565,1e-05,0.73522]
[1777688431568,38.68,78322.7,59.7,-0.00563,1e-05,0.73248]
[1777688436603,38.68,78322.39,59.7,-0.00564,1e-05,0.7328]
[1777688445543,38.68,78322.9,59.7,-0.00563,1e-05,0.73227]
[1777688450794,38.68,78333.42,59.7,-0.00554,1e-05,0.72136]
[1777688456744,38.68,78333.21,59.7,-0.00554,1e-05,0.72158]
[1777688461779,38.68,78335.82,59.7,-0.00551,1e-05,0.71889]
[1777688467822,38.68,78333.16,59.7,-0.00554,1e-05,0.72163]
[1777688473864,38.68,78333.21,59.7,-0.00554,1e-05,0.72158]
[1777688478899,38.68,78332.51,59.7,-0.00554,1e-05,0.7223]
[1777688483935,38.68,78332.75,59.7,-0.00554,1e-05,0.72205]
[1777688489975,38.68,78334.98,59.7,-0.00552,1e-05,0.71975]
[1777688495011,38.68,78332.65,59.7,-0.00553,1e-05,0.72065]
[1777688500046,38.68,78332.65,59.7,-0.00553,1e-05,0.72065]
[1777688505081,38.68,78332.91,59.7,-0.00553,1e-05,0.72039]
[1777688510116,38.68,78332.59,59.7,-0.00553,1e-05,0.72071]
[1777688516158,38.68,78332.9,59.7,-0.00553,1e-05,0.7204]
[1777688521193,38.68,78332.69,59.7,-0.00553,1e-05,0.72061]
[1777688523158,38.68,78332.69,59.7,-0.00553,1e-05,0.72061]
[1777688523696,38.68,78332.69,59.7,-0.00553,1e-05,0.72061]
[1777688532270,38.68,78335.0,59.7,-0.00551,1e-05,0.71824]
[1777688537307,38.68,78334.96,59.7,-0.00551,1e-05,0.71828]
[1777688544356,38.68,78334.95,59.7,-0.00551,1e-05,0.71829]
[1777688550398,38.68,78332.83,59.7,-0.00553,1e-05,0.72047]
[1777688555435,38.68,78333.34,59.7,-0.00551,1e-05,0.71845]
[1777688560470,38.68,78332.83,59.7,-0.00552,1e-05,0.71897]
[1777688565505,38.68,78332.73,59.7,-0.00552,1e-05,0.71907]
[1777688570540,38.68,78324.66,59.7,-0.00559,1e-05,0.72741]
[1777688576148,38.68,78324.31,59.7,-0.00559,1e-05,0.72777]
[1777688581617,38.68,78326.43,59.7,-0.00558,1e-05,0.72558]
[1777688586652,38.68,78330.61,59.7,-0.00554,1e-05,0.72126]
[1777688592611,38.68,78333.29,59.7,-0.00551,1e-05,0.7185]
[1777688598905,38.68,78333.32,59.7,-0.00551,1e-05,0.71847]
[1777688607799,38.68,78323.22,59.7,-0.0056,1e-05,0.72891]
[1777688612834,38.68,78323.02,59.7,-0.0056,1e-05,0.7276]
[1777688618322,38.68,78322.64,59.7,-0.0056,1e-05,0.728]
[1777688622043,38.68,78322.64,59.7,-0.0056,1e-05,0.728]
[1777688627939,38.68,78319.73,59.7,-0.00563,1e-05,0.73103]
[1777688632188,38.68,78319.5,59.7,-0.00563,1e-05,0.73127]
[1777688638009,38.68,78315.18,59.7,-0.00567,1e-05,0.73579]
[1777688643044,38.68,78315.43,59.7,-0.00566,1e-05,0.73553]
[1777688648079,38.68,78315.5,59.7,-0.00566,1e-05,0.73545]
[1777688655128,38.68,78315.4,59.7,-0.00566,1e-05,0.73556]
[1777688665198,38.68,78315.36,59.7,-0.00567,1e-05,0.7356]
[1777688671239,38.68,78315.17,59.7,-0.00566,1e-05,0.73428]
[1777688676276,38.68,78314.16,59.7,-0.00566,1e-05,0.73533]
[1777688682318,38.68,78314.23,59.7,-0.00566,1e-05,0.73526]
[1777688687353,38.68,78313.98,59.7,-0.00567,1e-05,0.73552]
[1777688692388,38.68,78312.86,59.7,-0.00568,1e-05,0.7367]
[1777688698430,38.68,78312.72,59.7,-0.00568,1e-05,0.73685]
[1777688704472,38.68,78312.22,59.7,-0.00568,1e-05,0.73737]
[1777688709507,38.68,78312.33,59.7,-0.00568,1e-05,0.73725]
[1777688714587,38.68,78312.51,59.7,-0.00568,1e-05,0.73707]
[1777688720583,38.68,78320.13,59.7,-0.00561,1e-05,0.7291]
[1777688725620,38.68,78313.6,59.7,-0.00567,1e-05,0.73592]
[1777688731662,38.68,78311.52,59.7,-0.00568,1e-05,0.73658]
[1777688736698,38.68,78311.54,59.7,-0.00568,1e-05,0.73656]
[1777688741790,38.68,78313.98,59.7,-0.00566,1e-05,0.734]
[1777688746946,38.68,78313.96,59.7,-0.00566,1e-05,0.73402]
[1777688753874,38.68,78313.79,59.7,-0.00566,1e-05,0.7342]
[1777688759144,38.68,78313.33,59.7,-0.00566,1e-05,0.73468]
[1777688766966,38.68,78312.84,59.7,-0.00567,1e-05,0.73519]
[1777688772003,38.68,78310.94,59.7,-0.00568,1e-05,0.73719]
[1777688777037,38.68,78299.68,59.7,-0.00579,1e-05,0.7491]
[1777688782072,38.68,78288.83,59.7,-0.00589,1e-05,0.76074]
[1777688791137,38.68,78278.31,59.7,-0.00598,1e-05,0.77059]
[1777688796172,38.68,78274.17,59.7,-0.00602,1e-05,0.77512]
[1777688798192,38.68,78261.67,59.7,-0.00614,1e-05,0.78894]
[1777688803228,38.68,78269.48,59.7,-0.00606,1e-05,0.78028]
[1777688808263,38.68,78271.52,59.7,-0.00604,1e-05,0.77803]
[1777688813299,38.68,78271.29,59.7,-0.00605,1e-05,0.77829]
[1777688818335,38.68,78271.03,59.7,-0.00605,1e-05,0.77857]
[1777688823369,38.68,78268.62,59.7,-0.00607,1e-05,0.78123]
[1777688829412,38.68,78267.97,59.7,-0.00608,1e-05,0.78195]
[1777688835454,38.68,78266.86,59.7,-0.00609,1e-05,0.78318]
[1777688841496,38.68,78266.64,59.7,-0.00609,1e-05,0.78342]
[1777688846530,38.68,78266.43,59.7,-0.00609,1e-05,0.78365]
[1777688851566,38.68,78266.12,59.7,-0.00609,1e-05,0.7824]
[1777688856601,38.68,78264.82,59.7,-0.0061,1e-05,0.78384]
[1777688861636,38.68,78264.01,59.7,-0.00611,1e-05,0.78474]
[1777688866671,38.68,78254.12,59.7,-0.0062,1e-05,0.79577]
[1777688871706,38.68,78261.55,59.7,-0.00613,1e-05,0.78747]
[1777688876741,38.68,78271.3,59.7,-0.00603,1e-05,0.77669]
[1777688881776,38.68,78271.52,59.7,-0.00603,1e-05,0.77645]
[1777688886811,38.68,78271.34,59.7,-0.00603,1e-05,0.77664]
[1777688891846,38.68,78271.08,59.7,-0.00604,1e-05,0.77693]
[1777688896881,38.68,78271.0,59.7,-0.00604,1e-05,0.77702]
[1777688902923,38.68,78271.04,59.7,-0.00604,1e-05,0.77697]
[1777688908965,38.68,78273.24,59.7,-0.00602,1e-05,0.77456]
[1777688914001,38.68,78273.31,59.7,-0.006,1e-05,0.7729]
[1777688920043,38.68,78269.23,59.7,-0.00604,1e-05,0.77738]
[1777688925248,38.68,78268.49,59.7,-0.00605,1e-05,0.77819]
[1777688930199,38.68,78268.1,59.7,-0.00605,1e-05,0.77862]
[1777688936157,38.68,78265.15,59.7,-0.00608,1e-05,0.78188]
[1777688941192,38.68,78264.38,59.7,-0.00609,1e-05,0.78273]
[1777688946227,38.68,78264.15,59.7,-0.00609,1e-05,0.78298]
[1777688951263,38.68,78264.21,59.7,-0.00609,1e-05,0.78292]
[1777688956299,38.68,78263.11,59.7,-0.0061,1e-05,0.78413]
[1777688961333,38.68,78263.11,59.7,-0.0061,1e-05,0.78413]
[1777688967059,38.68,78263.68,59.7,-0.0061,1e-05,0.7835]
[1777688972263,38.68,78265.91,59.7,-0.00606,1e-05,0.77944]
[1777688979067,38.68,78265.89,59.7,-0.00606,1e-05,0.77946]
[1777688985503,38.68,78263.25,59.7,-0.00609,1e-05,0.78238]
[1777688991545,38.68,78262.58,59.7,-0.0061,1e-05,0.78312]
[1777688996583,38.68,78262.29,59.7,-0.0061,1e-05,0.78344]
[1777689001618,38.68,78267.55,59.7,-0.00605,1e-05,0.77764]
[1777689006653,38.68,78266.74,59.7,-0.00606,1e-05,0.77853]
[1777689011688,38.68,78266.52,59.7,-0.00606,1e-05,0.77877]
[1777689016723,38.68,78266.48,59.7,-0.00606,1e-05,0.77881]
[1777689023772,38.68,78265.86,59.7,-0.00606,1e-05,0.7795]
[1777689028807,38.68,78265.83,59.7,-0.00606,1e-05,0.77953]
[1777689036862,38.68,78265.39,59.7,-0.00606,1e-05,0.77842]
[1777689041898,38.68,78267.48,59.7,-0.00604,1e-05,0.77612]
[1777689049954,38.68,78267.59,59.7,-0.00603,1e-05,0.776]
[1777689058010,38.68,78265.36,59.7,-0.00606,1e-05,0.77846]
[1777689066066,38.68,78264.91,59.7,-0.00606,1e-05,0.77895]
[1777689075300,38.68,78264.84,59.7,-0.00606,1e-05,0.77903]
[1777689081172,38.68,78264.84,59.7,-0.00606,1e-05,0.77903]
[1777689090235,38.68,78261.42,59.7,-0.0061,1e-05,0.78281]
[1777689095270,38.68,78260.34,59.7,-0.00609,1e-05,0.78241]
[1777689101595,38.68,78260.28,59.7,-0.00609,1e-05,0.78247]
[1777689106808,38.68,78260.41,59.7,-0.00609,1e-05,0.78233]
[1777689112403,38.68,78260.41,59.7,-0.00609,1e-05,0.78233]
[1777689117438,38.68,78260.13,59.7,-0.0061,1e-05,0.78264]
[1777689122472,38.68,78261.4,59.7,-0.00608,1e-05,0.78123]
[1777689127508,38.68,78257.36,59.7,-0.00612,1e-05,0.78571]
[1777689132543,38.68,78257.22,59.7,-0.00612,1e-05,0.78587]
[1777689135238,38.68,78257.22,59.7,-0.00612,1e-05,0.78587]
[1777689135459,38.68,78257.22,59.7,-0.00612,1e-05,0.78587]
[1777689135565,38.68,78270.25,59.7,-0.006,1e-05,0.7715]
[1777689140947,38.68,78276.08,59.7,-0.00594,1e-05,0.76514]
[1777689146642,38.68,78277.08,59.7,-0.00593,1e-05,0.76406]
[1777689152684,38.68,78276.97,59.7,-0.00592,1e-05,0.7626]
[1777689157719,38.68,78286.65,59.7,-0.00583,1e-05,0.75217]
[1777689162754,38.68,78286.79,59.7,-0.00583,1e-05,0.75202]
[1777689167789,38.68,78284.33,59.7,-0.00585,1e-05,0.75466]
[1777689172824,38.68,78285.8,59.7,-0.00584,1e-05,0.75309]
[1777689175845,38.68,78280.2,59.7,-0.00589,1e-05,0.75911]
[1777689177859,38.68,78282.24,59.7,-0.00587,1e-05,0.75691]
[1777689182894,38.68,78282.92,59.7,-0.00586,1e-05,0.75618]
[1777689187929,38.68,78285.3,59.7,-0.00584,1e-05,0.75362]
[1777689192964,38.68,78284.45,59.7,-0.00585,1e-05,0.75453]
[1777689197999,38.68,78284.64,59.7,-0.00585,1e-05,0.75433]
[1777689203033,38.68,78282.22,59.7,-0.00587,1e-05,0.75693]
[1777689210084,38.68,78282.12,59.7,-0.00587,1e-05,0.75704]
[1777689216125,38.68,78284.61,59.7,-0.00584,1e-05,0.7528]
[1777689221161,38.68,78285.07,59.7,-0.00583,1e-05,0.75231]
[1777689226196,38.68,78291.76,59.7,-0.00577,1e-05,0.74517]
[1777689231232,38.68,78292.21,59.7,-0.00576,1e-05,0.74469]
[1777689235607,38.68,78293.35,59.7,-0.00575,1e-05,0.74348]
[1777689241302,38.68,78293.68,59.7,-0.00575,1e-05,0.74313]
[1777689242491,38.68,78293.38,59.7,-0.00575,1e-05,0.74345]
[1777689247827,38.68,78293.38,59.7,-0.00575,1e-05,0.74345]
[1777689253386,38.68,78288.05,59.7,-0.0058,1e-05,0.74912]
[1777689258423,38.68,78288.89,59.7,-0.0058,1e-05,0.74823]
[1777689264776,38.68,78288.74,59.7,-0.0058,1e-05,0.74839]
[1777689271514,38.68,78286.0,59.7,-0.00581,1e-05,0.74976]
[1777689281585,38.68,78286.18,59.7,-0.00581,1e-05,0.74957]
[1777689286620,38.68,78283.59,59.7,-0.00583,1e-05,0.75234]
[1777689291655,38.68,78283.44,59.7,-0.00584,1e-05,0.7525]
[1777689296690,38.68,78283.59,59.7,-0.00583,1e-05,0.75234]
[1777689301726,38.68,78283.59,59.7,-0.00583,1e-05,0.75234]
[1777689306763,38.68,78284.08,59.7,-0.00583,1e-05,0.75182]
[1777689313812,38.68,78285.71,59.7,-0.00581,1e-05,0.75007]
[1777689318846,38.68,78291.69,59.7,-0.00576,1e-05,0.7437]
[1777689327910,38.68,78290.82,59.7,-0.00577,1e-05,0.74463]
[1777689332944,38.68,78292.27,59.7,-0.00574,1e-05,0.74154]
[1777689337980,38.68,78292.39,59.7,-0.00574,1e-05,0.74142]
[1777689343015,38.68,78292.3,59.7,-0.00574,1e-05,0.74151]
[1777689348056,38.68,78293.29,59.7,-0.00573,1e-05,0.74047]
[1777689353085,38.68,78298.11,59.7,-0.00569,1e-05,0.73538]
[1777689358120,38.68,78298.05,59.7,-0.00569,1e-05,0.73544]
[1777689364163,38.68,78298.97,59.7,-0.00568,1e-05,0.73448]
[1777689372222,38.68,78298.35,59.7,-0.00568,1e-05,0.73513]
[1777689377257,38.68,78298.38,59.7,-0.00568,1e-05,0.7351]
[1777689379271,38.68,78309.29,59.7,-0.00558,1e-05,0.7237]
[1777689385313,38.68,78310.96,59.7,-0.00557,1e-05,0.72197]
[1777689390349,38.68,78312.92,59.7,-0.00555,1e-05,0.71995]
[1777689397360,38.68,78314.07,59.7,-0.00553,1e-05,0.71725]
[1777689403439,38.68,78315.93,59.7,-0.00551,1e-05,0.71534]
[1777689408474,38.68,78313.57,59.7,-0.00553,1e-05,0.71777]
[1777689413509,38.68,78313.09,59.7,-0.00554,1e-05,0.71826]
[1777689418544,38.68,78312.94,59.7,-0.00554,1e-05,0.71842]
[1777689425597,38.68,78310.75,59.7,-0.00556,1e-05,0.72068]
[1777689430635,38.68,78313.03,59.7,-0.00554,1e-05,0.71833]
[1777689431690,38.68,78313.03,59.7,-0.00554,1e-05,0.71833]
[1777689438145,38.68,78310.78,59.7,-0.00556,1e-05,0.72065]
[1777689443725,38.68,78310.75,59.7,-0.00556,1e-05,0.72068]
[1777689449768,38.68,78310.99,59.7,-0.00556,1e-05,0.72043]
[1777689454803,38.68,78310.99,59.7,-0.00555,1e-05,0.71892]
[1777689459838,38.68,78320.33,59.7,-0.00546,1e-05,0.70934]
[1777689464873,38.68,78319.72,59.7,-0.00547,1e-05,0.70996]
[1777689469907,38.68,78320.47,59.7,-0.00546,1e-05,0.7092]
[1777689475953,38.68,78320.26,59.7,-0.00546,1e-05,0.70941]
[1777689480985,38.68,78319.94,59.7,-0.00547,1e-05,0.70974]
[1777689486025,38.68,78319.31,59.7,-0.00547,1e-05,0.71038]
[1777689491060,38.68,78319.38,59.7,-0.00547,1e-05,0.71031]
[1777689496095,38.68,78316.98,59.7,-0.00549,1e-05,0.71276]
[1777689503144,38.68,78319.24,59.7,-0.00547,1e-05,0.71045]
[1777689511200,38.68,78319.29,59.7,-0.00546,1e-05,0.70891]
[1777689517242,38.68,78319.4,59.7,-0.00546,1e-05,0.70879]
[1777689522277,38.68,78320.71,59.7,-0.00545,1e-05,0.70746]
[1777689527312,38.68,78329.08,59.7,-0.00537,1e-05,0.69898]
[1777689532474,38.68,78329.4,59.7,-0.00537,1e-05,0.69866]
[1777689535368,38.68,78348.93,59.7,-0.0052,1e-05,0.67922]
[1777689540403,38.68,78352.94,59.7,-0.00517,1e-05,0.67528]
[1777689545438,38.68,78350.62,59.7,-0.00519,1e-05,0.67755]
[1777689550473,38.68,78350.61,59.7,-0.00519,1e-05,0.67756]
[1777689555508,38.68,78347.41,59.7,-0.00521,1e-05,0.68071]
[1777689561550,38.68,78347.25,59.7,-0.00522,1e-05,0.68087]
[1777689566585,38.68,78349.3,59.7,-0.0052,1e-05,0.67885]
[1777689571620,38.68,78349.5,59.7,-0.00519,1e-05,0.67721]
[1777689578669,38.68,78347.19,59.7,-0.00521,1e-05,0.67948]
[1777689584712,38.68,78347.19,59.7,-0.00521,1e-05,0.67948]
[1777689589747,38.68,78347.54,59.7,-0.0052,1e-05,0.67913]
[1777689594777,38.68,78347.82,59.7,-0.0052,1e-05,0.67886]
[1777689598817,38.68,78360.91,59.7,-0.00509,1e-05,0.66609]
[1777689604859,38.68,78360.74,59.7,-0.00509,1e-05,0.66626]
[1777689609894,38.68,78360.56,59.7,-0.00509,1e-05,0.66643]
[1777689614929,38.68,78361.2,59.7,-0.00509,1e-05,0.66581]
[1777689624999,38.68,78361.09,59.7,-0.00509,1e-05,0.66592]
[1777689630034,38.68,78372.04,59.7,-0.005,1e-05,0.6554]
[1777689631499,38.68,78372.04,59.7,-0.005,1e-05,0.6554]
[1777689637083,38.68,78374.32,59.7,-0.00497,1e-05,0.65182]
[1777689638045,38.68,78374.32,59.7,-0.00497,1e-05,0.65182]
[1777689643124,38.68,78374.16,59.7,-0.00497,1e-05,0.65197]
[1777689648160,38.68,78374.39,59.7,-0.00497,1e-05,0.65175]
[1777689653195,38.68,78374.45,59.7,-0.00497,1e-05,0.65169]
[1777689658230,38.68,78378.63,59.7,-0.00493,1e-05,0.64773]
[1777689660232,38.68,78382.03,59.7,-0.0049,1e-05,0.64453]
[1777689665399,38.68,78386.07,59.7,-0.00487,1e-05,0.64074]
[1777689671084,38.68,78388.58,59.7,-0.00485,1e-05,0.63839]
[1777689671157,38.68,78388.58,59.7,-0.00485,1e-05,0.63839]
[1777689676616,38.68,78385.89,59.7,-0.00487,1e-05,0.64091]
[1777689682400,38.68,78385.99,59.7,-0.00487,1e-05,0.64081]
[1777689687435,38.68,78379.21,59.7,-0.00493,1e-05,0.64719]
[1777689692470,38.68,78377.97,59.7,-0.00493,1e-05,0.64696]
[1777689697505,38.68,78380.1,59.7,-0.00491,1e-05,0.64495]
[1777689702540,38.68,78379.85,59.7,-0.00491,1e-05,0.64519]
[1777689708582,38.68,78378.9,59.7,-0.00492,1e-05,0.64608]
[1777689717645,38.68,78378.88,59.7,-0.00492,1e-05,0.6461]
[1777689723687,38.68,78378.85,59.7,-0.00492,1e-05,0.64613]
[1777689730736,38.68,78379.01,59.7,-0.00492,1e-05,0.64598]
[1777689735770,38.68,78379.2,59.7,-0.00492,1e-05,0.6458]
[1777689741812,38.68,78379.02,59.7,-0.00492,1e-05,0.64597]
[1777689746850,38.68,78378.89,59.7,-0.00492,1e-05,0.64609]
[1777689751885,38.68,78390.69,59.7,-0.00481,1e-05,0.63366]
[1777689756920,38.68,78389.88,59.7,-0.00482,1e-05,0.63442]
[1777689762962,38.68,78389.8,59.7,-0.00482,1e-05,0.63449]
[1777689767997,38.68,78391.27,59.7,-0.00481,1e-05,0.63313]
[1777689773037,38.68,78390.45,59.7,-0.00482,1e-05,0.63389]
[1777689778072,38.68,78388.95,59.7,-0.00483,1e-05,0.63528]
[1777689785121,38.68,78382.31,59.7,-0.00488,1e-05,0.64148]
[1777689792170,38.68,78379.74,59.7,-0.0049,1e-05,0.64389]
[1777689799218,38.68,78379.33,59.7,-0.00491,1e-05,0.64428]
[1777689807274,38.68,78379.58,59.7,-0.0049,1e-05,0.64404]
[1777689813537,38.68,78379.18,59.7,-0.00491,1e-05,0.64442]
[1777689819359,38.68,78381.72,59.7,-0.00488,1e-05,0.64064]
[1777689824394,38.68,78381.51,59.7,-0.00488,1e-05,0.64084]
[1777689830542,38.68,78381.51,59.7,-0.00488,1e-05,0.64084]
[1777689837257,38.68,78379.4,59.7,-0.0049,1e-05,0.64282]
[1777689842520,38.68,78382.65,59.7,-0.00487,1e-05,0.63977]
[1777689847555,38.68,78381.47,59.7,-0.00488,1e-05,0.64088]
[1777689853597,38.68,78384.11,59.7,-0.00486,1e-05,0.63841]
[1777689858633,38.68,78384.4,59.7,-0.00485,1e-05,0.63814]
[1777689863668,38.68,78384.65,59.7,-0.00485,1e-05,0.6379]
[1777689871725,38.68,78386.44,59.7,-0.00483,1e-05,0.63485]
[1777689876760,38.68,78384.23,59.7,-0.00485,1e-05,0.63691]
[1777689881795,38.68,78384.78,59.7,-0.00484,1e-05,0.6364]
[1777689884816,38.68,78372.47,59.7,-0.00494,1e-05,0.64795]
[1777689885823,38.68,78357.96,59.7,-0.00506,1e-05,0.66181]
[1777689890966,38.68,78360.82,59.7,-0.00504,1e-05,0.65906]
[1777689899849,38.68,78362.83,59.7,-0.00502,1e-05,0.65713]
[1777689905963,38.68,78363.74,59.7,-0.00501,1e-05,0.65626]
[1777689910998,38.68,78367.44,59.7,-0.00498,1e-05,0.65273]
[1777689916251,38.68,78375.68,59.7,-0.00491,1e-05,0.64492]
[1777689922076,38.68,78385.05,59.7,-0.00484,1e-05,0.63614]
[1777689927111,38.68,78385.82,59.7,-0.00483,1e-05,0.63543]
[1777689932146,38.68,78385.87,59.7,-0.00482,1e-05,0.634]
[1777689937184,38.68,78383.7,59.7,-0.00484,1e-05,0.63602]
[1777689942219,38.68,78383.76,59.7,-0.00484,1e-05,0.63596]
[1777689948260,38.68,78384.06,59.7,-0.00484,1e-05,0.63568]
[1777689953296,38.68,78387.78,59.7,-0.00481,1e-05,0.63223]
[1777689958331,38.68,78391.38,59.7,-0.00478,1e-05,0.6289]
[1777689965380,38.68,78389.07,59.7,-0.0048,1e-05,0.63103]
[1777689974443,38.68,78392.34,59.7,-0.00477,1e-05,0.62801]
[1777689979478,38.68,78392.9,59.7,-0.00477,1e-05,0.6275]
[1777689984513,38.68,78388.52,59.7,-0.0048,1e-05,0.63154]
[1777689989548,38.68,78389.27,59.7,-0.0048,1e-05,0.63085]
[1777689994582,38.68,78389.52,59.7,-0.00478,1e-05,0.62924]
[1777689999618,38.68,78388.56,59.7,-0.00479,1e-05,0.63013]
[1777690004653,38.68,78388.32,59.7,-0.00479,1e-05,0.63035]
[1777690009688,38.68,78388.43,59.7,-0.00479,1e-05,0.63025]
[1777690014724,38.68,78388.31,59.7,-0.00479,1e-05,0.63036]
[1777690021778,38.68,78385.92,59.7,-0.00481,1e-05,0.63257]
[1777690027132,38.68,78385.96,59.7,-0.00481,1e-05,0.63254]
[1777690033862,38.68,78386.31,59.7,-0.00481,1e-05,0.63221]
[1777690038897,38.68,78385.82,59.7,-0.00481,1e-05,0.63267]
[1777690043932,38.68,78385.95,59.7,-0.00481,1e-05,0.63254]
[1777690048967,38.68,78387.07,59.7,-0.0048,1e-05,0.63151]
[1777690055009,38.68,78386.91,59.7,-0.00479,1e-05,0.63028]
[1777690061051,38.68,78386.74,59.7,-0.0048,1e-05,0.63044]
[1777690066086,38.68,78387.05,59.7,-0.00479,1e-05,0.63015]
[1777690071121,38.68,78384.79,59.7,-0.00481,1e-05,0.63224]
[1777690076156,38.68,78379.34,59.7,-0.00485,1e-05,0.63731]
[1777690081191,38.68,78378.45,59.7,-0.00486,1e-05,0.63814]
[1777690086226,38.68,78366.27,59.7,-0.00496,1e-05,0.64961]
[1777690091262,38.68,78364.58,59.7,-0.00497,1e-05,0.65122]
[1777690096297,38.68,78364.43,59.7,-0.00498,1e-05,0.65136]
[1777690101332,38.68,78364.36,59.7,-0.00498,1e-05,0.65143]
[1777690110396,38.68,78372.26,59.7,-0.00491,1e-05,0.64395]
[1777690116060,38.68,78372.26,59.7,-0.00491,1e-05,0.64395]
[1777690121473,38.68,78369.95,59.7,-0.00492,1e-05,0.64473]
[1777690126508,38.68,78369.37,59.7,-0.00492,1e-05,0.64528]
[1777690131543,38.68,78366.8,59.7,-0.00495,1e-05,0.64771]
[1777690137585,38.68,78366.71,59.7,-0.00495,1e-05,0.64779]
[1777690147655,38.68,78367.01,59.7,-0.00494,1e-05,0.64751]
[1777690152689,38.68,78367.12,59.7,-0.00494,1e-05,0.6474]
[1777690157727,38.68,78367.11,59.7,-0.00494,1e-05,0.64741]
[1777690162762,38.68,78367.35,59.7,-0.00494,1e-05,0.64718]
[1777690167797,38.68,78368.05,59.7,-0.00494,1e-05,0.64652]
[1777690174762,38.68,78371.01,59.7,-0.0049,1e-05,0.64233]
[1777690180888,38.68,78371.3,59.7,-0.0049,1e-05,0.64206]
[1777690185923,38.68,78380.0,59.7,-0.00483,1e-05,0.63393]
[1777690189951,38.68,78361.45,59.7,-0.00498,1e-05,0.65138]
[1777690194986,38.68,78355.82,59.7,-0.00503,1e-05,0.65675]
[1777690200023,38.68,78355.77,59.7,-0.00503,1e-05,0.6568]
[1777690202038,38.68,78369.76,59.7,-0.00491,1e-05,0.64351]
[1777690207073,38.68,78372.16,59.7,-0.00489,1e-05,0.64125]
[1777690212108,38.68,78373.38,59.7,-0.00488,1e-05,0.64011]
[1777690217144,38.68,78374.71,59.7,-0.00487,1e-05,0.63886]
[1777690220175,38.68,78400.48,59.7,-0.00467,1e-05,0.61513]
[1777690225210,38.68,78394.72,59.7,-0.00471,1e-05,0.62036]
[1777690230245,38.68,78396.88,59.7,-0.00469,1e-05,0.6184]
[1777690236287,38.68,78404.53,59.7,-0.00463,1e-05,0.61012]
[1777690241322,38.68,78406.81,59.7,-0.00461,1e-05,0.60807]
[1777690246361,38.68,78403.82,59.7,-0.00463,1e-05,0.61076]
[1777690251396,38.68,78404.44,59.7,-0.00463,1e-05,0.6102]
[1777690256435,38.68,78408.06,59.7,-0.0046,1e-05,0.60695]
[1777690261470,38.68,78415.53,59.7,-0.00454,1e-05,0.60029]
[1777690266508,38.68,78417.48,59.7,-0.00453,1e-05,0.59856]
[1777690271543,38.68,78417.99,59.7,-0.00452,1e-05,0.59811]
[1777690276578,38.68,78419.69,59.7,-0.00451,1e-05,0.59661]
[1777690281057,38.68,78419.56,59.7,-0.00451,1e-05,0.59672]
[1777690285298,38.68,78417.64,59.7,-0.00453,1e-05,0.59842]
[1777690290676,38.68,78419.48,59.7,-0.00451,1e-05,0.59679]
[1777690294971,38.68,78415.71,59.7,-0.00453,1e-05,0.5988]
[1777690300694,38.68,78410.16,59.7,-0.00457,1e-05,0.60373]
[1777690305783,38.68,78409.48,59.7,-0.00458,1e-05,0.60434]
[1777690310818,38.68,78409.23,59.7,-0.00458,1e-05,0.60456]
[1777690315853,38.68,78410.17,59.7,-0.00457,1e-05,0.60372]
[1777690320888,38.68,78411.3,59.7,-0.00456,1e-05,0.60272]
[1777690323909,38.68,78414.77,59.7,-0.00454,1e-05,0.59963]
[1777690325969,38.68,78415.07,59.7,-0.00453,1e-05,0.59937]
[1777690331965,38.68,78415.77,59.7,-0.00453,1e-05,0.59875]
[1777690336801,38.68,78419.26,59.7,-0.0045,1e-05,0.59566]
[1777690337399,38.68,78419.26,59.7,-0.0045,1e-05,0.59566]
[1777690337367,38.68,78457.06,59.7,-0.00423,1e-05,0.56312]
[1777690337705,38.68,78457.06,59.7,-0.00423,1e-05,0.56312]
[1777690337946,38.68,78457.06,59.7,-0.00423,1e-05,0.56312]
[1777690338221,38.68,78457.06,59.7,-0.00423,1e-05,0.56312]
[1777690338450,38.68,78488.41,59.7,-0.00401,1e-05,0.5373]
[1777690341050,38.68,78472.02,59.7,-0.00412,1e-05,0.55067]
[1777690344181,38.68,78467.78,59.7,-0.00415,1e-05,0.55418]
[1777690350113,38.68,78467.23,59.7,-0.00415,1e-05,0.55463]
[1777690355148,38.68,78473.51,59.7,-0.0041,1e-05,0.5482]
[1777690360183,38.68,78479.05,59.7,-0.00406,1e-05,0.54367]
[1777690361935,38.68,78478.82,59.7,-0.00407,1e-05,0.54388]
[1777690367232,38.68,78476.72,59.7,-0.00408,1e-05,0.54576]
[1777690372267,38.68,78467.17,59.7,-0.00415,1e-05,0.55393]
[1777690377312,38.68,78460.83,59.7,-0.0042,1e-05,0.55923]
[1777690382347,38.68,78462.24,59.7,-0.00419,1e-05,0.55805]
[1777690387381,38.68,78458.14,59.7,-0.00421,1e-05,0.56149]
[1777690392417,38.68,78450.44,59.7,-0.00427,1e-05,0.56797]
[1777690397452,38.68,78453.89,59.7,-0.00424,1e-05,0.56506]
[1777690402486,38.68,78454.04,59.7,-0.00424,1e-05,0.56493]
[1777690407522,38.68,78454.47,59.7,-0.00424,1e-05,0.56462]
[1777690412557,38.68,78453.92,59.7,-0.00424,1e-05,0.56386]
[1777690417592,38.68,78451.47,59.7,-0.00425,1e-05,0.56593]
[1777690422628,38.68,78451.48,59.7,-0.00425,1e-05,0.56592]
[1777690427663,38.68,78443.26,59.7,-0.00431,1e-05,0.57289]
[1777690430683,38.68,78430.28,59.7,-0.00441,1e-05,0.58406]
[1777690435719,38.68,78423.15,59.7,-0.00446,1e-05,0.59027]
[1777690440976,38.68,78428.36,59.7,-0.00442,1e-05,0.58573]
[1777690447109,38.68,78429.43,59.7,-0.00441,1e-05,0.5848]
[1777690452837,38.68,78429.24,59.7,-0.00442,1e-05,0.58496]
[1777690457873,38.68,78424.03,59.7,-0.00445,1e-05,0.5895]
[1777690463915,38.68,78421.71,59.7,-0.00447,1e-05,0.59153]
[1777690467943,38.68,78409.39,59.7,-0.00456,1e-05,0.60242]
[1777690472978,38.68,78406.15,59.7,-0.00458,1e-05,0.60398]
[1777690478013,38.68,78404.89,59.7,-0.00459,1e-05,0.6051]
[1777690483053,38.68,78408.02,59.7,-0.00456,1e-05,0.60231]
[1777690488088,38.68,78408.25,59.7,-0.00456,1e-05,0.6021]
[1777690493125,38.68,78411.39,59.7,-0.00454,1e-05,0.59931]
[1777690498158,38.68,78413.48,59.7,-0.00452,1e-05,0.59746]
[1777690503193,38.68,78419.96,59.7,-0.00447,1e-05,0.59175]
[1777690508228,38.68,78423.86,59.7,-0.00445,1e-05,0.58834]
[1777690513263,38.68,78424.13,59.7,-0.00444,1e-05,0.5881]
[1777690519307,38.68,78430.49,59.7,-0.0044,1e-05,0.58257]
[1777690524345,38.68,78435.38,59.7,-0.00436,1e-05,0.57835]
[1777690529377,38.68,78439.45,59.7,-0.00433,1e-05,0.57486]
[1777690534412,38.68,78435.49,59.7,-0.00435,1e-05,0.57696]
[1777690539447,38.68,78435.29,59.7,-0.00435,1e-05,0.57714]
[1777690544482,38.68,78437.13,59.7,-0.00434,1e-05,0.57556]
[1777690550524,38.68,78436.28,59.7,-0.00434,1e-05,0.57629]
[1777690555558,38.68,78430.13,59.7,-0.00439,1e-05,0.58158]
[1777690560596,38.68,78425.66,59.7,-0.00442,1e-05,0.58546]
[1777690565631,38.68,78419.58,59.7,-0.00447,1e-05,0.59077]
[1777690569659,38.68,78408.05,59.7,-0.00455,1e-05,0.60095]
[1777690577436,38.68,78408.53,59.7,-0.00455,1e-05,0.60052]
[1777690582750,38.68,78407.06,59.7,-0.00456,1e-05,0.60183]
[1777690587786,38.68,78409.98,59.7,-0.00454,1e-05,0.59923]
[1777690592820,38.68,78417.31,59.7,-0.00447,1e-05,0.59144]
[1777690598862,38.68,78416.11,59.7,-0.00448,1e-05,0.59249]
[1777690603903,38.68,78416.11,59.7,-0.00448,1e-05,0.59249]
[1777690608938,38.68,78411.25,59.7,-0.00452,1e-05,0.59678]
[1777690616084,38.68,78410.58,59.7,-0.00453,1e-05,0.59737]
[1777690622031,38.68,78405.63,59.7,-0.00456,1e-05,0.60177]
[1777690628074,38.68,78405.25,59.7,-0.00457,1e-05,0.6021]
[1777690633109,38.68,78404.56,59.7,-0.00457,1e-05,0.60272]
[1777690639568,38.68,78404.63,59.7,-0.00457,1e-05,0.60266]
[1777690646200,38.68,78405.27,59.7,-0.00457,1e-05,0.60209]
[1777690651235,38.68,78406.06,59.7,-0.00455,1e-05,0.60005]
[1777690657277,38.68,78405.26,59.7,-0.00456,1e-05,0.60076]
[1777690663318,38.68,78397.43,59.7,-0.00462,1e-05,0.60776]
[1777690669360,38.68,78396.68,59.7,-0.00462,1e-05,0.60843]
[1777690672383,38.68,78382.6,59.7,-0.00473,1e-05,0.62121]
[1777690677417,38.68,78377.24,59.7,-0.00477,1e-05,0.62613]
[1777690682453,38.68,78373.17,59.7,-0.00481,1e-05,0.6299]
[1777690690509,38.68,78372.31,59.7,-0.00481,1e-05,0.63069]
[1777690695544,38.68,78373.04,59.7,-0.00481,1e-05,0.63002]
[1777690702593,38.68,78370.77,59.7,-0.00483,1e-05,0.63212]
[1777690707628,38.68,78370.59,59.7,-0.00483,1e-05,0.63229]
[1777690712663,38.68,78370.51,59.7,-0.00482,1e-05,0.63098]
[1777690719712,38.68,78364.85,59.7,-0.00486,1e-05,0.63625]
[1777690724747,38.68,78364.75,59.7,-0.00486,1e-05,0.63634]
[1777690729781,38.68,78363.85,59.7,-0.00487,1e-05,0.63719]
[1777690736832,38.68,78363.64,59.7,-0.00487,1e-05,0.63738]
[1777690741867,38.68,78361.02,59.7,-0.00489,1e-05,0.63984]
[1777690746902,38.68,78361.57,59.7,-0.00489,1e-05,0.63932]
[1777690752944,38.68,78361.26,59.7,-0.00489,1e-05,0.63961]
[1777690757979,38.68,78363.38,59.7,-0.00488,1e-05,0.63763]
[1777690763014,38.68,78357.14,59.7,-0.00493,1e-05,0.64349]
[1777690768049,38.68,78355.83,59.7,-0.00494,1e-05,0.64473]
[1777690773084,38.68,78360.52,59.7,-0.00489,1e-05,0.63891]
[1777690778119,38.68,78360.08,59.7,-0.00489,1e-05,0.63932]
[1777690783153,38.68,78360.38,59.7,-0.00489,1e-05,0.63904]
[1777690789196,38.68,78357.8,59.7,-0.00491,1e-05,0.64147]
[1777690794231,38.68,78356.24,59.7,-0.00492,1e-05,0.64294]
[1777690801280,38.68,78361.96,59.7,-0.00488,1e-05,0.63756]
[1777690806315,38.68,78362.04,59.7,-0.00488,1e-05,0.63749]
[1777690816387,38.68,78362.79,59.7,-0.00487,1e-05,0.63678]
[1777690821421,38.68,78358.44,59.7,-0.0049,1e-05,0.64086]
[1777690826457,38.68,78356.12,59.7,-0.00492,1e-05,0.64305]
[1777690831492,38.68,78357.12,59.7,-0.00491,1e-05,0.6407]
[1777690836527,38.68,78354.8,59.7,-0.00492,1e-05,0.64289]
[1777690841563,38.68,78356.33,59.7,-0.00491,1e-05,0.64145]
[1777690845591,38.68,78370.14,59.7,-0.0048,1e-05,0.62855]
[1777690848181,38.68,78375.1,59.7,-0.00476,1e-05,0.62398]
[1777690853649,38.68,78382.59,59.7,-0.0047,1e-05,0.61712]
[1777690858684,38.68,78382.99,59.7,-0.0047,1e-05,0.61676]
[1777690863719,38.68,78374.66,59.7,-0.00476,1e-05,0.62438]
[1777690868754,38.68,78368.28,59.7,-0.00481,1e-05,0.63028]
[1777690873789,38.68,78367.04,59.7,-0.00482,1e-05,0.63143]
[1777690880838,38.68,78366.96,59.7,-0.00483,1e-05,0.6315]
[1777690885873,38.68,78367.24,59.7,-0.00482,1e-05,0.63124]
[1777690890908,38.68,78367.24,59.7,-0.00482,1e-05,0.63124]
[1777690892748,38.68,78367.31,59.7,-0.00481,1e-05,0.62979]
[1777690896950,38.68,78353.34,59.7,-0.00493,1e-05,0.64286]
[1777690901985,38.68,78353.77,59.7,-0.00492,1e-05,0.64246]
[1777690909037,38.68,78353.15,59.7,-0.00493,1e-05,0.64304]
[1777690914072,38.68,78352.62,59.7,-0.00493,1e-05,0.64354]
[1777690919107,38.68,78351.87,59.7,-0.00494,1e-05,0.64425]
[1777690924143,38.68,78352.14,59.7,-0.00494,1e-05,0.644]
[1777690929216,38.68,78352.18,59.7,-0.00494,1e-05,0.64396]
[1777690935222,38.68,78352.31,59.7,-0.00493,1e-05,0.64383]
[1777690941240,38.68,78352.18,59.7,-0.00494,1e-05,0.64396]
[1777690947307,38.68,78353.71,59.7,-0.00492,1e-05,0.64251]
[1777690952342,38.68,78352.7,59.7,-0.00492,1e-05,0.64206]
[1777690959391,38.68,78351.38,59.7,-0.00493,1e-05,0.64331]
[1777690964426,38.68,78353.07,59.7,-0.00492,1e-05,0.64171]
[1777690970468,38.68,78355.06,59.7,-0.0049,1e-05,0.63984]
[1777690975503,38.68,78354.47,59.7,-0.00491,1e-05,0.64039]
[1777690980539,38.68,78354.45,59.7,-0.00491,1e-05,0.64041]
[1777690985574,38.68,78351.24,59.7,-0.00493,1e-05,0.64344]
[1777690990609,38.68,78350.45,59.7,-0.00494,1e-05,0.64418]
[1777690995644,38.68,78348.08,59.7,-0.00496,1e-05,0.64643]
[1777691001686,38.68,78348.09,59.7,-0.00496,1e-05,0.64642]
[1777691006721,38.68,78348.3,59.7,-0.00496,1e-05,0.64622]
[1777691011756,38.68,78348.11,59.7,-0.00495,1e-05,0.64499]
[1777691016791,38.68,78348.26,59.7,-0.00495,1e-05,0.64485]
[1777691023840,38.68,78350.5,59.7,-0.00493,1e-05,0.64273]
[1777691028874,38.68,78349.49,59.7,-0.00494,1e-05,0.64368]
[1777691033910,38.68,78351.75,59.7,-0.00492,1e-05,0.64155]
[1777691038945,38.68,78349.08,59.7,-0.00494,1e-05,0.64407]
[1777691043980,38.68,78349.73,59.7,-0.00493,1e-05,0.64346]
[1777691049015,38.68,78350.74,59.7,-0.00493,1e-05,0.6425]
[1777691054049,38.68,78350.46,59.7,-0.00493,1e-05,0.64277]
[1777691059085,38.68,78353.76,59.7,-0.0049,1e-05,0.63966]
[1777691064120,38.68,78353.52,59.7,-0.0049,1e-05,0.63988]
[1777691070163,38.68,78358.15,59.7,-0.00487,1e-05,0.63554]
[1777691075197,38.68,78363.09,59.7,-0.00482,1e-05,0.62955]
[1777691079327,38.68,78351.96,59.7,-0.00491,1e-05,0.63995]
[1777691085412,38.68,78352.59,59.7,-0.0049,1e-05,0.63935]
[1777691091314,38.68,78364.35,59.7,-0.00481,1e-05,0.62838]
[1777691096349,38.68,78363.78,59.7,-0.00481,1e-05,0.62891]
[1777691101725,38.68,78363.72,59.7,-0.00481,1e-05,0.62896]
[1777691107426,38.68,78354.73,59.7,-0.00488,1e-05,0.63735]
[1777691112462,38.68,78355.58,59.7,-0.00488,1e-05,0.63655]
[1777691117497,38.68,78353.31,59.7,-0.00489,1e-05,0.63868]
[1777691118728,38.68,78353.31,59.7,-0.00489,1e-05,0.63868]
[1777691125554,38.68,78351.19,59.7,-0.00491,1e-05,0.64067]
[1777691130589,38.68,78349.87,59.7,-0.00492,1e-05,0.64192]
[1777691135624,38.68,78349.44,59.7,-0.00492,1e-05,0.64092]
[1777691141666,38.68,78348.86,59.7,-0.00492,1e-05,0.64146]
[1777691146701,38.68,78348.2,59.7,-0.00493,1e-05,0.64208]
[1777691153750,38.68,78348.02,59.7,-0.00493,1e-05,0.64225]
[1777691158785,38.68,78347.85,59.7,-0.00493,1e-05,0.64242]
[1777691164842,38.68,78346.24,59.7,-0.00494,1e-05,0.64394]
[1777691169876,38.68,78346.84,59.7,-0.00494,1e-05,0.64337]
[1777691176926,38.68,78348.76,59.7,-0.00492,1e-05,0.64156]
[1777691182968,38.68,78349.11,59.7,-0.00492,1e-05,0.64123]
[1777691186912,38.68,78348.2,59.7,-0.00493,1e-05,0.64208]
[1777691193038,38.68,78348.13,59.7,-0.00492,1e-05,0.64074]
[1777691198073,38.68,78347.54,59.7,-0.00492,1e-05,0.6413]
[1777691203108,38.68,78346.99,59.7,-0.00493,1e-05,0.64182]
[1777691203936,38.68,78346.99,59.7,-0.00493,1e-05,0.64182]
[1777691209150,38.68,78344.29,59.7,-0.00495,1e-05,0.64437]
[1777691214185,38.68,78339.9,59.7,-0.00498,1e-05,0.64854]
[1777691220227,38.68,78337.96,59.7,-0.005,1e-05,0.65039]
[1777691225262,38.68,78338.13,59.7,-0.005,1e-05,0.65023]
[1777691231303,38.68,78337.56,59.7,-0.005,1e-05,0.65077]
[1777691236339,38.68,78336.01,59.7,-0.00502,1e-05,0.65225]
[1777691241373,38.68,78336.01,59.7,-0.00502,1e-05,0.65225]
[1777691246409,38.68,78335.79,59.7,-0.00502,1e-05,0.65246]
[1777691248423,38.68,78320.15,59.7,-0.00515,1e-05,0.66758]
[1777691253459,38.68,78319.44,59.7,-0.00514,1e-05,0.66682]
[1777691258494,38.68,78314.09,59.7,-0.00519,1e-05,0.67206]
[1777691263529,38.68,78309.6,59.7,-0.00523,1e-05,0.67648]
[1777691268565,38.68,78309.29,59.7,-0.00523,1e-05,0.67679]
[1777691273599,38.68,78308.95,59.7,-0.00523,1e-05,0.67712]
[1777691278633,38.68,78309.29,59.7,-0.00523,1e-05,0.67679]
[1777691283669,38.68,78308.63,59.7,-0.00524,1e-05,0.67744]
[1777691288704,38.68,78308.5,59.7,-0.00524,1e-05,0.67757]
[1777691293739,38.68,78308.37,59.7,-0.00524,1e-05,0.6777]
[1777691298774,38.68,78303.47,59.7,-0.00528,1e-05,0.68256]
[1777691303809,38.68,78303.57,59.7,-0.00528,1e-05,0.68246]
[1777691308844,38.68,78305.49,59.7,-0.00526,1e-05,0.68055]
[1777691313879,38.68,78305.4,59.7,-0.00525,1e-05,0.67917]
[1777691318914,38.68,78304.5,59.7,-0.00526,1e-05,0.68006]
[1777691325963,38.68,78304.52,59.7,-0.00526,1e-05,0.68004]
[1777691330999,38.68,78297.53,59.7,-0.00532,1e-05,0.68701]
[1777691336034,38.68,78297.28,59.7,-0.00533,1e-05,0.68726]
[1777691341068,38.68,78297.41,59.7,-0.00532,1e-05,0.68713]
[1777691346104,38.68,78297.44,59.7,-0.00532,1e-05,0.6871]
[1777691351139,38.68,78296.26,59.7,-0.00533,1e-05,0.68828]
[1777691356174,38.68,78293.01,59.7,-0.00536,1e-05,0.69154]
[1777691362216,38.68,78291.84,59.7,-0.00537,1e-05,0.69272]
[1777691367251,38.68,78291.37,59.7,-0.00538,1e-05,0.69319]
[1777691372286,38.68,78291.86,59.7,-0.00536,1e-05,0.69121]
[1777691377321,38.68,78290.9,59.7,-0.00537,1e-05,0.69218]
[1777691382356,38.68,78289.59,59.7,-0.00538,1e-05,0.6935]
[1777691387391,38.68,78289.23,59.7,-0.00539,1e-05,0.69386]
[1777691393433,38.68,78287.29,59.7,-0.0054,1e-05,0.69582]
[1777691399474,38.68,78287.65,59.7,-0.0054,1e-05,0.69546]
[1777691405517,38.68,78287.31,59.7,-0.0054,1e-05,0.6958]
[1777691410706,38.68,78287.17,59.7,-0.0054,1e-05,0.69594]
[1777691410939,38.68,78267.52,59.7,-0.00558,1e-05,0.71607]
[1777691416373,38.68,78261.83,59.7,-0.00563,1e-05,0.722]
[1777691416595,38.68,78246.02,59.7,-0.00578,1e-05,0.73867]
[1777691421632,38.68,78249.89,59.7,-0.00575,1e-05,0.73456]
[1777691426667,38.68,78256.22,59.7,-0.00569,1e-05,0.72787]
[1777691431702,38.68,78254.53,59.7,-0.00569,1e-05,0.72811]
[1777691436736,38.69,78254.01,59.7,-0.0057,1e-05,0.72951]
[1777691441772,38.7,78254.26,59.7,-0.00571,1e-05,0.73053]
[1777691446807,38.7,78256.53,59.7,-0.00569,1e-05,0.72814]
[1777691451843,38.7,78256.6,59.7,-0.00569,1e-05,0.72806]
[1777691456878,38.7,78256.76,59.7,-0.00569,1e-05,0.72789]
[1777691462920,38.72,78256.04,59.7,-0.00572,1e-05,0.73118]
[1777691467955,38.74,78262.53,59.7,-0.00568,1e-05,0.72643]
[1777691473997,38.76,78263.4,59.7,-0.00569,1e-05,0.7281]
[1777691479033,38.78,78267.66,59.7,-0.00567,1e-05,0.72577]
[1777691484068,38.8,78267.51,59.7,-0.00569,1e-05,0.72808]
[1777691489103,38.81,78270.92,59.7,-0.00568,1e-05,0.72665]
[1777691494138,38.83,78263.09,59.7,-0.00576,1e-05,0.73542]
[1777691500184,38.85,78263.37,59.7,-0.00578,1e-05,0.7376]
[1777691505219,38.87,78266.44,59.7,-0.00576,1e-05,0.73643]
[1777691511261,38.89,78266.54,59.7,-0.00579,1e-05,0.7388]
[1777691516296,38.91,78263.61,59.7,-0.00583,1e-05,0.74393]
[1777691521331,38.91,78263.86,59.7,-0.00583,1e-05,0.74406]
[1777691526365,38.91,78265.0,59.7,-0.00582,1e-05,0.74285]
[1777691532408,38.91,78273.79,59.7,-0.00574,1e-05,0.73355]
[1777691537443,38.92,78270.12,59.7,-0.00578,1e-05,0.73822]
[1777691543485,38.94,78269.71,59.7,-0.0058,1e-05,0.74102]
[1777691555569,38.98,78270.8,59.7,-0.00583,1e-05,0.74331]
[1777691560605,38.99,78270.84,59.7,-0.00584,1e-05,0.74517]
[1777691566647,39.01,78273.07,59.7,-0.00584,1e-05,0.74505]
[1777691572093,39.03,78273.07,59.7,-0.00586,1e-05,0.74655]
[1777691577532,39.04,78273.2,59.7,-0.00587,1e-05,0.74863]
[1777691590816,39.09,78270.93,59.7,-0.00594,1e-05,0.75611]
[1777691596858,39.1,78271.9,59.7,-0.00595,1e-05,0.75719]
[1777691605921,39.13,78270.89,59.7,-0.00599,1e-05,0.76143]
[1777691612970,39.15,78271.02,59.7,-0.006,1e-05,0.76211]
[1777691619012,39.17,78267.61,59.7,-0.00605,1e-05,0.76784]
[1777691629082,39.19,78267.13,59.7,-0.00608,1e-05,0.77166]
[1777691634117,39.21,78269.12,59.7,-0.00608,1e-05,0.77113]
[1777691639152,39.22,78270.24,59.7,-0.00608,1e-05,0.77153]
[1777691644187,39.23,78272.42,59.7,-0.00607,1e-05,0.77079]
[1777691649772,39.24,78274.84,59.7,-0.00606,1e-05,0.76948]
[1777691659292,39.27,78272.59,59.7,-0.00611,1e-05,0.77555]
[1777691664327,39.29,78273.25,59.7,-0.00612,1e-05,0.77643]
[1777691669362,39.29,78272.99,59.7,-0.00613,1e-05,0.77703]
[1777691674397,39.29,78272.67,59.7,-0.00612,1e-05,0.77576]
[1777691680439,39.29,78271.75,59.7,-0.00613,1e-05,0.77677]
[1777691687488,39.29,78269.15,59.7,-0.00615,1e-05,0.77962]
[1777691692523,39.29,78269.28,59.7,-0.00615,1e-05,0.77947]
[1777691699572,39.29,78269.32,59.7,-0.00615,1e-05,0.77943]
[1777691709642,39.29,78269.59,59.7,-0.00615,1e-05,0.77913]
[1777691714677,39.29,78268.91,59.7,-0.00616,1e-05,0.77988]
[1777691719712,39.29,78269.14,59.7,-0.00615,1e-05,0.77963]
[1777691724747,39.29,78268.81,59.7,-0.00616,1e-05,0.77999]
[1777691729782,39.29,78268.94,59.7,-0.00616,1e-05,0.77985]
[1777691734817,39.29,78269.01,59.7,-0.00614,1e-05,0.77814]
[1777691739853,39.29,78261.34,59.7,-0.00622,1e-05,0.78659]
[1777691744887,39.29,78256.3,59.7,-0.00627,1e-05,0.79218]
[1777691750803,39.29,78250.29,59.7,-0.00633,1e-05,0.7989]
[1777691750930,39.29,78235.4,59.7,-0.00648,1e-05,0.81574]
[1777691755966,39.29,78245.27,59.7,-0.00638,1e-05,0.80454]
[1777691761001,39.29,78245.26,59.7,-0.00638,1e-05,0.80455]
[1777691767043,39.29,78246.08,59.7,-0.00637,1e-05,0.8039]
[1777691772078,39.29,78247.39,59.7,-0.00636,1e-05,0.80243]
[1777691778120,39.29,78247.37,59.7,-0.00636,1e-05,0.80245]
[1777691783155,39.29,78245.62,59.7,-0.00638,1e-05,0.80442]
[1777691788190,39.29,78244.37,59.7,-0.00639,1e-05,0.80583]
[1777691793225,39.29,78244.36,59.7,-0.00638,1e-05,0.80417]
[1777691798260,39.29,78244.2,59.7,-0.00638,1e-05,0.80435]
[1777691804303,39.29,78244.67,59.7,-0.00638,1e-05,0.80382]
[1777691809338,39.29,78244.4,59.7,-0.00638,1e-05,0.80413]
[1777691814372,39.29,78244.34,59.7,-0.00638,1e-05,0.8042]
[1777691819408,39.29,78244.22,59.7,-0.00638,1e-05,0.80433]
[1777691824443,39.29,78244.24,59.7,-0.00638,1e-05,0.80431]
[1777691829478,39.29,78245.55,59.7,-0.00637,1e-05,0.80283]
[1777691835520,39.29,78253.99,59.7,-0.00628,1e-05,0.79338]
[1777691840555,39.29,78256.89,59.7,-0.00625,1e-05,0.79015]
[1777691845590,39.29,78261.02,59.7,-0.00621,1e-05,0.78557]
[1777691850625,39.29,78262.64,59.7,-0.00619,1e-05,0.78378]
[1777691856667,39.29,78266.04,59.7,-0.00615,1e-05,0.77841]
[1777691861702,39.29,78266.99,59.7,-0.00614,1e-05,0.77737]
[1777691866737,39.29,78268.59,59.7,-0.00612,1e-05,0.77562]
[1777691871772,39.29,78269.33,59.7,-0.00612,1e-05,0.77481]
[1777691876807,39.29,78269.16,59.7,-0.00612,1e-05,0.77499]
[1777691881842,39.29,78272.54,59.7,-0.00608,1e-05,0.77131]
[1777691886877,39.3,78276.09,59.7,-0.00606,1e-05,0.76852]
[1777691891912,39.31,78276.11,59.7,-0.00607,1e-05,0.76993]
[1777691896946,39.31,78281.24,59.7,-0.00602,1e-05,0.76437]
[1777691901981,39.31,78284.16,59.7,-0.00599,1e-05,0.76123]
[1777691907016,39.31,78279.92,59.7,-0.00604,1e-05,0.7658]
[1777691915073,39.31,78280.85,59.7,-0.00601,1e-05,0.76319]
[1777691920108,39.31,78280.71,59.7,-0.00602,1e-05,0.76334]
[1777691926151,39.31,78279.66,59.7,-0.00603,1e-05,0.76447]
[1777691931186,39.31,78278.83,59.7,-0.00603,1e-05,0.76537]
[1777691936295,39.31,78279.14,59.7,-0.00603,1e-05,0.76503]
[1777691942264,39.31,78279.29,59.7,-0.00603,1e-05,0.76487]
[1777691948527,39.31,78279.42,59.7,-0.00603,1e-05,0.76473]
[1777691956362,39.31,78279.42,59.7,-0.00603,1e-05,0.76473]
[1777691962403,39.31,78279.46,59.7,-0.00603,1e-05,0.76469]
[1777691967439,39.31,78280.46,59.7,-0.00602,1e-05,0.76361]
[1777691973804,39.31,78280.7,59.7,-0.00602,1e-05,0.76335]
[1777691979527,39.31,78280.83,59.7,-0.006,1e-05,0.7616]
[1777691985569,39.31,78280.78,59.7,-0.006,1e-05,0.76165]
[1777691989597,39.31,78292.52,59.7,-0.00589,1e-05,0.7491]
[1777691994632,39.31,78297.02,59.7,-0.00585,1e-05,0.74433]
[1777691999667,39.31,78288.59,59.7,-0.00593,1e-05,0.75328]
[1777692004701,39.31,78289.21,59.7,-0.00592,1e-05,0.75262]
[1777692010744,39.31,78289.41,59.7,-0.00592,1e-05,0.75241]
[1777692015779,39.31,78289.3,59.7,-0.00592,1e-05,0.75252]
[1777692021821,39.31,78290.11,59.7,-0.00591,1e-05,0.75166]
[1777692026856,39.31,78290.89,59.7,-0.00591,1e-05,0.75083]
[1777692033905,39.31,78291.84,59.7,-0.00588,1e-05,0.74823]
[1777692038940,39.31,78291.66,59.7,-0.00589,1e-05,0.74842]
[1777692044982,39.31,78291.83,59.7,-0.00588,1e-05,0.74824]
[1777692050017,39.31,78291.81,59.7,-0.00588,1e-05,0.74826]
[1777692056059,39.31,78292.71,59.7,-0.00588,1e-05,0.74731]
[1777692062101,39.31,78292.06,59.7,-0.00588,1e-05,0.748]
[1777692067136,39.31,78292.5,59.7,-0.00588,1e-05,0.74753]
[1777692072171,39.31,78292.23,59.7,-0.00588,1e-05,0.74782]
[1777692078213,39.31,78292.2,59.7,-0.00588,1e-05,0.74785]
[1777692083248,39.31,78292.13,59.7,-0.00588,1e-05,0.74793]
[1777692089290,39.31,78292.16,59.7,-0.00588,1e-05,0.74789]
[1777692095333,39.31,78292.2,59.7,-0.00587,1e-05,0.74627]
[1777692100368,39.31,78294.03,59.7,-0.00585,1e-05,0.74433]
[1777692105403,39.31,78293.82,59.7,-0.00585,1e-05,0.74455]
[1777692110438,39.31,78294.09,59.7,-0.00585,1e-05,0.74427]
[1777692117486,39.31,78293.9,59.7,-0.00585,1e-05,0.74447]
[1777692122522,39.31,78291.83,59.7,-0.00587,1e-05,0.74666]
[1777692128564,39.31,78288.33,59.7,-0.00591,1e-05,0.75037]
[1777692133600,39.31,78289.67,59.7,-0.00589,1e-05,0.74895]
[1777692142662,39.31,78290.93,59.7,-0.00588,1e-05,0.74761]
[1777692147698,39.31,78292.91,59.7,-0.00586,1e-05,0.74551]
[1777692152732,39.31,78293.7,59.7,-0.00584,1e-05,0.7431]
[1777692157768,39.31,78289.32,59.7,-0.00588,1e-05,0.74773]
[1777692162803,39.31,78289.88,59.7,-0.00588,1e-05,0.74714]
[1777692172334,39.31,78290.01,59.7,-0.00588,1e-05,0.747]
[1777692177915,39.31,78291.08,59.7,-0.00587,1e-05,0.74587]
[1777692182950,39.31,78296.33,59.7,-0.00582,1e-05,0.74033]
[1777692187985,39.31,78300.57,59.7,-0.00578,1e-05,0.73588]
[1777692193021,39.31,78294.75,59.7,-0.00583,1e-05,0.74199]
[1777692198056,39.31,78294.5,59.7,-0.00583,1e-05,0.74225]
[1777692203091,39.31,78294.87,59.7,-0.00583,1e-05,0.74186]
[1777692208127,39.31,78300.74,59.7,-0.00578,1e-05,0.7357]
[1777692214169,39.31,78300.42,59.7,-0.00577,1e-05,0.73446]
[1777692219204,39.31,78299.24,59.7,-0.00578,1e-05,0.7357]
[1777692225246,39.31,78299.58,59.7,-0.00577,1e-05,0.73534]
[1777692231287,39.31,78299.32,59.7,-0.00578,1e-05,0.73561]
[1777692236322,39.31,78299.3,59.7,-0.00578,1e-05,0.73564]
[1777692242372,39.31,78299.37,59.7,-0.00578,1e-05,0.73556]
[1777692247406,39.31,78299.78,59.7,-0.00577,1e-05,0.73513]
[1777692251071,39.31,78336.79,59.7,-0.00544,1e-05,0.69727]
[1777692256469,39.31,78340.92,59.7,-0.0054,1e-05,0.69314]
[1777692261499,39.31,78341.08,59.7,-0.0054,1e-05,0.69299]
[1777692266831,39.31,78340.1,59.7,-0.00541,1e-05,0.69396]
[1777692272580,39.31,78344.77,59.7,-0.00535,1e-05,0.68783]
[1777692277616,39.31,78345.36,59.7,-0.00535,1e-05,0.68724]
[1777692282651,39.31,78345.45,59.7,-0.00535,1e-05,0.68715]
[1777692289700,39.31,78345.35,59.7,-0.00535,1e-05,0.68725]
[1777692294737,39.31,78338.82,59.7,-0.00541,1e-05,0.69373]
[1777692299772,39.31,78337.78,59.7,-0.00542,1e-05,0.69477]
[1777692304809,39.31,78340.16,59.7,-0.0054,1e-05,0.6924]
[1777692311129,39.31,78340.2,59.7,-0.00539,1e-05,0.69236]
[1777692316893,39.31,78345.9,59.7,-0.00535,1e-05,0.68671]
[1777692321928,39.31,78346.71,59.7,-0.00534,1e-05,0.68591]
[1777692326400,39.31,78346.29,59.7,-0.00534,1e-05,0.68632]
[1777692332169,39.31,78346.73,59.7,-0.00534,1e-05,0.68589]
[1777692332265,39.31,78363.92,59.7,-0.00518,1e-05,0.66764]
[1777692337159,39.31,78368.25,59.7,-0.00514,1e-05,0.66348]
[1777692341066,39.31,78385.66,59.7,-0.005,1e-05,0.64696]
[1777692346101,39.31,78385.82,59.7,-0.005,1e-05,0.64681]
[1777692351136,39.31,78385.51,59.7,-0.005,1e-05,0.6471]
[1777692356171,39.31,78385.92,59.7,-0.005,1e-05,0.64671]
[1777692361206,39.31,78385.78,59.7,-0.005,1e-05,0.64684]
[1777692366240,39.31,78388.47,59.7,-0.00497,1e-05,0.64432]
[1777692370269,39.31,78400.08,59.7,-0.00488,1e-05,0.63354]
[1777692375437,39.31,78404.4,59.7,-0.00485,1e-05,0.62956]
[1777692380339,39.31,78390.87,59.7,-0.00495,1e-05,0.64208]
[1777692385374,39.31,78389.79,59.7,-0.00496,1e-05,0.64309]
[1777692390409,39.31,78390.1,59.7,-0.00496,1e-05,0.6428]
[1777692395443,39.31,78388.65,59.7,-0.00496,1e-05,0.64273]
[1777692398334,39.31,78387.13,59.7,-0.00497,1e-05,0.64415]
[1777692403500,39.31,78385.93,59.7,-0.00498,1e-05,0.64527]
[1777692408534,39.31,78378.37,59.7,-0.00505,1e-05,0.65239]
[1777692411556,39.31,78363.51,59.7,-0.00517,1e-05,0.66658]
[1777692413059,39.31,78362.83,59.7,-0.00518,1e-05,0.66723]
[1777692419338,39.31,78362.58,59.7,-0.00518,1e-05,0.66747]
[1777692424990,39.31,78362.51,59.7,-0.00518,1e-05,0.66754]
[1777692430879,39.31,78362.54,59.7,-0.00518,1e-05,0.66751]
[1777692434717,39.31,78379.8,59.7,-0.00503,1e-05,0.65104]
[1777692439752,39.31,78377.68,59.7,-0.00505,1e-05,0.65304]
[1777692444350,39.31,78377.72,59.7,-0.00505,1e-05,0.65301]
[1777692444432,39.31,78394.99,59.7,-0.00491,1e-05,0.63683]
[1777692449821,39.31,78394.36,59.7,-0.00492,1e-05,0.63742]
[1777692454858,39.31,78386.98,59.7,-0.00497,1e-05,0.64286]
[1777692459893,39.31,78383.03,59.7,-0.005,1e-05,0.64656]
[1777692464928,39.31,78382.94,59.7,-0.005,1e-05,0.64665]
[1777692470970,39.31,78382.2,59.7,-0.005,1e-05,0.64734]
[1777692476007,39.31,78382.53,59.7,-0.005,1e-05,0.64703]
[1777692482476,39.31,78382.61,59.7,-0.005,1e-05,0.64696]
[1777692488091,39.31,78387.63,59.7,-0.00496,1e-05,0.64226]
[1777692493126,39.31,78393.45,59.7,-0.00491,1e-05,0.63684]
[1777692498161,39.31,78390.62,59.7,-0.00494,1e-05,0.63947]
[1777692503196,39.31,78389.12,59.7,-0.00495,1e-05,0.64087]
[1777692509172,39.31,78389.16,59.7,-0.00495,1e-05,0.64083]
[1777692514272,39.31,78389.54,59.7,-0.00493,1e-05,0.63906]
[1777692519308,39.31,78388.91,59.7,-0.00494,1e-05,0.63964]
[1777692524342,39.31,78387.44,59.7,-0.00495,1e-05,0.64101]
[1777692531394,39.31,78389.15,59.7,-0.00494,1e-05,0.63942]
[1777692536429,39.31,78388.69,59.7,-0.00494,1e-05,0.63985]
[1777692544485,39.31,78387.28,59.7,-0.00495,1e-05,0.64116]
[1777692550527,39.31,78386.57,59.7,-0.00496,1e-05,0.64182]
[1777692556639,39.31,78388.46,59.7,-0.00494,1e-05,0.64006]
[1777692562611,39.31,78388.75,59.7,-0.00494,1e-05,0.63979]
[1777692567646,39.31,78388.66,59.7,-0.00494,1e-05,0.63987]
[1777692572681,39.31,78388.04,59.7,-0.00494,1e-05,0.63903]
[1777692577716,39.31,78388.67,59.7,-0.00493,1e-05,0.63845]
[1777692582750,39.31,78388.92,59.7,-0.00493,1e-05,0.63821]
[1777692587786,39.31,78389.54,59.7,-0.00492,1e-05,0.63764]
[1777692592821,39.31,78388.67,59.7,-0.00493,1e-05,0.63845]
[1777692597855,39.31,78381.93,59.7,-0.00498,1e-05,0.64473]
[1777692602891,39.31,78376.64,59.7,-0.00503,1e-05,0.64971]
[1777692607925,39.31,78376.5,59.7,-0.00503,1e-05,0.64984]
[1777692612961,39.31,78375.81,59.7,-0.00504,1e-05,0.65049]
[1777692618251,39.31,78375.64,59.7,-0.00504,1e-05,0.65065]
[1777692624570,39.31,78375.61,59.7,-0.00504,1e-05,0.65068]
[1777692630080,39.31,78375.71,59.7,-0.00504,1e-05,0.65059]
[1777692635115,39.31,78374.92,59.7,-0.00503,1e-05,0.64989]
[1777692640150,39.31,78374.53,59.7,-0.00504,1e-05,0.65026]
[1777692645185,39.31,78374.27,59.7,-0.00504,1e-05,0.65051]
[1777692652234,39.31,78374.66,59.7,-0.00503,1e-05,0.65014]
[1777692657269,39.31,78374.41,59.7,-0.00504,1e-05,0.65037]
[1777692662305,39.31,78373.86,59.7,-0.00504,1e-05,0.65089]
[1777692669357,39.31,78367.46,59.7,-0.00509,1e-05,0.65697]
[1777692674391,39.31,78367.7,59.7,-0.00509,1e-05,0.65674]
[1777692679431,39.31,78366.73,59.7,-0.0051,1e-05,0.65766]
[1777692685476,39.31,78366.44,59.7,-0.0051,1e-05,0.65794]
[1777692695546,39.31,78366.65,59.7,-0.00509,1e-05,0.65629]
[1777692700581,39.31,78372.51,59.7,-0.00504,1e-05,0.65073]
[1777692707288,39.31,78373.76,59.7,-0.00503,1e-05,0.64955]
[1777692712665,39.31,78373.37,59.7,-0.00503,1e-05,0.64992]
[1777692721728,39.31,78373.72,59.7,-0.00503,1e-05,0.64959]
[1777692726762,39.31,78375.39,59.7,-0.00502,1e-05,0.64801]
[1777692736585,39.31,78375.4,59.7,-0.00502,1e-05,0.648]
[1777692741868,39.31,78375.77,59.7,-0.00501,1e-05,0.64765]
[1777692747910,39.31,78374.83,59.7,-0.00502,1e-05,0.64854]
[1777692753142,39.31,78375.61,59.7,-0.005,1e-05,0.64637]
[1777692758330,39.31,78376.6,59.7,-0.005,1e-05,0.64544]
[1777692765583,39.31,78376.64,59.7,-0.005,1e-05,0.6454]
[1777692771317,39.31,78376.91,59.7,-0.00499,1e-05,0.64515]
[1777692777114,39.31,78376.88,59.7,-0.00499,1e-05,0.64518]
[1777692782149,39.31,78376.25,59.7,-0.005,1e-05,0.64577]
[1777692788369,39.31,78376.88,59.7,-0.00499,1e-05,0.64518]
[1777692800275,39.31,78376.97,59.7,-0.00499,1e-05,0.64509]
[1777692806317,39.31,78377.22,59.7,-0.00499,1e-05,0.64486]
[1777692811944,39.31,78376.77,59.7,-0.00499,1e-05,0.64528]
[1777692817394,39.31,78377.75,59.7,-0.00498,1e-05,0.64293]
[1777692822429,39.31,78379.01,59.7,-0.00497,1e-05,0.64175]
[1777692827464,39.31,78377.88,59.7,-0.00498,1e-05,0.64281]
[1777692832499,39.31,78377.56,59.7,-0.00498,1e-05,0.64311]
[1777692837535,39.31,78377.29,59.7,-0.00498,1e-05,0.64336]
[1777692839548,39.31,78391.51,59.7,-0.00486,1e-05,0.63016]
[1777692844584,39.31,78395.51,59.7,-0.00483,1e-05,0.62649]
[1777692849621,39.31,78400.2,59.7,-0.0048,1e-05,0.62221]
[1777692854951,39.31,78403.07,59.7,-0.00477,1e-05,0.61961]
[1777692861707,39.31,78403.97,59.7,-0.00477,1e-05,0.61879]
[1777692866742,39.31,78411.67,59.7,-0.0047,1e-05,0.61185]
[1777692871778,39.31,78410.01,59.7,-0.00471,1e-05,0.61196]
[1777692876935,39.31,78410.83,59.7,-0.0047,1e-05,0.61123]
[1777692876981,39.31,78437.58,59.7,-0.0045,1e-05,0.58765]
[1777692882855,39.31,78449.21,59.7,-0.00441,1e-05,0.57764]
[1777692887890,39.31,78445.11,59.7,-0.00444,1e-05,0.58115]
[1777692892924,39.31,78444.02,59.7,-0.00445,1e-05,0.58209]
[1777692898967,39.31,78435.56,59.7,-0.00451,1e-05,0.5894]
[1777692904002,39.31,78440.53,59.7,-0.00447,1e-05,0.5851]
[1777692909038,39.31,78440.28,59.7,-0.00448,1e-05,0.58531]
[1777692913067,39.31,78452.35,59.7,-0.00439,1e-05,0.57497]
[1777692915253,39.31,78452.53,59.7,-0.00439,1e-05,0.57481]
[1777692916014,39.31,78452.53,59.7,-0.00439,1e-05,0.57481]
[1777692916215,39.31,78452.99,59.7,-0.00438,1e-05,0.57442]
[1777692916492,39.31,78505.66,59.7,-0.00401,1e-05,0.53114]
[1777692922133,39.31,78505.56,59.7,-0.00401,1e-05,0.53122]
[1777692925696,39.31,78502.03,59.7,-0.00404,1e-05,0.53403]
[1777692931199,39.31,78495.85,59.7,-0.00407,1e-05,0.53772]
[1777692936234,39.31,78495.73,59.7,-0.00407,1e-05,0.53782]
[1777692941269,39.31,78491.6,59.7,-0.0041,1e-05,0.54115]
[1777692946304,39.31,78491.37,59.7,-0.0041,1e-05,0.54133]
[1777692951338,39.31,78484.02,59.7,-0.00415,1e-05,0.54732]
[1777692956374,39.31,78484.11,59.7,-0.00415,1e-05,0.54731]
[1777692962416,39.31,78478.77,59.7,-0.00419,1e-05,0.5517]
[1777692967451,39.31,78478.73,59.7,-0.00419,1e-05,0.55173]
[1777692972486,39.31,78478.71,59.7,-0.00419,1e-05,0.55174]
[1777692976797,39.31,78478.83,59.7,-0.00419,1e-05,0.55165]
[1777692982556,39.31,78474.82,59.7,-0.00422,1e-05,0.55495]
[1777692987591,39.31,78464.71,59.7,-0.00429,1e-05,0.56334]
[1777692992626,39.31,78465.35,59.7,-0.00427,1e-05,0.56151]
[1777692997661,39.31,78464.11,59.7,-0.00428,1e-05,0.56255]
[1777693002696,39.31,78461.81,59.7,-0.0043,1e-05,0.56447]
[1777693009240,39.31,78458.55,59.7,-0.00432,1e-05,0.56721]
[1777693014780,39.31,78457.97,59.7,-0.00433,1e-05,0.56769]
[1777693024850,39.31,78457.9,59.7,-0.00433,1e-05,0.56775]
[1777693029885,39.31,78462.67,59.7,-0.00429,1e-05,0.56375]
[1777693036934,39.31,78462.75,59.7,-0.00429,1e-05,0.56368]
[1777693041969,39.31,78463.3,59.7,-0.00429,1e-05,0.56322]
[1777693047004,39.31,78463.91,59.7,-0.00428,1e-05,0.56271]
[1777693053046,39.31,78464.55,59.7,-0.00427,1e-05,0.56088]
[1777693059087,39.31,78464.99,59.7,-0.00427,1e-05,0.56052]
[1777693066137,39.31,78465.1,59.7,-0.00427,1e-05,0.56043]
[1777693071172,39.31,78466.2,59.7,-0.00426,1e-05,0.55951]
[1777693077214,39.31,78466.5,59.7,-0.00426,1e-05,0.55926]
[1777693083256,39.31,78466.76,59.7,-0.00425,1e-05,0.55905]
[1777693088291,39.31,78467.27,59.7,-0.00425,1e-05,0.55862]
[1777693093327,39.31,78451.32,59.7,-0.00437,1e-05,0.572]
[1777693098362,39.31,78449.41,59.7,-0.00438,1e-05,0.57362]
[1777693104403,39.31,78443.51,59.7,-0.00442,1e-05,0.57865]
[1777693111453,39.31,78444.26,59.7,-0.00441,1e-05,0.57669]
[1777693119509,39.31,78443.98,59.7,-0.00441,1e-05,0.57693]
[1777693128073,39.31,78443.94,59.7,-0.00441,1e-05,0.57696]
[1777693133295,39.31,78442.89,59.7,-0.00442,1e-05,0.57786]
[1777693138643,39.31,78443.57,59.7,-0.00441,1e-05,0.57728]
[1777693144684,39.31,78443.45,59.7,-0.00441,1e-05,0.57738]
[1777693150727,39.31,78442.9,59.7,-0.00442,1e-05,0.57785]
[1777693156770,39.31,78441.58,59.7,-0.00443,1e-05,0.57898]
[1777693157405,39.31,78441.58,59.7,-0.00443,1e-05,0.57898]
[1777693163819,39.31,78438.83,59.7,-0.00445,1e-05,0.58134]
[1777693170868,39.31,78438.45,59.7,-0.00445,1e-05,0.58167]
[1777693178924,39.31,78438.69,59.7,-0.00444,1e-05,0.58013]
[1777693181973,39.31,78438.62,59.7,-0.00444,1e-05,0.58019]
[1777693187986,39.31,78438.66,59.7,-0.00444,1e-05,0.58016]
[1777693194028,39.31,78438.63,59.7,-0.00444,1e-05,0.58018]
[1777693199064,39.31,78438.59,59.7,-0.00444,1e-05,0.58022]
[1777693207119,39.31,78438.61,59.7,-0.00444,1e-05,0.5802]
[1777693213162,39.31,78438.29,59.7,-0.00444,1e-05,0.58047]
[1777693219210,39.31,78437.76,59.7,-0.00445,1e-05,0.58093]
[1777693223334,39.31,78436.82,59.7,-0.00445,1e-05,0.58174]
[1777693230287,39.31,78436.87,59.7,-0.00445,1e-05,0.58169]
[1777693236329,39.31,78435.88,59.7,-0.00445,1e-05,0.58121]
[1777693236995,39.31,78435.88,59.7,-0.00445,1e-05,0.58121]
[1777693242371,39.31,78423.71,59.7,-0.00454,1e-05,0.59176]
[1777693248413,39.31,78421.87,59.7,-0.00456,1e-05,0.59337]
[1777693248930,39.31,78421.87,59.7,-0.00456,1e-05,0.59337]
[1777693258483,39.31,78423.24,59.7,-0.00455,1e-05,0.59217]
[1777693264526,39.31,78422.53,59.7,-0.00455,1e-05,0.59279]
[1777693265951,39.31,78422.53,59.7,-0.00455,1e-05,0.59279]
[1777693271575,39.31,78415.25,59.7,-0.00461,1e-05,0.59919]
[1777693277617,39.31,78408.03,59.7,-0.00466,1e-05,0.60559]
[1777693282652,39.31,78406.73,59.7,-0.00467,1e-05,0.60675]
[1777693287687,39.31,78405.23,59.7,-0.00468,1e-05,0.60809]
[1777693292721,39.31,78400.8,59.7,-0.00471,1e-05,0.61067]
[1777693297756,39.31,78392.15,59.7,-0.00478,1e-05,0.61848]
[1777693303799,39.31,78392.67,59.7,-0.00477,1e-05,0.61801]
[1777693304806,39.31,78404.03,59.7,-0.00468,1e-05,0.60778]
[1777693310288,39.31,78404.71,59.7,-0.00468,1e-05,0.60717]
[1777693315883,39.31,78403.09,59.7,-0.00469,1e-05,0.60862]
[1777693320918,39.31,78403.07,59.7,-0.00469,1e-05,0.60864]
[1777693325953,39.31,78397.83,59.7,-0.00473,1e-05,0.61334]
[1777693331995,39.31,78397.28,59.7,-0.00474,1e-05,0.61384]
[1777693337532,39.31,78401.63,59.7,-0.0047,1e-05,0.60993]
[1777693343072,39.31,78401.38,59.7,-0.0047,1e-05,0.61015]
[1777693348107,39.31,78401.42,59.7,-0.0047,1e-05,0.61012]
[1777693353142,39.31,78401.08,59.7,-0.0047,1e-05,0.60904]
[1777693358971,39.31,78401.08,59.7,-0.0047,1e-05,0.60904]
[1777693370265,39.31,78401.1,59.7,-0.0047,1e-05,0.60902]
[1777693381342,39.31,78401.08,59.7,-0.0047,1e-05,0.60904]
[1777693387384,39.31,78400.03,59.7,-0.0047,1e-05,0.60998]
[1777693392419,39.31,78399.48,59.7,-0.00471,1e-05,0.61048]
[1777693399789,39.31,78399.41,59.7,-0.00471,1e-05,0.61054]
[1777693406518,39.31,78399.45,59.7,-0.00471,1e-05,0.6105]
[1777693410803,39.31,78399.52,59.7,-0.00471,1e-05,0.61044]
[1777693417595,39.31,78399.49,59.7,-0.0047,1e-05,0.60909]
[1777693422629,39.31,78399.79,59.7,-0.00469,1e-05,0.60882]
[1777693430792,39.31,78399.39,59.7,-0.0047,1e-05,0.60918]
[1777693431593,39.31,78399.39,59.7,-0.0047,1e-05,0.60918]
[1777693440758,39.31,78399.36,59.7,-0.0047,1e-05,0.6092]
[1777693445793,39.31,78398.46,59.7,-0.00471,1e-05,0.61001]
[1777693450828,39.31,78394.13,59.7,-0.00474,1e-05,0.6139]
[1777693455863,39.31,78393.23,59.7,-0.00475,1e-05,0.61472]
[1777693461185,39.31,78393.23,59.7,-0.00475,1e-05,0.61472]
[1777693462645,39.31,78393.23,59.7,-0.00475,1e-05,0.61472]
[1777693467947,39.31,78397.08,59.7,-0.00472,1e-05,0.61125]
[1777693479024,39.31,78398.16,59.7,-0.0047,1e-05,0.6089]
[1777693485066,39.31,78398.28,59.7,-0.0047,1e-05,0.60879]
[1777693492115,39.31,78398.32,59.7,-0.0047,1e-05,0.60875]
[1777693500171,39.31,78395.73,59.7,-0.00472,1e-05,0.61108]
[1777693501836,39.31,78395.01,59.7,-0.00472,1e-05,0.61172]
[1777693507220,39.31,78391.49,59.7,-0.00475,1e-05,0.6149]
[1777693512255,39.31,78388.45,59.7,-0.00477,1e-05,0.61765]
[1777693518167,39.31,78383.45,59.7,-0.00481,1e-05,0.6222]
[1777693522544,39.31,78383.42,59.7,-0.00481,1e-05,0.62223]
[1777693523188,39.31,78383.42,59.7,-0.00481,1e-05,0.62223]
[1777693528370,39.31,78385.49,59.7,-0.0048,1e-05,0.62034]
[1777693533405,39.31,78385.5,59.7,-0.00479,1e-05,0.61893]
[1777693538440,39.31,78383.27,59.7,-0.0048,1e-05,0.62096]
[1777693544482,39.31,78383.31,59.7,-0.0048,1e-05,0.62092]
[1777693549517,39.31,78383.98,59.7,-0.0048,1e-05,0.62031]
[1777693554552,39.31,78383.99,59.7,-0.0048,1e-05,0.6203]
[1777693559587,39.31,78383.85,59.7,-0.0048,1e-05,0.62043]
[1777693564622,39.31,78375.79,59.7,-0.00486,1e-05,0.62781]
[1777693569657,39.31,78375.4,59.7,-0.00487,1e-05,0.62817]
[1777693574692,39.31,78375.42,59.7,-0.00487,1e-05,0.62815]
[1777693579727,39.31,78374.75,59.7,-0.00487,1e-05,0.62877]
[1777693584762,39.31,78369.44,59.7,-0.00492,1e-05,0.63367]
[1777693591811,39.31,78367.51,59.7,-0.00492,1e-05,0.63404]
[1777693596847,39.31,78367.11,59.7,-0.00492,1e-05,0.63441]
[1777693601881,39.31,78375.34,59.7,-0.00486,1e-05,0.62681]
[1777693606916,39.31,78375.79,59.7,-0.00485,1e-05,0.6264]
[1777693612089,39.31,78375.71,59.7,-0.00485,1e-05,0.62647]
[1777693619001,39.31,78374.8,59.7,-0.00486,1e-05,0.62731]
[1777693628065,39.31,78373.83,59.7,-0.00487,1e-05,0.6282]
[1777693633100,39.31,78373.83,59.7,-0.00487,1e-05,0.6282]
[1777693643170,39.31,78374.22,59.7,-0.00487,1e-05,0.62784]
[1777693650219,39.31,78374.22,59.7,-0.00487,1e-05,0.62784]
[1777693655254,39.31,78375.16,59.7,-0.00485,1e-05,0.62556]
[1777693660289,39.31,78375.0,59.7,-0.00485,1e-05,0.62571]
[1777693665621,39.31,78378.85,59.7,-0.00482,1e-05,0.62219]
[1777693671366,39.31,78381.44,59.7,-0.0048,1e-05,0.61982]
[1777693676401,39.31,78380.95,59.7,-0.0048,1e-05,0.62027]
[1777693678832,39.31,78380.95,59.7,-0.0048,1e-05,0.62027]
[1777693688485,39.31,78378.99,59.7,-0.00482,1e-05,0.62206]
[1777693699564,39.31,78379.85,59.7,-0.00481,1e-05,0.62127]
[1777693705606,39.31,78379.51,59.7,-0.00481,1e-05,0.62158]
[1777693712910,39.31,78379.59,59.7,-0.00481,1e-05,0.62151]
[1777693718697,39.31,78379.65,59.7,-0.0048,1e-05,0.62005]
[1777693729774,39.31,78379.65,59.7,-0.0048,1e-05,0.62005]
[1777693735816,39.31,78378.67,59.7,-0.00481,1e-05,0.62095]
[1777693740893,39.31,78379.3,59.7,-0.0048,1e-05,0.62037]
[1777693746892,39.31,78379.74,59.7,-0.0048,1e-05,0.61997]
[1777693751926,39.31,78380.9,59.7,-0.00479,1e-05,0.61891]
[1777693752209,39.31,78380.9,59.7,-0.00479,1e-05,0.61891]
[1777693752742,39.31,78380.9,59.7,-0.00479,1e-05,0.61891]
[1777693757970,39.31,78380.87,59.7,-0.00479,1e-05,0.61894]
[1777693762980,39.31,78381.3,59.7,-0.00479,1e-05,0.61855]
[1777693769050,39.31,78380.34,59.7,-0.0048,1e-05,0.61942]
[1777693774085,39.31,78379.87,59.7,-0.00479,1e-05,0.61845]
[1777693779120,39.31,78379.83,59.7,-0.00479,1e-05,0.61849]
[1777693785211,39.31,78379.83,59.7,-0.00479,1e-05,0.61849]
[1777693792260,39.31,78380.0,59.7,-0.00479,1e-05,0.61833]
[1777693797916,39.31,78379.92,59.7,-0.00479,1e-05,0.6184]
[1777693808793,39.31,78379.89,59.7,-0.00479,1e-05,0.61843]
[1777693813975,39.31,78379.27,59.7,-0.00479,1e-05,0.619]
[1777693820792,39.31,78379.15,59.7,-0.00479,1e-05,0.61911]
[1777693826506,39.31,78379.46,59.7,-0.00479,1e-05,0.61882]
[1777693832548,39.31,78383.38,59.7,-0.00475,1e-05,0.61387]
[1777693838590,39.31,78387.3,59.7,-0.00472,1e-05,0.61034]
[1777693843625,39.31,78387.35,59.7,-0.00472,1e-05,0.61029]
[1777693850674,39.31,78387.11,59.7,-0.00472,1e-05,0.61051]
[1777693855709,39.31,78387.04,59.7,-0.00472,1e-05,0.61057]
[1777693860765,39.31,78387.86,59.7,-0.00472,1e-05,0.60984]
[1777693865800,39.31,78386.71,59.7,-0.00472,1e-05,0.61087]
[1777693870837,39.31,78381.81,59.7,-0.00476,1e-05,0.61529]
[1777693880907,39.31,78381.81,59.7,-0.00476,1e-05,0.61529]
[1777693886949,39.31,78381.78,59.7,-0.00476,1e-05,0.61532]
[1777693895006,39.31,78381.61,59.7,-0.00475,1e-05,0.61408]
[1777693901047,39.31,78384.32,59.7,-0.00473,1e-05,0.61163]
[1777693906082,39.31,78390.59,59.7,-0.00468,1e-05,0.606]
[1777693911117,39.31,78392.75,59.7,-0.00467,1e-05,0.60408]
[1777693916152,39.31,78399.4,59.7,-0.00462,1e-05,0.59817]
[1777693930253,39.31,78401.39,59.7,-0.0046,1e-05,0.59642]
[1777693937302,39.31,78400.21,59.7,-0.00461,1e-05,0.59746]
[1777693945358,39.31,78396.2,59.7,-0.00464,1e-05,0.60101]
[1777693950393,39.31,78395.69,59.7,-0.00464,1e-05,0.60146]
[1777693955427,39.31,78396.22,59.7,-0.00463,1e-05,0.59962]
[1777693961843,39.31,78396.05,59.7,-0.00463,1e-05,0.59977]
[1777693968554,39.31,78396.05,59.7,-0.00463,1e-05,0.59977]
[1777693978624,39.31,78396.05,59.7,-0.00463,1e-05,0.59977]
[1777693983659,39.31,78389.45,59.7,-0.00468,1e-05,0.60564]
[1777693988694,39.31,78394.57,59.7,-0.00464,1e-05,0.60108]
[1777693994737,39.31,78405.09,59.7,-0.00456,1e-05,0.5918]
[1777694001786,39.31,78404.25,59.7,-0.00457,1e-05,0.59254]
[1777694009842,39.31,78404.42,59.7,-0.00457,1e-05,0.59239]
[1777694015886,39.31,78405.33,59.7,-0.00455,1e-05,0.59024]
[1777694022939,39.31,78405.69,59.7,-0.00455,1e-05,0.58992]
[1777694027974,39.31,78405.17,59.7,-0.00455,1e-05,0.59038]
[1777694034016,39.31,78405.81,59.7,-0.00455,1e-05,0.58982]
[1777694044086,39.31,78405.45,59.7,-0.00455,1e-05,0.59013]
[1777694049121,39.31,78405.3,59.7,-0.00455,1e-05,0.59026]
[1777694054156,39.31,78406.29,59.7,-0.00454,1e-05,0.5894]
[1777694059191,39.31,78405.88,59.7,-0.00455,1e-05,0.58976]
[1777694064775,39.31,78406.2,59.7,-0.00454,1e-05,0.58948]
[1777694074296,39.31,78406.48,59.7,-0.00453,1e-05,0.58788]
[1777694080338,39.31,78406.0,59.7,-0.00453,1e-05,0.5883]
[1777694088394,39.31,78405.78,59.7,-0.00454,1e-05,0.58849]
[1777694093429,39.31,78404.59,59.7,-0.00454,1e-05,0.58953]
[1777694098464,39.31,78404.8,59.7,-0.00454,1e-05,0.58934]
[1777694104307,39.31,78404.45,59.7,-0.00455,1e-05,0.58965]
[1777694107855,39.31,78404.38,59.7,-0.00455,1e-05,0.58971]
[1777694119611,39.31,78403.96,59.7,-0.00455,1e-05,0.59008]
[1777694124646,39.31,78406.24,59.7,-0.00453,1e-05,0.58809]
[1777694130688,39.31,78406.81,59.7,-0.00453,1e-05,0.58759]
[1777694135723,39.31,78404.78,59.7,-0.00453,1e-05,0.58801]
[1777694142772,39.31,78404.92,59.7,-0.00453,1e-05,0.58789]
[1777694151835,39.31,78405.11,59.7,-0.00453,1e-05,0.58772]
[1777694156870,39.31,78402.47,59.7,-0.00455,1e-05,0.59002]
[1777694161905,39.31,78402.4,59.7,-0.00455,1e-05,0.59009]
[1777694166286,39.31,78402.4,59.7,-0.00455,1e-05,0.59009]
[1777694171975,39.31,78403.92,59.7,-0.00454,1e-05,0.58876]
[1777694177311,39.31,78405.46,59.7,-0.00453,1e-05,0.58741]
[1777694183537,39.31,78406.6,59.7,-0.00452,1e-05,0.58642]
[1777694191323,39.31,78406.74,59.7,-0.00452,1e-05,0.5863]
[1777694197047,39.31,78406.74,59.7,-0.00451,1e-05,0.58495]
[1777694205389,39.31,78406.74,59.7,-0.00451,1e-05,0.58495]
[1777694215423,39.31,78421.66,59.7,-0.0044,1e-05,0.57212]
[1777694221321,39.31,78420.95,59.7,-0.0044,1e-05,0.57272]
[1777694226357,39.31,78423.1,59.7,-0.00439,1e-05,0.57089]
[1777694231391,39.31,78427.26,59.7,-0.00436,1e-05,0.56736]
[1777694236426,39.31,78430.53,59.7,-0.00433,1e-05,0.5646]
[1777694242468,39.31,78430.49,59.7,-0.00433,1e-05,0.56464]
[1777694247503,39.31,78431.14,59.7,-0.00433,1e-05,0.56409]
[1777694252538,39.31,78431.59,59.7,-0.00431,1e-05,0.5624]
[1777694255559,39.31,78444.41,59.7,-0.00422,1e-05,0.55172]
[1777694260594,39.31,78451.54,59.7,-0.00417,1e-05,0.54586]
[1777694265629,39.31,78455.96,59.7,-0.00414,1e-05,0.54225]
[1777694270664,39.31,78453.64,59.7,-0.00416,1e-05,0.54415]
[1777694275698,39.31,78462.98,59.7,-0.00409,1e-05,0.53657]
[1777694280734,39.31,78463.26,59.7,-0.00409,1e-05,0.53634]
[1777694286777,39.31,78463.45,59.7,-0.00409,1e-05,0.53619]
[1777694292820,39.31,78463.38,59.7,-0.00409,1e-05,0.53625]
[1777694297855,39.31,78460.04,59.7,-0.00411,1e-05,0.53898]
[1777694302890,39.31,78460.16,59.7,-0.00411,1e-05,0.53889]
[1777694307925,39.31,78455.61,59.7,-0.00414,1e-05,0.54258]
[1777694312960,39.31,78455.2,59.7,-0.00414,1e-05,0.54176]
[1777694317995,39.32,78450.24,59.7,-0.00417,1e-05,0.54596]
[1777694320253,39.32,78448.62,59.7,-0.00419,1e-05,0.54731]
[1777694326055,39.32,78447.1,59.7,-0.0042,1e-05,0.5486]
[1777694331090,39.32,78445.64,59.7,-0.00421,1e-05,0.54985]
[1777694336126,39.32,78444.38,59.7,-0.00422,1e-05,0.55089]
[1777694337273,39.32,78444.38,59.7,-0.00422,1e-05,0.55089]
[1777694344183,39.32,78444.78,59.7,-0.00421,1e-05,0.55056]
[1777694350225,39.32,78444.19,59.7,-0.00422,1e-05,0.55104]
[1777694356267,39.32,78443.65,59.7,-0.00422,1e-05,0.55149]
[1777694364323,39.32,78443.34,59.7,-0.00422,1e-05,0.55175]
[1777694372378,39.32,78443.34,59.7,-0.00421,1e-05,0.55045]
[1777694377414,39.32,78443.47,59.7,-0.00421,1e-05,0.55035]
[1777694382449,39.32,78442.62,59.7,-0.00422,1e-05,0.55105]
[1777694387484,39.32,78442.65,59.7,-0.00422,1e-05,0.55102]
[1777694392519,39.32,78416.95,59.7,-0.00441,1e-05,0.57259]
[1777694397553,39.32,78408.76,59.7,-0.00447,1e-05,0.57962]
[1777694402589,39.32,78415.36,59.7,-0.00442,1e-05,0.57395]
[1777694407624,39.32,78423.78,59.7,-0.00436,1e-05,0.56679]
[1777694414678,39.32,78426.1,59.7,-0.00434,1e-05,0.56483]
[1777694419713,39.32,78427.56,59.7,-0.00433,1e-05,0.5636]
[1777694425435,39.32,78427.34,59.7,-0.00433,1e-05,0.56379]
[1777694432804,39.32,78430.09,59.7,-0.0043,1e-05,0.56017]
[1777694437839,39.32,78430.01,59.7,-0.0043,1e-05,0.56023]
[1777694442873,39.32,78430.08,59.7,-0.0043,1e-05,0.56017]
[1777694447909,39.32,78430.01,59.7,-0.0043,1e-05,0.56023]
[1777694453951,39.32,78430.38,59.7,-0.0043,1e-05,0.55992]
[1777694461000,39.32,78430.8,59.7,-0.00429,1e-05,0.55957]
[1777694466035,39.32,78424.67,59.7,-0.00434,1e-05,0.56472]
[1777694468049,39.32,78442.35,59.7,-0.00421,1e-05,0.54998]
[1777694473085,39.32,78432.89,59.7,-0.00428,1e-05,0.55783]
[1777694479127,39.32,78432.03,59.7,-0.00429,1e-05,0.55854]
[1777694484161,39.32,78426.78,59.7,-0.00432,1e-05,0.56294]
[1777694491212,39.32,78425.93,59.7,-0.00432,1e-05,0.56234]
[1777694496246,39.32,78425.5,59.7,-0.00432,1e-05,0.56271]
[1777694501281,39.32,78425.56,59.7,-0.00432,1e-05,0.56266]
[1777694506316,39.32,78425.56,59.7,-0.00432,1e-05,0.56266]
[1777694511351,39.32,78424.58,59.7,-0.00433,1e-05,0.56348]
[1777694516386,39.32,78424.62,59.7,-0.00433,1e-05,0.56345]
[1777694522428,39.32,78424.83,59.7,-0.00433,1e-05,0.56327]
[1777694528483,39.32,78424.64,59.7,-0.00433,1e-05,0.56343]
[1777694533520,39.32,78425.26,59.7,-0.00432,1e-05,0.56291]
[1777694538554,39.32,78419.8,59.7,-0.00436,1e-05,0.56752]
[1777694544595,39.32,78419.29,59.7,-0.00437,1e-05,0.56795]
[1777694549631,39.32,78419.22,59.7,-0.00437,1e-05,0.56801]
[1777694556482,39.32,78419.29,59.7,-0.00436,1e-05,0.56663]
[1777694561715,39.32,78412.97,59.7,-0.0044,1e-05,0.572]
[1777694566750,39.32,78411.27,59.7,-0.00442,1e-05,0.57345]
[1777694571785,39.32,78416.13,59.7,-0.00438,1e-05,0.56931]
[1777694577904,39.32,78416.1,59.7,-0.00438,1e-05,0.56933]
[1777694585886,39.32,78419.6,59.7,-0.00436,1e-05,0.56636]
[1777694590921,39.32,78416.74,59.7,-0.00438,1e-05,0.56879]
[1777694595956,39.32,78416.76,59.7,-0.00438,1e-05,0.56877]
[1777694600990,39.32,78414.08,59.7,-0.0044,1e-05,0.57105]
[1777694606027,39.32,78411.01,59.7,-0.00442,1e-05,0.57367]
[1777694611062,39.32,78410.36,59.7,-0.00441,1e-05,0.57289]
[1777694616097,39.32,78409.73,59.7,-0.00442,1e-05,0.57343]
[1777694623146,39.32,78407.36,59.7,-0.00444,1e-05,0.57546]
[1777694628688,39.32,78407.29,59.7,-0.00444,1e-05,0.57552]
[1777694637440,39.32,78406.72,59.7,-0.00444,1e-05,0.57601]
[1777694642752,39.32,78406.79,59.7,-0.00444,1e-05,0.57595]
[1777694648322,39.32,78406.11,59.7,-0.00445,1e-05,0.57653]
[1777694653357,39.32,78405.8,59.7,-0.00445,1e-05,0.5768]
[1777694658392,39.32,78405.73,59.7,-0.00445,1e-05,0.57686]
[1777694659749,39.32,78405.73,59.7,-0.00445,1e-05,0.57686]
[1777694661040,39.32,78405.8,59.7,-0.00445,1e-05,0.5768]
[1777694670854,39.32,78404.0,59.7,-0.00446,1e-05,0.57835]
[1777694680546,39.32,78403.34,59.7,-0.00446,1e-05,0.57758]
[1777694688602,39.32,78403.26,59.7,-0.00446,1e-05,0.57764]
[1777694695662,39.32,78402.66,59.7,-0.00446,1e-05,0.57816]
[1777694697971,39.32,78402.59,59.7,-0.00446,1e-05,0.57822]
[1777694703349,39.32,78403.03,59.7,-0.00446,1e-05,0.57784]
[1777694711776,39.32,78394.65,59.7,-0.00452,1e-05,0.5851]
[1777694716811,39.32,78394.35,59.7,-0.00452,1e-05,0.58536]
[1777694721845,39.32,78394.29,59.7,-0.00452,1e-05,0.58541]
[1777694726881,39.32,78393.49,59.7,-0.00453,1e-05,0.58611]
[1777694731916,39.32,78393.31,59.7,-0.00452,1e-05,0.58491]
[1777694737583,39.32,78393.34,59.7,-0.00452,1e-05,0.58488]
[1777694744000,39.32,78393.41,59.7,-0.00452,1e-05,0.58482]
[1777694751793,39.32,78394.31,59.7,-0.00451,1e-05,0.58404]
[1777694757091,39.32,78394.31,59.7,-0.00451,1e-05,0.58404]
[1777694760863,39.32,78394.35,59.7,-0.00451,1e-05,0.584]
[1777694766154,39.32,78393.18,59.7,-0.00452,1e-05,0.58502]
[1777694771284,39.32,78392.89,59.7,-0.00453,1e-05,0.58527]
[1777694771380,39.32,78392.89,59.7,-0.00453,1e-05,0.58527]
[1777694771752,39.32,78338.22,59.7,-0.00496,1e-05,0.63457]
[1777694777234,39.32,78327.34,59.7,-0.00505,1e-05,0.6448]
[1777694782269,39.32,78317.25,59.7,-0.00513,1e-05,0.65441]
[1777694787304,39.32,78317.42,59.7,-0.00513,1e-05,0.65424]
[1777694788040,39.32,78317.42,59.7,-0.00513,1e-05,0.65424]
[1777694796367,39.32,78317.08,59.7,-0.00512,1e-05,0.6531]
[1777694801402,39.32,78319.89,59.7,-0.0051,1e-05,0.65041]
[1777694807444,39.32,78322.53,59.7,-0.00508,1e-05,0.6479]
[1777694813486,39.32,78322.98,59.7,-0.00507,1e-05,0.64747]
[1777694818521,39.32,78331.96,59.7,-0.005,1e-05,0.63899]
[1777694823556,39.32,78330.69,59.7,-0.00501,1e-05,0.64019]
[1777694832619,39.32,78330.88,59.7,-0.00501,1e-05,0.64001]
[1777694834633,39.32,78310.32,59.7,-0.00518,1e-05,0.65959]
[1777694839668,39.32,78313.53,59.7,-0.00516,1e-05,0.6565]
[1777694844703,39.32,78327.99,59.7,-0.00503,1e-05,0.64273]
[1777694849738,39.32,78329.97,59.7,-0.00502,1e-05,0.64086]
[1777694854773,39.32,78336.19,59.7,-0.00495,1e-05,0.63359]
[1777694859808,39.32,78329.41,59.7,-0.00501,1e-05,0.63994]
[1777694862829,39.32,78292.13,59.7,-0.00533,1e-05,0.67584]
[1777694867865,39.32,78297.81,59.7,-0.00528,1e-05,0.67026]
[1777694868872,39.32,78278.7,59.7,-0.00545,1e-05,0.68918]
[1777694873961,39.32,78280.81,59.7,-0.00543,1e-05,0.68707]
[1777694876928,39.32,78268.94,59.7,-0.00554,1e-05,0.69902]
[1777694881963,39.32,78267.06,59.7,-0.00555,1e-05,0.70093]
[1777694886998,39.32,78267.25,59.7,-0.00555,1e-05,0.70074]
[1777694892032,39.32,78260.1,59.7,-0.00562,1e-05,0.70804]
[1777694897068,39.32,78259.8,59.7,-0.00562,1e-05,0.70834]
[1777694902119,39.32,78264.94,59.7,-0.00557,1e-05,0.70309]
[1777694903126,39.32,78278.64,59.7,-0.00545,1e-05,0.68924]
[1777694909082,39.32,78281.01,59.7,-0.00543,1e-05,0.68687]
[1777694909169,39.32,78268.86,59.7,-0.00554,1e-05,0.6991]
[1777694914204,39.32,78265.23,59.7,-0.00556,1e-05,0.70124]
[1777694919239,39.32,78265.23,59.7,-0.00556,1e-05,0.70124]
[1777694924274,39.32,78264.13,59.7,-0.00557,1e-05,0.70236]
[1777694929309,39.32,78262.44,59.7,-0.00559,1e-05,0.70408]
[1777694934344,39.32,78263.88,59.7,-0.00557,1e-05,0.70262]
[1777694939378,39.32,78265.54,59.7,-0.00556,1e-05,0.70093]
[1777694944413,39.32,78265.85,59.7,-0.00555,1e-05,0.70061]
[1777694952470,39.32,78266.07,59.7,-0.00555,1e-05,0.70039]
[1777694957504,39.32,78270.83,59.7,-0.00551,1e-05,0.69556]
[1777694962541,39.32,78271.47,59.7,-0.0055,1e-05,0.69492]
[1777694967575,39.32,78271.33,59.7,-0.0055,1e-05,0.69506]
[1777694972610,39.32,78271.08,59.7,-0.00549,1e-05,0.69377]
[1777694977649,39.32,78281.08,59.7,-0.0054,1e-05,0.68375]
[1777694980670,39.32,78269.66,59.7,-0.00551,1e-05,0.6952]
[1777694985705,39.32,78271.81,59.7,-0.00549,1e-05,0.69304]
[1777694990740,39.32,78271.44,59.7,-0.00549,1e-05,0.69341]
[1777694996782,39.32,78271.71,59.7,-0.00549,1e-05,0.69314]
[1777695001817,39.32,78272.0,59.7,-0.00549,1e-05,0.69284]
[1777695007505,39.32,78271.87,59.7,-0.00549,1e-05,0.69298]
[1777695012894,39.32,78271.8,59.7,-0.00549,1e-05,0.69305]
[1777695017929,39.32,78271.15,59.7,-0.00549,1e-05,0.6937]
[1777695024978,39.32,78271.61,59.7,-0.00549,1e-05,0.69324]
[1777695030013,39.32,78271.2,59.7,-0.00549,1e-05,0.69365]
[1777695035048,39.32,78271.18,59.7,-0.00548,1e-05,0.69213]
[1777695041091,39.32,78271.05,59.7,-0.00548,1e-05,0.69226]
[1777695046126,39.32,78270.99,59.7,-0.00548,1e-05,0.69232]
[1777695051161,39.32,78269.76,59.7,-0.00549,1e-05,0.69356]
[1777695056196,39.32,78269.93,59.7,-0.00549,1e-05,0.69339]
[1777695062238,39.32,78269.94,59.7,-0.00549,1e-05,0.69338]
[1777695067273,39.32,78272.29,59.7,-0.00547,1e-05,0.69102]
[1777695072307,39.32,78272.53,59.7,-0.00547,1e-05,0.69077]
[1777695077343,39.32,78271.42,59.7,-0.00548,1e-05,0.69189]
[1777695082378,39.32,78268.22,59.7,-0.00551,1e-05,0.69512]
[1777695087414,39.32,78267.89,59.7,-0.00551,1e-05,0.69545]
[1777695092449,39.32,78269.17,59.7,-0.00549,1e-05,0.69262]
[1777695097484,39.32,78272.35,59.7,-0.00546,1e-05,0.68942]
[1777695101511,39.32,78286.01,59.7,-0.00534,1e-05,0.67583]
[1777695106547,39.32,78280.43,59.7,-0.00539,1e-05,0.68135]
[1777695111582,39.32,78285.44,59.7,-0.00534,1e-05,0.67639]
[1777695116617,39.32,78287.72,59.7,-0.00532,1e-05,0.67414]
[1777695121652,39.32,78287.67,59.7,-0.00532,1e-05,0.67419]
[1777695126688,39.32,78287.87,59.7,-0.00532,1e-05,0.674]
[1777695130718,39.32,78298.62,59.7,-0.00523,1e-05,0.66349]
[1777695135753,39.32,78299.85,59.7,-0.00522,1e-05,0.66229]
[1777695141795,39.32,78299.8,59.7,-0.00522,1e-05,0.66234]
[1777695146830,39.32,78299.87,59.7,-0.00522,1e-05,0.66227]
[1777695151865,39.32,78300.86,59.7,-0.0052,1e-05,0.65983]
[1777695154164,39.32,78286.77,59.7,-0.00532,1e-05,0.67357]
[1777695155355,39.32,78274.75,59.7,-0.00543,1e-05,0.68549]
[1777695161937,39.32,78275.14,59.7,-0.00542,1e-05,0.6851]
[1777695167074,39.32,78275.14,59.7,-0.00542,1e-05,0.6851]
[1777695172284,39.32,78275.29,59.7,-0.00542,1e-05,0.68495]
[1777695173677,39.32,78275.19,59.7,-0.00542,1e-05,0.68505]
[1777695181073,39.32,78275.34,59.7,-0.00542,1e-05,0.6849]
[1777695182088,39.32,78275.34,59.7,-0.00542,1e-05,0.6849]
[1777695182512,39.32,78275.23,59.7,-0.00542,1e-05,0.68501]
[1777695189129,39.32,78277.59,59.7,-0.0054,1e-05,0.68266]
[1777695194165,39.32,78280.3,59.7,-0.00538,1e-05,0.67996]
[1777695199200,39.32,78280.37,59.7,-0.00538,1e-05,0.67989]
[1777695205242,39.32,78280.72,59.7,-0.00537,1e-05,0.67955]
[1777695210277,39.32,78281.33,59.7,-0.00537,1e-05,0.67894]
[1777695215312,39.32,78281.95,59.7,-0.00535,1e-05,0.67681]
[1777695220347,39.32,78282.19,59.7,-0.00535,1e-05,0.67658]
[1777695226388,39.32,78281.76,59.7,-0.00535,1e-05,0.677]
[1777695231424,39.32,78281.51,59.7,-0.00535,1e-05,0.67725]
[1777695239481,39.32,78282.21,59.7,-0.00535,1e-05,0.67656]
[1777695244516,39.32,78281.84,59.7,-0.00535,1e-05,0.67692]
[1777695249552,39.32,78282.13,59.7,-0.00535,1e-05,0.67663]
[1777695254586,39.32,78280.25,59.7,-0.00536,1e-05,0.67849]
[1777695259621,39.32,78278.05,59.7,-0.00538,1e-05,0.68068]
[1777695265662,39.32,78279.12,59.7,-0.00537,1e-05,0.67961]
[1777695271705,39.32,78278.44,59.7,-0.00537,1e-05,0.67877]
[1777695276740,39.32,78283.26,59.7,-0.00533,1e-05,0.67401]
[1777695281775,39.32,78283.5,59.7,-0.00532,1e-05,0.67377]
[1777695286810,39.32,78282.99,59.7,-0.00533,1e-05,0.67427]
[1777695291844,39.32,78283.22,59.7,-0.00533,1e-05,0.67405]
[1777695297886,39.32,78291.8,59.7,-0.00525,1e-05,0.66564]
[1777695302922,39.32,78289.03,59.7,-0.00528,1e-05,0.66834]
[1777695304936,39.32,78278.32,59.7,-0.00537,1e-05,0.67889]
[1777695308964,39.32,78265.41,59.7,-0.00549,1e-05,0.69179]
[1777695313348,39.32,78264.56,59.7,-0.00549,1e-05,0.69264]
[1777695319035,39.32,78264.24,59.7,-0.0055,1e-05,0.69297]
[1777695324069,39.32,78262.87,59.7,-0.00551,1e-05,0.69435]
[1777695330112,39.32,78262.94,59.7,-0.00551,1e-05,0.69428]
[1777695336154,39.32,78263.4,59.7,-0.00549,1e-05,0.69227]
[1777695343202,39.32,78263.11,59.7,-0.0055,1e-05,0.69256]
[1777695348238,39.32,78266.66,59.7,-0.00546,1e-05,0.68899]
[1777695356294,39.32,78266.7,59.7,-0.00546,1e-05,0.68895]
[1777695361329,39.32,78267.11,59.7,-0.00546,1e-05,0.68854]
[1777695368378,39.32,78266.71,59.7,-0.00546,1e-05,0.68894]
[1777695375427,39.32,78266.6,59.7,-0.00546,1e-05,0.68905]
[1777695380461,39.32,78268.12,59.7,-0.00545,1e-05,0.68753]
[1777695385497,39.32,78269.88,59.7,-0.00543,1e-05,0.68577]
[1777695390532,39.32,78269.98,59.7,-0.00543,1e-05,0.68567]
[1777695395567,39.32,78272.16,59.7,-0.0054,1e-05,0.68196]
[1777695400602,39.32,78274.91,59.7,-0.00538,1e-05,0.67923]
[1777695404630,39.32,78290.32,59.7,-0.00524,1e-05,0.66409]
[1777695409665,39.32,78283.29,59.7,-0.0053,1e-05,0.67096]
[1777695416717,39.32,78284.08,59.7,-0.0053,1e-05,0.67018]
[1777695424773,39.32,78284.75,59.7,-0.00529,1e-05,0.66953]
[1777695429809,39.32,78284.82,59.7,-0.00529,1e-05,0.66946]
[1777695434843,39.32,78285.45,59.7,-0.00528,1e-05,0.66884]
[1777695439881,39.32,78285.24,59.7,-0.00529,1e-05,0.66905]
[1777695444916,39.32,78285.04,59.7,-0.00529,1e-05,0.66924]
[1777695449951,39.32,78282.68,59.7,-0.00531,1e-05,0.67156]
[1777695454986,39.32,78282.47,59.7,-0.0053,1e-05,0.67026]
[1777695460021,39.32,78282.62,59.7,-0.0053,1e-05,0.67011]
[1777695466063,39.32,78282.82,59.7,-0.0053,1e-05,0.66991]
[1777695471098,39.32,78282.44,59.7,-0.0053,1e-05,0.67029]
[1777695477140,39.32,78282.04,59.7,-0.0053,1e-05,0.67068]
[1777695482175,39.32,78282.31,59.7,-0.0053,1e-05,0.67041]
[1777695487209,39.32,78282.35,59.7,-0.0053,1e-05,0.67037]
[1777695492245,39.32,78282.61,59.7,-0.0053,1e-05,0.67012]
[1777695497279,39.32,78282.83,59.7,-0.0053,1e-05,0.6699]
[1777695502315,39.32,78283.95,59.7,-0.00529,1e-05,0.66881]
[1777695507349,39.32,78291.57,59.7,-0.00522,1e-05,0.66138]
[1777695512385,39.32,78290.04,59.7,-0.00522,1e-05,0.66137]
[1777695517420,39.32,78290.17,59.7,-0.00522,1e-05,0.66124]
[1777695523461,39.32,78290.88,59.7,-0.00521,1e-05,0.66055]
[1777695528497,39.32,78295.58,59.7,-0.00517,1e-05,0.65601]
[1777695533532,39.32,78295.54,59.7,-0.00517,1e-05,0.65605]
[1777695539574,39.32,78295.86,59.7,-0.00517,1e-05,0.65574]
[1777695544608,39.32,78296.28,59.7,-0.00517,1e-05,0.65534]
[1777695549644,39.32,78295.85,59.7,-0.00517,1e-05,0.65575]
[1777695554679,39.32,78297.33,59.7,-0.00516,1e-05,0.65433]
[1777695559714,39.32,78298.93,59.7,-0.00514,1e-05,0.65279]
[1777695565756,39.32,78298.93,59.7,-0.00514,1e-05,0.65279]
[1777695570791,39.32,78298.86,59.7,-0.00514,1e-05,0.65286]
[1777695575826,39.32,78298.78,59.7,-0.00513,1e-05,0.65146]
[1777695581869,39.32,78298.55,59.7,-0.00514,1e-05,0.65168]
[1777695587212,39.32,78298.55,59.7,-0.00514,1e-05,0.65168]
[1777695589683,39.32,78283.01,59.7,-0.00527,1e-05,0.66672]
[1777695597981,39.32,78287.0,59.7,-0.00524,1e-05,0.66283]
[1777695603017,39.32,78287.0,59.7,-0.00524,1e-05,0.66283]
[1777695608057,39.32,78290.31,59.7,-0.00521,1e-05,0.65961]
[1777695608897,39.32,78290.31,59.7,-0.00521,1e-05,0.65961]
[1777695615106,39.32,78290.66,59.7,-0.0052,1e-05,0.65928]
[1777695621884,39.32,78290.49,59.7,-0.00521,1e-05,0.65944]
[1777695628197,39.32,78290.84,59.7,-0.0052,1e-05,0.6591]
[1777695634239,39.32,78291.15,59.7,-0.00519,1e-05,0.65731]
[1777695639274,39.32,78291.42,59.7,-0.00519,1e-05,0.65705]
[1777695640816,39.32,78291.42,59.7,-0.00519,1e-05,0.65705]
[1777695640916,39.32,78291.43,59.7,-0.00519,1e-05,0.65704]
[1777695649346,39.32,78290.49,59.7,-0.00519,1e-05,0.65795]
[1777695654380,39.32,78289.68,59.7,-0.0052,1e-05,0.65873]
[1777695657023,39.32,78289.71,59.7,-0.0052,1e-05,0.6587]
[1777695657401,39.32,78290.29,59.7,-0.0052,1e-05,0.65814]
[1777695658948,39.32,78290.16,59.7,-0.0052,1e-05,0.65827]
[1777695659416,39.32,78290.12,59.7,-0.0052,1e-05,0.65831]
[1777695663744,39.32,78287.28,59.7,-0.00522,1e-05,0.66106]
[1777695663799,39.32,78287.16,59.7,-0.00522,1e-05,0.66118]
[1777695664573,39.32,78287.16,59.7,-0.00522,1e-05,0.66118]
[1777695664620,39.32,78287.23,59.7,-0.00522,1e-05,0.66111]
[1777695670495,39.32,78287.11,59.7,-0.00522,1e-05,0.66122]
[1777695676539,39.32,78291.77,59.7,-0.00518,1e-05,0.65671]
[1777695681576,39.32,78291.26,59.7,-0.00519,1e-05,0.65721]
[1777695686709,39.32,78291.71,59.7,-0.00518,1e-05,0.65677]
[1777695692653,39.32,78291.74,59.7,-0.00517,1e-05,0.65526]
[1777695698209,39.32,78291.7,59.7,-0.00517,1e-05,0.6553]
[1777695703731,39.32,78291.65,59.7,-0.00517,1e-05,0.65534]
[1777695708766,39.32,78291.56,59.7,-0.00517,1e-05,0.65543]
[1777695713835,39.32,78291.6,59.7,-0.00517,1e-05,0.65539]
[1777695719842,39.32,78291.32,59.7,-0.00518,1e-05,0.65566]
[1777695725885,39.32,78291.37,59.7,-0.00518,1e-05,0.65561]
[1777695731927,39.32,78291.45,59.7,-0.00517,1e-05,0.65554]
[1777695736962,39.32,78291.49,59.7,-0.00517,1e-05,0.6555]
[1777695743003,39.32,78290.64,59.7,-0.00518,1e-05,0.65632]
[1777695748040,39.32,78290.69,59.7,-0.00518,1e-05,0.65627]
[1777695753294,39.32,78291.11,59.7,-0.00517,1e-05,0.65438]
[1777695758670,39.32,78291.16,59.7,-0.00517,1e-05,0.65433]
[1777695763826,39.32,78291.16,59.7,-0.00517,1e-05,0.65433]
[1777695769188,39.32,78291.46,59.7,-0.00516,1e-05,0.65404]
[1777695774223,39.32,78291.21,59.7,-0.00517,1e-05,0.65428]
[1777695779258,39.32,78290.87,59.7,-0.00517,1e-05,0.65461]
[1777695784293,39.32,78289.55,59.7,-0.00518,1e-05,0.65588]
[1777695789328,39.32,78289.88,59.7,-0.00518,1e-05,0.65556]
[1777695795370,39.32,78289.81,59.7,-0.00518,1e-05,0.65563]
[1777695801411,39.32,78290.09,59.7,-0.00517,1e-05,0.65536]
[1777695809468,39.32,78290.03,59.7,-0.00518,1e-05,0.65542]
[1777695812489,39.32,78267.48,59.7,-0.00536,1e-05,0.67594]
[1777695816727,39.32,78264.44,59.7,-0.00539,1e-05,0.67896]
[1777695816828,39.32,78264.42,59.7,-0.00539,1e-05,0.67898]
[1777695821842,39.32,78264.17,59.7,-0.00539,1e-05,0.67923]
[1777695827594,39.32,78264.61,59.7,-0.00539,1e-05,0.67879]
[1777695832629,39.32,78264.82,59.7,-0.00539,1e-05,0.67858]
[1777695837068,39.32,78264.93,59.7,-0.00538,1e-05,0.67847]
[1777695837665,39.32,78264.67,59.7,-0.00539,1e-05,0.67873]
[1777695840459,39.32,78264.62,59.7,-0.00539,1e-05,0.67878]
[1777695840561,39.32,78264.62,59.7,-0.00539,1e-05,0.67878]
[1777695842998,39.32,78264.76,59.7,-0.00539,1e-05,0.67864]
[1777695843099,39.32,78264.35,59.7,-0.00539,1e-05,0.67905]
[1777695845116,39.32,78264.65,59.7,-0.00539,1e-05,0.67875]
[1777695845980,39.32,78264.58,59.7,-0.00539,1e-05,0.67882]
[1777695846746,39.32,78264.77,59.7,-0.00539,1e-05,0.67863]
[1777695849748,39.32,78264.78,59.7,-0.00539,1e-05,0.67862]
[1777695850202,39.32,78264.78,59.7,-0.00539,1e-05,0.67862]
[1777695850756,39.32,78264.81,59.7,-0.00539,1e-05,0.67859]
[1777695851728,39.32,78264.81,59.7,-0.00539,1e-05,0.67859]
[1777695851830,39.32,78264.81,59.7,-0.00539,1e-05,0.67859]
[1777695857806,39.32,78264.73,59.7,-0.00539,1e-05,0.67867]
[1777695862842,39.32,78264.97,59.7,-0.00538,1e-05,0.67843]
[1777695867877,39.32,78264.67,59.7,-0.00539,1e-05,0.67873]
[1777695872928,39.32,78264.6,59.7,-0.00538,1e-05,0.67727]
[1777695877947,39.32,78264.23,59.7,-0.00538,1e-05,0.67764]
[1777695882982,39.32,78264.31,59.7,-0.00538,1e-05,0.67756]
[1777695886003,39.32,78275.27,59.7,-0.00528,1e-05,0.66676]
[1777695891037,39.32,78275.13,59.7,-0.00528,1e-05,0.6669]
[1777695899094,39.32,78275.62,59.7,-0.00528,1e-05,0.66642]
[1777695906143,39.32,78274.73,59.7,-0.00529,1e-05,0.66729]
[1777695911179,39.32,78275.05,59.7,-0.00528,1e-05,0.66698]
[1777695916215,39.32,78275.23,59.7,-0.00528,1e-05,0.6668]
[1777695921249,39.32,78276.29,59.7,-0.00527,1e-05,0.66576]
[1777695926284,39.32,78276.7,59.7,-0.00527,1e-05,0.66536]
[1777695931953,39.32,78278.75,59.7,-0.00525,1e-05,0.66336]
[1777695932053,39.32,78285.96,59.7,-0.00518,1e-05,0.65488]
[1777695937105,39.32,78280.88,59.7,-0.00522,1e-05,0.65979]
[1777695937206,39.32,78281.39,59.7,-0.00522,1e-05,0.6593]
[1777695942397,39.32,78286.79,59.7,-0.00517,1e-05,0.65408]
[1777695947431,39.32,78286.75,59.7,-0.00517,1e-05,0.65412]
[1777695952466,39.32,78287.15,59.7,-0.00517,1e-05,0.65373]
[1777695957502,39.32,78263.92,59.7,-0.00537,1e-05,0.67642]
[1777695962537,39.32,78265.1,59.7,-0.00536,1e-05,0.67526]
[1777695967572,39.32,78265.21,59.7,-0.00536,1e-05,0.67515]
[1777695972607,39.32,78264.98,59.7,-0.00536,1e-05,0.67537]
[1777695979763,39.32,78264.98,59.7,-0.00536,1e-05,0.67537]
[1777695985698,39.32,78263.45,59.7,-0.00537,1e-05,0.67689]
[1777695991204,39.32,78263.34,59.7,-0.00537,1e-05,0.677]
[1777695996775,39.32,78258.66,59.7,-0.0054,1e-05,0.68012]
[1777696003824,39.32,78257.74,59.7,-0.00541,1e-05,0.68104]
[1777696010874,39.32,78257.85,59.7,-0.00541,1e-05,0.68093]
[1777696015911,39.32,78258.38,59.7,-0.00541,1e-05,0.6804]
[1777696021950,39.32,78258.33,59.7,-0.00541,1e-05,0.68045]
[1777696027993,39.32,78262.25,59.7,-0.00537,1e-05,0.67656]
[1777696033028,39.32,78262.29,59.7,-0.00537,1e-05,0.67652]
[1777696039048,39.32,78262.2,59.7,-0.00537,1e-05,0.6766]
[1777696044120,39.32,78263.4,59.7,-0.00536,1e-05,0.67542]
[1777696050147,39.32,78261.49,59.7,-0.00538,1e-05,0.67731]
[1777696055183,39.32,78261.46,59.7,-0.00537,1e-05,0.67581]
[1777696061225,39.32,78261.1,59.7,-0.00537,1e-05,0.67617]
[1777696066260,39.32,78260.85,59.7,-0.00537,1e-05,0.67642]
[1777696071295,39.32,78260.64,59.7,-0.00538,1e-05,0.67663]
[1777696078345,39.32,78260.52,59.7,-0.00538,1e-05,0.67675]
[1777696086402,39.32,78261.11,59.7,-0.00537,1e-05,0.67616]
[1777696091437,39.32,78262.66,59.7,-0.00536,1e-05,0.67463]
[1777696097479,39.32,78263.13,59.7,-0.00535,1e-05,0.67416]
[1777696099493,39.32,78279.19,59.7,-0.00521,1e-05,0.65844]
[1777696104528,39.32,78279.3,59.7,-0.00521,1e-05,0.65833]
[1777696109562,39.32,78279.61,59.7,-0.00521,1e-05,0.65803]
[1777696114598,39.32,78279.2,59.7,-0.0052,1e-05,0.65694]
[1777696119632,39.32,78279.32,59.7,-0.0052,1e-05,0.65682]
[1777696124673,39.32,78279.9,59.7,-0.00519,1e-05,0.65626]
[1777696129987,39.32,78280.05,59.7,-0.00519,1e-05,0.65611]
[1777696137759,39.32,78280.1,59.7,-0.00519,1e-05,0.65607]
[1777696143635,39.32,78279.95,59.7,-0.00519,1e-05,0.65621]
[1777696148827,39.32,78279.9,59.7,-0.00519,1e-05,0.65626]
[1777696154878,39.32,78279.1,59.7,-0.0052,1e-05,0.65703]
[1777696160019,39.32,78279.16,59.7,-0.0052,1e-05,0.65697]
[1777696165955,39.32,78279.57,59.7,-0.0052,1e-05,0.65658]
[1777696170990,39.32,78273.19,59.7,-0.00525,1e-05,0.66277]
[1777696176024,39.32,78273.47,59.7,-0.00524,1e-05,0.661]
[1777696181060,39.32,78273.53,59.7,-0.00524,1e-05,0.66094]
[1777696186095,39.32,78273.61,59.7,-0.00524,1e-05,0.66086]
[1777696191130,39.32,78273.7,59.7,-0.00524,1e-05,0.66077]
[1777696196171,39.32,78273.46,59.7,-0.00524,1e-05,0.66101]
[1777696202214,39.32,78272.56,59.7,-0.00525,1e-05,0.66188]
[1777696207250,39.32,78269.53,59.7,-0.00527,1e-05,0.66484]
[1777696212285,39.32,78268.78,59.7,-0.00528,1e-05,0.66557]
[1777696218327,39.32,78267.98,59.7,-0.00529,1e-05,0.66636]
[1777696225376,39.32,78267.63,59.7,-0.00529,1e-05,0.6667]
[1777696230411,39.32,78267.83,59.7,-0.00529,1e-05,0.6665]
[1777696235446,39.32,78267.92,59.7,-0.00528,1e-05,0.66491]
[1777696240481,39.32,78268.6,59.7,-0.00527,1e-05,0.66424]
[1777696241690,39.32,78270.23,59.7,-0.00526,1e-05,0.66265]
[1777696242495,39.32,78270.77,59.7,-0.00525,1e-05,0.66212]
[1777696242969,39.32,78270.77,59.7,-0.00525,1e-05,0.66212]
[1777696243502,39.32,78270.92,59.7,-0.00525,1e-05,0.66198]
[1777696248537,39.32,78271.74,59.7,-0.00524,1e-05,0.66118]
[1777696253572,39.32,78271.94,59.7,-0.00524,1e-05,0.66098]
[1777696258607,39.32,78271.98,59.7,-0.00524,1e-05,0.66094]
[1777696263642,39.32,78271.27,59.7,-0.00525,1e-05,0.66164]
[1777696268677,39.32,78272.37,59.7,-0.00524,1e-05,0.66057]
[1777696274718,39.32,78272.44,59.7,-0.00524,1e-05,0.6605]
[1777696280761,39.32,78272.05,59.7,-0.00524,1e-05,0.66088]
[1777696285796,39.32,78272.03,59.7,-0.00524,1e-05,0.6609]
[1777696286836,39.32,78272.03,59.7,-0.00524,1e-05,0.6609]
[1777696286938,39.32,78272.29,59.7,-0.00524,1e-05,0.66064]
[1777696288041,39.32,78272.29,59.7,-0.00524,1e-05,0.66064]
[1777696288142,39.32,78269.89,59.7,-0.00526,1e-05,0.66298]
[1777696291849,39.32,78269.88,59.7,-0.00526,1e-05,0.66299]
[1777696292415,39.32,78269.88,59.7,-0.00526,1e-05,0.66299]
[1777696293136,39.32,78269.86,59.7,-0.00525,1e-05,0.66151]
[1777696293237,39.32,78269.67,59.7,-0.00525,1e-05,0.66169]
[1777696298639,39.32,78269.41,59.7,-0.00525,1e-05,0.66194]
[1777696303922,39.32,78268.03,59.7,-0.00526,1e-05,0.66329]
[1777696308956,39.32,78268.4,59.7,-0.00526,1e-05,0.66293]
[1777696314110,39.32,78267.0,59.7,-0.00527,1e-05,0.6643]
[1777696319249,39.32,78267.13,59.7,-0.00527,1e-05,0.66417]
[1777696326076,39.32,78267.23,59.7,-0.00527,1e-05,0.66407]
[1777696331111,39.32,78268.82,59.7,-0.00526,1e-05,0.66252]
[1777696336146,39.32,78268.76,59.7,-0.00526,1e-05,0.66258]
[1777696341181,39.32,78274.17,59.7,-0.00521,1e-05,0.65732]
[1777696346216,39.32,78274.61,59.7,-0.00521,1e-05,0.65689]
[1777696351251,39.32,78275.08,59.7,-0.00519,1e-05,0.65494]
[1777696356286,39.32,78275.06,59.7,-0.00519,1e-05,0.65496]
[1777696362328,39.32,78274.92,59.7,-0.00519,1e-05,0.6551]
[1777696362800,39.32,78274.92,59.7,-0.00519,1e-05,0.6551]
[1777696363335,39.32,78274.71,59.7,-0.00519,1e-05,0.6553]
[1777696364269,39.32,78274.71,59.7,-0.00519,1e-05,0.6553]
[1777696364341,39.32,78274.75,59.7,-0.00519,1e-05,0.65526]
[1777696369377,39.32,78275.34,59.7,-0.00519,1e-05,0.65469]
[1777696374413,39.32,78275.96,59.7,-0.00518,1e-05,0.65409]
[1777696379448,39.32,78275.51,59.7,-0.00519,1e-05,0.65453]
[1777696384483,39.32,78280.19,59.7,-0.00515,1e-05,0.65002]
[1777696389518,39.32,78281.62,59.7,-0.00513,1e-05,0.64865]
[1777696397619,39.32,78281.69,59.7,-0.00513,1e-05,0.64858]
[1777696402654,39.32,78284.46,59.7,-0.00511,1e-05,0.64594]
[1777696408696,39.32,78286.65,59.7,-0.00509,1e-05,0.64385]
[1777696411718,39.32,78268.89,59.7,-0.00523,1e-05,0.65944]
[1777696417760,39.32,78263.82,59.7,-0.00528,1e-05,0.66439]
[1777696422795,39.32,78264.78,59.7,-0.00527,1e-05,0.66345]
[1777696427830,39.32,78264.94,59.7,-0.00527,1e-05,0.66329]
[1777696433872,39.32,78265.46,59.7,-0.00526,1e-05,0.66278]
[1777696438908,39.32,78264.99,59.7,-0.00527,1e-05,0.66324]
[1777696443949,39.32,78264.74,59.7,-0.00527,1e-05,0.66349]
[1777696448970,39.32,78264.77,59.7,-0.00527,1e-05,0.66346]
[1777696454017,39.32,78264.71,59.7,-0.00527,1e-05,0.66352]
[1777696461017,39.32,78264.22,59.7,-0.00527,1e-05,0.664]
[1777696461118,39.32,78264.22,59.7,-0.00527,1e-05,0.664]
[1777696467109,39.32,78264.36,59.7,-0.00527,1e-05,0.66386]
[1777696472143,39.32,78264.17,59.7,-0.00526,1e-05,0.66254]
[1777696477180,39.32,78264.22,59.7,-0.00526,1e-05,0.66249]
[1777696482220,39.32,78264.12,59.7,-0.00526,1e-05,0.66258]
[1777696485869,39.32,78263.94,59.7,-0.00526,1e-05,0.66276]
[1777696486249,39.32,78264.38,59.7,-0.00526,1e-05,0.66233]
[1777696491284,39.32,78263.67,59.7,-0.00527,1e-05,0.66302]
[1777696496319,39.32,78263.41,59.7,-0.00527,1e-05,0.66328]
[1777696501354,39.32,78263.48,59.7,-0.00527,1e-05,0.66321]
[1777696506388,39.32,78263.39,59.7,-0.00527,1e-05,0.6633]
[1777696512431,39.32,78263.49,59.7,-0.00527,1e-05,0.6632]
[1777696517466,39.32,78263.51,59.7,-0.00527,1e-05,0.66318]
[1777696522235,39.32,78262.31,59.7,-0.00528,1e-05,0.66435]
[1777696522336,39.32,78262.31,59.7,-0.00528,1e-05,0.66435]
[1777696522985,39.32,78262.31,59.7,-0.00528,1e-05,0.66435]
[1777696523508,39.32,78262.17,59.7,-0.00528,1e-05,0.66449]
[1777696524342,39.32,78262.17,59.7,-0.00528,1e-05,0.66449]
[1777696524514,39.32,78262.71,59.7,-0.00527,1e-05,0.66396]
[1777696525747,39.32,78262.71,59.7,-0.00527,1e-05,0.66396]
[1777696526528,39.32,78262.5,59.7,-0.00528,1e-05,0.66417]
[1777696531564,39.32,78263.12,59.7,-0.00526,1e-05,0.66205]
[1777696536599,39.32,78262.87,59.7,-0.00526,1e-05,0.6623]
[1777696541637,39.32,78276.82,59.7,-0.00514,1e-05,0.6488]
[1777696546672,39.32,78276.69,59.7,-0.00514,1e-05,0.64892]
[1777696551707,39.32,78283.59,59.7,-0.00508,1e-05,0.64233]
[1777696556743,39.32,78284.57,59.7,-0.00507,1e-05,0.6414]
[1777696566813,39.32,78284.11,59.7,-0.00508,1e-05,0.64184]
[1777696571848,39.32,78283.89,59.7,-0.00508,1e-05,0.64205]
[1777696575258,39.32,78277.92,59.7,-0.00513,1e-05,0.64775]
[1777696575342,39.32,78276.73,59.7,-0.00514,1e-05,0.64889]
[1777696582925,39.32,78276.91,59.7,-0.00514,1e-05,0.64871]
[1777696589974,39.32,78277.67,59.7,-0.00513,1e-05,0.64798]
[1777696595009,39.32,78277.67,59.7,-0.00512,1e-05,0.6465]
[1777696603069,39.32,78278.14,59.7,-0.00512,1e-05,0.64605]
[1777696611121,39.32,78278.57,59.7,-0.00511,1e-05,0.64564]
[1777696616156,39.32,78278.27,59.7,-0.00512,1e-05,0.64593]
[1777696622198,39.32,78278.27,59.7,-0.00512,1e-05,0.64593]
[1777696627233,39.32,78278.31,59.7,-0.00512,1e-05,0.64589]
[1777696632268,39.32,78278.42,59.7,-0.00512,1e-05,0.64578]
[1777696636830,39.32,78278.42,59.7,-0.00512,1e-05,0.64578]
[1777696637304,39.32,78274.64,59.7,-0.00515,1e-05,0.6494]
[1777696646367,39.32,78274.35,59.7,-0.00515,1e-05,0.64968]
[1777696653253,39.32,78274.12,59.7,-0.00515,1e-05,0.6499]
[1777696659458,39.32,78274.01,59.7,-0.00514,1e-05,0.64852]
[1777696664493,39.32,78273.94,59.7,-0.00514,1e-05,0.64859]
[1777696669528,39.32,78273.87,59.7,-0.00514,1e-05,0.64866]
[1777696674563,39.32,78274.26,59.7,-0.00514,1e-05,0.64828]
[1777696680276,39.32,78274.26,59.7,-0.00514,1e-05,0.64828]
[1777696686647,39.32,78274.15,59.7,-0.00514,1e-05,0.64839]
[1777696689668,39.32,78262.73,59.7,-0.00524,1e-05,0.65942]
[1777696694703,39.32,78262.04,59.7,-0.00525,1e-05,0.66009]
[1777696699739,39.32,78261.29,59.7,-0.00525,1e-05,0.66082]
[1777696704774,39.32,78266.61,59.7,-0.00521,1e-05,0.65565]
[1777696709809,39.32,78266.65,59.7,-0.00521,1e-05,0.65562]
[1777696714844,39.32,78267.94,59.7,-0.00518,1e-05,0.65287]
[1777696719879,39.32,78268.51,59.7,-0.00518,1e-05,0.65232]
[1777696727935,39.32,78268.31,59.7,-0.00518,1e-05,0.65251]
[1777696732970,39.32,78268.67,59.7,-0.00518,1e-05,0.65217]
[1777696739012,39.32,78268.13,59.7,-0.00518,1e-05,0.65269]
[1777696745055,39.32,78268.16,59.7,-0.00518,1e-05,0.65266]
[1777696750090,39.32,78263.9,59.7,-0.00522,1e-05,0.65678]
[1777696756132,39.32,78263.38,59.7,-0.00522,1e-05,0.65728]
[1777696761167,39.32,78263.38,59.7,-0.00522,1e-05,0.65728]
[1777696766203,39.32,78263.92,59.7,-0.00522,1e-05,0.65676]
[1777696773253,39.32,78260.55,59.7,-0.00524,1e-05,0.65853]
[1777696778287,39.32,78260.08,59.7,-0.00524,1e-05,0.65899]
[1777696783323,39.32,78258.23,59.7,-0.00526,1e-05,0.66079]
[1777696789365,39.32,78258.37,59.7,-0.00525,1e-05,0.66065]
[1777696794400,39.32,78258.61,59.7,-0.00525,1e-05,0.66042]
[1777696799435,39.32,78242.22,59.7,-0.0054,1e-05,0.67656]
[1777696804617,39.32,78240.34,59.7,-0.00542,1e-05,0.67843]
[1777696810512,39.32,78240.28,59.7,-0.00542,1e-05,0.67849]
[1777696816067,39.32,78239.96,59.7,-0.00542,1e-05,0.67881]
[1777696816554,39.32,78239.88,59.7,-0.00542,1e-05,0.67889]
[1777696819070,39.32,78239.83,59.7,-0.00542,1e-05,0.67894]
[1777696820055,39.32,78239.83,59.7,-0.00542,1e-05,0.67894]
[1777696820043,39.32,78193.97,59.7,-0.00585,1e-05,0.72605]
[1777696825617,39.32,78197.41,59.7,-0.00582,1e-05,0.72242]
[1777696830653,39.32,78196.11,59.7,-0.00583,1e-05,0.72379]
[1777696835687,39.32,78195.95,59.7,-0.00582,1e-05,0.72235]
[1777696840722,39.32,78197.18,59.7,-0.00581,1e-05,0.72105]
[1777696845757,39.32,78197.02,59.7,-0.00581,1e-05,0.72122]
[1777696850792,39.32,78197.16,59.7,-0.00581,1e-05,0.72107]
[1777696855828,39.32,78205.37,59.7,-0.00573,1e-05,0.71249]
[1777696860864,39.32,78205.4,59.7,-0.00573,1e-05,0.71246]
[1777696865900,39.32,78204.95,59.7,-0.00573,1e-05,0.71293]
[1777696870935,39.32,78204.59,59.7,-0.00573,1e-05,0.7133]
[1777696875970,39.32,78210.89,59.7,-0.00567,1e-05,0.70677]
[1777696881005,39.32,78212.08,59.7,-0.00566,1e-05,0.70554]
[1777696886040,39.32,78211.85,59.7,-0.00567,1e-05,0.70578]
[1777696892082,39.32,78211.87,59.7,-0.00565,1e-05,0.70417]
[1777696897117,39.32,78212.72,59.7,-0.00565,1e-05,0.7033]
[1777696902152,39.32,78213.35,59.7,-0.00564,1e-05,0.70265]
[1777696909201,39.32,78218.4,59.7,-0.00559,1e-05,0.69747]
[1777696914237,39.32,78218.97,59.7,-0.00559,1e-05,0.69689]
[1777696919272,39.32,78218.03,59.7,-0.0056,1e-05,0.69785]
[1777696924308,39.32,78218.06,59.7,-0.0056,1e-05,0.69782]
[1777696929343,39.32,78219.5,59.7,-0.00558,1e-05,0.69635]
[1777696934378,39.32,78219.6,59.7,-0.00558,1e-05,0.69625]
[1777696939413,39.32,78220.17,59.7,-0.00558,1e-05,0.69567]
[1777696944448,39.32,78220.83,59.7,-0.00557,1e-05,0.69499]
[1777696949483,39.32,78221.31,59.7,-0.00557,1e-05,0.69451]
[1777696954521,39.32,78223.18,59.7,-0.00554,1e-05,0.69104]
[1777696959850,39.32,78224.39,59.7,-0.00552,1e-05,0.68982]
[1777696965598,39.32,78225.64,59.7,-0.00551,1e-05,0.68855]
[1777696971640,39.32,78226.36,59.7,-0.00551,1e-05,0.68782]
[1777696976675,39.32,78225.93,59.7,-0.00551,1e-05,0.68826]
[1777696981709,39.32,78229.96,59.7,-0.00547,1e-05,0.6842]
[1777696986745,39.32,78229.77,59.7,-0.00548,1e-05,0.68439]
[1777696992786,39.32,78229.89,59.7,-0.00547,1e-05,0.68427]
[1777696997822,39.32,78229.62,59.7,-0.00548,1e-05,0.68454]
[1777697002857,39.32,78230.33,59.7,-0.00547,1e-05,0.68382]
[1777697007892,39.32,78230.7,59.7,-0.00547,1e-05,0.68345]
[1777697012928,39.32,78230.39,59.7,-0.00546,1e-05,0.68222]
[1777697017963,39.32,78229.52,59.7,-0.00547,1e-05,0.68309]
[1777697022998,39.32,78229.41,59.7,-0.00547,1e-05,0.6832]
[1777697028033,39.32,78229.35,59.7,-0.00547,1e-05,0.68326]
[1777697034075,39.32,78229.38,59.7,-0.00547,1e-05,0.68323]
[1777697040117,39.32,78224.82,59.7,-0.00551,1e-05,0.68782]
[1777697046159,39.32,78221.54,59.7,-0.00554,1e-05,0.69114]
[1777697051194,39.32,78221.63,59.7,-0.00554,1e-05,0.69105]
[1777697056229,39.32,78223.12,59.7,-0.00552,1e-05,0.68954]
[1777697062271,39.32,78222.48,59.7,-0.00553,1e-05,0.69019]
[1777697067306,39.32,78222.55,59.7,-0.00553,1e-05,0.69012]
[1777697074355,39.32,78222.59,59.7,-0.00552,1e-05,0.68852]
[1777697080142,39.32,78222.59,59.7,-0.00552,1e-05,0.68852]
[1777697085432,39.32,78222.57,59.7,-0.00552,1e-05,0.68854]
[1777697090466,39.32,78222.36,59.7,-0.00552,1e-05,0.68875]
[1777697095502,39.32,78222.89,59.7,-0.00551,1e-05,0.68822]
[1777697101544,39.32,78223.21,59.7,-0.00551,1e-05,0.68789]
[1777697108593,39.32,78229.91,59.7,-0.00545,1e-05,0.68115]
[1777697113628,39.32,78229.25,59.7,-0.00546,1e-05,0.68181]
[1777697118675,39.32,78229.48,59.7,-0.00545,1e-05,0.68158]
[1777697125712,39.32,78229.0,59.7,-0.00546,1e-05,0.68206]
[1777697139429,39.32,78229.03,59.7,-0.00546,1e-05,0.68203]
[1777697144845,39.32,78226.04,59.7,-0.00547,1e-05,0.68348]
[1777697149880,39.32,78225.39,59.7,-0.00548,1e-05,0.68414]
[1777697154915,39.32,78225.53,59.7,-0.00548,1e-05,0.684]
[1777697159950,39.32,78225.42,59.7,-0.00548,1e-05,0.68411]
[1777697163031,39.32,78225.43,59.7,-0.00548,1e-05,0.6841]
[1777697163132,39.32,78225.43,59.7,-0.00548,1e-05,0.6841]
[1777697169013,39.32,78225.34,59.7,-0.00548,1e-05,0.68419]
[1777697174048,39.32,78224.01,59.7,-0.00549,1e-05,0.68553]
[1777697175460,39.32,78224.01,59.7,-0.00549,1e-05,0.68553]
[1777697176426,39.32,78224.01,59.7,-0.00549,1e-05,0.68553]
[1777697176204,39.32,78186.45,59.7,-0.00585,1e-05,0.72429]
[1777697177133,39.32,78186.45,59.7,-0.00585,1e-05,0.72429]
[1777697177143,39.32,78180.72,59.7,-0.0059,1e-05,0.73036]
[1777697177979,39.32,78180.72,59.7,-0.0059,1e-05,0.73036]
[1777697178076,39.32,78180.75,59.7,-0.0059,1e-05,0.73033]
[1777697183111,39.32,78191.32,59.7,-0.0058,1e-05,0.71916]
[1777697188146,39.32,78191.5,59.7,-0.0058,1e-05,0.71897]
[1777697193396,39.32,78191.58,59.7,-0.00578,1e-05,0.71728]
[1777697199225,39.32,78191.44,59.7,-0.00578,1e-05,0.71742]
[1777697204260,39.32,78192.16,59.7,-0.00578,1e-05,0.71667]
[1777697206274,39.32,78165.18,59.7,-0.00604,1e-05,0.7454]
[1777697211162,39.32,78172.63,59.7,-0.00597,1e-05,0.73737]
[1777697211309,39.32,78172.42,59.7,-0.00597,1e-05,0.73759]
[1777697214438,39.32,78174.58,59.7,-0.00595,1e-05,0.73528]
[1777697215337,39.32,78171.02,59.7,-0.00598,1e-05,0.7391]
[1777697220372,39.32,78168.24,59.7,-0.00601,1e-05,0.74209]
[1777697225407,39.32,78166.76,59.7,-0.00603,1e-05,0.74369]
[1777697230441,39.32,78173.92,59.7,-0.00596,1e-05,0.73599]
[1777697231449,39.32,78159.45,59.7,-0.0061,1e-05,0.75162]
[1777697232456,39.32,78146.14,59.7,-0.00623,1e-05,0.76625]
[1777697237859,39.32,78146.16,59.7,-0.00623,1e-05,0.76623]
[1777697243534,39.32,78153.25,59.7,-0.00616,1e-05,0.75841]
[1777697247734,39.32,78125.4,59.7,-0.00645,1e-05,0.78953]
[1777697249576,39.32,78137.92,59.7,-0.00632,1e-05,0.77541]
[1777697254611,39.32,78141.73,59.7,-0.00627,1e-05,0.76946]
[1777697260507,39.32,78141.75,59.7,-0.00627,1e-05,0.76944]
[1777697270723,39.32,78143.65,59.7,-0.00625,1e-05,0.76732]
[1777697277772,39.32,78146.44,59.7,-0.00622,1e-05,0.76423]
[1777697282807,39.32,78152.06,59.7,-0.00616,1e-05,0.75804]
[1777697287841,39.32,78157.13,59.7,-0.00611,1e-05,0.75249]
[1777697292877,39.32,78163.47,59.7,-0.00605,1e-05,0.74559]
[1777697297912,39.32,78168.53,59.7,-0.006,1e-05,0.74013]
[1777697302947,39.32,78179.69,59.7,-0.00589,1e-05,0.7282]
[1777697307982,39.32,78179.68,59.7,-0.00589,1e-05,0.72821]
[1777697313019,39.32,78173.26,59.7,-0.00594,1e-05,0.73342]
[1777697318054,39.32,78173.53,59.7,-0.00593,1e-05,0.73313]
[1777697323089,39.32,78174.28,59.7,-0.00593,1e-05,0.73233]
[1777697328929,39.32,78174.1,59.7,-0.00593,1e-05,0.73252]
[1777697334166,39.32,78170.77,59.7,-0.00596,1e-05,0.73608]
[1777697340208,39.32,78171.55,59.7,-0.00595,1e-05,0.73525]
[1777697345243,39.32,78168.7,59.7,-0.00598,1e-05,0.7383]
[1777697350278,39.32,78173.37,59.7,-0.00593,1e-05,0.7333]
[1777697356320,39.32,78180.06,59.7,-0.00587,1e-05,0.72618]
[1777697361359,39.32,78188.8,59.7,-0.00578,1e-05,0.71697]
[1777697366395,39.32,78191.29,59.7,-0.00576,1e-05,0.71437]
[1777697371429,39.32,78186.98,59.7,-0.00579,1e-05,0.71727]
[1777697376466,39.32,78191.02,59.7,-0.00575,1e-05,0.71305]
[1777697381501,39.32,78191.44,59.7,-0.00575,1e-05,0.71261]
[1777697390184,39.32,78191.35,59.7,-0.00575,1e-05,0.7127]
[1777697396607,39.32,78190.56,59.7,-0.00576,1e-05,0.71353]
[1777697403656,39.32,78194.27,59.7,-0.00572,1e-05,0.70966]
[1777697409698,39.32,78194.37,59.7,-0.00572,1e-05,0.70956]
[1777697415652,39.32,78194.54,59.7,-0.00572,1e-05,0.70938]
[1777697420777,39.32,78194.73,59.7,-0.00572,1e-05,0.70918]
[1777697428833,39.32,78194.77,59.7,-0.00572,1e-05,0.70914]
[1777697434875,39.32,78195.65,59.7,-0.00569,1e-05,0.70664]
[1777697442932,39.32,78195.98,59.7,-0.00569,1e-05,0.70629]
[1777697447967,39.32,78195.94,59.7,-0.00569,1e-05,0.70633]
[1777697453003,39.32,78196.14,59.7,-0.00569,1e-05,0.70613]
[1777697459320,39.32,78187.91,59.7,-0.00577,1e-05,0.71469]
[1777697462068,39.32,78148.52,59.7,-0.00616,1e-05,0.7569]
[1777697467102,39.32,78144.78,59.7,-0.0062,1e-05,0.76102]
[1777697472137,39.32,78145.13,59.7,-0.00619,1e-05,0.76063]
[1777697477172,39.32,78144.82,59.7,-0.0062,1e-05,0.76097]
[1777697484221,39.32,78146.81,59.7,-0.00617,1e-05,0.75878]
[1777697489256,39.32,78157.09,59.7,-0.00607,1e-05,0.74754]
[1777697494291,39.32,78162.23,59.7,-0.00601,1e-05,0.74033]
[1777697499326,39.32,78157.82,59.7,-0.00605,1e-05,0.74509]
[1777697504361,39.32,78155.81,59.7,-0.00607,1e-05,0.74727]
[1777697510403,39.32,78158.28,59.7,-0.00605,1e-05,0.74459]
[1777697515437,39.32,78157.99,59.7,-0.00605,1e-05,0.74491]
[1777697520473,39.32,78156.99,59.7,-0.00606,1e-05,0.74599]
[1777697525508,39.32,78160.11,59.7,-0.00603,1e-05,0.74261]
[1777697530544,39.32,78160.67,59.7,-0.00602,1e-05,0.74201]
[1777697535579,39.32,78160.97,59.7,-0.00602,1e-05,0.74169]
[1777697540614,39.32,78160.73,59.7,-0.00602,1e-05,0.74195]
[1777697545649,39.32,78160.69,59.7,-0.00602,1e-05,0.74199]
[1777697550684,39.32,78160.7,59.7,-0.00602,1e-05,0.74198]
[1777697555719,39.32,78160.89,59.7,-0.00601,1e-05,0.74012]
[1777697561761,39.32,78160.82,59.7,-0.00601,1e-05,0.7402]
[1777697566796,39.32,78160.64,59.7,-0.00601,1e-05,0.74039]
[1777697571832,39.32,78160.34,59.7,-0.00601,1e-05,0.74071]
[1777697576867,39.32,78160.97,59.7,-0.00601,1e-05,0.74004]
[1777697581902,39.32,78160.99,59.7,-0.00601,1e-05,0.74001]
[1777697586937,39.32,78168.67,59.7,-0.00593,1e-05,0.73178]
[1777697592982,39.32,78172.16,59.7,-0.0059,1e-05,0.72806]
[1777697598016,39.32,78174.15,59.7,-0.00588,1e-05,0.72595]
[1777697605067,39.32,78175.66,59.7,-0.00586,1e-05,0.72435]
[1777697610102,39.32,78176.01,59.7,-0.00586,1e-05,0.72398]
[1777697615506,39.32,78175.58,59.7,-0.00585,1e-05,0.72281]
[1777697621179,39.32,78175.42,59.7,-0.00585,1e-05,0.72298]
[1777697627206,39.32,78175.58,59.7,-0.00585,1e-05,0.72281]
[1777697633263,39.32,78175.97,59.7,-0.00585,1e-05,0.7224]
[1777697641319,39.32,78175.94,59.7,-0.00585,1e-05,0.72243]
[1777697649589,39.32,78175.91,59.7,-0.00585,1e-05,0.72246]
[1777697654792,39.32,78175.91,59.7,-0.00585,1e-05,0.72246]
[1777697662466,39.32,78175.96,59.7,-0.00585,1e-05,0.72241]
[1777697668508,39.32,78175.78,59.7,-0.00585,1e-05,0.7226]
[1777697673543,39.32,78176.9,59.7,-0.00582,1e-05,0.71979]
[1777697686634,39.32,78177.34,59.7,-0.00582,1e-05,0.71933]
[1777697695700,39.32,78177.58,59.7,-0.00582,1e-05,0.71908]
[1777697700736,39.32,78177.66,59.7,-0.00582,1e-05,0.71899]
[1777697707785,39.32,78177.57,59.7,-0.00582,1e-05,0.71909]
[1777697713827,39.32,78177.64,59.7,-0.00582,1e-05,0.71902]
[1777697719871,39.32,78184.86,59.7,-0.00575,1e-05,0.71145]
[1777697726920,39.32,78185.38,59.7,-0.00574,1e-05,0.71091]
[1777697731955,39.32,78188.29,59.7,-0.0057,1e-05,0.70628]
[1777697737997,39.32,78188.56,59.7,-0.0057,1e-05,0.706]
[1777697743032,39.32,78189.09,59.7,-0.00569,1e-05,0.70545]
[1777697748067,39.32,78192.63,59.7,-0.00566,1e-05,0.7018]
[1777697753101,39.32,78193.11,59.7,-0.00566,1e-05,0.7013]
[1777697758138,39.32,78193.47,59.7,-0.00565,1e-05,0.70093]
[1777697763173,39.32,78193.17,59.7,-0.00566,1e-05,0.70124]
[1777697768208,39.32,78185.87,59.7,-0.00572,1e-05,0.7088]
[1777697773243,39.32,78189.7,59.7,-0.00569,1e-05,0.70482]
[1777697778278,39.32,78189.37,59.7,-0.00569,1e-05,0.70516]
[1777697783313,39.32,78189.89,59.7,-0.00569,1e-05,0.70463]
[1777697784190,39.32,78189.89,59.7,-0.00569,1e-05,0.70463]
[1777697784320,39.32,78190.45,59.7,-0.00568,1e-05,0.70405]
[1777697789622,39.32,78191.34,59.7,-0.00567,1e-05,0.70313]
[1777697789724,39.32,78191.34,59.7,-0.00567,1e-05,0.70313]
[1777697795396,39.32,78191.17,59.7,-0.00566,1e-05,0.70171]
[1777697800282,39.32,78191.32,59.7,-0.00566,1e-05,0.70156]
[1777697800384,39.32,78191.32,59.7,-0.00566,1e-05,0.70156]
[1777697805467,39.32,78190.83,59.7,-0.00567,1e-05,0.70206]
[1777697810502,39.32,78188.44,59.7,-0.00569,1e-05,0.70453]
[1777697812875,39.32,78188.67,59.7,-0.00569,1e-05,0.70429]
[1777697812899,39.32,78188.17,59.7,-0.00569,1e-05,0.70481]
[1777697818558,39.32,78178.45,59.7,-0.00578,1e-05,0.71493]
[1777697823592,39.32,78178.44,59.7,-0.00578,1e-05,0.71495]
[1777697828628,39.32,78179.06,59.7,-0.00578,1e-05,0.7143]
[1777697834670,39.32,78179.98,59.7,-0.00577,1e-05,0.71333]
[1777697839705,39.32,78179.45,59.7,-0.00577,1e-05,0.71389]
[1777697844741,39.32,78170.03,59.7,-0.00586,1e-05,0.7238]
[1777697846006,39.32,78154.11,59.7,-0.00602,1e-05,0.74083]
[1777697851602,39.32,78152.35,59.7,-0.00604,1e-05,0.74273]
[1777697856825,39.32,78154.49,59.7,-0.00601,1e-05,0.73876]
[1777697861862,39.32,78154.94,59.7,-0.006,1e-05,0.73828]
[1777697866897,39.32,78154.95,59.7,-0.006,1e-05,0.73827]
[1777697871932,39.32,78153.7,59.7,-0.00601,1e-05,0.73962]
[1777697876967,39.32,78150.45,59.7,-0.00605,1e-05,0.74313]
[1777697882002,39.32,78150.99,59.7,-0.00604,1e-05,0.74254]
[1777697889056,39.32,78151.0,59.7,-0.00604,1e-05,0.74253]
[1777697894091,39.32,78155.68,59.7,-0.00599,1e-05,0.73748]
[1777697900133,39.32,78158.87,59.7,-0.00596,1e-05,0.73406]
[1777697905168,39.32,78163.33,59.7,-0.00592,1e-05,0.72929]
[1777697910203,39.32,78164.63,59.7,-0.0059,1e-05,0.72791]
[1777697915238,39.32,78164.52,59.7,-0.00589,1e-05,0.72639]
[1777697920273,39.32,78166.16,59.7,-0.00588,1e-05,0.72465]
[1777697925310,39.32,78165.64,59.7,-0.00588,1e-05,0.7252]
[1777697931352,39.32,78166.54,59.7,-0.00587,1e-05,0.72424]
[1777697936387,39.32,78165.51,59.7,-0.00588,1e-05,0.72534]
[1777697941421,39.32,78165.91,59.7,-0.00588,1e-05,0.72491]
[1777697947464,39.32,78166.42,59.7,-0.00587,1e-05,0.72437]
[1777697952498,39.32,78171.12,59.7,-0.00583,1e-05,0.7194]
[1777697957534,39.32,78171.55,59.7,-0.00582,1e-05,0.71895]
[1777697963576,39.32,78172.26,59.7,-0.00582,1e-05,0.7182]
[1777697968611,39.32,78172.41,59.7,-0.00582,1e-05,0.71805]
[1777697975660,39.32,78172.12,59.7,-0.00581,1e-05,0.71673]
[1777697984723,39.32,78172.5,59.7,-0.0058,1e-05,0.71633]
[1777697989758,39.32,78173.6,59.7,-0.00579,1e-05,0.71518]
[1777697996807,39.32,78173.06,59.7,-0.0058,1e-05,0.71574]
[1777698001842,39.32,78171.79,59.7,-0.00581,1e-05,0.71708]
[1777698007884,39.32,78171.77,59.7,-0.00581,1e-05,0.7171]
[1777698012919,39.32,78168.37,59.7,-0.00584,1e-05,0.72068]
[1777698017954,39.32,78170.53,59.7,-0.00582,1e-05,0.7184]
[1777698022989,39.32,78170.78,59.7,-0.00582,1e-05,0.71814]
[1777698024623,39.32,78170.61,59.7,-0.00582,1e-05,0.71832]
[1777698025007,39.32,78170.55,59.7,-0.00582,1e-05,0.71838]
[1777698030038,39.32,78167.72,59.7,-0.00585,1e-05,0.72137]
[1777698036081,39.32,78167.55,59.7,-0.00584,1e-05,0.71992]
[1777698041115,39.32,78159.25,59.7,-0.00592,1e-05,0.72873]
[1777698046151,39.32,78158.26,59.7,-0.00593,1e-05,0.72978]
[1777698052193,39.32,78158.29,59.7,-0.00593,1e-05,0.72975]
[1777698057228,39.32,78155.26,59.7,-0.00596,1e-05,0.73299]
[1777698062264,39.32,78155.61,59.7,-0.00595,1e-05,0.73262]
[1777698067298,39.32,78155.62,59.7,-0.00595,1e-05,0.73261]
[1777698072333,39.32,78155.09,59.7,-0.00596,1e-05,0.73317]
[1777698077368,39.32,78154.39,59.7,-0.00597,1e-05,0.73392]
[1777698082403,39.32,78149.96,59.7,-0.00601,1e-05,0.73869]
[1777698087438,39.32,78149.6,59.7,-0.00601,1e-05,0.73908]
[1777698092474,39.32,78149.75,59.7,-0.006,1e-05,0.73726]
[1777698100530,39.32,78149.46,59.7,-0.006,1e-05,0.73757]
[1777698107579,39.32,78149.65,59.7,-0.006,1e-05,0.73737]
[1777698112613,39.32,78149.46,59.7,-0.006,1e-05,0.73757]
[1777698117649,39.32,78149.38,59.7,-0.006,1e-05,0.73766]
[1777698124224,39.32,78149.28,59.7,-0.006,1e-05,0.73777]
[1777698129733,39.32,78148.39,59.7,-0.00601,1e-05,0.73873]
[1777698134768,39.32,78155.86,59.7,-0.00594,1e-05,0.7307]
[1777698139803,39.32,78154.38,59.7,-0.00595,1e-05,0.73229]
[1777698144838,39.32,78155.33,59.7,-0.00594,1e-05,0.73127]
[1777698149873,39.32,78155.77,59.7,-0.00594,1e-05,0.7308]
[1777698155915,39.32,78155.44,59.7,-0.00593,1e-05,0.72951]
[1777698160951,39.32,78155.51,59.7,-0.00593,1e-05,0.72944]
[1777698166993,39.32,78155.32,59.7,-0.00593,1e-05,0.72964]
[1777698173035,39.32,78156.4,59.7,-0.00592,1e-05,0.72849]
[1777698178070,39.32,78156.77,59.7,-0.00592,1e-05,0.72809]
[1777698183105,39.32,78158.22,59.7,-0.0059,1e-05,0.72655]
[1777698188140,39.32,78149.27,59.7,-0.00599,1e-05,0.73612]
[1777698195189,39.32,78154.66,59.7,-0.00594,1e-05,0.73034]
[1777698201231,39.32,78161.8,59.7,-0.00587,1e-05,0.72275]
[1777698206266,39.32,78163.59,59.7,-0.00585,1e-05,0.72085]
[1777698212314,39.32,78164.16,59.7,-0.00583,1e-05,0.71863]
[1777698217349,39.32,78162.75,59.7,-0.00585,1e-05,0.72011]
[1777698222384,39.32,78163.07,59.7,-0.00584,1e-05,0.71978]
[1777698227419,39.32,78159.79,59.7,-0.00587,1e-05,0.72325]
[1777698232454,39.32,78159.83,59.7,-0.00587,1e-05,0.7232]
[1777698233461,39.32,78145.79,59.7,-0.00601,1e-05,0.73822]
[1777698238496,39.32,78142.22,59.7,-0.00605,1e-05,0.74208]
[1777698243531,39.32,78143.03,59.7,-0.00604,1e-05,0.7412]
[1777698248566,39.32,78143.19,59.7,-0.00604,1e-05,0.74103]
[1777698253600,39.32,78141.22,59.7,-0.00606,1e-05,0.74316]
[1777698258636,39.32,78140.85,59.7,-0.00606,1e-05,0.74356]
[1777698263675,39.32,78141.17,59.7,-0.00606,1e-05,0.74322]
[1777698268711,39.32,78141.22,59.7,-0.00606,1e-05,0.74316]
[1777698273746,39.32,78141.1,59.7,-0.00605,1e-05,0.74163]
[1777698278781,39.32,78142.19,59.7,-0.00604,1e-05,0.74045]
[1777698284823,39.32,78142.12,59.7,-0.00604,1e-05,0.74053]
[1777698289858,39.32,78142.13,59.7,-0.00604,1e-05,0.74051]
[1777698295900,39.32,78142.09,59.7,-0.00604,1e-05,0.74056]
[1777698301942,39.32,78141.6,59.7,-0.00604,1e-05,0.74109]
[1777698306978,39.32,78139.75,59.7,-0.00606,1e-05,0.74309]
[1777698312014,39.32,78140.21,59.7,-0.00606,1e-05,0.74259]
[1777698317047,39.32,78140.66,59.7,-0.00605,1e-05,0.74211]
[1777698319192,39.32,78156.57,59.7,-0.00589,1e-05,0.72503]
[1777698324256,39.32,78162.84,59.7,-0.00583,1e-05,0.71839]
[1777698330137,39.32,78154.99,59.7,-0.00591,1e-05,0.72671]
[1777698335173,39.32,78155.1,59.7,-0.0059,1e-05,0.72496]
[1777698340208,39.32,78155.18,59.7,-0.00589,1e-05,0.72487]
[1777698345244,39.32,78157.59,59.7,-0.00587,1e-05,0.72231]
[1777698350279,39.32,78159.92,59.7,-0.00585,1e-05,0.71985]
[1777698355314,39.32,78160.98,59.7,-0.00584,1e-05,0.71873]
[1777698360348,39.32,78164.62,59.7,-0.0058,1e-05,0.7149]
[1777698365384,39.32,78162.02,59.7,-0.00583,1e-05,0.71763]
[1777698370418,39.32,78163.11,59.7,-0.00582,1e-05,0.71648]
[1777698375453,39.32,78164.74,59.7,-0.0058,1e-05,0.71477]
[1777698380489,39.32,78165.77,59.7,-0.00579,1e-05,0.71369]
[1777698385524,39.32,78170.21,59.7,-0.00575,1e-05,0.70905]
[1777698390559,39.32,78170.18,59.7,-0.00575,1e-05,0.70908]
[1777698395594,39.32,78172.19,59.7,-0.00572,1e-05,0.70538]
[1777698401637,39.32,78173.3,59.7,-0.00571,1e-05,0.70422]
[1777698406671,39.32,78174.36,59.7,-0.0057,1e-05,0.70313]
[1777698411707,39.32,78176.98,59.7,-0.00567,1e-05,0.70042]
[1777698418756,39.32,78175.15,59.7,-0.00569,1e-05,0.70231]
[1777698428826,39.32,78175.15,59.7,-0.00569,1e-05,0.70231]
[1777698433861,39.32,78175.19,59.7,-0.00569,1e-05,0.70227]
[1777698441917,39.32,78175.12,59.7,-0.00569,1e-05,0.70234]
[1777698446952,39.32,78172.79,59.7,-0.00571,1e-05,0.70475]
[1777698451987,39.32,78172.8,59.7,-0.0057,1e-05,0.70314]
[1777698457022,39.32,78173.72,59.7,-0.00569,1e-05,0.70219]
[1777698462057,39.32,78172.79,59.7,-0.0057,1e-05,0.70315]
[1777698471120,39.32,78173.65,59.7,-0.00569,1e-05,0.70226]
[1777698476415,39.32,78173.65,59.7,-0.00569,1e-05,0.70226]
[1777698484211,39.32,78179.27,59.7,-0.00564,1e-05,0.69646]
[1777698489246,39.32,78182.15,59.7,-0.00561,1e-05,0.69351]
[1777698494280,39.32,78183.49,59.7,-0.0056,1e-05,0.69214]
[1777698499316,39.32,78183.57,59.7,-0.0056,1e-05,0.69205]
[1777698504351,39.32,78183.99,59.7,-0.00559,1e-05,0.69163]
[1777698510392,39.32,78184.05,59.7,-0.00559,1e-05,0.69156]
[1777698515428,39.32,78183.98,59.7,-0.00558,1e-05,0.69005]
[1777698520463,39.32,78184.1,59.7,-0.00558,1e-05,0.68993]
[1777698525498,39.32,78184.49,59.7,-0.00558,1e-05,0.68953]
[1777698530533,39.32,78184.3,59.7,-0.00558,1e-05,0.68973]
[1777698535568,39.32,78184.34,59.7,-0.00558,1e-05,0.68969]
[1777698540653,39.32,78184.47,59.7,-0.00558,1e-05,0.68955]
[1777698546645,39.32,78184.51,59.7,-0.00557,1e-05,0.68951]
[1777698553695,39.32,78184.6,59.7,-0.00557,1e-05,0.68942]
[1777698564773,39.32,78184.8,59.7,-0.00557,1e-05,0.68922]
[1777698570815,39.32,78185.28,59.7,-0.00557,1e-05,0.68873]
[1777698575850,39.32,78185.78,59.7,-0.00555,1e-05,0.68664]
[1777698580885,39.32,78181.1,59.7,-0.00559,1e-05,0.69141]
[1777698582899,39.32,78167.79,59.7,-0.00572,1e-05,0.70513]
[1777698584913,39.32,78152.57,59.7,-0.00587,1e-05,0.7211]
[1777698589948,39.32,78146.52,59.7,-0.00593,1e-05,0.72753]
[1777698596998,39.32,78145.88,59.7,-0.00593,1e-05,0.72822]
[1777698602033,39.32,78145.22,59.7,-0.00594,1e-05,0.72892]
[1777698607068,39.32,78145.11,59.7,-0.00594,1e-05,0.72904]
[1777698612103,39.32,78144.98,59.7,-0.00594,1e-05,0.72918]
[1777698617139,39.32,78156.86,59.7,-0.00583,1e-05,0.71657]
[1777698622174,39.32,78156.64,59.7,-0.00583,1e-05,0.7168]
[1777698627557,39.32,78157.06,59.7,-0.00582,1e-05,0.71636]
[1777698628390,39.32,78106.36,59.7,-0.00634,1e-05,0.77148]
[1777698634268,39.32,78100.66,59.7,-0.00638,1e-05,0.77617]
[1777698639303,39.32,78101.14,59.7,-0.00638,1e-05,0.77563]
[1777698644339,39.32,78104.07,59.7,-0.00635,1e-05,0.77233]
[1777698649373,39.39,78103.91,59.7,-0.00643,1e-05,0.78114]
[1777698655414,39.4,78103.85,59.7,-0.00645,1e-05,0.78284]
[1777698665485,39.46,78104.79,59.7,-0.00651,1e-05,0.78929]
[1777698670621,39.47,78107.43,59.7,-0.00649,1e-05,0.78736]
[1777698676562,39.58,78106.64,59.7,-0.00662,1e-05,0.80193]
[1777698681597,39.68,78115.21,59.7,-0.00664,1e-05,0.80421]
[1777698686632,39.78,78118.04,59.7,-0.00672,1e-05,0.81285]
[1777698689655,39.83,78099.13,59.7,-0.00699,1e-05,0.84152]
[1777698694690,39.92,78096.93,59.7,-0.00711,1e-05,0.85371]
[1777698699903,39.94,78096.91,59.7,-0.00714,1e-05,0.8565]
[1777698705767,40.02,78092.95,59.7,-0.00729,1e-05,0.87198]
[1777698712536,40.05,78091.74,64.7,-0.00734,1e-05,0.87728]
[1777698712577,40.07,78091.74,64.7,-0.00736,1e-05,0.87992]
[1777698713603,40.07,78091.74,64.7,-0.00736,1e-05,0.87992]
[1777698714337,40.13,78092.19,64.7,-0.00742,1e-05,0.88663]
[1777698715626,40.19,78092.24,64.7,-0.00749,1e-05,0.89386]
[1777698720873,40.52,78098.05,64.7,-0.00785,1e-05,0.931]
[1777698725909,40.81,78104.07,64.7,-0.00814,1e-05,0.96112]
[1777698730944,41.09,78104.65,64.7,-0.0085,1e-05,0.99901]
[1777698735980,41.22,78107.66,64.7,-0.00864,1e-05,1.01306]
[1777698741016,41.23,78109.98,64.7,-0.00862,1e-05,1.01113]
[1777698746051,41.24,78111.8,64.7,-0.00861,1e-05,1.0099]
[1777698752740,41.25,78111.56,64.7,-0.00862,1e-05,1.01119]
[1777698753279,41.25,78097.74,64.7,-0.0088,1e-05,1.02872]
[1777698760109,41.26,78093.1,64.7,-0.00887,1e-05,1.03604]
[1777698766191,41.27,78095.34,64.7,-0.00885,1e-05,1.03452]
[1777698771226,41.28,78095.03,64.7,-0.00886,1e-05,1.03552]
[1777698776613,41.28,78098.13,64.7,-0.00883,1e-05,1.03206]
[1777698777269,41.28,78071.92,64.7,-0.00919,1e-05,1.0686]
[1777698782304,41.29,78061.86,64.7,-0.00934,1e-05,1.08338]
[1777698788348,41.29,78063.84,64.7,-0.00931,1e-05,1.08117]
[1777698793384,41.3,78062.55,64.7,-0.00934,1e-05,1.08346]
[1777698798421,41.31,78062.1,64.7,-0.00936,1e-05,1.08629]
[1777698799649,41.31,78062.1,64.7,-0.00936,1e-05,1.08629]
[1777698799676,41.32,78061.47,64.7,-0.00938,1e-05,1.08785]
[1777698805469,41.34,78059.91,64.7,-0.00944,1e-05,1.09402]
[1777698806140,41.34,78059.91,64.7,-0.00944,1e-05,1.09402]
[1777698811512,41.37,78059.7,64.7,-0.00946,1e-05,1.09598]
[1777698816546,41.39,78060.21,64.7,-0.00949,1e-05,1.09844]
[1777698821582,41.41,78061.37,64.7,-0.0095,1e-05,1.09994]
[1777698826617,41.44,78062.43,64.7,-0.00952,1e-05,1.10155]
[1777698831652,41.46,78064.77,64.7,-0.00952,1e-05,1.10132]
[1777698835048,41.5,78068.22,64.7,-0.00953,1e-05,1.10322]
[1777698838680,41.67,78070.44,64.7,-0.00974,1e-05,1.12407]
[1777698843736,41.9,78072.48,64.7,-0.01004,1e-05,1.15435]
[1777698848770,42.07,78073.15,64.7,-0.01028,2e-05,1.17844]
[1777698852088,42.13,78073.2,64.7,-0.01037,2e-05,1.18773]
[1777698860856,42.13,78073.95,64.7,-0.01036,2e-05,1.18661]
[1777698865891,42.13,78074.21,64.7,-0.01036,2e-05,1.18622]
[1777698869105,42.13,78074.21,64.7,-0.01036,2e-05,1.18622]
[1777698869128,42.13,78074.21,64.7,-0.01036,2e-05,1.18622]
[1777698878982,42.13,78078.73,64.7,-0.01027,2e-05,1.17716]
[1777698884017,42.13,78080.01,64.7,-0.01025,1e-05,1.17527]
[1777698886144,42.13,78080.01,64.7,-0.01025,1e-05,1.17527]
[1777698892073,42.13,78082.88,64.7,-0.01021,1e-05,1.17102]
[1777698897108,42.13,78083.93,64.7,-0.01019,1e-05,1.16946]
[1777698900316,42.13,78083.99,64.7,-0.01019,1e-05,1.16938]
[1777698900326,42.13,78083.99,64.7,-0.01019,1e-05,1.16938]
[1777698901336,42.13,78084.8,64.7,-0.01018,1e-05,1.16818]
[1777698904725,42.13,78090.02,64.7,-0.0101,1e-05,1.1605]
[1777698904826,42.13,78090.02,64.7,-0.0101,1e-05,1.1605]
[1777698910200,42.13,78091.59,64.7,-0.01008,1e-05,1.15819]
[1777698915235,42.13,78089.96,64.7,-0.0101,1e-05,1.16059]
[1777698920270,42.13,78089.62,64.7,-0.01011,1e-05,1.16108]
[1777698925305,42.13,78086.72,64.7,-0.01015,1e-05,1.16535]
[1777698930340,42.13,78086.52,64.7,-0.01016,1e-05,1.16564]
[1777698935375,42.13,78090.56,64.7,-0.01008,1e-05,1.15741]
[1777698940410,42.13,78088.65,64.7,-0.0101,1e-05,1.16022]
[1777698941749,42.13,78088.65,64.7,-0.0101,1e-05,1.16022]
[1777698941849,42.13,78086.42,64.7,-0.01014,1e-05,1.16349]
[1777698942289,42.13,78086.42,64.7,-0.01014,1e-05,1.16349]
[1777698942424,42.13,78086.13,64.7,-0.01014,1e-05,1.16392]
[1777698946107,42.13,78086.23,64.7,-0.01014,1e-05,1.16377]
[1777698946178,42.13,78086.23,64.7,-0.01014,1e-05,1.16377]
[1777698952288,42.13,78086.59,64.7,-0.01014,1e-05,1.16324]
[1777698957532,42.13,78085.7,64.7,-0.01015,1e-05,1.16455]
[1777698959688,42.13,78086.24,64.7,-0.01014,1e-05,1.16376]
[1777698959744,42.13,78086.24,64.7,-0.01014,1e-05,1.16376]
[1777698965196,42.13,78077.39,64.7,-0.01027,2e-05,1.17684]
[1777698970623,42.13,78074.7,64.7,-0.01031,2e-05,1.18084]
[1777698975658,42.13,78076.74,64.7,-0.01028,2e-05,1.17781]
[1777698980693,42.13,78076.42,64.7,-0.01029,2e-05,1.17828]
[1777698991770,42.13,78076.47,64.7,-0.01027,2e-05,1.17589]
[1777698996805,42.13,78085.17,64.7,-0.01014,1e-05,1.16303]
[1777699001840,42.13,78085.04,64.7,-0.01014,1e-05,1.16323]
[1777699006875,42.13,78086.52,64.7,-0.01012,1e-05,1.16105]
[1777699011910,42.13,78087.34,64.7,-0.0101,1e-05,1.15985]
[1777699016945,42.13,78087.73,64.7,-0.0101,1e-05,1.15927]
[1777699021980,42.13,78084.94,64.7,-0.01014,1e-05,1.16337]
[1777699028022,42.13,78084.81,64.7,-0.01014,1e-05,1.16356]
[1777699034065,42.13,78084.98,64.7,-0.01014,1e-05,1.16331]
[1777699039099,42.13,78085.05,64.7,-0.01014,1e-05,1.16321]
[1777699044135,42.13,78086.09,64.7,-0.01012,1e-05,1.16168]
[1777699051184,42.13,78089.32,64.7,-0.01006,1e-05,1.15465]
[1777699056219,42.13,78090.68,64.7,-0.01004,1e-05,1.15267]
[1777699061254,42.13,78091.68,64.7,-0.01002,1e-05,1.15121]
[1777699066289,42.13,78091.68,64.7,-0.01002,1e-05,1.15121]
[1777699071323,42.13,78091.73,64.7,-0.01002,1e-05,1.15113]
[1777699076359,42.13,78096.97,64.7,-0.00994,1e-05,1.14351]
[1777699076416,42.13,78096.97,64.7,-0.00994,1e-05,1.14351]
[1777699081733,42.13,78099.81,64.7,-0.0099,1e-05,1.13939]
[1777699089449,42.13,78102.61,64.7,-0.00986,1e-05,1.13535]
[1777699094485,42.13,78105.68,64.7,-0.00982,1e-05,1.13092]
[1777699101537,42.13,78104.21,64.7,-0.00984,1e-05,1.13304]
[1777699106572,42.13,78103.94,64.7,-0.00984,1e-05,1.13343]
[1777699111607,42.13,78103.67,64.7,-0.00983,1e-05,1.13156]
[1777699116642,42.13,78104.49,64.7,-0.00982,1e-05,1.13038]
[1777699121677,42.13,78107.1,64.7,-0.00978,1e-05,1.12663]
[1777699126713,42.13,78112.0,64.7,-0.00971,1e-05,1.11962]
[1777699131747,42.13,78114.46,64.7,-0.00967,1e-05,1.11612]
[1777699137788,42.13,78112.96,64.7,-0.00969,1e-05,1.11826]
[1777699142825,42.13,78115.4,64.7,-0.00966,1e-05,1.11478]
[1777699147860,42.13,78115.43,64.7,-0.00966,1e-05,1.11474]
[1777699153902,42.13,78116.71,64.7,-0.00964,1e-05,1.11292]
[1777699158937,42.13,78115.78,64.7,-0.00965,1e-05,1.11424]
[1777699163971,42.13,78115.33,64.7,-0.00966,1e-05,1.11488]
[1777699169007,42.13,78115.11,64.7,-0.00966,1e-05,1.11519]
[1777699174042,42.13,78111.4,64.7,-0.0097,1e-05,1.11824]
[1777699179077,42.13,78111.22,64.7,-0.0097,1e-05,1.1185]
[1777699184111,42.13,78107.85,64.7,-0.00975,1e-05,1.12331]
[1777699189147,42.13,78107.13,64.7,-0.00976,1e-05,1.12434]
[1777699194182,42.13,78105.73,64.7,-0.00978,1e-05,1.12635]
[1777699194678,42.13,78105.73,64.7,-0.00978,1e-05,1.12635]
[1777699196066,42.13,78105.73,64.7,-0.00978,1e-05,1.12635]
[1777699196196,42.13,78068.65,64.7,-0.01033,2e-05,1.18056]
[1777699197203,42.13,78046.95,64.7,-0.01066,2e-05,1.21327]
[1777699202238,42.13,78054.6,64.7,-0.01054,2e-05,1.20166]
[1777699207273,42.13,78048.16,64.7,-0.01064,2e-05,1.21143]
[1777699212547,42.13,78051.06,64.7,-0.01059,2e-05,1.20702]
[1777699222378,42.13,78049.69,64.7,-0.01062,2e-05,1.2091]
[1777699227413,42.13,78049.22,64.7,-0.01062,2e-05,1.20982]
[1777699232448,42.13,78050.98,64.7,-0.01058,2e-05,1.20478]
[1777699237484,42.13,78050.92,64.7,-0.01058,2e-05,1.20487]
[1777699242519,42.13,78049.72,64.7,-0.0106,2e-05,1.20669]
[1777699247554,42.13,78048.37,64.7,-0.01062,2e-05,1.20874]
[1777699253597,42.13,78048.54,64.7,-0.01061,2e-05,1.20849]
[1777699259639,42.13,78048.62,64.7,-0.01061,2e-05,1.20836]
[1777699266609,42.13,78048.55,64.7,-0.01061,2e-05,1.20847]
[1777699266612,42.13,78048.55,64.7,-0.01061,2e-05,1.20847]
[1777699268703,42.13,78036.87,64.7,-0.0108,2e-05,1.22633]
[1777699273739,42.13,78033.98,64.7,-0.01084,2e-05,1.23078]
[1777699279622,42.13,78036.63,64.7,-0.0108,2e-05,1.2267]
[1777699285823,42.13,78036.17,64.7,-0.01081,2e-05,1.2274]
[1777699290859,42.13,78037.88,64.7,-0.01078,2e-05,1.22478]
[1777699295893,42.13,78044.41,64.7,-0.01066,2e-05,1.2124]
[1777699300928,42.13,78044.96,64.7,-0.01065,2e-05,1.21157]
[1777699307977,42.13,78045.66,64.7,-0.01064,2e-05,1.2105]
[1777699313011,42.13,78044.32,64.7,-0.01066,2e-05,1.21254]
[1777699318048,42.13,78044.35,64.7,-0.01066,2e-05,1.2125]
[1777699323082,42.13,78044.7,64.7,-0.01065,2e-05,1.21196]
[1777699328118,42.13,78046.31,64.7,-0.01063,2e-05,1.20951]
[1777699334160,42.13,78046.14,64.7,-0.01063,2e-05,1.20977]
[1777699339195,42.13,78046.3,64.7,-0.01063,2e-05,1.20953]
[1777699344230,42.13,78051.53,64.7,-0.01055,2e-05,1.20159]
[1777699349266,42.13,78056.85,64.7,-0.01047,2e-05,1.19356]
[1777699354300,42.13,78060.66,64.7,-0.01039,2e-05,1.18551]
[1777699361350,42.13,78060.12,64.7,-0.0104,2e-05,1.18632]
[1777699366385,42.13,78058.35,64.7,-0.01042,2e-05,1.18897]
[1777699371420,42.13,78059.27,64.7,-0.01041,2e-05,1.18759]
[1777699377462,42.13,78059.37,64.7,-0.01041,2e-05,1.18744]
[1777699382497,42.13,78059.53,64.7,-0.01041,2e-05,1.1872]
[1777699387532,42.13,78059.31,64.7,-0.01041,2e-05,1.18753]
[1777699392567,42.13,78060.91,64.7,-0.01038,2e-05,1.18513]
[1777699397601,42.13,78062.15,64.7,-0.01037,2e-05,1.18328]
[1777699402637,42.13,78063.16,64.7,-0.01035,2e-05,1.18177]
[1777699407672,42.13,78063.06,64.7,-0.01035,2e-05,1.18192]
[1777699412707,42.13,78063.33,64.7,-0.01033,2e-05,1.17919]
[1777699417741,42.13,78063.2,64.7,-0.01033,2e-05,1.17938]
[1777699422777,42.13,78063.32,64.7,-0.01033,2e-05,1.1792]
[1777699427812,42.13,78063.4,64.7,-0.01033,2e-05,1.17908]
[1777699432848,42.13,78063.22,64.7,-0.01033,2e-05,1.17935]
[1777699440904,42.13,78062.38,64.7,-0.01034,2e-05,1.1806]
[1777699445939,42.13,78061.95,64.7,-0.01035,2e-05,1.18125]
[1777699453995,42.13,78062.57,64.7,-0.01034,2e-05,1.18032]
[1777699459030,42.13,78063.52,64.7,-0.01032,2e-05,1.1789]
[1777699464064,42.13,78061.9,64.7,-0.01035,2e-05,1.18132]
[1777699469099,42.13,78062.0,64.7,-0.01035,2e-05,1.18117]
[1777699474135,42.13,78058.55,64.7,-0.01038,2e-05,1.18399]
[1777699479169,42.13,78058.47,64.7,-0.01038,2e-05,1.18411]
[1777699484205,42.13,78059.7,64.7,-0.01036,2e-05,1.18227]
[1777699489240,42.13,78059.31,64.7,-0.01037,2e-05,1.18286]
[1777699494274,42.13,78063.12,64.7,-0.01031,2e-05,1.17717]
[1777699499310,42.13,78065.16,64.7,-0.01028,2e-05,1.17414]
[1777699504345,42.13,78062.85,64.7,-0.01032,2e-05,1.17757]
[1777699513407,42.13,78063.09,64.7,-0.01031,2e-05,1.17722]
[1777699518445,42.13,78059.94,64.7,-0.01036,2e-05,1.18192]
[1777699524487,42.13,78060.08,64.7,-0.01036,2e-05,1.18171]
[1777699529521,42.13,78059.81,64.7,-0.01036,2e-05,1.18211]
[1777699535564,42.13,78059.49,64.7,-0.01035,2e-05,1.18025]
[1777699540599,42.13,78058.46,64.7,-0.01036,2e-05,1.18179]
[1777699545634,42.13,78058.52,64.7,-0.01036,2e-05,1.1817]
[1777699550669,42.13,78058.35,64.7,-0.01036,2e-05,1.18196]
[1777699555704,42.13,78059.61,64.7,-0.01034,2e-05,1.18008]
[1777699560739,42.13,78059.84,64.7,-0.01034,2e-05,1.17973]
[1777699565775,42.13,78059.82,64.7,-0.01034,2e-05,1.17976]
[1777699571817,42.13,78059.97,64.7,-0.01034,2e-05,1.17954]
[1777699579873,42.13,78060.05,64.7,-0.01034,2e-05,1.17942]
[1777699584907,42.13,78064.21,64.7,-0.01028,2e-05,1.17323]
[1777699590951,42.13,78064.14,64.7,-0.01028,2e-05,1.17333]
[1777699596994,42.13,78064.36,64.7,-0.01025,2e-05,1.17068]
[1777699602029,42.13,78063.64,64.7,-0.01026,2e-05,1.17175]
[1777699607066,42.13,78065.07,64.7,-0.01024,2e-05,1.16963]
[1777699612101,42.13,78061.77,64.7,-0.01029,2e-05,1.17453]
[1777699617136,42.13,78061.65,64.7,-0.01029,2e-05,1.17471]
[1777699622171,42.13,78061.89,64.7,-0.01029,2e-05,1.17435]
[1777699628213,42.13,78061.99,64.7,-0.01029,2e-05,1.1742]
[1777699633248,42.13,78061.94,64.7,-0.01029,2e-05,1.17428]
[1777699641304,42.13,78062.13,64.7,-0.01029,2e-05,1.17399]
[1777699646339,42.13,78061.99,64.7,-0.01029,2e-05,1.1742]
[1777699651373,42.13,78061.97,64.7,-0.01027,2e-05,1.17191]
[1777699656409,42.13,78062.4,64.7,-0.01026,2e-05,1.17127]
[1777699661444,42.13,78061.73,64.7,-0.01027,2e-05,1.17226]
[1777699666479,42.13,78061.91,64.7,-0.01027,2e-05,1.172]
[1777699671514,42.13,78061.52,64.7,-0.01028,2e-05,1.17258]
[1777699676549,42.13,78061.1,64.7,-0.01028,2e-05,1.1732]
[1777699681584,42.13,78061.35,64.7,-0.01028,2e-05,1.17283]
[1777699686618,42.13,78057.98,64.7,-0.01033,2e-05,1.17784]
[1777699691654,42.13,78057.34,64.7,-0.01034,2e-05,1.1788]
[1777699696689,42.13,78054.43,64.7,-0.01038,2e-05,1.18315]
[1777699701724,42.13,78056.55,64.7,-0.01035,2e-05,1.17998]
[1777699706759,42.13,78057.64,64.7,-0.01033,2e-05,1.17835]
[1777699713808,42.13,78057.91,64.7,-0.01031,2e-05,1.17562]
[1777699720857,42.13,78057.98,64.7,-0.01031,2e-05,1.17551]
[1777699725892,42.13,78058.05,64.7,-0.01031,2e-05,1.17541]
[1777699732941,42.13,78057.05,64.7,-0.01032,2e-05,1.1769]
[1777699739990,42.13,78056.95,64.7,-0.01033,2e-05,1.17705]
[1777699745025,42.13,78056.78,64.7,-0.01033,2e-05,1.1773]
[1777699750060,42.13,78060.7,64.7,-0.01027,2e-05,1.17147]
[1777699753081,42.13,78075.66,64.7,-0.01005,1e-05,1.14943]
[1777699758116,42.13,78084.56,64.7,-0.00991,1e-05,1.13648]
[1777699761173,42.13,78084.95,64.7,-0.00991,1e-05,1.13592]
[1777699767180,42.13,78089.12,64.7,-0.00985,1e-05,1.12989]
[1777699772215,42.13,78090.57,64.7,-0.00981,1e-05,1.12554]
[1777699777251,42.13,78093.01,64.7,-0.00977,1e-05,1.12204]
[1777699783294,42.13,78096.78,64.7,-0.00972,1e-05,1.11665]
[1777699788329,42.13,78097.47,64.7,-0.00971,1e-05,1.11566]
[1777699793364,42.13,78097.83,64.7,-0.0097,1e-05,1.11515]
[1777699798399,42.13,78097.13,64.7,-0.00971,1e-05,1.11615]
[1777699803434,42.13,78097.26,64.7,-0.00971,1e-05,1.11596]
[1777699808469,42.13,78097.63,64.7,-0.00971,1e-05,1.11543]
[1777699813506,42.13,78097.22,64.7,-0.00971,1e-05,1.11602]
[1777699818542,42.13,78097.21,64.7,-0.00971,1e-05,1.11603]
[1777699824584,42.13,78096.84,64.7,-0.00972,1e-05,1.11656]
[1777699829619,42.13,78097.1,64.7,-0.00971,1e-05,1.11619]
[1777699834654,42.13,78097.41,64.7,-0.00969,1e-05,1.1135]
[1777699839691,42.13,78097.7,64.7,-0.00969,1e-05,1.11308]
[1777699844726,42.13,78097.96,64.7,-0.00968,1e-05,1.11271]
[1777699850771,42.13,78097.84,64.7,-0.00968,1e-05,1.11289]
[1777699855806,42.13,78099.25,64.7,-0.00966,1e-05,1.11088]
[1777699861848,42.13,78099.12,64.7,-0.00967,1e-05,1.11106]
[1777699867890,42.13,78102.37,64.7,-0.00962,1e-05,1.10645]
[1777699872925,42.13,78106.06,64.7,-0.00957,1e-05,1.10123]
[1777699877960,42.13,78105.94,64.7,-0.00957,1e-05,1.1014]
[1777699882994,42.13,78115.83,64.7,-0.00943,1e-05,1.08751]
[1777699888030,42.13,78125.24,64.7,-0.0093,1e-05,1.07442]
[1777699891051,42.13,78135.28,64.7,-0.00914,1e-05,1.05843]
[1777699896086,42.13,78135.82,64.7,-0.00914,1e-05,1.05769]
[1777699901121,42.13,78129.94,64.7,-0.00922,1e-05,1.06575]
[1777699906155,42.13,78131.5,64.7,-0.00919,1e-05,1.06361]
[1777699911191,42.13,78138.53,64.7,-0.0091,1e-05,1.054]
[1777699916226,42.13,78146.27,64.7,-0.00899,1e-05,1.0435]
[1777699921261,42.13,78146.61,64.7,-0.00899,1e-05,1.04304]
[1777699926296,42.13,78143.91,64.7,-0.00903,1e-05,1.04669]
[1777699932338,42.13,78144.12,64.7,-0.00902,1e-05,1.04641]
[1777699938380,42.13,78144.05,64.7,-0.00902,1e-05,1.0465]
[1777699943417,42.13,78147.22,64.7,-0.00898,1e-05,1.04222]
[1777699948452,42.13,78150.95,64.7,-0.00893,1e-05,1.03719]
[1777699953487,42.13,78153.77,64.7,-0.00888,1e-05,1.03127]
[1777699958522,42.13,78157.89,64.7,-0.00882,1e-05,1.02577]
[1777699963995,42.13,78163.61,64.7,-0.00875,1e-05,1.01818]
[1777699969599,42.13,78166.61,64.7,-0.00871,1e-05,1.01421]
[1777699974634,42.13,78158.21,64.7,-0.00882,1e-05,1.02535]
[1777699980676,42.13,78158.17,64.7,-0.00882,1e-05,1.0254]
[1777699985711,42.13,78158.56,64.7,-0.00881,1e-05,1.02488]
[1777699990746,42.13,78158.52,64.7,-0.00881,1e-05,1.02493]
[1777699995783,42.13,78158.01,64.7,-0.00882,1e-05,1.02561]
[1777700003839,42.13,78158.35,64.7,-0.00882,1e-05,1.02516]
[1777700009880,42.13,78158.21,64.7,-0.00882,1e-05,1.02535]
[1777700015923,42.13,78158.54,64.7,-0.0088,1e-05,1.02278]
[1777700020958,42.13,78159.11,64.7,-0.00879,1e-05,1.02203]
[1777700030021,42.13,78159.72,64.7,-0.00878,1e-05,1.02122]
[1777700035056,42.13,78164.9,64.7,-0.00871,1e-05,1.01436]
[1777700040091,42.13,78166.66,64.7,-0.00869,1e-05,1.01204]
[1777700045126,42.13,78164.86,64.7,-0.00871,1e-05,1.01441]
[1777700050161,42.13,78162.19,64.7,-0.00875,1e-05,1.01794]
[1777700055196,42.13,78152.62,64.7,-0.00887,1e-05,1.03068]
[1777700060231,42.13,78147.44,64.7,-0.00894,1e-05,1.03763]
[1777700065266,42.13,78147.25,64.7,-0.00895,1e-05,1.03788]
[1777700070301,42.13,78145.67,64.7,-0.00897,1e-05,1.04001]
[1777700075336,42.13,78145.9,64.7,-0.00895,1e-05,1.03756]
[1777700080371,42.13,78149.1,64.7,-0.0089,1e-05,1.03326]
[1777700085406,42.13,78148.56,64.7,-0.00891,1e-05,1.03398]
[1777700090441,42.13,78148.5,64.7,-0.00891,1e-05,1.03406]
[1777700096483,42.13,78148.39,64.7,-0.00891,1e-05,1.03421]
[1777700101519,42.13,78148.44,64.7,-0.00891,1e-05,1.03414]
[1777700107560,42.13,78147.18,64.7,-0.00893,1e-05,1.03584]
[1777700112595,42.13,78144.64,64.7,-0.00896,1e-05,1.03925]
[1777700118637,42.13,78144.11,64.7,-0.00897,1e-05,1.03997]
[1777700124679,42.13,78143.55,64.7,-0.00898,1e-05,1.04072]
[1777700130725,42.13,78144.04,64.7,-0.00897,1e-05,1.04006]
[1777700135762,42.13,78144.7,64.7,-0.00894,1e-05,1.03703]
[1777700140796,42.13,78144.16,64.7,-0.00895,1e-05,1.03775]
[1777700147845,42.13,78144.05,64.7,-0.00895,1e-05,1.0379]
[1777700152880,42.13,78144.25,64.7,-0.00895,1e-05,1.03763]
[1777700157915,42.13,78144.29,64.7,-0.00895,1e-05,1.03758]
[1777700164964,42.13,78144.01,64.7,-0.00895,1e-05,1.03796]
[1777700169999,42.13,78144.5,64.7,-0.00895,1e-05,1.0373]
[1777700175034,42.13,78144.53,64.7,-0.00895,1e-05,1.03726]
[1777700180069,42.13,78144.57,64.7,-0.00895,1e-05,1.0372]
[1777700185104,42.13,78144.05,64.7,-0.00895,1e-05,1.0379]
[1777700191146,42.13,78144.07,64.7,-0.00893,1e-05,1.03573]
[1777700196181,42.13,78144.04,64.7,-0.00893,1e-05,1.03577]
[1777700201216,42.13,78144.04,64.7,-0.00893,1e-05,1.03577]
[1777700206251,42.13,78150.34,64.7,-0.00885,1e-05,1.02733]
[1777700211286,42.13,78150.3,64.7,-0.00885,1e-05,1.02738]
[1777700216321,42.13,78149.74,64.7,-0.00886,1e-05,1.02813]
[1777700221356,42.13,78149.68,64.7,-0.00886,1e-05,1.02821]
[1777700226391,42.13,78151.03,64.7,-0.00884,1e-05,1.02641]
[1777700231426,42.13,78161.29,64.7,-0.00871,1e-05,1.01279]
[1777700236461,42.13,78163.71,64.7,-0.00868,1e-05,1.0096]
[1777700241496,42.13,78163.88,64.7,-0.00867,1e-05,1.00938]
[1777700246531,42.13,78164.64,64.7,-0.00866,1e-05,1.00838]
[1777700251566,42.13,78166.66,64.7,-0.00862,1e-05,1.00363]
[1777700261636,42.13,78166.73,64.7,-0.00862,1e-05,1.00353]
[1777700266672,42.13,78166.69,64.7,-0.00862,1e-05,1.00359]
[1777700271706,42.13,78167.3,64.7,-0.00861,1e-05,1.00279]
[1777700276743,42.13,78168.52,64.7,-0.0086,1e-05,1.00119]
[1777700282785,42.13,78168.3,64.7,-0.0086,1e-05,1.00148]
[1777700288827,42.13,78169.95,64.7,-0.00858,1e-05,0.99932]
[1777700293862,42.13,78170.52,64.7,-0.00857,1e-05,0.99858]
[1777700298897,42.13,78170.61,64.7,-0.00857,1e-05,0.99846]
[1777700303931,42.13,78169.79,64.7,-0.00858,1e-05,0.99953]
[1777700308967,42.13,78169.74,64.7,-0.00858,1e-05,0.9996]
[1777700315012,42.13,78171.66,64.7,-0.00854,1e-05,0.995]
[1777700321057,42.13,78176.57,64.7,-0.00847,1e-05,0.98863]
[1777700326092,42.13,78176.37,64.7,-0.00848,1e-05,0.98889]
[1777700331127,42.13,78177.24,64.7,-0.00847,1e-05,0.98777]
[1777700336162,42.13,78187.58,64.7,-0.00834,1e-05,0.97447]
[1777700341197,42.13,78192.64,64.7,-0.00827,1e-05,0.96801]
[1777700346231,42.13,78191.67,64.7,-0.00828,1e-05,0.96925]
[1777700351267,42.13,78191.54,64.7,-0.00829,1e-05,0.96941]
[1777700356301,42.13,78191.12,64.7,-0.00829,1e-05,0.96995]
[1777700361337,42.13,78191.29,64.7,-0.00829,1e-05,0.96973]
[1777700367379,42.13,78192.77,64.7,-0.00827,1e-05,0.96785]
[1777700372414,42.13,78192.68,64.7,-0.00825,1e-05,0.96592]
[1777700377449,42.13,78191.77,64.7,-0.00827,1e-05,0.96707]
[1777700382484,42.13,78192.19,64.7,-0.00826,1e-05,0.96654]
[1777700387519,42.13,78192.15,64.7,-0.00826,1e-05,0.96659]
[1777700392554,42.13,78191.98,64.7,-0.00826,1e-05,0.96681]
[1777700398597,42.13,78192.19,64.7,-0.00826,1e-05,0.96654]
[1777700403632,42.13,78190.21,64.7,-0.00829,1e-05,0.96906]
[1777700409673,42.13,78190.53,64.7,-0.00828,1e-05,0.96865]
[1777700415715,42.13,78190.53,64.7,-0.00828,1e-05,0.96865]
[1777700420750,42.13,78196.61,64.7,-0.00821,1e-05,0.96094]
[1777700425785,42.13,78191.27,64.7,-0.00827,1e-05,0.96771]
[1777700430820,42.13,78192.04,64.7,-0.00826,1e-05,0.96673]
[1777700435855,42.13,78192.83,64.7,-0.00824,1e-05,0.96368]
[1777700441189,42.13,78193.2,64.7,-0.00823,1e-05,0.96321]
[1777700447940,42.13,78193.15,64.7,-0.00823,1e-05,0.96328]
[1777700455996,42.13,78193.79,64.7,-0.00822,1e-05,0.96247]
[1777700461031,42.13,78193.8,64.7,-0.00822,1e-05,0.96245]
[1777700466066,42.13,78193.53,64.7,-0.00823,1e-05,0.9628]
[1777700471101,42.13,78193.1,64.7,-0.00823,1e-05,0.96334]
[1777700476136,42.13,78193.26,64.7,-0.00823,1e-05,0.96314]
[1777700481171,42.13,78191.29,64.7,-0.00825,1e-05,0.96564]
[1777700486206,42.13,78190.82,64.7,-0.00826,1e-05,0.96623]
[1777700491240,42.13,78191.16,64.7,-0.00824,1e-05,0.96376]
[1777700498289,42.13,78191.34,64.7,-0.00824,1e-05,0.96353]
[1777700503406,42.13,78190.3,64.7,-0.00825,1e-05,0.96485]
[1777700508818,42.13,78190.41,64.7,-0.00825,1e-05,0.96471]
[1777700514402,42.13,78190.9,64.7,-0.00824,1e-05,0.96409]
[1777700521451,42.13,78190.14,64.7,-0.00825,1e-05,0.96505]
[1777700526486,42.13,78189.56,64.7,-0.00826,1e-05,0.96579]
[1777700532528,42.13,78189.52,64.7,-0.00826,1e-05,0.96584]
[1777700537563,42.13,78189.77,64.7,-0.00826,1e-05,0.96552]
[1777700543605,42.13,78189.92,64.7,-0.00825,1e-05,0.96533]
[1777700551785,42.13,78189.95,64.7,-0.00825,1e-05,0.96529]
[1777700557340,42.13,78189.92,64.7,-0.00824,1e-05,0.96328]
[1777700562738,42.13,78190.02,64.7,-0.00824,1e-05,0.96316]
[1777700568780,42.13,78191.23,64.7,-0.00822,1e-05,0.96162]
[1777700573815,42.13,78191.17,64.7,-0.00822,1e-05,0.9617]
[1777700578850,42.13,78191.14,64.7,-0.00822,1e-05,0.96174]
[1777700583885,42.13,78191.31,64.7,-0.00822,1e-05,0.96152]
[1777700589927,42.13,78191.28,64.7,-0.00822,1e-05,0.96156]
[1777700595438,42.13,78191.36,64.7,-0.00822,1e-05,0.96146]
[1777700601004,42.13,78191.67,64.7,-0.00822,1e-05,0.96107]
[1777700606039,42.13,78191.41,64.7,-0.00822,1e-05,0.9614]
[1777700613088,42.13,78190.9,64.7,-0.00821,1e-05,0.96]
[1777700619130,42.13,78191.29,64.7,-0.0082,1e-05,0.95951]
[1777700625172,42.13,78191.15,64.7,-0.00821,1e-05,0.95968]
[1777700630207,42.13,78190.33,64.7,-0.00822,1e-05,0.96072]
[1777700635242,42.13,78190.34,64.7,-0.00822,1e-05,0.96071]
[1777700640277,42.13,78187.26,64.7,-0.00825,1e-05,0.96461]
[1777700645312,42.13,78186.88,64.7,-0.00826,1e-05,0.96509]
[1777700650347,42.13,78186.58,64.7,-0.00826,1e-05,0.96548]
[1777700655382,42.13,78185.97,64.7,-0.00827,1e-05,0.96625]
[1777700660416,42.13,78188.15,64.7,-0.00824,1e-05,0.96348]
[1777700666458,42.13,78188.52,64.7,-0.00824,1e-05,0.96301]
[1777700671494,42.13,78187.57,64.7,-0.00823,1e-05,0.96217]
[1777700676528,42.13,78187.71,64.7,-0.00823,1e-05,0.96199]
[1777700681567,42.13,78187.5,64.7,-0.00823,1e-05,0.96226]
[1777700686602,42.13,78188.05,64.7,-0.00823,1e-05,0.96156]
[1777700691637,42.13,78188.59,64.7,-0.00822,1e-05,0.96088]
[1777700698688,42.13,78188.18,64.7,-0.00823,1e-05,0.9614]
[1777700703721,42.13,78183.7,64.7,-0.00828,1e-05,0.96709]
[1777700708756,42.13,78182.52,64.7,-0.0083,1e-05,0.96859]
[1777700713791,42.13,78181.87,64.7,-0.0083,1e-05,0.96942]
[1777700718826,42.13,78179.87,64.7,-0.00833,1e-05,0.97197]
[1777700723861,42.13,78179.9,64.7,-0.00833,1e-05,0.97193]
[1777700728896,42.13,78176.22,64.7,-0.00838,1e-05,0.97665]
[1777700733931,42.13,78176.1,64.7,-0.00836,1e-05,0.97474]
[1777700738966,42.13,78176.02,64.7,-0.00836,1e-05,0.97484]
[1777700744001,42.13,78176.3,64.7,-0.00836,1e-05,0.97448]
[1777700749036,42.13,78176.3,64.7,-0.00836,1e-05,0.97448]
[1777700754071,42.13,78176.25,64.7,-0.00836,1e-05,0.97454]
[1777700759106,42.13,78176.18,64.7,-0.00836,1e-05,0.97463]
[1777700764141,42.13,78175.31,64.7,-0.00837,1e-05,0.97575]
[1777700774215,42.13,78175.24,64.7,-0.00837,1e-05,0.97584]
[1777700781263,42.13,78174.57,64.7,-0.00838,1e-05,0.9767]
[1777700786299,42.13,78175.76,64.7,-0.00836,1e-05,0.97517]
[1777700796370,42.13,78175.91,64.7,-0.00835,1e-05,0.97291]
[1777700800542,42.13,78175.79,64.7,-0.00835,1e-05,0.97307]
[1777700801078,42.13,78187.46,64.7,-0.0082,1e-05,0.95822]
[1777700801333,42.13,78187.46,64.7,-0.0082,1e-05,0.95822]
[1777700801780,42.13,78216.13,64.7,-0.00785,1e-05,0.92255]
[1777700802666,42.13,78229.61,64.7,-0.00769,1e-05,0.90617]
[1777700808528,42.13,78224.34,64.7,-0.00775,1e-05,0.91255]
[1777700813566,42.13,78223.76,64.7,-0.00776,1e-05,0.91325]
[1777700818600,42.13,78223.37,64.7,-0.00776,1e-05,0.91372]
[1777700823636,42.13,78222.67,64.7,-0.00777,1e-05,0.91457]
[1777700828670,42.13,78217.86,64.7,-0.00783,1e-05,0.92044]
[1777700833705,42.13,78217.88,64.7,-0.00783,1e-05,0.92041]
[1777700839750,42.13,78217.95,64.7,-0.00783,1e-05,0.92033]
[1777700844785,42.13,78217.84,64.7,-0.00783,1e-05,0.92046]
[1777700849820,42.13,78218.16,64.7,-0.00783,1e-05,0.92007]
[1777700854855,42.13,78213.28,64.7,-0.00787,1e-05,0.92406]
[1777700860897,42.13,78212.77,64.7,-0.00787,1e-05,0.92468]
[1777700865932,42.13,78212.77,64.7,-0.00787,1e-05,0.92468]
[1777700870967,42.13,78218.33,64.7,-0.00781,1e-05,0.91788]
[1777700876008,42.13,78226.75,64.7,-0.00771,1e-05,0.90766]
[1777700881038,42.13,78226.54,64.7,-0.00771,1e-05,0.90791]
[1777700886073,42.13,78226.22,64.7,-0.00772,1e-05,0.9083]
[1777700891108,42.13,78224.05,64.7,-0.00774,1e-05,0.91093]
[1777700896143,42.13,78222.46,64.7,-0.00776,1e-05,0.91285]
[1777700901178,42.13,78217.59,64.7,-0.00782,1e-05,0.91878]
[1777700906213,42.13,78218.81,64.7,-0.0078,1e-05,0.91729]
[1777700912848,42.13,78218.33,64.7,-0.00781,1e-05,0.91788]
[1777700918297,42.13,78217.75,64.7,-0.0078,1e-05,0.91661]
[1777700923332,42.13,78217.37,64.7,-0.0078,1e-05,0.91707]
[1777700929374,42.13,78217.22,64.7,-0.00781,1e-05,0.91725]
[1777700934409,42.13,78212.81,64.7,-0.00786,1e-05,0.92264]
[1777700939445,42.13,78212.4,64.7,-0.00786,1e-05,0.92314]
[1777700944479,42.13,78208.8,64.7,-0.00791,1e-05,0.92757]
[1777700949515,42.13,78217.07,64.7,-0.00781,1e-05,0.91743]
[1777700954550,42.13,78216.7,64.7,-0.00781,1e-05,0.91789]
[1777700959585,42.13,78213.12,64.7,-0.00785,1e-05,0.92226]
[1777700965384,42.13,78210.26,64.7,-0.00789,1e-05,0.92577]
[1777700970662,42.13,78209.7,64.7,-0.0079,1e-05,0.92646]
[1777700975697,42.13,78208.97,64.7,-0.00789,1e-05,0.92536]
[1777700980732,42.13,78209.27,64.7,-0.00788,1e-05,0.92499]
[1777700989795,42.13,78209.4,64.7,-0.00788,1e-05,0.92483]
[1777700994830,42.13,78209.9,64.7,-0.00788,1e-05,0.92422]
[1777700999865,42.13,78208.69,64.7,-0.00789,1e-05,0.9257]
[1777701004900,42.13,78208.4,64.7,-0.00789,1e-05,0.92606]
[1777701008751,42.13,78207.7,64.7,-0.0079,1e-05,0.92692]
[1777701009876,42.13,78207.51,64.7,-0.00791,1e-05,0.92716]
[1777701015977,42.13,78207.4,64.7,-0.00791,1e-05,0.92729]
[1777701021012,42.13,78207.44,64.7,-0.00791,1e-05,0.92724]
[1777701026047,42.13,78206.7,64.7,-0.00792,1e-05,0.92815]
[1777701032089,42.13,78206.59,64.7,-0.0079,1e-05,0.92629]
[1777701037124,42.13,78205.83,64.7,-0.00791,1e-05,0.92722]
[1777701042408,42.13,78205.86,64.7,-0.00791,1e-05,0.92719]
[1777701047148,42.13,78194.02,64.7,-0.00805,1e-05,0.94186]
[1777701054243,42.13,78188.94,64.7,-0.00811,1e-05,0.94821]
[1777701059278,42.13,78189.14,64.7,-0.00811,1e-05,0.94796]
[1777701071362,42.13,78189.28,64.7,-0.00811,1e-05,0.94779]
[1777701076397,42.13,78189.04,64.7,-0.00811,1e-05,0.94809]
[1777701081432,42.13,78187.46,64.7,-0.00813,1e-05,0.95007]
[1777701086467,42.13,78187.1,64.7,-0.00814,1e-05,0.95052]
[1777701093516,42.13,78187.08,64.7,-0.00812,1e-05,0.94852]
[1777701098551,42.13,78187.08,64.7,-0.00812,1e-05,0.94852]
[1777701104593,42.13,78184.24,64.7,-0.00816,1e-05,0.95208]
[1777701109629,42.13,78184.73,64.7,-0.00815,1e-05,0.95147]
[1777701115671,42.13,78184.66,64.7,-0.00815,1e-05,0.95156]
[1777701122720,42.13,78184.97,64.7,-0.00815,1e-05,0.95117]
[1777701134804,42.13,78189.27,64.7,-0.00809,1e-05,0.94577]
[1777701137824,42.13,78201.62,64.7,-0.00794,1e-05,0.93041]
[1777701142860,42.13,78204.73,64.7,-0.00791,1e-05,0.92658]
[1777701147895,42.13,78204.9,64.7,-0.0079,1e-05,0.92637]
[1777701152930,42.13,78207.52,64.7,-0.00786,1e-05,0.92116]
[1777701162999,42.13,78210.12,64.7,-0.00782,1e-05,0.91798]
[1777701168035,42.13,78209.52,64.7,-0.00783,1e-05,0.91871]
[1777701174077,42.13,78209.54,64.7,-0.00783,1e-05,0.91869]
[1777701179112,42.13,78209.59,64.7,-0.00783,1e-05,0.91862]
[1777701186162,42.13,78209.39,64.7,-0.00783,1e-05,0.91887]
[1777701191197,42.13,78211.59,64.7,-0.00781,1e-05,0.91618]
[1777701197240,42.13,78212.66,64.7,-0.00779,1e-05,0.91488]
[1777701203281,42.13,78212.31,64.7,-0.0078,1e-05,0.9153]
[1777701208317,42.13,78212.1,64.7,-0.0078,1e-05,0.91556]
[1777701213352,42.13,78211.81,64.7,-0.00779,1e-05,0.91393]
[1777701218391,42.13,78206.57,64.7,-0.00785,1e-05,0.92033]
[1777701225440,42.13,78209.01,64.7,-0.00782,1e-05,0.91734]
[1777701230475,42.13,78210.28,64.7,-0.00781,1e-05,0.91579]
[1777701235510,42.13,78213.01,64.7,-0.00777,1e-05,0.91247]
[1777701240545,42.13,78213.41,64.7,-0.00777,1e-05,0.91198]
[1777701246587,42.13,78209.65,64.7,-0.00781,1e-05,0.91656]
[1777701251623,42.13,78208.06,64.7,-0.00783,1e-05,0.91851]
[1777701256657,42.13,78208.4,64.7,-0.00783,1e-05,0.91809]
[1777701261695,42.13,78207.26,64.7,-0.00784,1e-05,0.91948]
[1777701266729,42.13,78201.96,64.7,-0.00791,1e-05,0.92599]
[1777701273781,42.13,78200.86,64.7,-0.0079,1e-05,0.92534]
[1777701278816,42.13,78197.9,64.7,-0.00794,1e-05,0.92899]
[1777701283850,42.13,78196.64,64.7,-0.00795,1e-05,0.93054]
[1777701288886,42.13,78199.4,64.7,-0.00792,1e-05,0.92714]
[1777701293921,42.13,78199.56,64.7,-0.00792,1e-05,0.92694]
[1777701300970,42.13,78200.22,64.7,-0.00791,1e-05,0.92613]
[1777701306005,42.13,78200.35,64.7,-0.00791,1e-05,0.92597]
[1777701312047,42.13,78200.71,64.7,-0.0079,1e-05,0.92552]
[1777701317082,42.13,78200.74,64.7,-0.0079,1e-05,0.92549]
[1777701322117,42.13,78200.49,64.7,-0.00791,1e-05,0.9258]
[1777701328159,42.13,78201.9,64.7,-0.00789,1e-05,0.92406]
[1777701333194,42.13,78203.75,64.7,-0.00785,1e-05,0.9198]
[1777701338229,42.13,78205.66,64.7,-0.00783,1e-05,0.91746]
[1777701343265,42.13,78206.15,64.7,-0.00782,1e-05,0.91686]
[1777701351744,42.13,78206.34,64.7,-0.00782,1e-05,0.91663]
[1777701360386,42.13,78206.33,64.7,-0.00782,1e-05,0.91664]
[1777701365421,42.13,78208.97,64.7,-0.00779,1e-05,0.91342]
[1777701370456,42.13,78210.42,64.7,-0.00777,1e-05,0.91166]
[1777701375491,42.13,78211.22,64.7,-0.00776,1e-05,0.91069]
[1777701380526,42.13,78211.0,64.7,-0.00776,1e-05,0.91095]
[1777701387575,42.13,78210.89,64.7,-0.00777,1e-05,0.91109]
[1777701392610,42.13,78210.49,64.7,-0.00775,1e-05,0.90959]
[1777701397645,42.13,78207.84,64.7,-0.00779,1e-05,0.91281]
[1777701402680,42.13,78208.59,64.7,-0.00778,1e-05,0.9119]
[1777701407715,42.13,78207.05,64.7,-0.0078,1e-05,0.91377]
[1777701412750,42.13,78208.34,64.7,-0.00778,1e-05,0.9122]
[1777701418791,42.13,78207.76,64.7,-0.00779,1e-05,0.91291]
[1777701423827,42.13,78207.82,64.7,-0.00779,1e-05,0.91284]
[1777701428862,42.13,78208.49,64.7,-0.00778,1e-05,0.91202]
[1777701433897,42.13,78208.59,64.7,-0.00778,1e-05,0.9119]
[1777701439939,42.13,78207.74,64.7,-0.00779,1e-05,0.91293]
[1777701447995,42.13,78208.02,64.7,-0.00778,1e-05,0.91259]
[1777701454036,42.13,78208.65,64.7,-0.00776,1e-05,0.90985]
[1777701459072,42.13,78213.54,64.7,-0.0077,1e-05,0.90392]
[1777701464107,42.13,78213.54,64.7,-0.0077,1e-05,0.90392]
[1777701469142,42.13,78213.98,64.7,-0.0077,1e-05,0.90339]
[1777701476193,42.13,78213.98,64.7,-0.0077,1e-05,0.90339]
[1777701482235,42.13,78210.91,64.7,-0.00773,1e-05,0.9071]
[1777701487270,42.13,78210.29,64.7,-0.00774,1e-05,0.90786]
[1777701492305,42.13,78210.99,64.7,-0.00773,1e-05,0.90701]
[1777701497340,42.13,78210.78,64.7,-0.00773,1e-05,0.90726]
[1777701502352,42.13,78211.04,64.7,-0.00773,1e-05,0.90695]
[1777701507874,42.13,78210.89,64.7,-0.00773,1e-05,0.90713]
[1777701515466,42.13,78210.55,64.7,-0.00772,1e-05,0.90556]
[1777701522515,42.13,78210.51,64.7,-0.00772,1e-05,0.90561]
[1777701527550,42.13,78210.94,64.7,-0.00772,1e-05,0.90509]
[1777701532585,42.13,78209.9,64.7,-0.00773,1e-05,0.90635]
[1777701538626,42.13,78210.2,64.7,-0.00773,1e-05,0.90599]
[1777701543662,42.13,78208.78,64.7,-0.00774,1e-05,0.90771]
[1777701549704,42.13,78208.43,64.7,-0.00775,1e-05,0.90813]
[1777701554739,42.13,78209.05,64.7,-0.00774,1e-05,0.90738]
[1777701560781,42.13,78209.27,64.7,-0.00774,1e-05,0.90711]
[1777701565816,42.13,78208.87,64.7,-0.00774,1e-05,0.9076]
[1777701571858,42.13,78208.53,64.7,-0.00773,1e-05,0.90603]
[1777701577900,42.13,78208.5,64.7,-0.00773,1e-05,0.90607]
[1777701585955,42.13,78208.61,64.7,-0.00773,1e-05,0.90594]
[1777701590991,42.13,78208.42,64.7,-0.00773,1e-05,0.90617]
[1777701593319,42.13,78196.66,64.7,-0.00787,1e-05,0.9205]
[1777701594012,42.13,78185.74,64.7,-0.008,1e-05,0.93398]
[1777701599047,42.13,78180.16,64.7,-0.00807,1e-05,0.94093]
[1777701601061,42.13,78190.39,64.7,-0.00795,1e-05,0.92822]
[1777701606095,42.13,78198.9,64.7,-0.00784,1e-05,0.91775]
[1777701611132,42.13,78198.89,64.7,-0.00784,1e-05,0.91777]
[1777701619188,42.13,78198.9,64.7,-0.00784,1e-05,0.91775]
[1777701624224,42.13,78199.0,64.7,-0.00784,1e-05,0.91763]
[1777701625695,42.13,78199.0,64.7,-0.00784,1e-05,0.91763]
[1777701627609,42.13,78198.64,64.7,-0.00785,1e-05,0.91807]
[1777701633288,42.13,78199.02,64.7,-0.00783,1e-05,0.91561]
[1777701638321,42.13,78199.69,64.7,-0.00782,1e-05,0.9148]
[1777701640188,42.13,78199.6,64.7,-0.00782,1e-05,0.91491]
[1777701641014,42.13,78199.6,64.7,-0.00782,1e-05,0.91491]
[1777701648392,42.13,78205.95,64.7,-0.00774,1e-05,0.90718]
[1777701654784,42.13,78206.26,64.7,-0.00774,1e-05,0.9068]
[1777701661483,42.13,78208.06,64.7,-0.00772,1e-05,0.90463]
[1777701666518,42.13,78211.89,64.7,-0.00767,1e-05,0.9]
[1777701671553,42.13,78214.13,64.7,-0.00765,1e-05,0.89731]
[1777701676588,42.13,78214.1,64.7,-0.00765,1e-05,0.89735]
[1777701682630,42.13,78213.86,64.7,-0.00765,1e-05,0.89763]
[1777701688672,42.13,78214.83,64.7,-0.00764,1e-05,0.89647]
[1777701693707,42.13,78215.36,64.7,-0.00762,1e-05,0.89387]
[1777701698742,42.13,78216.43,64.7,-0.0076,1e-05,0.89259]
[1777701703777,42.13,78216.69,64.7,-0.0076,1e-05,0.89228]
[1777701708812,42.13,78223.41,64.7,-0.00752,1e-05,0.88427]
[1777701713847,42.13,78224.2,64.7,-0.00751,1e-05,0.88334]
[1777701718882,42.13,78226.67,64.7,-0.00748,1e-05,0.88041]
[1777701723917,42.13,78226.65,64.7,-0.00748,1e-05,0.88043]
[1777701728951,42.13,78227.16,64.7,-0.00748,1e-05,0.87983]
[1777701736001,42.13,78228.92,64.7,-0.00746,1e-05,0.87775]
[1777701741037,42.13,78229.76,64.7,-0.00745,1e-05,0.87676]
[1777701746072,42.13,78229.69,64.7,-0.00745,1e-05,0.87685]
[1777701752114,42.13,78230.16,64.7,-0.00743,1e-05,0.87436]
[1777701757149,42.13,78234.56,64.7,-0.00738,1e-05,0.8692]
[1777701764198,42.13,78234.82,64.7,-0.00738,1e-05,0.86889]
[1777701769233,42.13,78237.15,64.7,-0.00735,1e-05,0.86617]
[1777701774268,42.13,78237.21,64.7,-0.00735,1e-05,0.8661]
[1777701779303,42.13,78237.14,64.7,-0.00735,1e-05,0.86618]
[1777701785344,42.13,78237.55,64.7,-0.00734,1e-05,0.8657]
[1777701790380,42.13,78239.96,64.7,-0.00732,1e-05,0.8629]
[1777701795416,42.13,78250.94,64.7,-0.00719,1e-05,0.8502]
[1777701801458,42.13,78253.34,64.7,-0.00717,1e-05,0.84745]
[1777701806493,42.13,78253.86,64.7,-0.00716,1e-05,0.84685]
[1777701811528,42.13,78253.93,64.7,-0.00715,1e-05,0.84489]
[1777701817570,42.13,78254.07,64.7,-0.00714,1e-05,0.84473]
[1777701822605,42.13,78254.55,64.7,-0.00714,1e-05,0.84418]
[1777701827640,42.13,78259.38,64.7,-0.00709,1e-05,0.83868]
[1777701832674,42.13,78260.95,64.7,-0.00707,1e-05,0.83689]
[1777701837709,42.13,78256.7,64.7,-0.00711,1e-05,0.84173]
[1777701842745,42.13,78256.8,64.7,-0.00711,1e-05,0.84161]
[1777701847780,42.13,78257.2,64.7,-0.00711,1e-05,0.84116]
[1777701852815,42.13,78253.77,64.7,-0.00715,1e-05,0.84507]
[1777701857850,42.13,78252.58,64.7,-0.00716,1e-05,0.84643]
[1777701863247,42.13,78252.41,64.7,-0.00716,1e-05,0.84663]
[1777701863248,42.13,78252.41,64.7,-0.00716,1e-05,0.84663]
[1777701872062,42.13,78252.43,64.7,-0.00716,1e-05,0.8466]
[1777701877990,42.13,78252.48,64.7,-0.00715,1e-05,0.84466]
[1777701883026,42.13,78252.57,64.7,-0.00714,1e-05,0.84456]
[1777701888061,42.13,78255.0,64.7,-0.00712,1e-05,0.84178]
[1777701894103,42.13,78257.47,64.7,-0.00709,1e-05,0.83897]
[1777701900145,42.13,78259.03,64.7,-0.00707,1e-05,0.8372]
[1777701905180,42.13,78259.46,64.7,-0.00707,1e-05,0.83671]
[1777701910215,42.13,78259.22,64.7,-0.00707,1e-05,0.83698]
[1777701915250,42.13,78259.44,64.7,-0.00707,1e-05,0.83673]
[1777701915686,42.13,78259.44,64.7,-0.00707,1e-05,0.83673]
[1777701917011,42.13,78259.31,64.7,-0.00707,1e-05,0.83688]
[1777701924312,42.13,78259.46,64.7,-0.00707,1e-05,0.83671]
[1777701929348,42.13,78260.69,64.7,-0.00706,1e-05,0.83532]
[1777701934384,42.13,78267.06,64.7,-0.00697,1e-05,0.82627]
[1777701939419,42.13,78267.76,64.7,-0.00696,1e-05,0.82548]
[1777701944454,42.13,78268.03,64.7,-0.00696,1e-05,0.82518]
[1777701949488,42.13,78271.8,64.7,-0.00692,1e-05,0.82096]
[1777701954524,42.13,78274.02,64.7,-0.0069,1e-05,0.81849]
[1777701959559,42.13,78274.01,64.7,-0.0069,1e-05,0.8185]
[1777701964594,42.13,78274.18,64.7,-0.00689,1e-05,0.81831]
[1777701969631,42.13,78276.9,64.7,-0.00687,1e-05,0.81529]
[1777701976678,42.13,78277.27,64.7,-0.00686,1e-05,0.81487]
[1777701981713,42.13,78277.81,64.7,-0.00686,1e-05,0.81428]
[1777701986749,42.13,78278.68,64.7,-0.00685,1e-05,0.81331]
[1777701991784,42.13,78280.18,64.7,-0.00682,1e-05,0.80982]
[1777701996819,42.13,78281.17,64.7,-0.0068,1e-05,0.80873]
[1777702001854,42.13,78280.99,64.7,-0.00681,1e-05,0.80892]
[1777702006889,42.13,78270.65,64.7,-0.00692,1e-05,0.8204]
[1777702011924,42.13,78267.15,64.7,-0.00695,1e-05,0.82431]
[1777702018973,42.13,78267.09,64.7,-0.00696,1e-05,0.82438]
[1777702026024,42.13,78266.26,64.7,-0.00696,1e-05,0.82531]
[1777702031059,42.13,78266.03,64.7,-0.00697,1e-05,0.82557]
[1777702036094,42.13,78267.43,64.7,-0.00695,1e-05,0.824]
[1777702041129,42.13,78267.19,64.7,-0.00695,1e-05,0.82427]
[1777702046164,42.13,78267.41,64.7,-0.00695,1e-05,0.82402]
[1777702051199,42.13,78268.37,64.7,-0.00693,1e-05,0.82109]
[1777702056234,42.13,78268.11,64.7,-0.00693,1e-05,0.82138]
[1777702061269,42.13,78264.4,64.7,-0.00697,1e-05,0.82554]
[1777702070331,42.13,78262.6,64.7,-0.00699,1e-05,0.82756]
[1777702077381,42.13,78262.9,64.7,-0.00699,1e-05,0.82722]
[1777702082416,42.13,78262.59,64.7,-0.00699,1e-05,0.82757]
[1777702090473,42.13,78255.57,64.7,-0.00707,1e-05,0.8355]
[1777702093497,42.13,78245.21,64.7,-0.00718,1e-05,0.84731]
[1777702098531,42.13,78243.3,64.7,-0.0072,1e-05,0.84951]
[1777702105581,42.13,78243.76,64.7,-0.0072,1e-05,0.84898]
[1777702111623,42.13,78246.34,64.7,-0.00715,1e-05,0.84413]
[1777702116658,42.13,78246.37,64.7,-0.00715,1e-05,0.84409]
[1777702120354,42.13,78246.2,64.7,-0.00715,1e-05,0.84429]
[1777702128742,42.13,78246.49,64.7,-0.00715,1e-05,0.84396]
[1777702140825,42.13,78246.19,64.7,-0.00715,1e-05,0.8443]
[1777702147875,42.13,78246.29,64.7,-0.00715,1e-05,0.84419]
[1777702155931,42.13,78246.6,64.7,-0.00715,1e-05,0.84383]
[1777702166004,42.13,78246.46,64.7,-0.00715,1e-05,0.84399]
[1777702172045,42.13,78246.13,64.7,-0.00714,1e-05,0.84248]
[1777702175895,42.13,78246.58,64.7,-0.00713,1e-05,0.84197]
[1777702183124,42.13,78246.32,64.7,-0.00714,1e-05,0.84226]
[1777702189166,42.13,78246.45,64.7,-0.00714,1e-05,0.84211]
[1777702194201,42.13,78243.85,64.7,-0.00716,1e-05,0.84509]
[1777702200243,42.13,78243.69,64.7,-0.00717,1e-05,0.84527]
[1777702205278,42.13,78244.06,64.7,-0.00716,1e-05,0.84485]
[1777702210312,42.13,78243.04,64.7,-0.00717,1e-05,0.84602]
[1777702215349,42.13,78243.09,64.7,-0.00717,1e-05,0.84596]
[1777702221391,42.13,78242.84,64.7,-0.00718,1e-05,0.84625]
[1777702226429,42.13,78242.99,64.7,-0.00717,1e-05,0.84607]
[1777702232471,42.13,78242.83,64.7,-0.00716,1e-05,0.84436]
[1777702237506,42.13,78243.03,64.7,-0.00716,1e-05,0.84413]
[1777702242541,42.13,78243.03,64.7,-0.00716,1e-05,0.84413]
[1777702249209,42.13,78243.03,64.7,-0.00716,1e-05,0.84413]
[1777702254625,42.13,78242.8,64.7,-0.00716,1e-05,0.8444]
[1777702259660,42.13,78243.15,64.7,-0.00716,1e-05,0.844]
[1777702264695,42.13,78242.85,64.7,-0.00716,1e-05,0.84434]
[1777702271744,42.13,78243.74,64.7,-0.00715,1e-05,0.84332]
[1777702276779,42.13,78243.52,64.7,-0.00715,1e-05,0.84357]
[1777702281814,42.13,78243.6,64.7,-0.00715,1e-05,0.84348]
[1777702286849,42.13,78243.43,64.7,-0.00715,1e-05,0.84368]
[1777702291884,42.13,78243.33,64.7,-0.00714,1e-05,0.8419]
[1777702296919,42.13,78244.04,64.7,-0.00713,1e-05,0.84109]
[1777702302510,42.13,78243.65,64.7,-0.00714,1e-05,0.84154]
[1777702307693,42.13,78244.0,64.7,-0.00713,1e-05,0.84114]
[1777702314665,42.13,78243.88,64.7,-0.00713,1e-05,0.84127]
[1777702320080,42.13,78243.71,64.7,-0.00713,1e-05,0.84147]
[1777702327129,42.13,78243.63,64.7,-0.00714,1e-05,0.84156]
[1777702332164,42.13,78243.92,64.7,-0.00713,1e-05,0.84123]
[1777702337267,42.13,78243.92,64.7,-0.00713,1e-05,0.84123]
[1777702347269,42.13,78243.89,64.7,-0.00713,1e-05,0.84126]
[1777702352305,42.13,78241.81,64.7,-0.00714,1e-05,0.84175]
[1777702357340,42.13,78241.56,64.7,-0.00714,1e-05,0.84203]
[1777702362374,42.13,78240.52,64.7,-0.00715,1e-05,0.84322]
[1777702367410,42.13,78241.7,64.7,-0.00714,1e-05,0.84187]
[1777702372445,42.13,78236.91,64.7,-0.00719,1e-05,0.84736]
[1777702377480,42.13,78236.74,64.7,-0.0072,1e-05,0.84756]
[1777702382515,42.13,78236.57,64.7,-0.0072,1e-05,0.84775]
[1777702391259,42.13,78236.81,64.7,-0.0072,1e-05,0.84748]
[1777702391585,42.13,78236.81,64.7,-0.0072,1e-05,0.84748]
[1777702398627,42.13,78236.03,64.7,-0.0072,1e-05,0.84837]
[1777702403662,42.13,78236.05,64.7,-0.0072,1e-05,0.84835]
[1777702408696,42.13,78235.1,64.7,-0.00721,1e-05,0.84944]
[1777702413731,42.13,78234.76,64.7,-0.0072,1e-05,0.84793]
[1777702419774,42.13,78233.54,64.7,-0.00722,1e-05,0.84934]
[1777702425816,42.13,78233.37,64.7,-0.00722,1e-05,0.84953]
[1777702430851,42.13,78233.1,64.7,-0.00722,1e-05,0.84984]
[1777702435886,42.13,78228.57,64.7,-0.00727,1e-05,0.85508]
[1777702440921,42.13,78218.0,64.7,-0.00739,1e-05,0.86739]
[1777702445956,42.13,78216.75,64.7,-0.00741,1e-05,0.86886]
[1777702450991,42.13,78215.78,64.7,-0.00742,1e-05,0.87]
[1777702456026,42.13,78215.09,64.7,-0.00743,1e-05,0.87081]
[1777702462069,42.13,78215.36,64.7,-0.00742,1e-05,0.87049]
[1777702467104,42.13,78212.91,64.7,-0.00745,1e-05,0.87337]
[1777702472138,42.13,78212.31,64.7,-0.00744,1e-05,0.87214]
[1777702477611,42.13,78212.32,64.7,-0.00744,1e-05,0.87213]
[1777702482615,42.13,78210.36,64.7,-0.00746,1e-05,0.87444]
[1777702489258,42.13,78210.82,64.7,-0.00746,1e-05,0.8739]
[1777702492279,42.13,78189.91,64.7,-0.0077,1e-05,0.89886]
[1777702494693,42.13,78182.64,64.7,-0.00779,1e-05,0.90767]
[1777702494695,42.13,78182.64,64.7,-0.00779,1e-05,0.90767]
[1777702500335,42.13,78183.9,64.7,-0.00778,1e-05,0.90614]
[1777702505370,42.13,78191.8,64.7,-0.00768,1e-05,0.89658]
[1777702510405,42.13,78192.59,64.7,-0.00767,1e-05,0.89562]
[1777702515441,42.13,78191.48,64.7,-0.00768,1e-05,0.89696]
[1777702520476,42.13,78191.98,64.7,-0.00768,1e-05,0.89636]
[1777702526518,42.13,78192.12,64.7,-0.00768,1e-05,0.89619]
[1777702532560,42.13,78192.24,64.7,-0.00766,1e-05,0.89407]
[1777702537595,42.13,78192.15,64.7,-0.00766,1e-05,0.89418]
[1777702544534,42.13,78192.12,64.7,-0.00766,1e-05,0.89421]
[1777702549680,42.13,78192.42,64.7,-0.00766,1e-05,0.89385]
[1777702554715,42.13,78192.6,64.7,-0.00766,1e-05,0.89364]
[1777702560757,42.13,78197.05,64.7,-0.0076,1e-05,0.8883]
[1777702566799,42.13,78203.04,64.7,-0.00753,1e-05,0.88116]
[1777702571834,42.13,78202.12,64.7,-0.00754,1e-05,0.88225]
[1777702576869,42.13,78202.55,64.7,-0.00754,1e-05,0.88174]
[1777702581904,42.13,78202.7,64.7,-0.00754,1e-05,0.88156]
[1777702586939,42.13,78202.62,64.7,-0.00754,1e-05,0.88166]
[1777702591973,42.13,78202.77,64.7,-0.00752,1e-05,0.87952]
[1777702597009,42.13,78203.71,64.7,-0.00751,1e-05,0.87841]
[1777702602044,42.13,78205.01,64.7,-0.00749,1e-05,0.87687]
[1777702609093,42.13,78204.67,64.7,-0.0075,1e-05,0.87727]
[1777702615314,42.13,78204.65,64.7,-0.0075,1e-05,0.87729]
[1777702621183,42.13,78203.78,64.7,-0.00751,1e-05,0.87833]
[1777702626218,42.13,78204.56,64.7,-0.0075,1e-05,0.8774]
[1777702631252,42.13,78203.87,64.7,-0.00751,1e-05,0.87822]
[1777702638302,42.13,78203.96,64.7,-0.00751,1e-05,0.87811]
[1777702643337,42.13,78203.66,64.7,-0.00751,1e-05,0.87847]
[1777702649379,42.13,78203.54,64.7,-0.00751,1e-05,0.87861]
[1777702655228,42.13,78203.76,64.7,-0.00749,1e-05,0.8764]
[1777702663477,42.13,78202.89,64.7,-0.0075,1e-05,0.87743]
[1777702668512,42.13,78203.3,64.7,-0.0075,1e-05,0.87694]
[1777702673547,42.13,78202.89,64.7,-0.0075,1e-05,0.87743]
[1777702675561,42.13,78216.41,64.7,-0.00735,1e-05,0.86153]
[1777702680595,42.13,78217.36,64.7,-0.00734,1e-05,0.86042]
[1777702685631,42.13,78217.64,64.7,-0.00733,1e-05,0.8601]
[1777702690634,42.13,78217.59,64.7,-0.00733,1e-05,0.86016]
[1777702697717,42.13,78217.82,64.7,-0.00733,1e-05,0.85989]
[1777702702752,42.13,78218.06,64.7,-0.00733,1e-05,0.85961]
[1777702707787,42.13,78218.16,64.7,-0.00733,1e-05,0.85949]
[1777702712822,42.13,78217.1,64.7,-0.00732,1e-05,0.8588]
[1777702717856,42.13,78214.92,64.7,-0.00735,1e-05,0.86134]
[1777702724906,42.13,78214.39,64.7,-0.00735,1e-05,0.86196]
[1777702730948,42.13,78214.21,64.7,-0.00736,1e-05,0.86217]
[1777702735982,42.13,78214.84,64.7,-0.00735,1e-05,0.86144]
[1777702742028,42.13,78214.59,64.7,-0.00735,1e-05,0.86173]
[1777702747063,42.13,78213.86,64.7,-0.00736,1e-05,0.86258]
[1777702752098,42.13,78213.86,64.7,-0.00736,1e-05,0.86258]
[1777702757133,42.13,78213.72,64.7,-0.00736,1e-05,0.86274]
[1777702762169,42.13,78213.5,64.7,-0.00736,1e-05,0.863]
[1777702767204,42.13,78207.11,64.7,-0.00744,1e-05,0.8705]
[1777702772239,42.13,78206.02,64.7,-0.00743,1e-05,0.86984]
[1777702777274,42.13,78202.4,64.7,-0.00748,1e-05,0.87411]
[1777702782309,42.13,78201.1,64.7,-0.00749,1e-05,0.87564]
[1777702788350,42.13,78201.25,64.7,-0.00749,1e-05,0.87547]
[1777702794393,42.13,78202.2,64.7,-0.00748,1e-05,0.87434]
[1777702800257,42.13,78200.09,64.7,-0.0075,1e-05,0.87684]
[1777702808491,42.13,78198.67,64.7,-0.00752,1e-05,0.87852]
[1777702815540,42.13,78197.54,64.7,-0.00753,1e-05,0.87987]
[1777702820574,42.13,78197.56,64.7,-0.00753,1e-05,0.87984]
[1777702825610,42.13,78202.43,64.7,-0.00748,1e-05,0.87407]
[1777702830645,42.13,78202.97,64.7,-0.00747,1e-05,0.87343]
[1777702839708,42.13,78202.9,64.7,-0.00745,1e-05,0.87157]
[1777702847764,42.13,78203.56,64.7,-0.00745,1e-05,0.87079]
[1777702852800,42.13,78203.53,64.7,-0.00745,1e-05,0.87083]
[1777702860856,42.13,78203.4,64.7,-0.00745,1e-05,0.87098]
[1777702865891,42.13,78203.5,64.7,-0.00745,1e-05,0.87086]
[1777702870926,42.13,78203.62,64.7,-0.00745,1e-05,0.87072]
[1777702877975,42.13,78203.6,64.7,-0.00745,1e-05,0.87074]
[1777702885025,42.13,78203.51,64.7,-0.00745,1e-05,0.87085]
[1777702891067,42.13,78203.17,64.7,-0.00743,1e-05,0.86931]
[1777702897865,42.13,78203.09,64.7,-0.00744,1e-05,0.8694]
[1777702903151,42.13,78204.82,64.7,-0.00742,1e-05,0.86737]
[1777702908186,42.13,78202.44,64.7,-0.00744,1e-05,0.87017]
[1777702916542,42.13,78202.09,64.7,-0.00745,1e-05,0.87058]
[1777702922284,42.13,78196.8,64.7,-0.00751,1e-05,0.87683]
[1777702927319,42.13,78196.67,64.7,-0.00751,1e-05,0.87698]
[1777702932354,42.13,78195.65,64.7,-0.00752,1e-05,0.87819]
[1777702937389,42.13,78193.3,64.7,-0.00755,1e-05,0.88099]
[1777702942424,42.13,78188.1,64.7,-0.00761,1e-05,0.88719]
[1777702947459,42.13,78186.67,64.7,-0.00763,1e-05,0.88891]
[1777702952494,42.13,78181.67,64.7,-0.00767,1e-05,0.89294]
[1777702956522,42.13,78168.05,64.7,-0.00783,1e-05,0.90946]
[1777702961558,42.13,78163.32,64.7,-0.00789,1e-05,0.91526]
[1777702966593,42.13,78162.83,64.7,-0.0079,1e-05,0.91586]
[1777702971628,42.13,78162.11,64.7,-0.0079,1e-05,0.91675]
[1777702976663,42.13,78161.43,64.7,-0.00791,1e-05,0.91758]
[1777702981698,42.13,78153.4,64.7,-0.00801,1e-05,0.92752]
[1777702986733,42.13,78154.71,64.7,-0.008,1e-05,0.92589]
[1777702991768,42.13,78154.89,64.7,-0.00799,1e-05,0.92567]
[1777702996803,42.13,78157.3,64.7,-0.00796,1e-05,0.92268]
[1777703001838,42.13,78157.12,64.7,-0.00797,1e-05,0.92291]
[1777703006873,42.13,78154.89,64.7,-0.00799,1e-05,0.92567]
[1777703011908,42.13,78154.4,64.7,-0.00798,1e-05,0.92425]
[1777703016942,42.13,78154.08,64.7,-0.00799,1e-05,0.92464]
[1777703021978,42.13,78151.05,64.7,-0.00802,1e-05,0.92841]
[1777703027013,42.13,78150.55,64.7,-0.00803,1e-05,0.92903]
[1777703032048,42.13,78152.46,64.7,-0.00801,1e-05,0.92665]
[1777703037083,42.13,78152.37,64.7,-0.00801,1e-05,0.92676]
[1777703042120,42.13,78152.6,64.7,-0.008,1e-05,0.92648]
[1777703047154,42.13,78152.39,64.7,-0.00801,1e-05,0.92674]
[1777703052189,42.13,78152.56,64.7,-0.008,1e-05,0.92653]
[1777703057224,42.13,78154.85,64.7,-0.00798,1e-05,0.92369]
[1777703066287,42.13,78155.06,64.7,-0.00797,1e-05,0.92343]
[1777703072329,42.13,78154.81,64.7,-0.00796,1e-05,0.92171]
[1777703077364,42.13,78154.89,64.7,-0.00796,1e-05,0.92161]
[1777703083406,42.13,78154.39,64.7,-0.00797,1e-05,0.92223]
[1777703088441,42.13,78153.12,64.7,-0.00798,1e-05,0.9238]
[1777703093478,42.13,78154.28,64.7,-0.00797,1e-05,0.92236]
[1777703098513,42.13,78154.14,64.7,-0.00797,1e-05,0.92254]
[1777703103548,42.13,78161.71,64.7,-0.00788,1e-05,0.91321]
[1777703108583,42.13,78161.79,64.7,-0.00787,1e-05,0.91311]
[1777703114625,42.13,78161.54,64.7,-0.00788,1e-05,0.91341]
[1777703119660,42.13,78161.24,64.7,-0.00788,1e-05,0.91378]
[1777703124695,42.13,78161.38,64.7,-0.00788,1e-05,0.91361]
[1777703136782,42.13,78161.42,64.7,-0.00786,1e-05,0.91155]
[1777703141821,42.13,78163.84,64.7,-0.00783,1e-05,0.90858]
[1777703147223,42.13,78163.91,64.7,-0.00783,1e-05,0.9085]
[1777703152900,42.13,78157.76,64.7,-0.00791,1e-05,0.91604]
[1777703157935,42.13,78156.34,64.7,-0.00792,1e-05,0.91779]
[1777703162970,42.13,78156.6,64.7,-0.00792,1e-05,0.91747]
[1777703168323,42.13,78157.12,64.7,-0.00791,1e-05,0.91683]
[1777703173747,42.13,78157.14,64.7,-0.00791,1e-05,0.91681]
[1777703179082,42.14,78156.54,64.7,-0.00794,1e-05,0.91925]
[1777703184117,42.15,78157.1,64.7,-0.00794,1e-05,0.9199]
[1777703190158,42.15,78157.06,64.7,-0.00795,1e-05,0.91995]
[1777703196201,42.15,78157.0,64.7,-0.00793,1e-05,0.918]
[1777703201236,42.15,78156.67,64.7,-0.00793,1e-05,0.9184]
[1777703207278,42.15,78156.98,64.7,-0.00793,1e-05,0.91802]
[1777703212313,42.15,78156.75,64.7,-0.00793,1e-05,0.91831]
[1777703217347,42.15,78155.09,64.7,-0.00795,1e-05,0.92035]
[1777703222383,42.15,78155.24,64.7,-0.00795,1e-05,0.92017]
[1777703228425,42.15,78155.18,64.7,-0.00795,1e-05,0.92024]
[1777703233461,42.15,78155.28,64.7,-0.00795,1e-05,0.92012]
[1777703242523,42.15,78155.26,64.7,-0.00795,1e-05,0.92014]
[1777703247559,42.15,78155.21,64.7,-0.00795,1e-05,0.92021]
[1777703252594,42.15,78154.95,64.7,-0.00794,1e-05,0.9185]
[1777703257629,42.15,78154.06,64.7,-0.00795,1e-05,0.9196]
[1777703262664,42.15,78154.27,64.7,-0.00795,1e-05,0.91934]
[1777703267699,42.15,78153.64,64.7,-0.00795,1e-05,0.92012]
[1777703272734,42.15,78159.33,64.7,-0.00788,1e-05,0.91311]
[1777703278775,42.15,78159.66,64.7,-0.00788,1e-05,0.9127]
[1777703283818,42.15,78159.55,64.7,-0.00788,1e-05,0.91284]
[1777703295895,42.15,78158.93,64.7,-0.00789,1e-05,0.9136]
[1777703306446,42.15,78158.94,64.7,-0.00789,1e-05,0.91359]
[1777703312498,42.15,78158.94,64.7,-0.00787,1e-05,0.91157]
[1777703318049,42.15,78155.56,64.7,-0.00791,1e-05,0.91572]
[1777703321380,42.15,78155.13,64.7,-0.00792,1e-05,0.91625]
[1777703321428,42.18,78153.71,64.7,-0.00797,1e-05,0.92131]
[1777703327112,42.32,78151.79,64.7,-0.00817,1e-05,0.94195]
[1777703329345,42.35,78152.6,64.7,-0.00819,1e-05,0.94377]
[1777703335168,42.49,78147.45,64.7,-0.00843,1e-05,0.9683]
[1777703341209,42.56,78149.03,64.7,-0.00851,1e-05,0.97571]
[1777703346245,42.61,78148.35,64.7,-0.00858,1e-05,0.98306]
[1777703351281,42.64,78148.14,64.7,-0.00862,1e-05,0.9876]
[1777703356316,42.65,78150.28,64.7,-0.00861,1e-05,0.98572]
[1777703362362,42.66,78149.44,64.7,-0.00862,1e-05,0.98754]
[1777703364583,42.66,78149.4,64.7,-0.00863,1e-05,0.98813]
[1777703370414,42.67,78148.98,64.7,-0.00865,1e-05,0.98995]
[1777703372052,42.67,78148.98,64.7,-0.00865,1e-05,0.98995]
[1777703377463,42.68,78149.24,64.7,-0.00864,1e-05,0.98877]
[1777703380763,42.68,78149.24,64.7,-0.00864,1e-05,0.98877]
[1777703386526,42.69,78148.11,64.7,-0.00867,1e-05,0.99193]
[1777703391561,42.7,78145.9,64.7,-0.00871,1e-05,0.99573]
[1777703397603,42.71,78145.94,64.7,-0.00872,1e-05,0.99678]
[1777703402638,42.71,78143.92,64.7,-0.00876,1e-05,1.00032]
[1777703405006,42.8,78143.85,64.7,-0.00886,1e-05,1.01109]
[1777703410694,43.02,78143.76,64.7,-0.00916,1e-05,1.0411]
[1777703415729,43.1,78146.95,64.7,-0.00923,1e-05,1.04762]
[1777703420764,43.12,78147.78,64.7,-0.00924,1e-05,1.04881]
[1777703429827,43.14,78147.59,64.7,-0.00928,1e-05,1.05244]
[1777703434862,43.15,78150.0,64.7,-0.00923,1e-05,1.0474]
[1777703437996,43.15,78153.97,64.7,-0.00918,1e-05,1.04236]
[1777703444932,43.16,78153.81,64.7,-0.00919,1e-05,1.04337]
[1777703449967,43.16,78154.76,64.7,-0.00918,1e-05,1.0426]
[1777703455007,43.16,78155.45,64.7,-0.00918,1e-05,1.04217]
[1777703461044,43.17,78157.81,64.7,-0.00915,1e-05,1.03962]
[1777703466084,43.17,78153.42,64.7,-0.00922,1e-05,1.046]
[1777703471119,43.18,78151.22,64.7,-0.00925,1e-05,1.04939]
[1777703476154,43.25,78149.89,64.7,-0.00937,1e-05,1.06119]
[1777703482032,43.32,78155.42,64.7,-0.00939,1e-05,1.06348]
[1777703488288,43.35,78154.28,64.7,-0.00944,1e-05,1.06822]
[1777703496344,43.37,78154.49,64.7,-0.00945,1e-05,1.06881]
[1777703501378,43.38,78154.73,64.7,-0.00946,1e-05,1.07043]
[1777703506189,43.4,78154.8,64.7,-0.00948,1e-05,1.07188]
[1777703512456,43.42,78155.5,64.7,-0.0095,1e-05,1.0736]
[1777703518499,43.43,78155.36,64.7,-0.00952,1e-05,1.07606]
[1777703523209,43.44,78155.54,64.7,-0.00953,1e-05,1.07732]
[1777703534611,43.48,78155.16,64.7,-0.00958,1e-05,1.08225]
[1777703539645,43.49,78155.03,64.7,-0.0096,1e-05,1.08424]
[1777703540260,43.49,78155.03,64.7,-0.0096,1e-05,1.08424]
[1777703545688,43.51,78153.88,64.7,-0.00964,1e-05,1.08796]
[1777703550762,43.51,78154.28,64.7,-0.00964,1e-05,1.08776]
[1777703550767,43.51,78154.28,64.7,-0.00964,1e-05,1.08776]
[1777703552736,43.52,78154.28,64.7,-0.00965,1e-05,1.08917]
[1777703557707,43.52,78153.92,64.7,-0.00964,1e-05,1.0874]
[1777703562807,43.52,78153.79,64.7,-0.00964,1e-05,1.08761]
[1777703565789,43.52,78153.99,64.7,-0.00964,1e-05,1.08735]
[1777703570863,43.52,78153.29,64.7,-0.00965,1e-05,1.08834]
[1777703575898,43.52,78152.71,64.7,-0.00966,1e-05,1.08915]
[1777703579633,43.52,78153.14,64.7,-0.00965,1e-05,1.08856]
[1777703585508,43.52,78152.99,64.7,-0.00965,1e-05,1.08877]
[1777703587689,43.52,78152.92,64.7,-0.00966,1e-05,1.08886]
[1777703593017,43.52,78152.32,64.7,-0.00966,1e-05,1.08969]
[1777703596039,43.52,78162.33,64.7,-0.00952,1e-05,1.07598]
[1777703601073,43.52,78162.33,64.7,-0.00952,1e-05,1.07598]
[1777703607116,43.52,78162.82,64.7,-0.00952,1e-05,1.07531]
[1777703613157,43.52,78162.71,64.7,-0.0095,1e-05,1.0732]
[1777703621215,43.52,78162.66,64.7,-0.0095,1e-05,1.07331]
[1777703627257,43.52,78162.33,64.7,-0.00951,1e-05,1.07407]
[1777703628929,43.52,78162.33,64.7,-0.00951,1e-05,1.07407]
[1777703629936,43.52,78162.23,64.7,-0.00951,1e-05,1.07426]
[1777703630409,43.52,78162.17,64.7,-0.00951,1e-05,1.0744]
[1777703631436,43.52,78162.21,64.7,-0.00951,1e-05,1.0744]
[1777703637327,43.53,78159.96,64.7,-0.00955,1e-05,1.07779]
[1777703647398,43.53,78159.77,64.7,-0.00955,1e-05,1.07848]
[1777703652433,43.53,78159.38,64.7,-0.00956,1e-05,1.0792]
[1777703657468,43.53,78159.4,64.7,-0.00956,1e-05,1.07933]
[1777703658563,43.53,78159.4,64.7,-0.00956,1e-05,1.07933]
[1777703661293,43.53,78159.48,64.7,-0.00956,1e-05,1.07932]
[1777703666531,43.53,78161.19,64.7,-0.00954,1e-05,1.07716]
[1777703671566,43.53,78159.04,64.7,-0.00955,1e-05,1.07798]
[1777703676602,43.54,78156.7,64.7,-0.00959,1e-05,1.08132]
[1777703683651,43.54,78156.13,64.7,-0.0096,1e-05,1.08224]
[1777703689695,43.54,78156.53,64.7,-0.00959,1e-05,1.0818]
[1777703694730,43.54,78155.18,64.7,-0.00961,1e-05,1.08373]
[1777703700772,43.54,78156.31,64.7,-0.0096,1e-05,1.08228]
[1777703705806,43.54,78155.23,64.7,-0.00961,1e-05,1.08383]
[1777703706718,43.54,78155.23,64.7,-0.00961,1e-05,1.08383]
[1777703711849,43.54,78164.32,64.7,-0.00949,1e-05,1.0716]
[1777703713987,43.54,78164.32,64.7,-0.00949,1e-05,1.0716]
[1777703715034,43.54,78164.32,64.7,-0.00949,1e-05,1.0716]
[1777703720913,43.54,78164.32,64.7,-0.00949,1e-05,1.0716]
[1777703726954,43.54,78164.15,64.7,-0.00949,1e-05,1.072]
[1777703731989,43.54,78164.33,64.7,-0.00947,1e-05,1.06965]
[1777703733944,43.54,78164.33,64.7,-0.00947,1e-05,1.06965]
[1777703735360,43.54,78164.47,64.7,-0.00947,1e-05,1.06956]
[1777703741054,43.55,78164.4,64.7,-0.00947,1e-05,1.06985]
[1777703746089,43.55,78165.97,64.7,-0.00945,1e-05,1.0679]
[1777703751124,43.55,78167.49,64.7,-0.00943,1e-05,1.06603]
[1777703757166,43.55,78168.74,64.7,-0.00942,1e-05,1.06458]
[1777703762201,43.55,78168.69,64.7,-0.00942,1e-05,1.06486]
[1777703767235,43.55,78168.75,64.7,-0.00942,1e-05,1.06501]
[1777703772271,43.56,78168.76,64.7,-0.00942,1e-05,1.06525]
[1777703777306,43.56,78168.81,64.7,-0.00943,1e-05,1.06551]
[1777703780486,43.56,78168.83,64.7,-0.00943,1e-05,1.0656]
[1777703786369,43.56,78184.2,64.7,-0.00922,1e-05,1.04513]
[1777703792412,43.56,78185.63,64.7,-0.00918,1e-05,1.041]
[1777703797447,43.56,78186.19,64.7,-0.00918,1e-05,1.0407]
[1777703802482,43.57,78185.54,64.7,-0.00919,1e-05,1.0421]
[1777703808027,43.57,78185.14,64.7,-0.0092,1e-05,1.04306]
[1777703810162,43.57,78184.88,64.7,-0.00921,1e-05,1.04362]
[1777703815573,43.58,78186.51,64.7,-0.00919,1e-05,1.04222]
[1777703820608,43.58,78186.47,64.7,-0.0092,1e-05,1.04283]
[1777703825529,43.59,78186.79,64.7,-0.0092,1e-05,1.04285]
[1777703829185,43.59,78187.01,64.7,-0.0092,1e-05,1.04279]
[1777703834706,43.59,78189.26,64.7,-0.00918,1e-05,1.04074]
[1777703839741,43.6,78189.31,64.7,-0.00918,1e-05,1.04127]
[1777703846209,43.6,78190.06,64.7,-0.00918,1e-05,1.04076]
[1777703851826,43.61,78197.09,64.7,-0.00908,1e-05,1.0303]
[1777703856861,43.62,78197.23,64.7,-0.00908,1e-05,1.03081]
[1777703860436,43.62,78197.23,64.7,-0.00908,1e-05,1.03081]
[1777703861648,43.62,78197.27,64.7,-0.00909,1e-05,1.03131]
[1777703873000,43.63,78197.14,64.7,-0.0091,1e-05,1.03312]
[1777703879041,43.64,78196.88,64.7,-0.00912,1e-05,1.03426]
[1777703884077,43.64,78196.21,64.7,-0.00913,1e-05,1.03579]
[1777703891126,43.65,78196.31,64.7,-0.00914,1e-05,1.03654]
[1777703902203,43.66,78197.25,64.7,-0.00914,1e-05,1.03665]
[1777703912273,43.67,78197.25,64.7,-0.00913,1e-05,1.03563]
[1777703920329,43.68,78197.41,64.7,-0.00914,1e-05,1.03637]
[1777703925364,43.68,78197.25,64.7,-0.00915,1e-05,1.03717]
[1777703930398,43.69,78197.27,64.7,-0.00915,1e-05,1.03772]
[1777703935434,43.69,78197.35,64.7,-0.00916,1e-05,1.03819]
[1777703941476,43.7,78197.22,64.7,-0.00917,1e-05,1.03916]
[1777703946511,43.7,78197.13,64.7,-0.00917,1e-05,1.03984]
[1777703951545,43.7,78196.81,64.7,-0.00918,1e-05,1.04082]
[1777703956581,43.71,78196.74,64.7,-0.00919,1e-05,1.04145]
[1777703960219,43.71,78196.79,64.7,-0.00919,1e-05,1.0416]
[1777703961353,43.71,78196.82,64.7,-0.00919,1e-05,1.04167]
[1777703968664,43.72,78196.97,64.7,-0.0092,1e-05,1.04242]
[1777703975714,43.72,78196.71,64.7,-0.00919,1e-05,1.04127]
[1777703980749,43.73,78196.64,64.7,-0.0092,1e-05,1.04188]
[1777703993152,43.73,78196.43,64.7,-0.00921,1e-05,1.04257]
[1777703994358,43.74,78196.43,64.7,-0.00921,1e-05,1.04336]
[1777704000889,43.74,78195.39,64.7,-0.00924,1e-05,1.04552]
[1777704014988,43.75,78195.34,64.7,-0.00925,1e-05,1.04687]
[1777704020024,43.76,78192.4,64.7,-0.00929,1e-05,1.05123]
[1777704025059,43.76,78192.69,64.7,-0.00929,1e-05,1.05126]
[1777704031102,43.76,78193.34,64.7,-0.00927,1e-05,1.04867]
[1777704036146,43.77,78196.26,64.7,-0.00924,1e-05,1.04526]
[1777704046216,43.77,78196.39,64.7,-0.00924,1e-05,1.04605]
[1777704048138,43.77,78196.39,64.7,-0.00924,1e-05,1.04605]
[1777704049262,43.78,78196.39,64.7,-0.00925,1e-05,1.04624]
[1777704053271,43.78,78196.43,64.7,-0.00925,1e-05,1.04628]
[1777704053333,43.78,78196.43,64.7,-0.00925,1e-05,1.04628]
[1777704054703,43.78,78196.43,64.7,-0.00925,1e-05,1.04675]
[1777704061321,43.79,78196.29,64.7,-0.00926,1e-05,1.04759]
[1777704062654,43.79,78196.29,64.7,-0.00926,1e-05,1.04759]
[1777704063782,43.79,78196.29,64.7,-0.00926,1e-05,1.04777]
[1777704067846,43.79,78196.22,64.7,-0.00927,1e-05,1.04822]
[1777704069230,43.79,78196.29,64.7,-0.00927,1e-05,1.04822]
[1777704074420,43.79,78195.85,64.7,-0.00928,1e-05,1.04933]
[1777704079454,43.8,78196.19,64.7,-0.00928,1e-05,1.04931]
[1777704084490,43.8,78196.04,64.7,-0.00928,1e-05,1.04993]
[1777704090532,43.8,78196.02,64.7,-0.00929,1e-05,1.05046]
[1777704096576,43.81,78196.15,64.7,-0.00927,1e-05,1.04856]
[1777704101611,43.81,78196.12,64.7,-0.00928,1e-05,1.04902]
[1777704106646,43.82,78195.78,64.7,-0.00929,1e-05,1.04997]
[1777704111680,43.82,78196.32,64.7,-0.00928,1e-05,1.04967]
[1777704120746,43.82,78196.38,64.7,-0.00929,1e-05,1.05033]
[1777704128299,43.83,78196.64,64.7,-0.00929,1e-05,1.05031]
[1777704129462,43.83,78196.64,64.7,-0.00929,1e-05,1.05055]
[1777704133478,43.83,78197.15,64.7,-0.00929,1e-05,1.05011]
[1777704134891,43.83,78197.15,64.7,-0.00929,1e-05,1.05036]
[1777704140948,43.84,78198.46,64.7,-0.00928,1e-05,1.0491]
[1777704146928,43.84,78205.56,64.7,-0.00919,1e-05,1.04038]
[1777704151963,43.84,78205.92,64.7,-0.00917,1e-05,1.03817]
[1777704153237,43.84,78205.92,64.7,-0.00917,1e-05,1.03817]
[1777704154422,43.85,78205.81,64.7,-0.00917,1e-05,1.03842]
[1777704160019,43.85,78203.68,64.7,-0.00921,1e-05,1.04194]
[1777704167068,43.86,78203.49,64.7,-0.00922,1e-05,1.04287]
[1777704170954,43.86,78203.65,64.7,-0.00922,1e-05,1.04294]
[1777704177139,43.86,78203.56,64.7,-0.00923,1e-05,1.0437]
[1777704181416,43.86,78203.51,64.7,-0.00923,1e-05,1.04404]
[1777704182439,43.87,78203.51,64.7,-0.00923,1e-05,1.04413]
[1777704192244,43.87,78202.99,64.7,-0.00925,1e-05,1.04577]
[1777704197279,43.88,78203.15,64.7,-0.00925,1e-05,1.04597]
[1777704200949,43.88,78202.7,64.7,-0.00926,1e-05,1.04673]
[1777704202949,43.88,78202.77,64.7,-0.00926,1e-05,1.04688]
[1777704203958,43.88,78202.77,64.7,-0.00926,1e-05,1.04696]
[1777704209650,43.88,78203.93,64.7,-0.00925,1e-05,1.04583]
[1777704213749,43.88,78203.55,64.7,-0.00924,1e-05,1.04434]
[1777704214965,43.89,78203.62,64.7,-0.00924,1e-05,1.04449]
[1777704220440,43.89,78203.55,64.7,-0.00924,1e-05,1.04508]
[1777704225475,43.89,78204.57,64.7,-0.00923,1e-05,1.04414]
[1777704230097,43.9,78209.24,64.7,-0.00917,1e-05,1.03826]
[1777704235545,43.9,78213.73,64.7,-0.00912,1e-05,1.03308]
[1777704240581,43.9,78214.26,64.7,-0.00912,1e-05,1.03249]
[1777704245617,43.9,78224.64,64.7,-0.00898,1e-05,1.01898]
[1777704251658,43.9,78227.92,64.7,-0.00894,1e-05,1.01474]
[1777704256694,43.9,78228.37,64.7,-0.00893,1e-05,1.01416]
[1777704261729,43.9,78228.19,64.7,-0.00893,1e-05,1.0144]
[1777704266763,43.9,78227.89,64.7,-0.00894,1e-05,1.01478]
[1777704271799,43.9,78227.85,64.7,-0.00892,1e-05,1.01264]
[1777704276834,43.9,78227.3,64.7,-0.00892,1e-05,1.01335]
[1777704281869,43.9,78227.3,64.7,-0.00892,1e-05,1.01335]
[1777704286907,43.9,78228.55,64.7,-0.00891,1e-05,1.01174]
[1777704291942,43.9,78227.21,64.7,-0.00893,1e-05,1.01347]
[1777704296977,43.9,78226.77,64.7,-0.00893,1e-05,1.01403]
[1777704302012,43.9,78226.83,64.7,-0.00893,1e-05,1.01396]
[1777704307047,43.9,78226.99,64.7,-0.00893,1e-05,1.01375]
[1777704313089,43.9,78227.73,64.7,-0.00892,1e-05,1.0128]
[1777704318124,43.9,78230.6,64.7,-0.00888,1e-05,1.0091]
[1777704323159,43.9,78230.48,64.7,-0.00888,1e-05,1.00926]
[1777704328196,43.9,78228.6,64.7,-0.00891,1e-05,1.01168]
[1777704333231,43.9,78233.48,64.7,-0.00883,1e-05,1.00323]
[1777704338266,43.9,78234.81,64.7,-0.00881,1e-05,1.00153]
[1777704344307,43.9,78234.7,64.7,-0.00881,1e-05,1.00167]
[1777704349343,43.9,78235.44,64.7,-0.0088,1e-05,1.00073]
[1777704354378,43.9,78236.75,64.7,-0.00878,1e-05,0.99906]
[1777704359413,43.9,78236.44,64.7,-0.00879,1e-05,0.99945]
[1777704364448,43.9,78236.66,64.7,-0.00878,1e-05,0.99917]
[1777704371381,43.9,78239.36,64.7,-0.00875,1e-05,0.99574]
[1777704372500,43.9,78239.36,64.7,-0.00875,1e-05,0.99574]
[1777704379553,43.9,78239.27,64.7,-0.00875,1e-05,0.99585]
[1777704383187,43.9,78239.36,64.7,-0.00875,1e-05,0.99574]
[1777704383655,43.9,78239.37,64.7,-0.00875,1e-05,0.99572]
[1777704389622,43.9,78237.74,64.7,-0.00877,1e-05,0.9978]
[1777704394658,43.9,78238.47,64.7,-0.00874,1e-05,0.9947]
[1777704394875,43.9,78238.47,64.7,-0.00874,1e-05,0.9947]
[1777704395665,43.9,78238.56,64.7,-0.00874,1e-05,0.99459]
[1777704400585,43.9,78238.27,64.7,-0.00875,1e-05,0.99496]
[1777704401675,43.9,78238.27,64.7,-0.00875,1e-05,0.99496]
[1777704405762,43.9,78238.56,64.7,-0.00874,1e-05,0.99459]
[1777704407137,43.9,78238.23,64.7,-0.00875,1e-05,0.99501]
[1777704412784,43.9,78239.56,64.7,-0.00873,1e-05,0.99332]
[1777704417784,43.9,78239.82,64.7,-0.00873,1e-05,0.99299]
[1777704418908,43.9,78239.74,64.7,-0.00873,1e-05,0.99309]
[1777704427889,43.9,78241.37,64.7,-0.00871,1e-05,0.99102]
[1777704432924,43.9,78246.13,64.7,-0.00864,1e-05,0.98501]
[1777704437959,43.9,78247.59,64.7,-0.00863,1e-05,0.98318]
[1777704442994,43.9,78251.14,64.7,-0.00858,1e-05,0.97872]
[1777704448030,43.9,78251.46,64.7,-0.00858,1e-05,0.97832]
[1777704454071,43.9,78255.32,64.7,-0.00851,1e-05,0.97136]
[1777704459107,43.91,78257.75,64.7,-0.00849,1e-05,0.96902]
[1777704464142,43.92,78258.6,64.7,-0.00849,1e-05,0.96913]
[1777704470829,43.92,78258.66,64.7,-0.0085,1e-05,0.96999]
[1777704478241,43.94,78260.17,64.7,-0.0085,1e-05,0.97045]
[1777704481877,43.94,78260.53,64.7,-0.0085,1e-05,0.97024]
[1777704482944,43.95,78260.6,64.7,-0.0085,1e-05,0.97062]
[1777704487304,43.96,78271.74,64.7,-0.00838,1e-05,0.95828]
[1777704492340,43.97,78275.27,64.7,-0.00835,1e-05,0.95526]
[1777704497375,43.98,78276.12,64.7,-0.00835,1e-05,0.95554]
[1777704502409,43.99,78279.96,64.7,-0.00832,1e-05,0.95215]
[1777704507445,44.0,78280.19,64.7,-0.00833,1e-05,0.95317]
[1777704512479,44.01,78280.37,64.7,-0.00832,1e-05,0.95214]
[1777704517515,44.02,78283.18,64.7,-0.0083,1e-05,0.94999]
[1777704522550,44.03,78289.71,64.7,-0.00823,1e-05,0.9434]
[1777704527585,44.05,78290.22,64.7,-0.00824,1e-05,0.94416]
[1777704532619,44.06,78291.28,64.7,-0.00824,1e-05,0.94426]
[1777704537655,44.07,78292.0,64.7,-0.00824,1e-05,0.94478]
[1777704542691,44.08,78291.64,64.7,-0.00826,1e-05,0.9466]
[1777704547726,44.09,78293.49,64.7,-0.00825,1e-05,0.94572]
[1777704552761,44.1,78296.96,64.7,-0.00823,1e-05,0.94291]
[1777704557796,44.11,78298.49,64.7,-0.00822,1e-05,0.94247]
[1777704562831,44.13,78300.71,64.7,-0.00821,1e-05,0.9412]
[1777704567866,44.14,78301.32,64.7,-0.00821,1e-05,0.94188]
[1777704572901,44.15,78301.73,64.7,-0.00821,1e-05,0.9407]
[1777704577935,44.16,78302.66,64.7,-0.00821,1e-05,0.941]
[1777704585723,44.17,78302.55,64.7,-0.00822,1e-05,0.94226]
[1777704591027,44.19,78302.64,64.7,-0.00824,1e-05,0.94466]
[1777704596063,44.2,78302.5,64.7,-0.00826,1e-05,0.94621]
[1777704601098,44.21,78302.11,64.7,-0.00828,1e-05,0.94805]
[1777704606133,44.22,78300.55,64.7,-0.00831,1e-05,0.95129]
[1777704613182,44.24,78300.88,64.7,-0.00833,1e-05,0.95272]
[1777704621246,44.26,78298.84,64.7,-0.00837,1e-05,0.95727]
[1777704626277,44.27,78298.02,64.7,-0.00839,1e-05,0.95953]
[1777704631312,44.28,78298.86,64.7,-0.00838,1e-05,0.95789]
[1777704636347,44.29,78299.2,64.7,-0.00839,1e-05,0.95874]
[1777704641382,44.3,78298.3,64.7,-0.00841,1e-05,0.96109]
[1777704647425,44.3,78300.59,64.7,-0.00838,1e-05,0.95829]
[1777704652460,44.3,78300.56,64.7,-0.00838,1e-05,0.95833]
[1777704657495,44.3,78300.49,64.7,-0.00839,1e-05,0.95842]
[1777704662530,44.3,78302.88,64.7,-0.00836,1e-05,0.9555]
[1777704668572,44.3,78303.06,64.7,-0.00835,1e-05,0.95528]
[1777704673607,44.3,78300.29,64.7,-0.00839,1e-05,0.95866]
[1777704678642,44.3,78298.03,64.7,-0.00842,1e-05,0.96142]
[1777704684689,44.3,78296.47,64.7,-0.00843,1e-05,0.96334]
[1777704685445,44.3,78296.47,64.7,-0.00843,1e-05,0.96334]
[1777704686545,44.3,78296.87,64.7,-0.00843,1e-05,0.96285]
[1777704690755,44.3,78312.74,64.7,-0.00824,1e-05,0.94355]
[1777704691247,44.3,78312.74,64.7,-0.00824,1e-05,0.94355]
[1777704691287,44.3,78312.74,64.7,-0.00824,1e-05,0.94355]
[1777704691296,44.3,78312.74,64.7,-0.00824,1e-05,0.94355]
[1777704691372,44.3,78312.74,64.7,-0.00824,1e-05,0.94355]
[1777704692087,44.3,78312.74,64.7,-0.00824,1e-05,0.94355]
[1777704692157,44.3,78322.52,64.7,-0.0081,1e-05,0.92975]
[1777704692603,44.3,78322.52,64.7,-0.0081,1e-05,0.92975]
[1777704693620,44.3,78323.02,64.7,-0.00809,1e-05,0.92916]
[1777704694062,44.3,78323.02,64.7,-0.00809,1e-05,0.92916]
[1777704694147,44.3,78319.34,64.7,-0.00814,1e-05,0.93355]
[1777704702827,44.3,78313.76,64.7,-0.00821,1e-05,0.94024]
[1777704705508,44.3,78311.79,64.7,-0.00823,1e-05,0.94261]
[1777704705608,44.3,78311.79,64.7,-0.00823,1e-05,0.94261]
[1777704711889,44.3,78312.33,64.7,-0.00822,1e-05,0.94196]
[1777704718941,44.3,78311.87,64.7,-0.00823,1e-05,0.94251]
[1777704723976,44.3,78305.68,64.7,-0.0083,1e-05,0.94999]
[1777704728305,44.3,78304.29,64.7,-0.00832,1e-05,0.95168]
[1777704734047,44.3,78293.09,64.7,-0.00846,1e-05,0.96536]
[1777704740090,44.3,78289.32,64.7,-0.00851,1e-05,0.97]
[1777704745125,44.3,78289.22,64.7,-0.00851,1e-05,0.97012]
[1777704750160,44.3,78285.1,64.7,-0.00856,1e-05,0.97522]
[1777704753875,44.3,78281.95,64.7,-0.00858,1e-05,0.97698]
[1777704759224,44.3,78285.6,64.7,-0.00853,1e-05,0.97246]
[1777704764259,44.3,78287.13,64.7,-0.00851,1e-05,0.97057]
[1777704770301,44.3,78286.92,64.7,-0.00852,1e-05,0.97083]
[1777704777357,44.3,78285.43,64.7,-0.00854,1e-05,0.97267]
[1777704782393,44.3,78285.51,64.7,-0.00853,1e-05,0.97257]
[1777704787428,44.3,78294.03,64.7,-0.00843,1e-05,0.96208]
[1777704789855,44.3,78296.36,64.7,-0.0084,1e-05,0.95923]
[1777704795968,44.3,78296.51,64.7,-0.0084,1e-05,0.95904]
[1777704801526,44.3,78296.69,64.7,-0.0084,1e-05,0.95882]
[1777704806561,44.3,78296.38,64.7,-0.0084,1e-05,0.9592]
[1777704811597,44.3,78296.66,64.7,-0.00838,1e-05,0.95674]
[1777704816633,44.3,78297.67,64.7,-0.00837,1e-05,0.95551]
[1777704821668,44.3,78297.32,64.7,-0.00837,1e-05,0.95594]
[1777704830731,44.3,78297.1,64.7,-0.00837,1e-05,0.95621]
[1777704831738,44.3,78313.92,64.7,-0.00817,1e-05,0.93587]
[1777704836169,44.3,78322.14,64.7,-0.00807,1e-05,0.92606]
[1777704838429,44.3,78321.93,64.7,-0.00807,1e-05,0.92631]
[1777704839193,44.3,78321.93,64.7,-0.00807,1e-05,0.92631]
[1777704839484,44.3,78320.43,64.7,-0.00809,1e-05,0.9281]
[1777704846856,44.3,78318.86,64.7,-0.00811,1e-05,0.92997]
[1777704851892,44.3,78316.79,64.7,-0.00813,1e-05,0.93244]
[1777704856927,44.3,78317.67,64.7,-0.00812,1e-05,0.93139]
[1777704861962,44.3,78318.1,64.7,-0.00812,1e-05,0.93087]
[1777704868008,44.3,78317.6,64.7,-0.00812,1e-05,0.93147]
[1777704873040,44.3,78313.26,64.7,-0.00816,1e-05,0.93458]
[1777704879083,44.3,78311.69,64.7,-0.00818,1e-05,0.93646]
[1777704884118,44.3,78311.9,64.7,-0.00818,1e-05,0.93621]
[1777704889153,44.3,78311.77,64.7,-0.00818,1e-05,0.93636]
[1777704896202,44.3,78312.08,64.7,-0.00817,1e-05,0.93599]
[1777704902244,44.3,78312.17,64.7,-0.00817,1e-05,0.93588]
[1777704909293,44.3,78312.1,64.7,-0.00817,1e-05,0.93597]
[1777704914330,44.3,78312.08,64.7,-0.00817,1e-05,0.93599]
[1777704919365,44.3,78311.78,64.7,-0.00818,1e-05,0.93635]
[1777704924400,44.3,78312.02,64.7,-0.00817,1e-05,0.93606]
[1777704933462,44.3,78311.91,64.7,-0.00816,1e-05,0.93411]
[1777704938498,44.3,78311.98,64.7,-0.00816,1e-05,0.93402]
[1777704945547,44.3,78312.05,64.7,-0.00816,1e-05,0.93394]
[1777704950582,44.3,78305.39,64.7,-0.00824,1e-05,0.94194]
[1777704955617,44.3,78303.38,64.7,-0.00826,1e-05,0.94437]
[1777704960652,44.3,78303.28,64.7,-0.00826,1e-05,0.94449]
[1777704965687,44.3,78303.45,64.7,-0.00826,1e-05,0.94428]
[1777704972736,44.3,78303.71,64.7,-0.00826,1e-05,0.94397]
[1777704977772,44.3,78302.34,64.7,-0.00827,1e-05,0.94562]
[1777704983216,44.3,78301.89,64.7,-0.00828,1e-05,0.94617]
[1777704987749,44.3,78302.29,64.7,-0.00827,1e-05,0.94568]
[1777704988925,44.3,78302.15,64.7,-0.00828,1e-05,0.94585]
[1777704996907,44.3,78302.03,64.7,-0.00826,1e-05,0.9439]
[1777705002950,44.3,78301.91,64.7,-0.00826,1e-05,0.94404]
[1777705007984,44.3,78301.16,64.7,-0.00827,1e-05,0.94495]
[1777705015034,44.3,78301.2,64.7,-0.00827,1e-05,0.9449]
[1777705019426,44.3,78301.27,64.7,-0.00827,1e-05,0.94481]
[1777705020454,44.3,78301.3,64.7,-0.00827,1e-05,0.94478]
[1777705026111,44.3,78302.89,64.7,-0.00825,1e-05,0.94286]
[1777705031146,44.3,78306.98,64.7,-0.0082,1e-05,0.93793]
[1777705036181,44.3,78309.6,64.7,-0.00817,1e-05,0.93479]
[1777705041216,44.3,78313.67,64.7,-0.00812,1e-05,0.92992]
[1777705046251,44.3,78311.82,64.7,-0.00814,1e-05,0.93213]
[1777705046575,44.3,78311.82,64.7,-0.00814,1e-05,0.93213]
[1777705047258,44.3,78311.85,64.7,-0.00814,1e-05,0.9321]
[1777705052293,44.3,78311.83,64.7,-0.00812,1e-05,0.93004]
[1777705058336,44.3,78311.73,64.7,-0.00812,1e-05,0.93016]
[1777705065385,44.3,78311.62,64.7,-0.00813,1e-05,0.93029]
[1777705070420,44.3,78311.07,64.7,-0.00813,1e-05,0.93095]
[1777705078476,44.3,78311.07,64.7,-0.00813,1e-05,0.93095]
[1777705086532,44.3,78310.91,64.7,-0.00813,1e-05,0.93114]
[1777705091566,44.3,78311.19,64.7,-0.00813,1e-05,0.9308]
[1777705096606,44.3,78311.45,64.7,-0.00813,1e-05,0.93049]
[1777705101641,44.3,78311.33,64.7,-0.00813,1e-05,0.93064]
[1777705107683,44.3,78311.91,64.7,-0.00812,1e-05,0.92994]
[1777705113724,44.3,78311.25,64.7,-0.00811,1e-05,0.92865]
[1777705118760,44.3,78311.62,64.7,-0.00811,1e-05,0.92821]
[1777705123795,44.3,78311.31,64.7,-0.00811,1e-05,0.92858]
[1777705126817,44.3,78323.77,64.7,-0.00796,1e-05,0.91382]
[1777705127824,44.3,78335.74,64.7,-0.00782,1e-05,0.89983]
[1777705129838,44.3,78323.85,64.7,-0.00796,1e-05,0.91373]
[1777705134861,44.3,78324.61,64.7,-0.00795,1e-05,0.91284]
[1777705140917,44.3,78329.52,64.7,-0.0079,1e-05,0.90708]
[1777705145952,44.3,78328.69,64.7,-0.00791,1e-05,0.90805]
[1777705150987,44.3,78329.25,64.7,-0.0079,1e-05,0.9074]
[1777705156022,44.3,78330.03,64.7,-0.00789,1e-05,0.90649]
[1777705161057,44.3,78330.47,64.7,-0.00789,1e-05,0.90597]
[1777705166092,44.3,78332.56,64.7,-0.00786,1e-05,0.90353]
[1777705172134,44.3,78332.01,64.7,-0.00785,1e-05,0.90213]
[1777705177169,44.3,78331.6,64.7,-0.00786,1e-05,0.90261]
[1777705182204,44.3,78348.38,64.7,-0.00766,1e-05,0.88324]
[1777705185225,44.3,78322.72,64.7,-0.00796,1e-05,0.913]
[1777705190260,44.3,78319.72,64.7,-0.00799,1e-05,0.91654]
[1777705195294,44.3,78320.31,64.7,-0.00799,1e-05,0.91584]
[1777705200330,44.3,78320.13,64.7,-0.00799,1e-05,0.91605]
[1777705205365,44.3,78319.84,64.7,-0.00799,1e-05,0.9164]
[1777705211061,44.3,78320.17,64.7,-0.00799,1e-05,0.91601]
[1777705216442,44.3,78322.89,64.7,-0.00796,1e-05,0.9128]
[1777705221478,44.3,78325.2,64.7,-0.00793,1e-05,0.91009]
[1777705225506,44.3,78337.18,64.7,-0.00779,1e-05,0.89613]
[1777705230541,44.3,78339.07,64.7,-0.00777,1e-05,0.89395]
[1777705235576,44.3,78343.59,64.7,-0.0077,1e-05,0.88672]
[1777705240610,44.3,78342.69,64.7,-0.00771,1e-05,0.88776]
[1777705246653,44.3,78343.02,64.7,-0.00771,1e-05,0.88738]
[1777705252695,44.3,78341.06,64.7,-0.00773,1e-05,0.88963]
[1777705257730,44.3,78342.2,64.7,-0.00772,1e-05,0.88832]
[1777705262766,44.3,78342.0,64.7,-0.00772,1e-05,0.88855]
[1777705268807,44.3,78342.85,64.7,-0.00771,1e-05,0.88757]
[1777705273842,44.3,78343.22,64.7,-0.0077,1e-05,0.88715]
[1777705279883,44.3,78341.45,64.7,-0.00772,1e-05,0.88918]
[1777705284919,44.3,78341.68,64.7,-0.00772,1e-05,0.88892]
[1777705290961,44.3,78341.75,64.7,-0.00772,1e-05,0.88884]
[1777705297003,44.3,78341.62,64.7,-0.00771,1e-05,0.88697]
[1777705302040,44.3,78341.57,64.7,-0.00771,1e-05,0.88702]
[1777705308083,44.3,78336.2,64.7,-0.00777,1e-05,0.89321]
[1777705313119,44.3,78336.1,64.7,-0.00777,1e-05,0.89333]
[1777705318154,44.3,78332.14,64.7,-0.00781,1e-05,0.89791]
[1777705323189,44.3,78330.84,64.7,-0.00783,1e-05,0.89942]
[1777705328223,44.3,78330.75,64.7,-0.00783,1e-05,0.89952]
[1777705333261,44.3,78330.14,64.7,-0.00784,1e-05,0.90023]
[1777705339303,44.3,78330.5,64.7,-0.00783,1e-05,0.89982]
[1777705344338,44.3,78329.35,64.7,-0.00785,1e-05,0.90115]
[1777705349373,44.3,78329.42,64.7,-0.00785,1e-05,0.90107]
[1777705355415,44.3,78328.32,64.7,-0.00784,1e-05,0.90031]
[1777705360452,44.3,78327.51,64.7,-0.00785,1e-05,0.90125]
[1777705365487,44.3,78324.77,64.7,-0.00788,1e-05,0.90445]
[1777705370522,44.3,78318.27,64.7,-0.00796,1e-05,0.91207]
[1777705376564,44.3,78318.2,64.7,-0.00796,1e-05,0.91215]
[1777705381599,44.3,78318.63,64.7,-0.00795,1e-05,0.91164]
[1777705386634,44.3,78318.01,64.7,-0.00796,1e-05,0.91237]
[1777705391669,44.3,78318.06,64.7,-0.00796,1e-05,0.91231]
[1777705396704,44.3,78318.23,64.7,-0.00796,1e-05,0.91211]
[1777705401739,44.3,78317.31,64.7,-0.00797,1e-05,0.9132]
[1777705406775,44.3,78316.77,64.7,-0.00798,1e-05,0.91383]
[1777705411810,44.3,78316.57,64.7,-0.00796,1e-05,0.91201]
[1777705416845,44.3,78316.76,64.7,-0.00796,1e-05,0.91178]
[1777705421881,44.3,78316.9,64.7,-0.00796,1e-05,0.91162]
[1777705426915,44.3,78316.67,64.7,-0.00796,1e-05,0.91189]
[1777705431951,44.3,78309.73,64.7,-0.00804,1e-05,0.92008]
[1777705437652,44.3,78309.84,64.7,-0.00804,1e-05,0.91995]
[1777705443031,44.3,78309.9,64.7,-0.00804,1e-05,0.91988]
[1777705448066,44.3,78308.79,64.7,-0.00805,1e-05,0.9212]
[1777705453101,44.3,78308.55,64.7,-0.00806,1e-05,0.92148]
[1777705458804,44.3,78308.47,64.7,-0.00806,1e-05,0.92158]
[1777705464184,44.3,78308.46,64.7,-0.00806,1e-05,0.92159]
[1777705470226,44.3,78304.06,64.7,-0.00811,1e-05,0.92682]
[1777705475261,44.3,78306.67,64.7,-0.00806,1e-05,0.92164]
[1777705480295,44.3,78306.33,64.7,-0.00807,1e-05,0.92204]
[1777705486338,44.3,78306.15,64.7,-0.00807,1e-05,0.92225]
[1777705491373,44.3,78306.36,64.7,-0.00807,1e-05,0.922]
[1777705497415,44.3,78305.94,64.7,-0.00807,1e-05,0.9225]
[1777705502450,44.3,78305.26,64.7,-0.00808,1e-05,0.92331]
[1777705507485,44.3,78305.92,64.7,-0.00807,1e-05,0.92253]
[1777705512520,44.3,78309.41,64.7,-0.00803,1e-05,0.91839]
[1777705517648,44.3,78309.29,64.7,-0.00803,1e-05,0.91853]
[1777705523597,44.3,78312.81,64.7,-0.00799,1e-05,0.91437]
[1777705529639,44.3,78313.82,64.7,-0.00798,1e-05,0.91318]
[1777705534674,44.3,78315.94,64.7,-0.00793,1e-05,0.90863]
[1777705537695,44.3,78303.88,64.7,-0.00808,1e-05,0.92287]
[1777705542731,44.3,78304.1,64.7,-0.00807,1e-05,0.92261]
[1777705548773,44.3,78304.67,64.7,-0.00807,1e-05,0.92193]
[1777705554815,44.3,78304.48,64.7,-0.00807,1e-05,0.92216]
[1777705559850,44.3,78303.36,64.7,-0.00808,1e-05,0.92349]
[1777705564885,44.3,78303.29,64.7,-0.00808,1e-05,0.92357]
[1777705569920,44.3,78309.17,64.7,-0.00801,1e-05,0.9166]
[1777705574955,44.3,78312.4,64.7,-0.00798,1e-05,0.91279]
[1777705579990,44.3,78316.35,64.7,-0.00793,1e-05,0.90815]
[1777705585025,44.3,78315.99,64.7,-0.00793,1e-05,0.90857]
[1777705590060,44.3,78316.18,64.7,-0.00793,1e-05,0.90835]
[1777705595094,44.3,78317.49,64.7,-0.0079,1e-05,0.90476]
[1777705602144,44.3,78317.24,64.7,-0.0079,1e-05,0.90506]
[1777705608186,44.3,78316.61,64.7,-0.00791,1e-05,0.90579]
[1777705613220,44.3,78316.24,64.7,-0.00791,1e-05,0.90623]
[1777705618257,44.3,78316.46,64.7,-0.00791,1e-05,0.90597]
[1777705623293,44.3,78316.47,64.7,-0.00791,1e-05,0.90596]
[1777705628328,44.3,78316.62,64.7,-0.00791,1e-05,0.90578]
[1777705633363,44.3,78316.69,64.7,-0.00791,1e-05,0.9057]
[1777705639405,44.3,78316.51,64.7,-0.00791,1e-05,0.90591]
[1777705644440,44.3,78316.54,64.7,-0.00791,1e-05,0.90587]
[1777705650482,44.3,78315.81,64.7,-0.00792,1e-05,0.90673]
[1777705655517,44.3,78315.13,64.7,-0.00791,1e-05,0.90547]
[1777705661058,44.3,78315.17,64.7,-0.00791,1e-05,0.90543]
[1777705666593,44.3,78316.23,64.7,-0.0079,1e-05,0.90419]
[1777705671629,44.3,78319.13,64.7,-0.00786,1e-05,0.9008]
[1777705676664,44.3,78318.53,64.7,-0.00787,1e-05,0.9015]
[1777705681701,44.3,78317.5,64.7,-0.00788,1e-05,0.9027]
[1777705686736,44.3,78317.28,64.7,-0.00788,1e-05,0.90296]
[1777705691771,44.3,78317.21,64.7,-0.00788,1e-05,0.90304]
[1777705696805,44.3,78317.09,64.7,-0.00789,1e-05,0.90318]
[1777705702848,44.3,78316.14,64.7,-0.0079,1e-05,0.90429]
[1777705707884,44.3,78316.46,64.7,-0.00789,1e-05,0.90392]
[1777705712919,44.3,78315.57,64.7,-0.00789,1e-05,0.90291]
[1777705717954,44.3,78315.77,64.7,-0.00788,1e-05,0.90267]
[1777705722989,44.3,78316.15,64.7,-0.00788,1e-05,0.90223]
[1777705728024,44.3,78315.87,64.7,-0.00788,1e-05,0.90256]
[1777705734066,44.3,78315.93,64.7,-0.00788,1e-05,0.90249]
[1777705740198,44.3,78316.04,64.7,-0.00788,1e-05,0.90236]
[1777705750178,44.3,78316.05,64.7,-0.00788,1e-05,0.90235]
[1777705754936,44.3,78315.94,64.7,-0.00788,1e-05,0.90247]
[1777705760248,44.3,78315.65,64.7,-0.00789,1e-05,0.90281]
[1777705766289,44.3,78315.7,64.7,-0.00789,1e-05,0.90275]
[1777705771325,44.3,78315.6,64.7,-0.00787,1e-05,0.90082]
[1777705776360,44.3,78314.89,64.7,-0.00788,1e-05,0.90165]
[1777705782402,44.3,78314.56,64.7,-0.00788,1e-05,0.90204]
[1777705787442,44.3,78314.65,64.7,-0.00788,1e-05,0.90193]
[1777705792477,44.3,78314.71,64.7,-0.00788,1e-05,0.90186]
[1777705798519,44.3,78317.22,64.7,-0.00785,1e-05,0.89893]
[1777705803554,44.3,78316.49,64.7,-0.00786,1e-05,0.89978]
[1777705808589,44.3,78316.24,64.7,-0.00786,1e-05,0.90008]
[1777705814630,44.3,78315.87,64.7,-0.00787,1e-05,0.90051]
[1777705819666,44.3,78315.87,64.7,-0.00787,1e-05,0.90051]
[1777705824701,44.3,78314.5,64.7,-0.00788,1e-05,0.90211]
[1777705829736,44.3,78314.84,64.7,-0.00788,1e-05,0.90171]
[1777705834771,44.3,78306.11,64.7,-0.00796,1e-05,0.90988]
[1777705839806,44.3,78305.78,64.7,-0.00797,1e-05,0.91027]
[1777705844841,44.3,78305.96,64.7,-0.00796,1e-05,0.91006]
[1777705851890,44.3,78305.62,64.7,-0.00797,1e-05,0.91046]
[1777705857932,44.3,78305.68,64.7,-0.00797,1e-05,0.91039]
[1777705862968,44.3,78311.52,64.7,-0.0079,1e-05,0.90354]
[1777705868004,44.3,78311.36,64.7,-0.0079,1e-05,0.90372]
[1777705873037,44.3,78313.4,64.7,-0.00788,1e-05,0.90134]
[1777705878073,44.3,78314.14,64.7,-0.00787,1e-05,0.90048]
[1777705883108,44.3,78313.96,64.7,-0.00787,1e-05,0.90069]
[1777705888143,44.3,78313.7,64.7,-0.00787,1e-05,0.90099]
[1777705893177,44.3,78313.31,64.7,-0.00786,1e-05,0.8994]
[1777705898213,44.3,78313.17,64.7,-0.00786,1e-05,0.89956]
[1777705905263,44.3,78312.98,64.7,-0.00786,1e-05,0.89978]
[1777705910298,44.3,78312.23,64.7,-0.00787,1e-05,0.90066]
[1777705915334,44.3,78311.9,64.7,-0.00788,1e-05,0.90104]
[1777705920369,44.3,78309.42,64.7,-0.00791,1e-05,0.90394]
[1777705925404,44.3,78302.77,64.7,-0.00799,1e-05,0.91175]
[1777705931446,44.3,78302.59,64.7,-0.00799,1e-05,0.91196]
[1777705936481,44.3,78302.81,64.7,-0.00798,1e-05,0.9117]
[1777705937773,44.3,78302.81,64.7,-0.00798,1e-05,0.9117]
[1777705937874,44.3,78302.66,64.7,-0.00799,1e-05,0.91188]
[1777705943538,44.3,78303.04,64.7,-0.00798,1e-05,0.91143]
[1777705948573,44.3,78303.24,64.7,-0.00798,1e-05,0.91119]
[1777705953609,44.3,78304.73,64.7,-0.00794,1e-05,0.90738]
[1777705962672,44.3,78304.31,64.7,-0.00795,1e-05,0.90787]
[1777705968713,44.3,78303.16,64.7,-0.00796,1e-05,0.90922]
[1777705973749,44.3,78303.01,64.7,-0.00796,1e-05,0.9094]
[1777705978784,44.3,78303.12,64.7,-0.00796,1e-05,0.90927]
[1777705983819,44.3,78303.07,64.7,-0.00796,1e-05,0.90933]
[1777705988854,44.3,78303.12,64.7,-0.00796,1e-05,0.90927]
[1777705993889,44.3,78303.04,64.7,-0.00796,1e-05,0.90936]
[1777705998924,44.3,78303.07,64.7,-0.00796,1e-05,0.90933]
[1777706003959,44.3,78305.89,64.7,-0.00793,1e-05,0.90602]
[1777706008994,44.3,78307.08,64.7,-0.00792,1e-05,0.90462]
[1777706017050,44.3,78308.3,64.7,-0.00789,1e-05,0.90114]
[1777706023093,44.3,78307.49,64.7,-0.00789,1e-05,0.90209]
[1777706030142,44.3,78308.02,64.7,-0.00789,1e-05,0.90147]
[1777706035177,44.3,78308.3,64.7,-0.00789,1e-05,0.90114]
[1777706040212,44.3,78308.03,64.7,-0.00789,1e-05,0.90145]
[1777706050954,44.3,78308.18,64.7,-0.00789,1e-05,0.90128]
[1777706056003,44.3,78308.18,64.7,-0.00789,1e-05,0.90128]
[1777706061243,44.3,78307.95,64.7,-0.00789,1e-05,0.90155]
[1777706066394,44.3,78307.93,64.7,-0.00789,1e-05,0.90157]
[1777706071430,44.3,78308.2,64.7,-0.00787,1e-05,0.8992]
[1777706076465,44.3,78308.18,64.7,-0.00787,1e-05,0.89923]
[1777706081500,44.3,78308.22,64.7,-0.00787,1e-05,0.89918]
[1777706088550,44.3,78308.0,64.7,-0.00787,1e-05,0.89944]
[1777706093585,44.3,78313.45,64.7,-0.00781,1e-05,0.8931]
[1777706098620,44.3,78315.3,64.7,-0.00779,1e-05,0.89096]
[1777706103657,44.3,78315.99,64.7,-0.00778,1e-05,0.89016]
[1777706109698,44.3,78315.97,64.7,-0.00778,1e-05,0.89018]
[1777706114733,44.3,78315.91,64.7,-0.00778,1e-05,0.89025]
[1777706119768,44.3,78315.83,64.7,-0.00778,1e-05,0.89034]
[1777706125362,44.3,78312.79,64.7,-0.00782,1e-05,0.89386]
[1777706131852,44.3,78312.49,64.7,-0.0078,1e-05,0.89217]
[1777706136887,44.3,78312.27,64.7,-0.0078,1e-05,0.89243]
[1777706141922,44.3,78312.4,64.7,-0.0078,1e-05,0.89227]
[1777706147963,44.3,78312.26,64.7,-0.0078,1e-05,0.89244]
[1777706152999,44.3,78312.13,64.7,-0.00781,1e-05,0.89259]
[1777706158033,44.3,78311.16,64.7,-0.00782,1e-05,0.89371]
[1777706163069,44.3,78311.07,64.7,-0.00782,1e-05,0.89382]
[1777706171202,44.3,78310.98,64.7,-0.00782,1e-05,0.89392]
[1777706180188,44.3,78310.96,64.7,-0.00782,1e-05,0.89395]
[1777706192461,44.3,78311.5,64.7,-0.00781,1e-05,0.89332]
[1777706198314,44.3,78311.51,64.7,-0.0078,1e-05,0.89126]
[1777706206370,44.3,78310.14,64.7,-0.00781,1e-05,0.89285]
[1777706211405,44.3,78307.37,64.7,-0.00784,1e-05,0.89607]
[1777706216440,44.3,78306.26,64.7,-0.00786,1e-05,0.89736]
[1777706221475,44.3,78306.01,64.7,-0.00786,1e-05,0.89765]
[1777706226510,44.3,78305.91,64.7,-0.00786,1e-05,0.89777]
[1777706236580,44.3,78305.95,64.7,-0.00786,1e-05,0.89772]
[1777706242622,44.3,78305.9,64.7,-0.00786,1e-05,0.89778]
[1777706254706,44.3,78306.47,64.7,-0.00784,1e-05,0.89507]
[1777706259741,44.3,78306.22,64.7,-0.00784,1e-05,0.89536]
[1777706265783,44.3,78306.15,64.7,-0.00784,1e-05,0.89544]
[1777706270818,44.3,78305.99,64.7,-0.00784,1e-05,0.89563]
[1777706276860,44.3,78305.96,64.7,-0.00784,1e-05,0.89566]
[1777706281896,44.3,78305.86,64.7,-0.00784,1e-05,0.89578]
[1777706287967,44.3,78313.66,64.7,-0.00775,1e-05,0.88674]
[1777706293626,44.3,78312.48,64.7,-0.00777,1e-05,0.8881]
[1777706300051,44.3,78312.35,64.7,-0.00777,1e-05,0.88825]
[1777706305086,44.3,78312.31,64.7,-0.00777,1e-05,0.8883]
[1777706310121,44.3,78312.47,64.7,-0.00777,1e-05,0.88812]
[1777706316163,44.3,78312.72,64.7,-0.00775,1e-05,0.88579]
[1777706321229,44.3,78312.43,64.7,-0.00775,1e-05,0.88613]
[1777706329254,44.3,78312.24,64.7,-0.00775,1e-05,0.88635]
[1777706334289,44.3,78312.18,64.7,-0.00775,1e-05,0.88641]
[1777706339324,44.3,78309.1,64.7,-0.00779,1e-05,0.88997]
[1777706344359,44.3,78309.36,64.7,-0.00779,1e-05,0.88967]
[1777706349394,44.3,78309.55,64.7,-0.00778,1e-05,0.88945]
[1777706354429,44.3,78309.9,64.7,-0.00778,1e-05,0.88905]
[1777706359464,44.3,78309.43,64.7,-0.00779,1e-05,0.88959]
[1777706364499,44.3,78309.23,64.7,-0.00779,1e-05,0.88982]
[1777706369533,44.3,78309.07,64.7,-0.00779,1e-05,0.89001]
[1777706374569,44.3,78308.91,64.7,-0.00777,1e-05,0.88815]
[1777706379604,44.3,78309.14,64.7,-0.00777,1e-05,0.88789]
[1777706385645,44.3,78316.79,64.7,-0.00768,1e-05,0.87908]
[1777706390681,44.3,78313.99,64.7,-0.00771,1e-05,0.8823]
[1777706395715,44.3,78313.71,64.7,-0.00772,1e-05,0.88262]
[1777706400751,44.3,78313.67,64.7,-0.00772,1e-05,0.88267]
[1777706406793,44.3,78313.82,64.7,-0.00772,1e-05,0.88249]
[1777706414849,44.3,78314.23,64.7,-0.00771,1e-05,0.88202]
[1777706419883,44.3,78314.95,64.7,-0.0077,1e-05,0.88119]
[1777706424919,44.3,78319.16,64.7,-0.00766,1e-05,0.87637]
[1777706429954,44.3,78319.12,64.7,-0.00766,1e-05,0.87642]
[1777706434989,44.3,78318.7,64.7,-0.00764,1e-05,0.87488]
[1777706441608,44.3,78318.7,64.7,-0.00764,1e-05,0.87488]
[1777706448081,44.3,78318.29,64.7,-0.00765,1e-05,0.87534]
[1777706453116,44.3,78318.54,64.7,-0.00765,1e-05,0.87506]
[1777706458284,44.3,78318.64,64.7,-0.00764,1e-05,0.87495]
[1777706463406,44.3,78318.65,64.7,-0.00764,1e-05,0.87493]
[1777706469230,44.3,78319.07,64.7,-0.00764,1e-05,0.87445]
[1777706474265,44.3,78318.91,64.7,-0.00764,1e-05,0.87464]
[1777706479302,44.3,78321.96,64.7,-0.00761,1e-05,0.87116]
[1777706484337,44.3,78324.32,64.7,-0.00758,1e-05,0.86848]
[1777706489372,44.3,78324.15,64.7,-0.00758,1e-05,0.86867]
[1777706494407,44.3,78324.01,64.7,-0.00757,1e-05,0.86682]
[1777706501456,44.3,78325.02,64.7,-0.00755,1e-05,0.86568]
[1777706506491,44.3,78325.01,64.7,-0.00755,1e-05,0.86569]
[1777706511528,44.3,78325.57,64.7,-0.00755,1e-05,0.86506]
[1777706517570,44.3,78325.76,64.7,-0.00755,1e-05,0.86484]
[1777706524620,44.3,78325.7,64.7,-0.00755,1e-05,0.86491]
[1777706531668,44.3,78326.1,64.7,-0.00754,1e-05,0.86446]
[1777706537931,44.3,78326.29,64.7,-0.00754,1e-05,0.86424]
[1777706543224,44.3,78327.24,64.7,-0.00753,1e-05,0.86317]
[1777706548787,44.3,78328.59,64.7,-0.00751,1e-05,0.86165]
[1777706553822,44.3,78328.74,64.7,-0.0075,1e-05,0.85948]
[1777706558857,44.3,78328.94,64.7,-0.00749,1e-05,0.85925]
[1777706563895,44.3,78332.48,64.7,-0.00745,1e-05,0.85528]
[1777706568930,44.3,78334.5,64.7,-0.00743,1e-05,0.85302]
[1777706573965,44.3,78337.03,64.7,-0.0074,1e-05,0.85019]
[1777706579000,44.3,78337.19,64.7,-0.0074,1e-05,0.85001]
[1777706584038,44.3,78337.62,64.7,-0.0074,1e-05,0.84953]
[1777706589073,44.3,78337.7,64.7,-0.0074,1e-05,0.84944]
[1777706594107,44.3,78333.07,64.7,-0.00745,1e-05,0.85462]
[1777706600150,44.3,78332.18,64.7,-0.00746,1e-05,0.85561]
[1777706605174,44.3,78332.32,64.7,-0.00746,1e-05,0.85546]
[1777706611228,44.3,78332.63,64.7,-0.00744,1e-05,0.85312]
[1777706616263,44.3,78333.12,64.7,-0.00743,1e-05,0.85257]
[1777706621298,44.3,78334.83,64.7,-0.00741,1e-05,0.85066]
[1777706626958,44.3,78334.6,64.7,-0.00741,1e-05,0.85092]
[1777706631984,44.3,78334.36,64.7,-0.00742,1e-05,0.85119]
[1777706638418,44.3,78334.33,64.7,-0.00742,1e-05,0.85122]
[1777706643453,44.3,78336.73,64.7,-0.00739,1e-05,0.84854]
[1777706653523,44.3,78336.73,64.7,-0.00739,1e-05,0.84854]
[1777706658558,44.3,78336.43,64.7,-0.00739,1e-05,0.84888]
[1777706663593,44.3,78336.15,64.7,-0.0074,1e-05,0.84919]
[1777706669635,44.3,78336.04,64.7,-0.0074,1e-05,0.84931]
[1777706674670,44.3,78336.01,64.7,-0.00738,1e-05,0.84737]
[1777706680712,44.3,78335.03,64.7,-0.00739,1e-05,0.84846]
[1777706685746,44.3,78329.99,64.7,-0.00745,1e-05,0.85409]
[1777706692741,44.3,78329.56,64.7,-0.00745,1e-05,0.85457]
[1777706698840,44.3,78329.56,64.7,-0.00745,1e-05,0.85457]
[1777706705889,44.3,78327.19,64.7,-0.00748,1e-05,0.85723]
[1777706710924,44.3,78327.32,64.7,-0.00748,1e-05,0.85709]
[1777706718979,44.3,78327.14,64.7,-0.00748,1e-05,0.85729]
[1777706726029,44.3,78327.31,64.7,-0.00748,1e-05,0.8571]
[1777706732070,44.3,78326.58,64.7,-0.00747,1e-05,0.85592]
[1777706738113,44.3,78326.64,64.7,-0.00747,1e-05,0.85586]
[1777706744154,44.3,78326.15,64.7,-0.00747,1e-05,0.85641]
[1777706749190,44.3,78326.28,64.7,-0.00747,1e-05,0.85626]
[1777706754225,44.3,78326.26,64.7,-0.00747,1e-05,0.85628]
[1777706759260,44.3,78325.88,64.7,-0.00748,1e-05,0.85671]
[1777706764295,44.3,78325.62,64.7,-0.00748,1e-05,0.857]
[1777706769330,44.3,78325.39,64.7,-0.00748,1e-05,0.85726]
[1777706774364,44.3,78324.63,64.7,-0.00749,1e-05,0.85811]
[1777706781779,44.3,78324.44,64.7,-0.00749,1e-05,0.85833]
[1777706789470,44.3,78325.31,64.7,-0.00748,1e-05,0.85735]
[1777706794504,44.3,78324.55,64.7,-0.00748,1e-05,0.85621]
[1777706799540,44.3,78326.61,64.7,-0.00745,1e-05,0.8539]
[1777706806589,44.3,78326.13,64.7,-0.00746,1e-05,0.85443]
[1777706811624,44.3,78326.32,64.7,-0.00746,1e-05,0.85422]
[1777706816659,44.3,78325.16,64.7,-0.00747,1e-05,0.85552]
[1777706821694,44.3,78323.82,64.7,-0.00748,1e-05,0.85703]
[1777706826729,44.3,78323.98,64.7,-0.00748,1e-05,0.85685]
[1777706831764,44.3,78323.82,64.7,-0.00748,1e-05,0.85703]
[1777706838813,44.3,78324.15,64.7,-0.00748,1e-05,0.85666]
[1777706844855,44.3,78323.97,64.7,-0.00748,1e-05,0.85686]
[1777706853262,44.3,78324.06,64.7,-0.00748,1e-05,0.85676]
[1777706861974,44.3,78324.98,64.7,-0.00745,1e-05,0.85373]
[1777706869922,44.3,78324.88,64.7,-0.00745,1e-05,0.85384]
[1777706875065,44.3,78325.96,64.7,-0.00744,1e-05,0.85263]
[1777706880100,44.3,78325.34,64.7,-0.00745,1e-05,0.85333]
[1777706887838,44.3,78324.06,64.7,-0.00746,1e-05,0.85476]
[1777706893191,44.3,78324.36,64.7,-0.00746,1e-05,0.85443]
[1777706899233,44.3,78324.18,64.7,-0.00746,1e-05,0.85463]
[1777706904268,44.3,78324.21,64.7,-0.00746,1e-05,0.8546]
[1777706909458,44.3,78324.06,64.7,-0.00746,1e-05,0.85476]
[1777706917359,44.3,78324.57,64.7,-0.00744,1e-05,0.8522]
[1777706922394,44.3,78322.25,64.7,-0.00747,1e-05,0.8548]
[1777706931457,44.3,78322.01,64.7,-0.00747,1e-05,0.85507]
[1777706936492,44.3,78322.13,64.7,-0.00747,1e-05,0.85494]
[1777706941527,44.3,78320.18,64.7,-0.00749,1e-05,0.85713]
[1777706946562,44.3,78319.02,64.7,-0.0075,1e-05,0.85843]
[1777706951598,44.3,78319.18,64.7,-0.0075,1e-05,0.85825]
[1777706956635,44.3,78319.02,64.7,-0.0075,1e-05,0.85843]
[1777706961670,44.3,78318.98,64.7,-0.0075,1e-05,0.85848]
[1777706977795,44.3,78318.83,64.7,-0.00749,1e-05,0.85665]
[1777706983838,44.3,78318.58,64.7,-0.00749,1e-05,0.85693]
[1777706988873,44.3,78318.86,64.7,-0.00749,1e-05,0.85661]
[1777706993908,44.3,78318.68,64.7,-0.00749,1e-05,0.85682]
[1777706998943,44.3,78318.97,64.7,-0.00749,1e-05,0.85649]
[1777707006999,44.3,78318.15,64.7,-0.0075,1e-05,0.85741]
[1777707012035,44.3,78318.36,64.7,-0.00749,1e-05,0.85718]
[1777707017071,44.3,78318.19,64.7,-0.0075,1e-05,0.85737]
[1777707023112,44.3,78318.61,64.7,-0.00749,1e-05,0.85689]
[1777707028147,44.3,78318.77,64.7,-0.00749,1e-05,0.85671]
[1777707033182,44.3,78318.38,64.7,-0.00748,1e-05,0.85515]
[1777707039224,44.3,78324.47,64.7,-0.00741,1e-05,0.84833]
[1777707044259,44.3,78324.69,64.7,-0.00741,1e-05,0.84809]
[1777707049294,44.3,78324.89,64.7,-0.0074,1e-05,0.84787]
[1777707056571,44.3,78324.89,64.7,-0.0074,1e-05,0.84787]
[1777707063392,44.3,78321.31,64.7,-0.00744,1e-05,0.85187]
[1777707068426,44.3,78314.68,64.7,-0.00752,1e-05,0.85932]
[1777707073462,44.3,78312.81,64.7,-0.00754,1e-05,0.86143]
[1777707078497,44.3,78313.31,64.7,-0.00753,1e-05,0.86087]
[1777707083532,44.3,78313.09,64.7,-0.00754,1e-05,0.86112]
[1777707088566,44.3,78312.41,64.7,-0.00754,1e-05,0.86188]
[1777707093601,44.3,78312.12,64.7,-0.00753,1e-05,0.8602]
[1777707099644,44.3,78312.12,64.7,-0.00753,1e-05,0.8602]
[1777707104679,44.3,78304.01,64.7,-0.00762,1e-05,0.8694]
[1777707109713,44.3,78302.48,64.7,-0.00764,1e-05,0.87115]
[1777707118777,44.3,78301.89,64.7,-0.00765,1e-05,0.87182]
[1777707123812,44.3,78296.18,64.7,-0.00771,1e-05,0.87837]
[1777707128847,44.3,78292.67,64.7,-0.00775,1e-05,0.88241]
[1777707133882,44.3,78292.49,64.7,-0.00776,1e-05,0.88262]
[1777707138917,44.3,78291.29,64.7,-0.00777,1e-05,0.884]
[1777707143952,44.3,78290.59,64.7,-0.00778,1e-05,0.88481]
[1777707149994,44.3,78292.07,64.7,-0.00776,1e-05,0.8831]
[1777707155018,44.3,78292.01,64.7,-0.00774,1e-05,0.88113]
[1777707162079,44.3,78290.88,64.7,-0.00776,1e-05,0.88243]
[1777707167116,44.3,78290.23,64.7,-0.00777,1e-05,0.88318]
[1777707172151,44.3,78290.22,64.7,-0.00777,1e-05,0.88319]
[1777707177185,44.3,78290.27,64.7,-0.00776,1e-05,0.88313]
[1777707182221,44.3,78290.52,64.7,-0.00776,1e-05,0.88285]
[1777707187255,44.3,78298.94,64.7,-0.00766,1e-05,0.87317]
[1777707192291,44.3,78299.44,64.7,-0.00766,1e-05,0.87265]
[1777707197326,44.3,78298.53,64.7,-0.00767,1e-05,0.87369]
[1777707202361,44.3,78298.5,64.7,-0.00767,1e-05,0.87372]
[1777707207396,44.3,78291.59,64.7,-0.00775,1e-05,0.88166]
[1777707212431,44.3,78288.31,64.7,-0.00777,1e-05,0.8834]
[1777707217467,44.3,78287.33,64.7,-0.00778,1e-05,0.88453]
[1777707223508,44.3,78286.99,64.7,-0.00779,1e-05,0.88493]
[1777707229552,44.3,78287.21,64.7,-0.00778,1e-05,0.88467]
[1777707234587,44.3,78287.0,64.7,-0.00779,1e-05,0.88492]
[1777707241636,44.3,78287.22,64.7,-0.00778,1e-05,0.88466]
[1777707246671,44.3,78287.09,64.7,-0.00778,1e-05,0.88481]
[1777707254727,44.3,78286.74,64.7,-0.00779,1e-05,0.88522]
[1777707259762,44.3,78282.75,64.7,-0.00784,1e-05,0.88985]
[1777707264797,44.3,78282.51,64.7,-0.00784,1e-05,0.89013]
[1777707269833,44.3,78274.94,64.7,-0.00793,1e-05,0.89897]
[1777707274868,44.3,78273.63,64.7,-0.00793,1e-05,0.89843]
[1777707280910,44.3,78273.21,64.7,-0.00793,1e-05,0.89892]
[1777707287961,44.3,78273.51,64.7,-0.00793,1e-05,0.89857]
[1777707294059,44.3,78273.3,64.7,-0.00793,1e-05,0.89882]
[1777707300045,44.3,78273.18,64.7,-0.00793,1e-05,0.89896]
[1777707305080,44.3,78272.84,64.7,-0.00794,1e-05,0.89935]
[1777707310115,44.3,78272.93,64.7,-0.00793,1e-05,0.89925]
[1777707315149,44.3,78272.99,64.7,-0.00793,1e-05,0.89918]
[1777707320184,44.3,78274.35,64.7,-0.00792,1e-05,0.89758]
[1777707325220,44.3,78279.97,64.7,-0.00785,1e-05,0.89102]
[1777707331262,44.3,78279.98,64.7,-0.00783,1e-05,0.88895]
[1777707336297,44.3,78279.97,64.7,-0.00783,1e-05,0.88896]
[1777707342339,44.3,78279.47,64.7,-0.00784,1e-05,0.88954]
[1777707349388,44.3,78279.54,64.7,-0.00784,1e-05,0.88946]
[1777707354423,44.3,78277.7,64.7,-0.00786,1e-05,0.8916]
[1777707361472,44.3,78277.82,64.7,-0.00786,1e-05,0.89146]
[1777707367514,44.3,78277.65,64.7,-0.00786,1e-05,0.89166]
[1777707372549,44.3,78277.18,64.7,-0.00787,1e-05,0.89221]
[1777707377555,44.3,78277.43,64.7,-0.00786,1e-05,0.89192]
[1777707384633,44.3,78276.96,64.7,-0.00787,1e-05,0.89247]
[1777707389669,44.3,78274.31,64.7,-0.0079,1e-05,0.89556]
[1777707394703,44.3,78271.2,64.7,-0.00792,1e-05,0.89713]
[1777707399739,44.3,78271.47,64.7,-0.00792,1e-05,0.89681]
[1777707404774,44.3,78269.86,64.7,-0.00794,1e-05,0.8987]
[1777707409811,44.3,78268.51,64.7,-0.00795,1e-05,0.90029]
[1777707414826,44.3,78269.31,64.7,-0.00794,1e-05,0.89935]
[1777707419881,44.3,78265.03,64.7,-0.00799,1e-05,0.90438]
[1777707424916,44.3,78261.25,64.7,-0.00804,1e-05,0.90885]
[1777707429951,44.3,78255.98,64.7,-0.0081,1e-05,0.91511]
[1777707434986,44.3,78252.89,64.7,-0.00814,1e-05,0.9188]
[1777707440022,44.3,78252.07,64.7,-0.00815,1e-05,0.91978]
[1777707445056,44.3,78252.05,64.7,-0.00815,1e-05,0.9198]
[1777707450092,44.3,78252.14,64.7,-0.00815,1e-05,0.91969]
[1777707455127,44.3,78251.21,64.7,-0.00814,1e-05,0.9187]
[1777707460162,44.3,78250.35,64.7,-0.00815,1e-05,0.91972]
[1777707465197,44.3,78250.42,64.7,-0.00815,1e-05,0.91964]
[1777707470232,44.3,78250.33,64.7,-0.00815,1e-05,0.91975]
[1777707475266,44.3,78250.42,64.7,-0.00815,1e-05,0.91964]
[1777707481309,44.3,78250.49,64.7,-0.00815,1e-05,0.91956]
[1777707487351,44.3,78250.32,64.7,-0.00815,1e-05,0.91976]
[1777707492387,44.3,78250.2,64.7,-0.00815,1e-05,0.9199]
[1777707498429,44.3,78249.42,64.7,-0.00816,1e-05,0.92084]
[1777707503464,44.3,78249.29,64.7,-0.00817,1e-05,0.92099]
[1777707509506,44.3,78246.57,64.7,-0.0082,1e-05,0.92426]
[1777707514544,44.3,78243.86,64.7,-0.00821,1e-05,0.9254]
[1777707519579,44.3,78244.21,64.7,-0.00821,1e-05,0.92497]
[1777707524614,44.3,78248.06,64.7,-0.00816,1e-05,0.92035]
[1777707537704,44.3,78246.63,64.7,-0.00818,1e-05,0.92207]
[1777707544753,44.3,78246.23,64.7,-0.00818,1e-05,0.92255]
[1777707550796,44.3,78246.36,64.7,-0.00818,1e-05,0.92239]
[1777707556838,44.3,78246.93,64.7,-0.00818,1e-05,0.92171]
[1777707561874,44.3,78247.02,64.7,-0.00817,1e-05,0.9216]
[1777707567916,44.3,78247.08,64.7,-0.00817,1e-05,0.92153]
[1777707572951,44.3,78247.75,64.7,-0.00815,1e-05,0.91861]
[1777707577986,44.3,78252.4,64.7,-0.00809,1e-05,0.91306]
[1777707584028,44.3,78252.37,64.7,-0.00809,1e-05,0.9131]
[1777707589062,44.3,78252.41,64.7,-0.00809,1e-05,0.91305]
[1777707594143,44.3,78253.37,64.7,-0.00808,1e-05,0.91191]
[1777707599178,44.3,78253.58,64.7,-0.00808,1e-05,0.91166]
[1777707604212,44.3,78254.44,64.7,-0.00807,1e-05,0.91064]
[1777707609249,44.3,78254.0,64.7,-0.00807,1e-05,0.91116]
[1777707614284,44.3,78253.97,64.7,-0.00807,1e-05,0.9112]
[1777707619320,44.3,78249.3,64.7,-0.00813,1e-05,0.91676]
[1777707625362,44.3,78246.26,64.7,-0.00817,1e-05,0.9204]
[1777707630396,44.3,78245.57,64.7,-0.00817,1e-05,0.92122]
[1777707636439,44.3,78245.73,64.7,-0.00815,1e-05,0.91892]
[1777707641474,44.3,78245.64,64.7,-0.00816,1e-05,0.91902]
[1777707646509,44.3,78244.51,64.7,-0.00817,1e-05,0.92038]
[1777707652551,44.3,78241.24,64.7,-0.00821,1e-05,0.9243]
[1777707657586,44.3,78241.06,64.7,-0.00821,1e-05,0.92452]
[1777707662622,44.3,78241.13,64.7,-0.00821,1e-05,0.92443]
[1777707667657,44.3,78240.96,64.7,-0.00821,1e-05,0.92464]
[1777707672692,44.3,78242.2,64.7,-0.0082,1e-05,0.92315]
[1777707677729,44.3,78242.53,64.7,-0.00819,1e-05,0.92275]
[1777707683771,44.3,78242.43,64.7,-0.00819,1e-05,0.92287]
[1777707690821,44.3,78242.26,64.7,-0.0082,1e-05,0.92308]
[1777707697870,44.3,78242.36,64.7,-0.00818,1e-05,0.92084]
[1777707702905,44.3,78242.28,64.7,-0.00818,1e-05,0.92093]
[1777707707940,44.3,78241.0,64.7,-0.00819,1e-05,0.92247]
[1777707712975,44.3,78241.27,64.7,-0.00819,1e-05,0.92214]
[1777707718011,44.3,78232.93,64.7,-0.00829,1e-05,0.9322]
[1777707723045,44.3,78231.84,64.7,-0.00831,1e-05,0.93353]
[1777707728080,44.3,78231.8,64.7,-0.00831,1e-05,0.93357]
[1777707733116,44.3,78230.2,64.7,-0.00833,1e-05,0.93552]
[1777707738150,44.3,78227.67,64.7,-0.00836,1e-05,0.93859]
[1777707743186,44.3,78227.39,64.7,-0.00836,1e-05,0.93894]
[1777707748221,44.3,78226.18,64.7,-0.00838,1e-05,0.94041]
[1777707755270,44.3,78226.46,64.7,-0.00836,1e-05,0.93792]
[1777707760305,44.3,78225.68,64.7,-0.00836,1e-05,0.93887]
[1777707765340,44.3,78226.39,64.7,-0.00836,1e-05,0.93801]
[1777707770376,44.3,78226.38,64.7,-0.00836,1e-05,0.93802]
[1777707775411,44.3,78225.42,64.7,-0.00837,1e-05,0.93919]
[1777707781043,44.3,78225.5,64.7,-0.00837,1e-05,0.93909]
[1777707786489,44.3,78225.38,64.7,-0.00837,1e-05,0.93924]
[1777707791525,44.3,78224.15,64.7,-0.00838,1e-05,0.94074]
[1777707796561,44.3,78224.36,64.7,-0.00838,1e-05,0.94048]
[1777707802603,44.3,78224.46,64.7,-0.00838,1e-05,0.94036]
[1777707807638,44.3,78224.39,64.7,-0.00838,1e-05,0.94045]
[1777707813681,44.3,78223.38,64.7,-0.00838,1e-05,0.93953]
[1777707818716,44.3,78223.61,64.7,-0.00837,1e-05,0.93925]
[1777707823750,44.3,78217.33,64.7,-0.00845,1e-05,0.94693]
[1777707829794,44.3,78216.36,64.7,-0.00846,1e-05,0.94813]
[1777707834829,44.3,78214.86,64.7,-0.00848,1e-05,0.94997]
[1777707839864,44.3,78215.53,64.7,-0.00847,1e-05,0.94915]
[1777707844898,44.3,78216.03,64.7,-0.00847,1e-05,0.94853]
[1777707849934,44.3,78216.08,64.7,-0.00847,1e-05,0.94847]
[1777707854969,44.3,78214.2,64.7,-0.00849,1e-05,0.95079]
[1777707860007,44.3,78213.74,64.7,-0.0085,1e-05,0.95135]
[1777707865039,44.3,78213.96,64.7,-0.00849,1e-05,0.95108]
[1777707870073,44.3,78211.43,64.7,-0.00853,1e-05,0.9542]
[1777707879137,44.3,78216.67,64.7,-0.00844,1e-05,0.94558]
[1777707884171,44.3,78216.56,64.7,-0.00844,1e-05,0.94572]
[1777707889206,44.3,78216.2,64.7,-0.00845,1e-05,0.94616]
[1777707896257,44.3,78216.06,64.7,-0.00845,1e-05,0.94633]
[1777707901292,44.3,78225.7,64.7,-0.00833,1e-05,0.93456]
[1777707903491,44.3,78246.74,64.7,-0.00807,1e-05,0.90928]
[1777707909348,44.3,78239.44,64.7,-0.00816,1e-05,0.91798]
[1777707914383,44.3,78239.25,64.7,-0.00816,1e-05,0.91821]
[1777707919418,44.3,78239.48,64.7,-0.00816,1e-05,0.91793]
[1777707924453,44.3,78233.51,64.7,-0.00823,1e-05,0.9251]
[1777707929488,44.3,78233.72,64.7,-0.00823,1e-05,0.92485]
[1777707935530,44.3,78233.94,64.7,-0.00821,1e-05,0.92246]
[1777707941361,44.3,78234.05,64.7,-0.00821,1e-05,0.92233]
[1777707946607,44.3,78233.61,64.7,-0.00821,1e-05,0.92286]
[1777707951642,44.3,78232.79,64.7,-0.00822,1e-05,0.92384]
[1777707956677,44.3,78232.74,64.7,-0.00822,1e-05,0.9239]
[1777707962719,44.3,78232.43,64.7,-0.00823,1e-05,0.92428]
[1777707967754,44.3,78231.81,64.7,-0.00823,1e-05,0.92502]
[1777707972789,44.3,78231.57,64.7,-0.00824,1e-05,0.92531]
[1777707977825,44.3,78231.51,64.7,-0.00824,1e-05,0.92539]
[1777707985881,44.3,78230.47,64.7,-0.00825,1e-05,0.92664]
[1777707990916,44.3,78229.12,64.7,-0.00827,1e-05,0.92827]
[1777707996958,44.3,78228.17,64.7,-0.00826,1e-05,0.92728]
[1777708003000,44.3,78227.85,64.7,-0.00826,1e-05,0.92767]
[1777708009046,44.3,78227.48,64.7,-0.00827,1e-05,0.92812]
[1777708017102,44.3,78227.22,64.7,-0.00827,1e-05,0.92843]
[1777708022137,44.3,78225.82,64.7,-0.00829,1e-05,0.93013]
[1777708027172,44.3,78225.18,64.7,-0.0083,1e-05,0.9309]
[1777708034221,44.3,78225.87,64.7,-0.00829,1e-05,0.93007]
[1777708040263,44.3,78225.65,64.7,-0.00829,1e-05,0.93033]
[1777708045298,44.3,78226.04,64.7,-0.00829,1e-05,0.92986]
[1777708051162,44.3,78225.49,64.7,-0.00829,1e-05,0.93053]
[1777708056485,44.3,78225.47,64.7,-0.00828,1e-05,0.92841]
[1777708065739,44.3,78225.44,64.7,-0.00828,1e-05,0.92845]
[1777708071480,44.3,78225.53,64.7,-0.00827,1e-05,0.92834]
[1777708076515,44.3,78225.13,64.7,-0.00828,1e-05,0.92882]
[1777708082557,44.3,78225.28,64.7,-0.00828,1e-05,0.92864]
[1777708087592,44.3,78225.29,64.7,-0.00828,1e-05,0.92863]
[1777708095648,44.3,78225.21,64.7,-0.00828,1e-05,0.92873]
[1777708101611,44.3,78224.96,64.7,-0.00828,1e-05,0.92903]
[1777708106725,44.3,78221.76,64.7,-0.00832,1e-05,0.93291]
[1777708111760,44.3,78221.45,64.7,-0.00831,1e-05,0.93114]
[1777708116795,44.3,78219.68,64.7,-0.00833,1e-05,0.93329]
[1777708122837,44.3,78219.63,64.7,-0.00833,1e-05,0.93335]
[1777708127872,44.3,78220.03,64.7,-0.00832,1e-05,0.93286]
[1777708132907,44.3,78220.12,64.7,-0.00832,1e-05,0.93275]
[1777708138949,44.3,78228.69,64.7,-0.00822,1e-05,0.92239]
[1777708143984,44.3,78228.11,64.7,-0.00822,1e-05,0.92309]
[1777708149019,44.3,78227.01,64.7,-0.00824,1e-05,0.92442]
[1777708155062,44.3,78227.05,64.7,-0.00824,1e-05,0.92437]
[1777708161104,44.3,78226.66,64.7,-0.00824,1e-05,0.92484]
[1777708166139,44.3,78226.64,64.7,-0.00824,1e-05,0.92486]
[1777708171174,44.3,78223.82,64.7,-0.00826,1e-05,0.92613]
[1777708176209,44.3,78222.07,64.7,-0.00828,1e-05,0.92825]
[1777708181243,44.3,78217.37,64.7,-0.00834,1e-05,0.93395]
[1777708187286,44.3,78216.42,64.7,-0.00835,1e-05,0.93511]
[1777708192321,44.3,78215.16,64.7,-0.00837,1e-05,0.93664]
[1777708197356,44.3,78214.52,64.7,-0.00837,1e-05,0.93742]
[1777708202394,44.3,78213.67,64.7,-0.00839,1e-05,0.93846]
[1777708207429,44.3,78213.71,64.7,-0.00838,1e-05,0.93841]
[1777708213471,44.3,78213.69,64.7,-0.00838,1e-05,0.93843]
[1777708220520,44.3,78212.31,64.7,-0.0084,1e-05,0.94012]
[1777708225555,44.3,78212.26,64.7,-0.0084,1e-05,0.94018]
[1777708230590,44.3,78211.92,64.7,-0.00841,1e-05,0.9406]
[1777708237640,44.3,78211.96,64.7,-0.00839,1e-05,0.93839]
[1777708243682,44.3,78211.99,64.7,-0.00839,1e-05,0.93835]
[1777708248717,44.3,78211.98,64.7,-0.00839,1e-05,0.93837]
[1777708256774,44.3,78211.74,64.7,-0.00839,1e-05,0.93866]
[1777708261808,44.3,78211.62,64.7,-0.00839,1e-05,0.93881]
[1777708266843,44.3,78209.38,64.7,-0.00842,1e-05,0.94155]
[1777708271878,44.3,78209.23,64.7,-0.00842,1e-05,0.94173]
[1777708276913,44.3,78208.93,64.7,-0.00843,1e-05,0.9421]
[1777708281948,44.3,78207.96,64.7,-0.00844,1e-05,0.94329]
[1777708286982,44.3,78207.21,64.7,-0.00845,1e-05,0.94421]
[1777708294032,44.3,78207.12,64.7,-0.00843,1e-05,0.94215]
[1777708299067,44.3,78207.13,64.7,-0.00843,1e-05,0.94214]
[1777708304102,44.3,78207.23,64.7,-0.00843,1e-05,0.94202]
[1777708309136,44.3,78207.12,64.7,-0.00843,1e-05,0.94215]
[1777708314172,44.3,78205.72,64.7,-0.00845,1e-05,0.94387]
[1777708319207,44.3,78205.6,64.7,-0.00845,1e-05,0.94402]
[1777708326256,44.3,78205.1,64.7,-0.00846,1e-05,0.94463]
[1777708331291,44.3,78208.18,64.7,-0.00842,1e-05,0.94085]
[1777708337334,44.3,78207.95,64.7,-0.00842,1e-05,0.94114]
[1777708349420,44.3,78207.75,64.7,-0.00842,1e-05,0.94138]
[1777708354455,44.3,78207.38,64.7,-0.00841,1e-05,0.93967]
[1777708360497,44.3,78207.43,64.7,-0.00841,1e-05,0.93961]
[1777708366539,44.3,78206.69,64.7,-0.00842,1e-05,0.94052]
[1777708371574,44.3,78206.67,64.7,-0.00842,1e-05,0.94054]
[1777708376609,44.3,78206.46,64.7,-0.00842,1e-05,0.9408]
[1777708383658,44.3,78205.93,64.7,-0.00843,1e-05,0.94145]
[1777708388693,44.3,78206.13,64.7,-0.00842,1e-05,0.9412]
[1777708393728,44.3,78206.04,64.7,-0.00843,1e-05,0.94131]
[1777708398763,44.3,78206.1,64.7,-0.00842,1e-05,0.94124]
[1777708403798,44.3,78206.29,64.7,-0.00842,1e-05,0.94101]
[1777708408833,44.3,78205.89,64.7,-0.00843,1e-05,0.9415]
[1777708415882,44.3,78205.16,64.7,-0.00842,1e-05,0.94022]
[1777708420917,44.3,78206.08,64.7,-0.00841,1e-05,0.9391]
[1777708425952,44.3,78205.86,64.7,-0.00841,1e-05,0.93937]
[1777708430987,44.3,78201.96,64.7,-0.00846,1e-05,0.94415]
[1777708436022,44.3,78200.08,64.7,-0.00848,1e-05,0.94646]
[1777708444078,44.3,78203.99,64.7,-0.00843,1e-05,0.94166]
[1777708457169,44.3,78204.12,64.7,-0.00843,1e-05,0.9415]
[1777708467238,44.3,78204.12,64.7,-0.00843,1e-05,0.9415]
[1777708472274,44.3,78203.62,64.7,-0.00842,1e-05,0.93995]
[1777708477309,44.3,78203.21,64.7,-0.00842,1e-05,0.94045]
[1777708483351,44.3,78212.62,64.7,-0.00831,1e-05,0.92898]
[1777708488386,44.3,78212.74,64.7,-0.0083,1e-05,0.92883]
[1777708494428,44.3,78217.77,64.7,-0.00824,1e-05,0.92275]
[1777708500470,44.3,78218.34,64.7,-0.00823,1e-05,0.92206]
[1777708506033,44.3,78218.06,64.7,-0.00824,1e-05,0.9224]
[1777708511547,44.3,78218.0,64.7,-0.00824,1e-05,0.92247]
[1777708516582,44.3,78218.01,64.7,-0.00824,1e-05,0.92246]
[1777708521617,44.3,78220.83,64.7,-0.0082,1e-05,0.91906]
[1777708527659,44.3,78222.33,64.7,-0.00818,1e-05,0.91726]
[1777708532695,44.3,78215.56,64.7,-0.00825,1e-05,0.92328]
[1777708537731,44.3,78215.47,64.7,-0.00825,1e-05,0.92338]
[1777708545049,44.3,78215.83,64.7,-0.00825,1e-05,0.92295]
[1777708550822,44.3,78215.94,64.7,-0.00825,1e-05,0.92282]
[1777708556863,44.3,78215.92,64.7,-0.00825,1e-05,0.92284]
[1777708562906,44.3,78216.03,64.7,-0.00824,1e-05,0.92271]
[1777708569816,44.3,78216.02,64.7,-0.00824,1e-05,0.92272]
[1777708574990,44.3,78216.11,64.7,-0.00824,1e-05,0.92261]
[1777708580025,44.3,78215.95,64.7,-0.00825,1e-05,0.9228]
[1777708586142,44.3,78215.93,64.7,-0.00825,1e-05,0.92283]
[1777708595130,44.3,78215.58,64.7,-0.00823,1e-05,0.92111]
[1777708600165,44.3,78212.05,64.7,-0.00828,1e-05,0.92537]
[1777708605200,44.3,78211.92,64.7,-0.00828,1e-05,0.92553]
[1777708610235,44.3,78210.89,64.7,-0.00829,1e-05,0.92678]
[1777708616277,44.3,78211.42,64.7,-0.00828,1e-05,0.92614]
[1777708621311,44.3,78210.01,64.7,-0.0083,1e-05,0.92785]
[1777708626347,44.3,78209.82,64.7,-0.0083,1e-05,0.92808]
[1777708631382,44.3,78209.79,64.7,-0.0083,1e-05,0.92811]
[1777708636416,44.3,78209.1,64.7,-0.00831,1e-05,0.92895]
[1777708641452,44.3,78208.69,64.7,-0.00832,1e-05,0.92945]
[1777708646488,44.3,78207.68,64.7,-0.00833,1e-05,0.93067]
[1777708651522,44.3,78207.51,64.7,-0.00831,1e-05,0.92873]
[1777708656558,44.3,78205.85,64.7,-0.00833,1e-05,0.93074]
[1777708663607,44.3,78205.63,64.7,-0.00834,1e-05,0.93101]
[1777708668642,44.3,78204.83,64.7,-0.00835,1e-05,0.93199]
[1777708675691,44.3,78204.64,64.7,-0.00835,1e-05,0.93222]
[1777708680726,44.3,78204.61,64.7,-0.00835,1e-05,0.93225]
[1777708686767,44.3,78204.42,64.7,-0.00835,1e-05,0.93248]
[1777708691803,44.3,78204.38,64.7,-0.00835,1e-05,0.93253]
[1777708697845,44.3,78203.56,64.7,-0.00836,1e-05,0.93353]
[1777708703886,44.3,78203.28,64.7,-0.00837,1e-05,0.93387]
[1777708708922,44.3,78203.02,64.7,-0.00837,1e-05,0.93419]
[1777708713957,44.3,78204.21,64.7,-0.00834,1e-05,0.93058]
[1777708718996,44.3,78209.19,64.7,-0.00827,1e-05,0.92454]
[1777708724026,44.3,78208.52,64.7,-0.00828,1e-05,0.92535]
[1777708731076,44.3,78208.47,64.7,-0.00828,1e-05,0.92542]
[1777708737118,44.3,78206.8,64.7,-0.0083,1e-05,0.92744]
[1777708742161,44.3,78206.66,64.7,-0.00831,1e-05,0.92761]
[1777708747195,44.3,78207.0,64.7,-0.0083,1e-05,0.9272]
[1777708752231,44.3,78206.88,64.7,-0.0083,1e-05,0.92734]
[1777708757265,44.3,78206.9,64.7,-0.0083,1e-05,0.92732]
[1777708763309,44.3,78206.8,64.7,-0.0083,1e-05,0.92744]
[1777708768344,44.3,78206.87,64.7,-0.0083,1e-05,0.92735]
[1777708773380,44.3,78206.55,64.7,-0.00829,1e-05,0.92559]
[1777708779421,44.3,78206.55,64.7,-0.00829,1e-05,0.92559]
[1777708784443,44.3,78206.63,64.7,-0.00829,1e-05,0.9255]
[1777708790870,44.3,78206.02,64.7,-0.00829,1e-05,0.92623]
[1777708796542,44.3,78212.93,64.7,-0.00821,1e-05,0.91789]
[1777708800583,44.3,78214.99,64.7,-0.00818,1e-05,0.91542]
[1777708800085,44.3,78214.99,64.7,-0.00818,1e-05,0.91542]
[1777708811860,44.3,78214.99,64.7,-0.00818,1e-05,0.91542]
[1777708811905,44.3,78164.64,64.7,-0.00883,1e-05,0.97752]
[1777708817700,44.3,78160.6,64.7,-0.00888,1e-05,0.98265]
[1777708822736,44.3,78170.02,64.7,-0.00875,1e-05,0.97072]
[1777708827774,44.3,78171.63,64.7,-0.00873,1e-05,0.9687]
[1777708832809,44.3,78170.9,64.7,-0.00872,1e-05,0.9674]
[1777708837847,44.3,78167.34,64.7,-0.00877,1e-05,0.97188]
[1777708842882,44.3,78169.89,64.7,-0.00874,1e-05,0.96867]
[1777708847917,44.3,78171.91,64.7,-0.00871,1e-05,0.96613]
[1777708852951,44.3,78172.49,64.7,-0.0087,1e-05,0.9654]
[1777708857987,44.3,78173.39,64.7,-0.00869,1e-05,0.96427]
[1777708863022,44.3,78173.67,64.7,-0.00869,1e-05,0.96392]
[1777708868065,44.3,78173.75,64.7,-0.00869,1e-05,0.96382]
[1777708874118,44.3,78172.69,64.7,-0.0087,1e-05,0.96515]
[1777708880149,44.3,78163.6,64.7,-0.00882,1e-05,0.97661]
[1777708885184,44.3,78163.57,64.7,-0.00882,1e-05,0.97664]
[1777708890218,44.3,78163.81,64.7,-0.00882,1e-05,0.97634]
[1777708894247,44.3,78172.69,64.7,-0.00868,1e-05,0.96294]
[1777708899282,44.3,78173.12,64.7,-0.00868,1e-05,0.9624]
[1777708908344,44.3,78175.63,64.7,-0.00864,1e-05,0.95926]
[1777708913380,44.3,78178.91,64.7,-0.0086,1e-05,0.95517]
[1777708918414,44.3,78182.51,64.7,-0.00855,1e-05,0.9507]
[1777708924457,44.3,78182.13,64.7,-0.00856,1e-05,0.95117]
[1777708929492,44.3,78185.88,64.7,-0.00851,1e-05,0.94653]
[1777708930499,44.3,78201.76,64.7,-0.00831,1e-05,0.9271]
[1777708935535,44.3,78200.14,64.7,-0.00833,1e-05,0.92906]
[1777708941575,44.3,78200.36,64.7,-0.00833,1e-05,0.9288]
[1777708946611,44.3,78200.15,64.7,-0.00833,1e-05,0.92905]
[1777708951646,44.3,78200.21,64.7,-0.00831,1e-05,0.92682]
[1777708956681,44.3,78200.19,64.7,-0.00831,1e-05,0.92685]
[1777708962722,44.3,78199.76,64.7,-0.00832,1e-05,0.92737]
[1777708972792,44.3,78199.74,64.7,-0.00832,1e-05,0.92739]
[1777708978835,44.3,78199.82,64.7,-0.00832,1e-05,0.9273]
[1777708984877,44.3,78199.89,64.7,-0.00832,1e-05,0.92721]
[1777708990920,44.3,78199.8,64.7,-0.00832,1e-05,0.92732]
[1777708995959,44.3,78189.78,64.7,-0.00844,1e-05,0.93955]
[1777709000994,44.3,78196.74,64.7,-0.00835,1e-05,0.93104]
[1777709008044,44.3,78196.05,64.7,-0.00836,1e-05,0.93188]
[1777709014088,44.3,78196.19,64.7,-0.00834,1e-05,0.92955]
[1777709018039,44.3,78196.14,64.7,-0.00834,1e-05,0.92961]
[1777709023151,44.3,78195.88,64.7,-0.00835,1e-05,0.92993]
[1777709028186,44.3,78196.16,64.7,-0.00834,1e-05,0.92959]
[1777709034228,44.3,78196.19,64.7,-0.00834,1e-05,0.92955]
[1777709041277,44.3,78195.64,64.7,-0.00835,1e-05,0.93022]
[1777709046312,44.3,78196.0,64.7,-0.00835,1e-05,0.92978]
[1777709053361,44.3,78195.74,64.7,-0.00835,1e-05,0.9301]
[1777709058368,44.3,78196.03,64.7,-0.00834,1e-05,0.92975]
[1777709067459,44.3,78196.33,64.7,-0.00834,1e-05,0.92938]
[1777709072508,44.3,78196.08,64.7,-0.00834,1e-05,0.92969]
[1777709077794,44.3,78195.97,64.7,-0.00833,1e-05,0.92766]
[1777709087600,44.3,78196.04,64.7,-0.00833,1e-05,0.92758]
[1777709092635,44.3,78196.51,64.7,-0.00832,1e-05,0.927]
[1777709097670,44.3,78196.31,64.7,-0.00832,1e-05,0.92725]
[1777709102705,44.3,78196.3,64.7,-0.00832,1e-05,0.92726]
[1777709107740,44.3,78196.11,64.7,-0.00832,1e-05,0.92749]
[1777709112775,44.3,78195.63,64.7,-0.00833,1e-05,0.92807]
[1777709122844,44.3,78195.49,64.7,-0.00833,1e-05,0.92824]
[1777709128887,44.3,78195.5,64.7,-0.00833,1e-05,0.92823]
[1777709133922,44.3,78195.43,64.7,-0.00831,1e-05,0.92616]
[1777709139964,44.3,78195.67,64.7,-0.00831,1e-05,0.92587]
[1777709144999,44.3,78196.17,64.7,-0.00831,1e-05,0.92526]
[1777709150033,44.3,78203.39,64.7,-0.00822,1e-05,0.91654]
[1777709155069,44.3,78202.66,64.7,-0.00822,1e-05,0.91742]
[1777709160104,44.3,78202.65,64.7,-0.00822,1e-05,0.91743]
[1777709165298,44.3,78202.38,64.7,-0.00823,1e-05,0.91775]
[1777709172188,44.3,78202.4,64.7,-0.00823,1e-05,0.91773]
[1777709177223,44.3,78202.36,64.7,-0.00823,1e-05,0.91778]
[1777709182258,44.3,78201.95,64.7,-0.00823,1e-05,0.91827]
[1777709192332,44.3,78202.2,64.7,-0.00821,1e-05,0.91583]
[1777709197367,44.3,78202.89,64.7,-0.0082,1e-05,0.915]
[1777709203409,44.3,78202.94,64.7,-0.0082,1e-05,0.91494]
[1777709209451,44.3,78202.06,64.7,-0.00821,1e-05,0.916]
[1777709214486,44.3,78202.13,64.7,-0.00821,1e-05,0.91591]
[1777709221536,44.3,78201.94,64.7,-0.00821,1e-05,0.91614]
[1777709226570,44.3,78201.39,64.7,-0.00822,1e-05,0.9168]
[1777709231605,44.3,78201.76,64.7,-0.00822,1e-05,0.91636]
[1777709236641,44.3,78202.02,64.7,-0.00821,1e-05,0.91604]
[1777709242702,44.3,78202.38,64.7,-0.00821,1e-05,0.91561]
[1777709248724,44.3,78203.04,64.7,-0.0082,1e-05,0.91482]
[1777709254768,44.3,78200.61,64.7,-0.00821,1e-05,0.9156]
[1777709264839,44.3,78200.72,64.7,-0.00821,1e-05,0.91547]
[1777709274909,44.3,78200.66,64.7,-0.00821,1e-05,0.91554]
[1777709279944,44.3,78200.78,64.7,-0.00821,1e-05,0.91539]
[1777709285986,44.3,78200.61,64.7,-0.00821,1e-05,0.9156]
[1777709291023,44.3,78200.82,64.7,-0.00821,1e-05,0.91535]
[1777709296056,44.3,78200.89,64.7,-0.00821,1e-05,0.91526]
[1777709305119,44.3,78200.75,64.7,-0.00821,1e-05,0.91543]
[1777709310154,44.3,78200.71,64.7,-0.00821,1e-05,0.91548]
[1777709315188,44.3,78200.82,64.7,-0.00819,1e-05,0.91321]
[1777709320224,44.3,78200.78,64.7,-0.00819,1e-05,0.91325]
[1777709325259,44.3,78200.82,64.7,-0.00819,1e-05,0.91321]
[1777709330295,44.3,78201.17,64.7,-0.00819,1e-05,0.91279]
[1777709335330,44.3,78201.21,64.7,-0.00819,1e-05,0.91274]
[1777709340364,44.3,78201.24,64.7,-0.00819,1e-05,0.9127]
[1777709352449,44.3,78208.65,64.7,-0.0081,1e-05,0.90384]
[1777709357484,44.3,78208.99,64.7,-0.00809,1e-05,0.90344]
[1777709364533,44.3,78209.21,64.7,-0.00809,1e-05,0.90318]
[1777709375609,44.3,78211.44,64.7,-0.00804,1e-05,0.89841]
[1777709383666,44.3,78209.29,64.7,-0.00807,1e-05,0.90096]
[1777709394743,44.3,78215.67,64.7,-0.00799,1e-05,0.89341]
[1777709399777,44.3,78214.76,64.7,-0.008,1e-05,0.89448]
[1777709404813,44.3,78214.24,64.7,-0.00801,1e-05,0.8951]
[1777709412869,44.3,78214.72,64.7,-0.008,1e-05,0.89453]
[1777709419918,44.3,78216.84,64.7,-0.00798,1e-05,0.89203]
[1777709425067,44.3,78214.58,64.7,-0.008,1e-05,0.89469]
[1777709432002,44.3,78214.57,64.7,-0.00799,1e-05,0.8926]
[1777709437037,44.3,78214.64,64.7,-0.00799,1e-05,0.89251]
[1777709442072,44.3,78216.2,64.7,-0.00797,1e-05,0.89068]
[1777709447107,44.3,78213.58,64.7,-0.008,1e-05,0.89376]
[1777709457177,44.3,78212.48,64.7,-0.00801,1e-05,0.89506]
[1777709462214,44.3,78213.04,64.7,-0.008,1e-05,0.8944]
[1777709467249,44.3,78224.99,64.7,-0.00786,1e-05,0.88038]
[1777709472283,44.3,78231.85,64.7,-0.00778,1e-05,0.87242]
[1777709477319,44.3,78231.47,64.7,-0.00778,1e-05,0.87286]
[1777709482354,44.3,78232.2,64.7,-0.00778,1e-05,0.87201]
[1777709487389,44.3,78233.8,64.7,-0.00776,1e-05,0.87016]
[1777709492426,44.3,78238.95,64.7,-0.00768,1e-05,0.86218]
[1777709493094,44.3,78238.95,64.7,-0.00768,1e-05,0.86218]
[1777709498468,44.3,78240.18,64.7,-0.00766,1e-05,0.86077]
[1777709503503,44.3,78240.6,64.7,-0.00766,1e-05,0.86029]
[1777709508538,44.3,78242.48,64.7,-0.00764,1e-05,0.85814]
[1777709518608,44.3,78244.89,64.7,-0.00761,1e-05,0.85539]
[1777709523643,44.3,78239.93,64.7,-0.00767,1e-05,0.86105]
[1777709528678,44.3,78239.59,64.7,-0.00767,1e-05,0.86144]
[1777709533713,44.3,78239.61,64.7,-0.00767,1e-05,0.86142]
[1777709538786,44.3,78240.62,64.7,-0.00766,1e-05,0.86026]
[1777709544790,44.3,78239.94,64.7,-0.00767,1e-05,0.86104]
[1777709549825,44.3,78243.85,64.7,-0.00762,1e-05,0.85658]
[1777709554860,44.3,78243.67,64.7,-0.00761,1e-05,0.85473]
[1777709559895,44.3,78246.56,64.7,-0.00757,1e-05,0.85145]
[1777709566945,44.3,78249.57,64.7,-0.00754,1e-05,0.84804]
[1777709571979,44.3,78248.16,64.7,-0.00755,1e-05,0.84964]
[1777709577017,44.3,78248.2,64.7,-0.00755,1e-05,0.84959]
[1777709582052,44.3,78249.77,64.7,-0.00753,1e-05,0.84782]
[1777709590108,44.3,78249.98,64.7,-0.00753,1e-05,0.84758]
[1777709595143,44.3,78254.57,64.7,-0.00748,1e-05,0.84241]
[1777709601185,44.3,78256.24,64.7,-0.00746,1e-05,0.84053]
[1777709607209,44.3,78256.57,64.7,-0.00746,1e-05,0.84016]
[1777709612262,44.3,78254.63,64.7,-0.00746,1e-05,0.84031]
[1777709617296,44.3,78254.56,64.7,-0.00746,1e-05,0.84039]
[1777709626360,44.3,78254.75,64.7,-0.00746,1e-05,0.84018]
[1777709631395,44.3,78254.71,64.7,-0.00746,1e-05,0.84022]
[1777709636430,44.3,78252.4,64.7,-0.00749,1e-05,0.84282]
[1777709641465,44.3,78253.4,64.7,-0.00748,1e-05,0.84169]
[1777709646500,44.3,78251.9,64.7,-0.00749,1e-05,0.84338]
[1777709652541,44.3,78252.14,64.7,-0.00749,1e-05,0.84311]
[1777709659592,44.3,78251.53,64.7,-0.0075,1e-05,0.8438]
[1777709664627,44.3,78251.92,64.7,-0.00749,1e-05,0.84336]
[1777709671717,44.3,78252.0,64.7,-0.00749,1e-05,0.84327]
[1777709676938,44.3,78252.0,64.7,-0.00747,1e-05,0.84124]
[1777709682753,44.3,78251.73,64.7,-0.00748,1e-05,0.84154]
[1777709687788,44.3,78255.26,64.7,-0.00744,1e-05,0.83758]
[1777709692824,44.3,78251.76,64.7,-0.00748,1e-05,0.84151]
[1777709698739,44.3,78252.51,64.7,-0.00747,1e-05,0.84067]
[1777709703901,44.3,78252.6,64.7,-0.00747,1e-05,0.84057]
[1777709709943,44.3,78252.5,64.7,-0.00747,1e-05,0.84068]
[1777709714978,44.3,78244.43,64.7,-0.00756,1e-05,0.84978]
[1777709720014,44.3,78249.74,64.7,-0.0075,1e-05,0.84378]
[1777709725049,44.3,78250.31,64.7,-0.00749,1e-05,0.84314]
[1777709730084,44.3,78249.47,64.7,-0.0075,1e-05,0.84409]
[1777709735120,44.3,78249.47,64.7,-0.00749,1e-05,0.84206]
[1777709740155,44.3,78249.72,64.7,-0.00748,1e-05,0.84178]
[1777709748848,44.3,78249.69,64.7,-0.00748,1e-05,0.84181]
[1777709755260,44.3,78249.52,64.7,-0.00749,1e-05,0.842]
[1777709762309,44.3,78250.01,64.7,-0.00748,1e-05,0.84145]
[1777709767344,44.3,78245.5,64.7,-0.00753,1e-05,0.84653]
[1777709772380,44.3,78243.01,64.7,-0.00756,1e-05,0.84935]
[1777709777414,44.3,78243.07,64.7,-0.00756,1e-05,0.84928]
[1777709782449,44.3,78243.04,64.7,-0.00756,1e-05,0.84931]
[1777709787484,44.3,78243.18,64.7,-0.00756,1e-05,0.84916]
[1777709792492,44.3,78242.95,64.7,-0.00754,1e-05,0.84738]
[1777709800578,44.3,78244.41,64.7,-0.00753,1e-05,0.84573]
[1777709808634,44.3,78243.9,64.7,-0.00753,1e-05,0.8463]
[1777709813669,44.3,78243.97,64.7,-0.00753,1e-05,0.84622]
[1777709818704,44.3,78243.64,64.7,-0.00754,1e-05,0.8466]
[1777709824107,44.3,78243.79,64.7,-0.00753,1e-05,0.84643]
[1777709829781,44.3,78234.04,64.7,-0.00765,1e-05,0.8575]
[1777709834816,44.3,78231.8,64.7,-0.00767,1e-05,0.86007]
[1777709839851,44.3,78233.59,64.7,-0.00765,1e-05,0.85802]
[1777709844886,44.3,78233.6,64.7,-0.00765,1e-05,0.85801]
[1777709850928,44.3,78233.78,64.7,-0.00765,1e-05,0.8578]
[1777709855964,44.3,78231.45,64.7,-0.00766,1e-05,0.85841]
[1777709861553,44.3,78231.5,64.7,-0.00766,1e-05,0.85835]
[1777709870719,44.3,78231.19,64.7,-0.00766,1e-05,0.8587]
[1777709876104,44.3,78233.19,64.7,-0.00764,1e-05,0.85642]
[1777709881139,44.3,78237.24,64.7,-0.00759,1e-05,0.85181]
[1777709886174,44.3,78236.35,64.7,-0.0076,1e-05,0.85282]
[1777709892215,44.3,78238.94,64.7,-0.00757,1e-05,0.84988]
[1777709898258,44.3,78236.67,64.7,-0.0076,1e-05,0.85245]
[1777709903293,44.3,78236.52,64.7,-0.0076,1e-05,0.85262]
[1777709909334,44.3,78238.41,64.7,-0.00758,1e-05,0.85048]
[1777709914370,44.3,78239.85,64.7,-0.00754,1e-05,0.8468]
[1777709920412,44.3,78240.17,64.7,-0.00754,1e-05,0.84644]
[1777709925447,44.3,78240.34,64.7,-0.00754,1e-05,0.84625]
[1777709932496,44.3,78240.91,64.7,-0.00753,1e-05,0.8456]
[1777709937531,44.3,78243.27,64.7,-0.0075,1e-05,0.84294]
[1777709942921,44.3,78243.03,64.7,-0.00751,1e-05,0.84321]
[1777709947601,44.3,78256.94,64.7,-0.00735,1e-05,0.82765]
[1777709952636,44.3,78258.29,64.7,-0.00733,1e-05,0.82616]
[1777709957670,44.3,78260.08,64.7,-0.00731,1e-05,0.82418]
[1777709962706,44.3,78258.33,64.7,-0.00733,1e-05,0.82611]
[1777709968747,44.3,78258.19,64.7,-0.00733,1e-05,0.82627]
[1777709974790,44.3,78258.47,64.7,-0.00731,1e-05,0.82395]
[1777709983042,44.3,78258.44,64.7,-0.00731,1e-05,0.82399]
[1777709988888,44.3,78254.59,64.7,-0.00736,1e-05,0.82825]
[1777709993924,44.3,78254.56,64.7,-0.00736,1e-05,0.82829]
[1777710001980,44.3,78254.63,64.7,-0.00736,1e-05,0.82821]
[1777710007099,44.3,78254.74,64.7,-0.00736,1e-05,0.82809]
[1777710013058,44.3,78254.52,64.7,-0.00736,1e-05,0.82833]
[1777710020144,44.3,78254.74,64.7,-0.00736,1e-05,0.82809]
[1777710031222,44.3,78256.22,64.7,-0.00732,1e-05,0.82444]
[1777710040285,44.3,78256.14,64.7,-0.00732,1e-05,0.82453]
[1777710045320,44.3,78255.32,64.7,-0.00733,1e-05,0.82544]
[1777710050355,44.3,78257.7,64.7,-0.00731,1e-05,0.8228]
[1777710062439,44.3,78255.52,64.7,-0.00733,1e-05,0.82521]
[1777710075530,44.3,78255.48,64.7,-0.00733,1e-05,0.82526]
[1777710081040,44.3,78255.48,64.7,-0.00733,1e-05,0.82526]
[1777710087614,44.3,78257.61,64.7,-0.00731,1e-05,0.8229]
[1777710092649,44.3,78257.76,64.7,-0.00729,1e-05,0.82074]
[1777710097684,44.3,78255.45,64.7,-0.00731,1e-05,0.82329]
[1777710103726,44.3,78256.15,64.7,-0.00731,1e-05,0.82251]
[1777710108761,44.3,78256.81,64.7,-0.0073,1e-05,0.82178]
[1777710115810,44.3,78262.32,64.7,-0.00724,1e-05,0.81572]
[1777710120845,44.3,78271.69,64.7,-0.00713,1e-05,0.80549]
[1777710125881,44.3,78270.84,64.7,-0.00714,1e-05,0.80642]
[1777710130916,44.3,78269.58,64.7,-0.00716,1e-05,0.80779]
[1777710135951,44.3,78268.21,64.7,-0.00717,1e-05,0.80928]
[1777710141993,44.3,78267.81,64.7,-0.00718,1e-05,0.80971]
[1777710147027,44.3,78267.28,64.7,-0.00718,1e-05,0.81029]
[1777710157279,44.3,78267.4,64.7,-0.00716,1e-05,0.80818]
[1777710163525,44.3,78266.75,64.7,-0.00717,1e-05,0.80889]
[1777710169630,44.3,78266.96,64.7,-0.00717,1e-05,0.80866]
[1777710175224,44.3,78268.85,64.7,-0.00715,1e-05,0.8066]
[1777710181266,44.3,78269.81,64.7,-0.00714,1e-05,0.80556]
[1777710186301,44.3,78270.24,64.7,-0.00713,1e-05,0.80509]
[1777710191336,44.3,78269.82,64.7,-0.00714,1e-05,0.80555]
[1777710196375,44.3,78269.85,64.7,-0.00714,1e-05,0.80552]
[1777710201410,44.3,78269.99,64.7,-0.00713,1e-05,0.80536]
[1777710208473,44.3,78270.83,64.7,-0.00713,1e-05,0.80445]
[1777710213508,44.3,78272.22,64.7,-0.00709,1e-05,0.80098]
[1777710219550,44.3,78272.14,64.7,-0.00709,1e-05,0.80106]
[1777710224585,44.3,78272.95,64.7,-0.00709,1e-05,0.80019]
[1777710231634,44.3,78273.19,64.7,-0.00708,1e-05,0.79993]
[1777710236669,44.3,78273.09,64.7,-0.00708,1e-05,0.80004]
[1777710241703,44.3,78273.02,64.7,-0.00708,1e-05,0.80011]
[1777710246738,44.3,78273.23,64.7,-0.00708,1e-05,0.79988]
[1777710251774,44.3,78273.16,64.7,-0.00708,1e-05,0.79996]
[1777710256809,44.3,78274.04,64.7,-0.00707,1e-05,0.79901]
[1777710263858,44.3,78275.62,64.7,-0.00706,1e-05,0.79731]
[1777710268893,44.3,78277.22,64.7,-0.00704,1e-05,0.79559]
[1777710273928,44.3,78276.85,64.7,-0.00703,1e-05,0.79402]
[1777710278962,44.3,78276.97,64.7,-0.00702,1e-05,0.7939]
[1777710283997,44.3,78280.03,64.7,-0.00699,1e-05,0.79062]
[1777710289032,44.3,78281.1,64.7,-0.00698,1e-05,0.78947]
[1777710294068,44.3,78281.23,64.7,-0.00698,1e-05,0.78933]
[1777710300110,44.3,78281.12,64.7,-0.00698,1e-05,0.78945]
[1777710305145,44.3,78280.92,64.7,-0.00698,1e-05,0.78966]
[1777710310180,44.3,78283.15,64.7,-0.00696,1e-05,0.78728]
[1777710319243,44.3,78283.24,64.7,-0.00696,1e-05,0.78719]
[1777710324278,44.3,78283.55,64.7,-0.00695,1e-05,0.78686]
[1777710329313,44.3,78286.1,64.7,-0.00693,1e-05,0.78415]
[1777710335354,44.3,78286.33,64.7,-0.00691,1e-05,0.78196]
[1777710340390,44.3,78286.04,64.7,-0.00691,1e-05,0.78227]
[1777710350459,44.3,78286.15,64.7,-0.00691,1e-05,0.78215]
[1777710355495,44.3,78285.95,64.7,-0.00691,1e-05,0.78237]
[1777710361538,44.3,78285.83,64.7,-0.00691,1e-05,0.78249]
[1777710367579,44.3,78280.67,64.7,-0.00697,1e-05,0.78798]
[1777710372615,44.3,78280.07,64.7,-0.00697,1e-05,0.78862]
[1777710377650,44.3,78279.83,64.7,-0.00698,1e-05,0.78888]
[1777710382684,44.3,78278.94,64.7,-0.00699,1e-05,0.78983]
[1777710387720,44.3,78278.95,64.7,-0.00699,1e-05,0.78982]
[1777710392772,44.3,78278.93,64.7,-0.00697,1e-05,0.78789]
[1777710397950,44.3,78279.08,64.7,-0.00697,1e-05,0.78773]
[1777710404856,44.3,78279.08,64.7,-0.00697,1e-05,0.78773]
[1777710409891,44.3,78278.55,64.7,-0.00697,1e-05,0.7883]
[1777710414926,44.3,78278.7,64.7,-0.00697,1e-05,0.78814]
[1777710419961,44.3,78278.7,64.7,-0.00697,1e-05,0.78814]
[1777710424996,44.3,78278.86,64.7,-0.00697,1e-05,0.78797]
[1777710430030,44.3,78278.81,64.7,-0.00697,1e-05,0.78802]
[1777710435066,44.3,78286.41,64.7,-0.00689,1e-05,0.77994]
[1777710440100,44.3,78285.95,64.7,-0.00689,1e-05,0.78043]
[1777710445136,44.3,78286.08,64.7,-0.00689,1e-05,0.78029]
[1777710451177,44.3,78287.03,64.7,-0.00687,1e-05,0.77735]
[1777710456213,44.3,78287.01,64.7,-0.00687,1e-05,0.77737]
[1777710461247,44.3,78286.9,64.7,-0.00687,1e-05,0.77749]
[1777710466284,44.3,78287.03,64.7,-0.00687,1e-05,0.77735]
[1777710471320,44.3,78286.76,64.7,-0.00687,1e-05,0.77764]
[1777710476355,44.3,78286.66,64.7,-0.00687,1e-05,0.77774]
[1777710481390,44.3,78286.67,64.7,-0.00687,1e-05,0.77773]
[1777710488729,44.3,78286.71,64.7,-0.00687,1e-05,0.77769]
[1777710494481,44.3,78286.85,64.7,-0.00687,1e-05,0.77754]
[1777710499516,44.3,78286.89,64.7,-0.00687,1e-05,0.7775]
[1777710504551,44.3,78283.88,64.7,-0.0069,1e-05,0.78069]
[1777710509671,44.3,78283.78,64.7,-0.0069,1e-05,0.78079]
[1777710515629,44.3,78283.72,64.7,-0.00688,1e-05,0.77892]
[1777710525699,44.3,78283.72,64.7,-0.00688,1e-05,0.77892]
[1777710531587,44.3,78283.73,64.7,-0.00688,1e-05,0.77891]
[1777710540805,44.3,78282.56,64.7,-0.0069,1e-05,0.78015]
[1777710545840,44.3,78279.29,64.7,-0.00693,1e-05,0.78362]
[1777710551881,44.3,78279.4,64.7,-0.00693,1e-05,0.7835]
[1777710556921,44.3,78279.69,64.7,-0.00693,1e-05,0.78319]
[1777710561956,44.3,78279.61,64.7,-0.00693,1e-05,0.78328]
[1777710566991,44.3,78279.21,64.7,-0.00693,1e-05,0.7837]
[1777710573039,44.3,78279.18,64.7,-0.00693,1e-05,0.78373]
[1777710578069,44.3,78279.11,64.7,-0.00692,1e-05,0.78187]
[1777710584123,44.3,78278.7,64.7,-0.00692,1e-05,0.7823]
[1777710589158,44.3,78278.18,64.7,-0.00693,1e-05,0.78285]
[1777710597357,44.3,78278.2,64.7,-0.00693,1e-05,0.78283]
[1777710604263,44.3,78277.81,64.7,-0.00693,1e-05,0.78325]
[1777710609298,44.3,78277.77,64.7,-0.00693,1e-05,0.78329]
[1777710615472,44.3,78277.74,64.7,-0.00693,1e-05,0.78332]
[1777710621382,44.3,78277.77,64.7,-0.00693,1e-05,0.78329]
[1777710628431,44.3,78277.81,64.7,-0.00693,1e-05,0.78325]
[1777710633466,44.3,78277.72,64.7,-0.00692,1e-05,0.7814]
[1777710638501,44.3,78277.61,64.7,-0.00692,1e-05,0.78152]
[1777710643536,44.3,78277.16,64.7,-0.00692,1e-05,0.78199]
[1777710649578,44.3,78277.17,64.7,-0.00692,1e-05,0.78198]
[1777710656627,44.3,78278.63,64.7,-0.00691,1e-05,0.78043]
[1777710662669,44.3,78279.67,64.7,-0.00689,1e-05,0.77933]
[1777710667704,44.3,78284.74,64.7,-0.00684,1e-05,0.77398]
[1777710672739,44.3,78290.09,64.7,-0.00678,1e-05,0.76836]
[1777710677774,44.3,78290.16,64.7,-0.00678,1e-05,0.76829]
[1777710682808,44.3,78289.91,64.7,-0.00679,1e-05,0.76855]
[1777710687844,44.3,78290.2,64.7,-0.00678,1e-05,0.76825]
[1777710692879,44.3,78287.86,64.7,-0.00679,1e-05,0.76878]
[1777710697914,44.3,78289.39,64.7,-0.00678,1e-05,0.76718]
[1777710703955,44.3,78289.6,64.7,-0.00677,1e-05,0.76696]
[1777710708991,44.3,78289.55,64.7,-0.00677,1e-05,0.76701]
[1777710717047,44.3,78290.09,64.7,-0.00677,1e-05,0.76645]
[1777710722081,44.3,78290.05,64.7,-0.00677,1e-05,0.76649]
[1777710728124,44.3,78289.94,64.7,-0.00677,1e-05,0.7666]
[1777710735173,44.3,78289.71,64.7,-0.00677,1e-05,0.76684]
[1777710741214,44.3,78289.76,64.7,-0.00677,1e-05,0.76679]
[1777710747257,44.3,78289.89,64.7,-0.00677,1e-05,0.76665]
[1777710752292,44.3,78289.99,64.7,-0.00675,1e-05,0.76463]
[1777710759341,44.3,78290.28,64.7,-0.00675,1e-05,0.76433]
[1777710764375,44.3,78292.8,64.7,-0.00672,1e-05,0.76171]
[1777710769411,44.3,78296.72,64.7,-0.00668,1e-05,0.75764]
[1777710774445,44.3,78297.98,64.7,-0.00667,1e-05,0.75634]
[1777710779481,44.3,78296.79,64.7,-0.00668,1e-05,0.75757]
[1777710784517,44.3,78296.34,64.7,-0.00669,1e-05,0.75804]
[1777710789551,44.3,78296.53,64.7,-0.00668,1e-05,0.75784]
[1777710796600,44.3,78296.71,64.7,-0.00668,1e-05,0.75765]
[1777710801635,44.3,78296.54,64.7,-0.00668,1e-05,0.75783]
[1777710806669,44.3,78294.91,64.7,-0.0067,1e-05,0.75952]
[1777710811704,44.3,78294.67,64.7,-0.00669,1e-05,0.75786]
[1777710816739,44.3,78294.64,64.7,-0.00669,1e-05,0.75789]
[1777710823790,44.3,78294.56,64.7,-0.00669,1e-05,0.75798]
[1777710828825,44.3,78294.54,64.7,-0.00669,1e-05,0.758]
[1777710833860,44.3,78290.77,64.7,-0.00673,1e-05,0.76191]
[1777710838895,44.3,78289.97,64.7,-0.00674,1e-05,0.76274]
[1777710843930,44.3,78290.07,64.7,-0.00674,1e-05,0.76264]
[1777710851986,44.3,78290.36,64.7,-0.00673,1e-05,0.76234]
[1777710857027,44.3,78289.2,64.7,-0.00674,1e-05,0.76354]
[1777710864076,44.3,78289.04,64.7,-0.00675,1e-05,0.76371]
[1777710869111,44.3,78289.0,64.7,-0.00675,1e-05,0.76375]
[1777710874146,44.3,78288.97,64.7,-0.00673,1e-05,0.76187]
[1777710879180,44.3,78289.0,64.7,-0.00673,1e-05,0.76184]
[1777710886230,44.3,78289.35,64.7,-0.00673,1e-05,0.76148]
[1777710892272,44.3,78289.24,64.7,-0.00673,1e-05,0.76159]
[1777710895293,44.3,78307.71,64.7,-0.00654,1e-05,0.74258]
[1777710900329,44.3,78313.72,64.7,-0.00647,1e-05,0.73649]
[1777710905363,44.3,78312.5,64.7,-0.00649,1e-05,0.73772]
[1777710910399,44.3,78309.45,64.7,-0.00652,1e-05,0.74081]
[1777710916441,44.3,78309.76,64.7,-0.00652,1e-05,0.7405]
[1777710921477,44.3,78310.47,64.7,-0.00651,1e-05,0.73978]
[1777710926512,44.3,78310.45,64.7,-0.00651,1e-05,0.7398]
[1777710931547,44.3,78311.03,64.7,-0.00649,1e-05,0.73734]
[1777710937590,44.3,78311.05,64.7,-0.00649,1e-05,0.73732]
[1777710943632,44.3,78311.38,64.7,-0.00648,1e-05,0.73699]
[1777710949674,44.3,78311.62,64.7,-0.00648,1e-05,0.73674]
[1777710956723,44.3,78311.65,64.7,-0.00648,1e-05,0.73671]
[1777710961758,44.3,78313.65,64.7,-0.00646,1e-05,0.73469]
[1777710966793,44.3,78313.89,64.7,-0.00646,1e-05,0.73445]
[1777710971828,44.3,78313.64,64.7,-0.00646,1e-05,0.7347]
[1777710977870,44.3,78314.27,64.7,-0.00645,1e-05,0.73407]
[1777710983914,44.3,78317.15,64.7,-0.00642,1e-05,0.73117]
[1777710988949,44.3,78317.9,64.7,-0.00642,1e-05,0.73041]
[1777710993983,44.3,78317.64,64.7,-0.0064,1e-05,0.72882]
[1777710999019,44.3,78318.1,64.7,-0.0064,1e-05,0.72836]
[1777711004054,44.3,78317.9,64.7,-0.0064,1e-05,0.72856]
[1777711009089,44.3,78317.9,64.7,-0.0064,1e-05,0.72856]
[1777711014124,44.3,78318.05,64.7,-0.0064,1e-05,0.72841]
[1777711020166,44.3,78317.9,64.7,-0.0064,1e-05,0.72856]
[1777711025201,44.3,78318.43,64.7,-0.0064,1e-05,0.72803]
[1777711030237,44.3,78318.03,64.7,-0.0064,1e-05,0.72843]
[1777711035279,44.3,78319.0,64.7,-0.00639,1e-05,0.72746]
[1777711042328,44.3,78319.57,64.7,-0.00638,1e-05,0.72689]
[1777711047363,44.3,78319.29,64.7,-0.00639,1e-05,0.72717]
[1777711052398,44.3,78319.61,64.7,-0.00637,1e-05,0.725]
[1777711059447,44.3,78319.35,64.7,-0.00637,1e-05,0.72526]
[1777711064481,44.3,78318.71,64.7,-0.00638,1e-05,0.7259]
[1777711069516,44.3,78318.89,64.7,-0.00638,1e-05,0.72572]
[1777711076566,44.3,78319.01,64.7,-0.00637,1e-05,0.7256]
[1777711082607,44.3,78318.04,64.7,-0.00638,1e-05,0.72657]
[1777711088651,44.3,78324.73,64.7,-0.00632,1e-05,0.7199]
[1777711093686,44.3,78326.96,64.7,-0.00629,1e-05,0.71769]
[1777711097714,44.3,78338.01,64.7,-0.00619,1e-05,0.70682]
[1777711102749,44.3,78340.15,64.7,-0.00617,1e-05,0.70473]
[1777711107783,44.3,78340.18,64.7,-0.00617,1e-05,0.7047]
[1777711112819,44.3,78340.74,64.7,-0.00614,1e-05,0.70235]
[1777711117854,44.3,78340.05,64.7,-0.00615,1e-05,0.70302]
[1777711124903,44.3,78338.16,64.7,-0.00617,1e-05,0.70486]
[1777711129941,44.3,78338.22,64.7,-0.00617,1e-05,0.7048]
[1777711134976,44.3,78338.39,64.7,-0.00617,1e-05,0.70463]
[1777711144048,44.3,78338.76,64.7,-0.00616,1e-05,0.70427]
[1777711149083,44.3,78336.58,64.7,-0.00618,1e-05,0.7064]
[1777711154118,44.3,78332.8,64.7,-0.00622,1e-05,0.7101]
[1777711159153,44.3,78330.46,64.7,-0.00624,1e-05,0.7124]
[1777711168216,44.3,78330.44,64.7,-0.00624,1e-05,0.71242]
[1777711173251,44.3,78330.06,64.7,-0.00623,1e-05,0.71097]
[1777711178292,44.3,78330.13,64.7,-0.00623,1e-05,0.7109]
[1777711184333,44.3,78328.76,64.7,-0.00625,1e-05,0.71225]
[1777711189369,44.3,78328.09,64.7,-0.00625,1e-05,0.71291]
[1777711195411,44.3,78328.3,64.7,-0.00625,1e-05,0.7127]
[1777711200446,44.3,78328.37,64.7,-0.00625,1e-05,0.71263]
[1777711206488,44.3,78328.65,64.7,-0.00625,1e-05,0.71236]
[1777711211523,44.3,78328.74,64.7,-0.00625,1e-05,0.71227]
[1777711216558,44.3,78328.35,64.7,-0.00625,1e-05,0.71265]
[1777711221594,44.3,78323.33,64.7,-0.0063,1e-05,0.71761]
[1777711228644,44.3,78322.78,64.7,-0.0063,1e-05,0.71816]
[1777711236700,44.3,78322.74,64.7,-0.00629,1e-05,0.71636]
[1777711241735,44.3,78322.75,64.7,-0.00629,1e-05,0.71635]
[1777711246769,44.3,78322.79,64.7,-0.00629,1e-05,0.71631]
[1777711251804,44.3,78322.74,64.7,-0.00629,1e-05,0.71636]
[1777711256840,44.3,78322.4,64.7,-0.00629,1e-05,0.7167]
[1777711261875,44.3,78322.73,64.7,-0.00629,1e-05,0.71637]
[1777711267917,44.3,78321.95,64.7,-0.0063,1e-05,0.71714]
[1777711272951,44.3,78321.97,64.7,-0.0063,1e-05,0.71712]
[1777711284219,44.3,78321.72,64.7,-0.0063,1e-05,0.71737]
[1777711292086,44.3,78321.83,64.7,-0.00628,1e-05,0.71542]
[1777711297121,44.3,78322.14,64.7,-0.00628,1e-05,0.71512]
[1777711304170,44.3,78322.23,64.7,-0.00628,1e-05,0.71503]
[1777711309205,44.3,78328.12,64.7,-0.00622,1e-05,0.70923]
[1777711314240,44.3,78328.25,64.7,-0.00622,1e-05,0.7091]
[1777711319275,44.3,78330.41,64.7,-0.0062,1e-05,0.70698]
[1777711324310,44.3,78330.24,64.7,-0.0062,1e-05,0.70715]
[1777711329345,44.3,78330.24,64.7,-0.0062,1e-05,0.70715]
[1777711335387,44.3,78330.27,64.7,-0.0062,1e-05,0.70712]
[1777711340422,44.3,78331.03,64.7,-0.00619,1e-05,0.70638]
[1777711346464,44.3,78330.96,64.7,-0.00619,1e-05,0.70645]
[1777711351500,44.3,78332.04,64.7,-0.00617,1e-05,0.70357]
[1777711358548,44.3,78332.13,64.7,-0.00617,1e-05,0.70349]
[1777711364590,44.3,78332.01,64.7,-0.00617,1e-05,0.7036]
[1777711369625,44.3,78331.86,64.7,-0.00617,1e-05,0.70375]
[1777711375667,44.3,78332.79,64.7,-0.00616,1e-05,0.70284]
[1777711380702,44.3,78333.49,64.7,-0.00615,1e-05,0.70216]
[1777711385738,44.3,78333.84,64.7,-0.00615,1e-05,0.70182]
[1777711390772,44.3,78333.37,64.7,-0.00615,1e-05,0.70228]
[1777711396814,44.3,78333.52,64.7,-0.00615,1e-05,0.70213]
[1777711402856,44.3,78333.67,64.7,-0.00615,1e-05,0.70199]
[1777711407891,44.3,78331.36,64.7,-0.00617,1e-05,0.70424]
[1777711412926,44.3,78331.7,64.7,-0.00616,1e-05,0.70209]
[1777711417960,44.3,78329.79,64.7,-0.00617,1e-05,0.70395]
[1777711422996,44.3,78328.8,64.7,-0.00618,1e-05,0.70492]
[1777711429038,44.3,78328.15,64.7,-0.00619,1e-05,0.70556]
[1777711439098,44.3,78328.13,64.7,-0.00619,1e-05,0.70558]
[1777711450191,44.3,78327.8,64.7,-0.00619,1e-05,0.7059]
[1777711455226,44.3,78325.68,64.7,-0.00621,1e-05,0.70798]
[1777711460261,44.3,78325.6,64.7,-0.00621,1e-05,0.70805]
[1777711465298,44.3,78325.09,64.7,-0.00622,1e-05,0.70855]
[1777711470333,44.3,78325.06,64.7,-0.00622,1e-05,0.70858]
[1777711475368,44.3,78323.54,64.7,-0.00622,1e-05,0.70825]
[1777711483423,44.3,78323.3,64.7,-0.00622,1e-05,0.70849]
[1777711488459,44.3,78322.82,64.7,-0.00623,1e-05,0.70896]
[1777711493769,44.3,78322.72,64.7,-0.00623,1e-05,0.70905]
[1777711502558,44.3,78322.24,64.7,-0.00623,1e-05,0.70953]
[1777711507593,44.3,78322.31,64.7,-0.00623,1e-05,0.70946]
[1777711512628,44.3,78322.16,64.7,-0.00623,1e-05,0.70961]
[1777711517664,44.3,78323.42,64.7,-0.00622,1e-05,0.70837]
[1777711523706,44.3,78322.8,64.7,-0.00623,1e-05,0.70898]
[1777711528741,44.3,78322.33,64.7,-0.00623,1e-05,0.70944]
[1777711533776,44.3,78319.97,64.7,-0.00624,1e-05,0.70993]
[1777711538811,44.3,78318.75,64.7,-0.00625,1e-05,0.71113]
[1777711545861,44.3,78318.45,64.7,-0.00625,1e-05,0.71143]
[1777711550896,44.3,78318.1,64.7,-0.00626,1e-05,0.71177]
[1777711558952,44.3,78317.58,64.7,-0.00626,1e-05,0.71228]
[1777711563987,44.3,78317.14,64.7,-0.00627,1e-05,0.71272]
[1777711569022,44.3,78316.77,64.7,-0.00627,1e-05,0.71308]
[1777711574057,44.3,78316.82,64.7,-0.00627,1e-05,0.71303]
[1777711579092,44.3,78316.59,64.7,-0.00627,1e-05,0.71326]
[1777711585134,44.3,78316.7,64.7,-0.00627,1e-05,0.71315]
[1777711590169,44.3,78316.87,64.7,-0.00627,1e-05,0.71298]
[1777711596211,44.3,78318.47,64.7,-0.00624,1e-05,0.70958]
[1777711602253,44.3,78321.35,64.7,-0.00621,1e-05,0.70675]
[1777711607288,44.3,78322.81,64.7,-0.0062,1e-05,0.70532]
[1777711613330,44.3,78321.31,64.7,-0.00621,1e-05,0.70679]
[1777711618365,44.3,78318.95,64.7,-0.00623,1e-05,0.7091]
[1777711623399,44.3,78318.86,64.7,-0.00623,1e-05,0.70919]
[1777711629442,44.3,78318.77,64.7,-0.00623,1e-05,0.70928]
[1777711634480,44.3,78318.78,64.7,-0.00623,1e-05,0.70927]
[1777711639515,44.3,78318.9,64.7,-0.00623,1e-05,0.70915]
[1777711644550,44.3,78318.76,64.7,-0.00624,1e-05,0.70929]
[1777711651599,44.3,78318.61,64.7,-0.00622,1e-05,0.70761]
[1777711656634,44.3,78318.77,64.7,-0.00622,1e-05,0.70745]
[1777711661669,44.3,78318.7,64.7,-0.00622,1e-05,0.70752]
[1777711666704,44.3,78318.75,64.7,-0.00622,1e-05,0.70747]
[1777711672746,44.3,78320.96,64.7,-0.0062,1e-05,0.70531]
[1777711677781,44.3,78321.98,64.7,-0.00619,1e-05,0.70431]
[1777711682816,44.3,78320.43,64.7,-0.0062,1e-05,0.70582]
[1777711689865,44.3,78320.36,64.7,-0.0062,1e-05,0.70589]
[1777711695908,44.3,78322.05,64.7,-0.00619,1e-05,0.70424]
[1777711700943,44.3,78322.25,64.7,-0.00619,1e-05,0.70404]
[1777711705978,44.3,78321.7,64.7,-0.00619,1e-05,0.70458]
[1777711711013,44.3,78321.65,64.7,-0.00618,1e-05,0.70281]
[1777711720077,44.3,78321.98,64.7,-0.00617,1e-05,0.70249]
[1777711725111,44.3,78322.08,64.7,-0.00617,1e-05,0.70239]
[1777711730979,44.3,78322.21,64.7,-0.00617,1e-05,0.70226]
[1777711737196,44.3,78322.19,64.7,-0.00617,1e-05,0.70228]
[1777711742230,44.3,78322.15,64.7,-0.00617,1e-05,0.70232]
[1777711747266,44.3,78322.44,64.7,-0.00617,1e-05,0.70204]
[1777711752301,44.3,78322.44,64.7,-0.00617,1e-05,0.70204]
[1777711758342,44.3,78322.93,64.7,-0.00616,1e-05,0.70156]
[1777711764385,44.3,78323.1,64.7,-0.00616,1e-05,0.7014]
[1777711769420,44.3,78323.38,64.7,-0.00616,1e-05,0.70112]
[1777711774818,44.3,78323.22,64.7,-0.00614,1e-05,0.69946]
[1777711780497,44.3,78323.1,64.7,-0.00615,1e-05,0.69958]
[1777711788553,44.3,78323.78,64.7,-0.00614,1e-05,0.69892]
[1777711793587,44.3,78324.0,64.7,-0.00614,1e-05,0.6987]
[1777711798622,44.3,78324.29,64.7,-0.00613,1e-05,0.69842]
[1777711804107,44.3,78324.2,64.7,-0.00614,1e-05,0.69851]
[1777711813728,44.3,78324.46,64.7,-0.00613,1e-05,0.69826]
[1777711826819,44.3,78325.11,64.7,-0.00613,1e-05,0.69763]
[1777711831854,44.3,78324.81,64.7,-0.00611,1e-05,0.69611]
[1777711836889,44.3,78324.6,64.7,-0.00612,1e-05,0.69631]
[1777711841987,44.3,78324.6,64.7,-0.00612,1e-05,0.69631]
[1777711847967,44.3,78324.68,64.7,-0.00612,1e-05,0.69623]
[1777711856023,44.3,78324.58,64.7,-0.00612,1e-05,0.69633]
[1777711861058,44.3,78324.89,64.7,-0.00611,1e-05,0.69603]
[1777711866093,44.3,78324.83,64.7,-0.00611,1e-05,0.69609]
[1777711871128,44.3,78324.94,64.7,-0.00611,1e-05,0.69598]
[1777711876163,44.3,78330.77,64.7,-0.00606,1e-05,0.69035]
[1777711881198,44.3,78338.45,64.7,-0.00598,1e-05,0.683]
[1777711886233,44.3,78340.11,64.7,-0.00597,1e-05,0.68142]
[1777711891269,44.3,78339.25,64.7,-0.00596,1e-05,0.68045]
[1777711896304,44.3,78339.23,64.7,-0.00596,1e-05,0.68047]
[1777711901339,44.3,78339.28,64.7,-0.00596,1e-05,0.68042]
[1777711908387,44.3,78339.15,64.7,-0.00596,1e-05,0.68055]
[1777711915437,44.3,78339.86,64.7,-0.00595,1e-05,0.67987]
[1777711920472,44.3,78339.86,64.7,-0.00595,1e-05,0.67987]
[1777711926514,44.3,78339.61,64.7,-0.00596,1e-05,0.68011]
[1777711931549,44.3,78339.26,64.7,-0.00596,1e-05,0.68044]
[1777711936584,44.3,78339.54,64.7,-0.00596,1e-05,0.68018]
[1777711943633,44.3,78339.54,64.7,-0.00596,1e-05,0.68018]
[1777711951689,44.3,78339.43,64.7,-0.00594,1e-05,0.6785]
[1777711959744,44.3,78339.48,64.7,-0.00594,1e-05,0.67846]
[1777711966794,44.3,78339.23,64.7,-0.00595,1e-05,0.67869]
[1777711972837,44.3,78339.36,64.7,-0.00594,1e-05,0.67857]
[1777711977872,44.3,78338.91,64.7,-0.00595,1e-05,0.679]
[1777711983913,44.3,78338.95,64.7,-0.00595,1e-05,0.67896]
[1777711988949,44.3,78339.12,64.7,-0.00595,1e-05,0.6788]
[1777711993984,44.3,78339.08,64.7,-0.00595,1e-05,0.67883]
[1777712000029,44.3,78340.38,64.7,-0.00593,1e-05,0.6776]
[1777712005065,44.3,78340.35,64.7,-0.00593,1e-05,0.67763]
[1777712011107,44.3,78340.63,64.7,-0.00592,1e-05,0.67559]
[1777712017149,44.3,78340.45,64.7,-0.00592,1e-05,0.67576]
[1777712025205,44.3,78340.74,64.7,-0.00592,1e-05,0.67549]
[1777712030239,44.3,78341.18,64.7,-0.00591,1e-05,0.67507]
[1777712035274,44.3,78341.21,64.7,-0.00591,1e-05,0.67504]
[1777712041317,44.3,78341.47,64.7,-0.00591,1e-05,0.6748]
[1777712048366,44.3,78341.02,64.7,-0.00591,1e-05,0.67522]
[1777712054468,44.3,78341.1,64.7,-0.00591,1e-05,0.67515]
[1777712060450,44.3,78341.51,64.7,-0.00591,1e-05,0.67476]
[1777712065485,44.3,78350.15,64.7,-0.00583,1e-05,0.66664]
[1777712071528,44.3,78352.28,64.7,-0.00579,1e-05,0.6629]
[1777712076562,44.3,78353.22,64.7,-0.00578,1e-05,0.66202]
[1777712081598,44.3,78353.19,64.7,-0.00578,1e-05,0.66205]
[1777712086633,44.3,78349.16,64.7,-0.00582,1e-05,0.66581]
[1777712091668,44.3,78346.72,64.7,-0.00584,1e-05,0.66809]
[1777712096703,44.3,78340.96,64.7,-0.0059,1e-05,0.67351]
[1777712097710,44.3,78325.77,64.7,-0.00604,1e-05,0.68797]
[1777712102745,44.3,78318.83,64.7,-0.00611,1e-05,0.69466]
[1777712107780,44.3,78319.32,64.7,-0.00611,1e-05,0.69419]
[1777712112815,44.3,78318.88,64.7,-0.00611,1e-05,0.69461]
[1777712117849,44.3,78319.06,64.7,-0.00611,1e-05,0.69444]
[1777712122884,44.3,78318.77,64.7,-0.00611,1e-05,0.69472]
[1777712129364,44.3,78318.9,64.7,-0.00611,1e-05,0.69459]
[1777712136745,44.3,78317.56,64.7,-0.00611,1e-05,0.69408]
[1777712142023,44.3,78316.31,64.7,-0.00612,1e-05,0.69529]
[1777712150665,44.3,78315.95,64.7,-0.00612,1e-05,0.69564]
[1777712158137,44.3,78316.01,64.7,-0.00612,1e-05,0.69558]
[1777712163173,44.3,78316.0,64.7,-0.00612,1e-05,0.69559]
[1777712172236,44.3,78316.12,64.7,-0.00612,1e-05,0.69547]
[1777712177429,44.3,78316.05,64.7,-0.00612,1e-05,0.69554]
[1777712183312,44.3,78315.75,64.7,-0.00612,1e-05,0.69583]
[1777712188348,44.3,78315.43,64.7,-0.00613,1e-05,0.69614]
[1777712193383,44.3,78312.34,64.7,-0.00614,1e-05,0.69733]
[1777712198572,44.3,78312.36,64.7,-0.00614,1e-05,0.69731]
[1777712204460,44.3,78305.78,64.7,-0.00621,1e-05,0.70373]
[1777712209495,44.3,78303.4,64.7,-0.00623,1e-05,0.70607]
[1777712215538,44.3,78303.14,64.7,-0.00623,1e-05,0.70632]
[1777712220573,44.3,78301.67,64.7,-0.00625,1e-05,0.70777]
[1777712225608,44.3,78300.38,64.7,-0.00626,1e-05,0.70904]
[1777712230643,44.3,78299.67,64.7,-0.00627,1e-05,0.70974]
[1777712235678,44.3,78298.02,64.7,-0.00628,1e-05,0.71137]
[1777712241721,44.3,78297.51,64.7,-0.00629,1e-05,0.71187]
[1777712246756,44.3,78294.09,64.7,-0.00632,1e-05,0.71526]
[1777712252798,44.3,78293.23,64.7,-0.00632,1e-05,0.71427]
[1777712259847,44.3,78290.93,64.7,-0.00634,1e-05,0.71655]
[1777712264882,44.3,78290.75,64.7,-0.00634,1e-05,0.71673]
[1777712270618,44.3,78290.76,64.7,-0.00634,1e-05,0.71672]
[1777712275959,44.3,78290.78,64.7,-0.00634,1e-05,0.7167]
[1777712280997,44.3,78291.08,64.7,-0.00634,1e-05,0.7164]
[1777712288046,44.3,78290.2,64.7,-0.00635,1e-05,0.71728]
[1777712292074,44.3,78300.63,64.7,-0.00624,1e-05,0.70695]
[1777712297109,44.3,78301.16,64.7,-0.00624,1e-05,0.70643]
[1777712304158,44.3,78301.18,64.7,-0.00624,1e-05,0.70641]
[1777712309192,44.3,78301.65,64.7,-0.00623,1e-05,0.70595]
[1777712314228,44.3,78301.45,64.7,-0.00622,1e-05,0.70431]
[1777712319263,44.3,78300.89,64.7,-0.00622,1e-05,0.70486]
[1777712324297,44.3,78300.68,64.7,-0.00623,1e-05,0.70507]
[1777712330340,44.3,78300.91,64.7,-0.00622,1e-05,0.70484]
[1777712336384,44.3,78301.13,64.7,-0.00622,1e-05,0.70463]
[1777712341419,44.3,78301.03,64.7,-0.00622,1e-05,0.70472]
[1777712347807,44.3,78301.12,64.7,-0.00622,1e-05,0.70464]
[1777712354510,44.3,78301.39,64.7,-0.00622,1e-05,0.70437]
[1777712362711,44.3,78301.09,64.7,-0.00622,1e-05,0.70467]
[1777712368563,44.3,78301.61,64.7,-0.00622,1e-05,0.70415]
[1777712374650,44.3,78309.23,64.7,-0.00613,1e-05,0.6949]
[1777712379685,44.3,78309.12,64.7,-0.00613,1e-05,0.695]
[1777712384720,44.3,78309.65,64.7,-0.00612,1e-05,0.69449]
[1777712389755,44.3,78309.35,64.7,-0.00612,1e-05,0.69478]
[1777712395797,44.3,78312.1,64.7,-0.0061,1e-05,0.69212]
[1777712400837,44.3,78310.92,64.7,-0.00611,1e-05,0.69326]
[1777712402851,44.3,78321.64,64.7,-0.00601,1e-05,0.68294]
[1777712407886,44.3,78307.14,64.7,-0.00615,1e-05,0.69693]
[1777712412921,44.3,78304.84,64.7,-0.00617,1e-05,0.69917]
[1777712417959,44.3,78305.24,64.7,-0.00616,1e-05,0.69878]
[1777712424000,44.3,78304.77,64.7,-0.00617,1e-05,0.69923]
[1777712429103,44.3,78304.87,64.7,-0.00617,1e-05,0.69914]
[1777712435077,44.3,78302.93,64.7,-0.00617,1e-05,0.6992]
[1777712440804,44.3,78302.54,64.7,-0.00618,1e-05,0.69958]
[1777712444816,44.3,78301.94,64.7,-0.00618,1e-05,0.70017]
[1777712450182,44.3,78301.27,64.7,-0.00619,1e-05,0.70083]
[1777712451684,44.3,78301.27,64.7,-0.00619,1e-05,0.70083]
[1777712458238,44.3,78300.61,64.7,-0.00619,1e-05,0.70147]
[1777712463287,44.3,78305.19,64.7,-0.00615,1e-05,0.697]
[1777712464580,44.3,78305.19,64.7,-0.00615,1e-05,0.697]
[1777712470336,44.3,78304.01,64.7,-0.00616,1e-05,0.69815]
[1777712475370,44.3,78304.32,64.7,-0.00616,1e-05,0.69785]
[1777712479913,44.3,78302.57,64.7,-0.00618,1e-05,0.69956]
[1777712488189,44.3,78300.57,64.7,-0.00619,1e-05,0.70151]
[1777712496517,44.3,78300.81,64.7,-0.00618,1e-05,0.69945]
[1777712505380,44.3,78300.7,64.7,-0.00618,1e-05,0.69955]
[1777712510616,44.3,78301.31,64.7,-0.00617,1e-05,0.69896]
[1777712515651,44.3,78301.26,64.7,-0.00617,1e-05,0.69901]
[1777712521693,44.3,78301.46,64.7,-0.00617,1e-05,0.69881]
[1777712526728,44.3,78301.37,64.7,-0.00617,1e-05,0.6989]
[1777712531763,44.3,78301.27,64.7,-0.00617,1e-05,0.699]
[1777712537805,44.3,78301.37,64.7,-0.00617,1e-05,0.6989]
[1777712544735,44.3,78301.26,64.7,-0.00617,1e-05,0.69901]
[1777712549888,44.3,78301.09,64.7,-0.00617,1e-05,0.69917]
[1777712554924,44.3,78301.09,64.7,-0.00616,1e-05,0.69735]
[1777712559959,44.3,78304.26,64.7,-0.00613,1e-05,0.69426]
[1777712564994,44.3,78304.89,64.7,-0.00612,1e-05,0.69365]
[1777712573050,44.3,78304.1,64.7,-0.00613,1e-05,0.69442]
[1777712579092,44.3,78303.65,64.7,-0.00613,1e-05,0.69486]
[1777712584127,44.3,78303.72,64.7,-0.00613,1e-05,0.69479]
[1777712593190,44.3,78303.73,64.7,-0.00613,1e-05,0.69478]
[1777712598224,44.3,78303.71,64.7,-0.00613,1e-05,0.6948]
[1777712603260,44.3,78303.2,64.7,-0.00614,1e-05,0.69529]
[1777712610309,44.3,78302.9,64.7,-0.00614,1e-05,0.69558]
[1777712618365,44.3,78302.87,64.7,-0.00613,1e-05,0.69379]
[1777712627427,44.3,78302.81,64.7,-0.00613,1e-05,0.69385]
[1777712632463,44.3,78304.04,64.7,-0.00611,1e-05,0.69266]
[1777712637498,44.3,78303.35,64.7,-0.00612,1e-05,0.69333]
[1777712647568,44.3,78303.05,64.7,-0.00612,1e-05,0.69362]
[1777712652603,44.3,78303.08,64.7,-0.00612,1e-05,0.69359]
[1777712657638,44.3,78300.93,64.7,-0.00614,1e-05,0.69568]
[1777712664686,44.3,78300.11,64.7,-0.00615,1e-05,0.69648]
[1777712669721,44.3,78300.16,64.7,-0.00615,1e-05,0.69643]
[1777712674757,44.3,78299.92,64.7,-0.00614,1e-05,0.69484]
[1777712679792,44.3,78299.89,64.7,-0.00614,1e-05,0.69487]
[1777712685834,44.3,78296.41,64.7,-0.00617,1e-05,0.69826]
[1777712691876,44.3,78296.02,64.7,-0.00618,1e-05,0.69864]
[1777712696912,44.3,78294.48,64.7,-0.00619,1e-05,0.70014]
[1777712701949,44.3,78294.62,64.7,-0.00619,1e-05,0.7]
[1777712707835,44.3,78294.43,64.7,-0.00619,1e-05,0.70019]
[1777712713024,44.3,78294.11,64.7,-0.0062,1e-05,0.7005]
[1777712719066,44.3,78295.08,64.7,-0.00619,1e-05,0.69955]
[1777712726115,44.3,78294.58,64.7,-0.00619,1e-05,0.70004]
[1777712731900,44.3,78294.69,64.7,-0.00619,1e-05,0.69994]
[1777712737192,44.3,78295.58,64.7,-0.00617,1e-05,0.69724]
[1777712742227,44.3,78295.55,64.7,-0.00617,1e-05,0.69727]
[1777712748269,44.3,78295.16,64.7,-0.00617,1e-05,0.69765]
[1777712753304,44.3,78295.31,64.7,-0.00617,1e-05,0.6975]
[1777712758339,44.3,78294.81,64.7,-0.00617,1e-05,0.69799]
[1777712763374,44.3,78294.87,64.7,-0.00617,1e-05,0.69793]
[1777712769416,44.3,78294.95,64.7,-0.00617,1e-05,0.69785]
[1777712776465,44.3,78295.05,64.7,-0.00617,1e-05,0.69775]
[1777712782507,44.3,78295.28,64.7,-0.00617,1e-05,0.69753]
[1777712787542,44.3,78295.34,64.7,-0.00617,1e-05,0.69747]
[1777712794590,44.3,78295.63,64.7,-0.00615,1e-05,0.69536]
[1777712799727,44.3,78295.34,64.7,-0.00615,1e-05,0.69564]
[1777712806675,44.3,78295.1,64.7,-0.00615,1e-05,0.69588]
[1777712811710,44.3,78295.34,64.7,-0.00615,1e-05,0.69564]
[1777712816745,44.3,78295.01,64.7,-0.00616,1e-05,0.69596]
[1777712821780,44.3,78294.6,64.7,-0.00616,1e-05,0.69636]
[1777712827822,44.3,78294.87,64.7,-0.00616,1e-05,0.6961]
[1777712833206,44.3,78294.74,64.7,-0.00616,1e-05,0.69623]
[1777712838856,44.3,78294.64,64.7,-0.00616,1e-05,0.69632]
[1777712845948,44.3,78294.36,64.7,-0.00616,1e-05,0.6966]
[1777712850983,44.3,78294.3,64.7,-0.00616,1e-05,0.69666]
[1777712856017,44.3,78294.27,64.7,-0.00615,1e-05,0.69486]
[1777712861053,44.3,78294.43,64.7,-0.00615,1e-05,0.6947]
[1777712866088,44.3,78294.2,64.7,-0.00615,1e-05,0.69493]
[1777712873137,44.3,78294.27,64.7,-0.00615,1e-05,0.69486]
[1777712878172,44.3,78294.57,64.7,-0.00614,1e-05,0.69457]
[1777712887235,44.3,78298.01,64.7,-0.00611,1e-05,0.69123]
[1777712894284,44.3,78298.36,64.7,-0.00611,1e-05,0.69089]
[1777712900328,44.3,78297.92,64.7,-0.00611,1e-05,0.69131]
[1777712909390,44.3,78297.95,64.7,-0.00611,1e-05,0.69129]
[1777712914425,44.3,78298.0,64.7,-0.00609,1e-05,0.68942]
[1777712919460,44.3,78297.44,64.7,-0.0061,1e-05,0.68996]
[1777712924495,44.3,78297.56,64.7,-0.0061,1e-05,0.68984]
[1777712931544,44.3,78297.88,64.7,-0.0061,1e-05,0.68953]
[1777712936579,44.3,78296.68,64.7,-0.00611,1e-05,0.6907]
[1777712941800,44.3,78296.42,64.7,-0.00611,1e-05,0.69095]
[1777712948663,44.3,78296.51,64.7,-0.00611,1e-05,0.69086]
[1777712953698,44.3,78296.63,64.7,-0.00611,1e-05,0.69074]
[1777712958733,44.3,78296.65,64.7,-0.00611,1e-05,0.69072]
[1777712963767,44.3,78296.91,64.7,-0.00611,1e-05,0.69047]
[1777712968803,44.3,78296.83,64.7,-0.00611,1e-05,0.69055]
[1777712974847,44.3,78296.75,64.7,-0.00609,1e-05,0.68881]
[1777712979882,44.3,78296.84,64.7,-0.00609,1e-05,0.68872]
[1777712984917,44.3,78296.79,64.7,-0.00609,1e-05,0.68877]
[1777712989952,44.3,78296.89,64.7,-0.00609,1e-05,0.68867]
[1777712994987,44.3,78297.09,64.7,-0.00609,1e-05,0.68848]
[1777713000023,44.3,78296.87,64.7,-0.00609,1e-05,0.68869]
[1777713005058,44.3,78296.82,64.7,-0.00609,1e-05,0.68874]
[1777713012153,44.3,78296.85,64.7,-0.00609,1e-05,0.68871]
[1777713017188,44.3,78296.59,64.7,-0.00609,1e-05,0.68896]
[1777713022224,44.3,78296.91,64.7,-0.00609,1e-05,0.68866]
[1777713031287,44.3,78303.98,64.7,-0.00601,1e-05,0.68005]
[1777713036322,44.3,78308.69,64.7,-0.00596,1e-05,0.67556]
[1777713041357,44.3,78308.73,64.7,-0.00596,1e-05,0.67552]
[1777713049413,44.3,78309.0,64.7,-0.00596,1e-05,0.67527]
[1777713054448,44.3,78306.97,64.7,-0.00598,1e-05,0.6772]
[1777713059483,44.3,78306.71,64.7,-0.00598,1e-05,0.67744]
[1777713064518,44.3,78306.91,64.7,-0.00598,1e-05,0.67725]
[1777713071567,44.3,78306.73,64.7,-0.00598,1e-05,0.67743]
[1777713076602,44.3,78302.71,64.7,-0.00602,1e-05,0.68127]
[1777713081637,44.3,78300.46,64.7,-0.00604,1e-05,0.68342]
[1777713087679,44.3,78299.86,64.7,-0.00605,1e-05,0.684]
[1777713092714,44.3,78297.77,64.7,-0.00605,1e-05,0.6842]
[1777713097951,44.3,78297.68,64.7,-0.00605,1e-05,0.68429]
[1777713105805,44.3,78297.65,64.7,-0.00605,1e-05,0.68431]
[1777713111847,44.3,78297.63,64.7,-0.00605,1e-05,0.68433]
[1777713116881,44.3,78297.7,64.7,-0.00605,1e-05,0.68427]
[1777713121917,44.3,78297.67,64.7,-0.00605,1e-05,0.6843]
[1777713126952,44.3,78297.56,64.7,-0.00605,1e-05,0.6844]
[1777713132993,44.3,78298.18,64.7,-0.00605,1e-05,0.68381]
[1777713138033,44.3,78297.68,64.7,-0.00605,1e-05,0.68429]
[1777713145082,44.3,78297.72,64.7,-0.00605,1e-05,0.68425]
[1777713151123,44.3,78297.41,64.7,-0.00604,1e-05,0.68274]
[1777713157167,44.3,78298.43,64.7,-0.00603,1e-05,0.68176]
[1777713163209,44.3,78298.5,64.7,-0.00603,1e-05,0.68169]
[1777713169365,44.3,78298.66,64.7,-0.00603,1e-05,0.68154]
[1777713176301,44.3,78297.78,64.7,-0.00603,1e-05,0.68238]
[1777713181336,44.3,78297.33,64.7,-0.00604,1e-05,0.68281]
[1777713186371,44.3,78297.69,64.7,-0.00604,1e-05,0.68247]
[1777713191406,44.3,78297.68,64.7,-0.00604,1e-05,0.68248]
[1777713196442,44.3,78297.35,64.7,-0.00604,1e-05,0.68279]
[1777713201477,44.3,78297.11,64.7,-0.00604,1e-05,0.68302]
[1777713206512,44.3,78297.37,64.7,-0.00604,1e-05,0.68277]
[1777713211547,44.3,78297.24,64.7,-0.00602,1e-05,0.68109]
[1777713217465,44.3,78297.18,64.7,-0.00602,1e-05,0.68115]
[1777713227659,44.3,78297.12,64.7,-0.00603,1e-05,0.68121]
[1777713232693,44.3,78295.25,64.7,-0.00604,1e-05,0.683]
[1777713237729,44.3,78295.11,64.7,-0.00604,1e-05,0.68313]
[1777713243771,44.3,78294.37,64.7,-0.00605,1e-05,0.68385]
[1777713249815,44.3,78295.22,64.7,-0.00604,1e-05,0.68303]
[1777713256864,44.3,78294.4,64.7,-0.00605,1e-05,0.68382]
[1777713264921,44.3,78294.07,64.7,-0.00605,1e-05,0.68413]
[1777713269955,44.3,78293.72,64.7,-0.00606,1e-05,0.68447]
[1777713277006,44.3,78293.55,64.7,-0.00604,1e-05,0.68282]
[1777713285062,44.3,78293.3,64.7,-0.00605,1e-05,0.68306]
[1777713292124,44.3,78293.09,64.7,-0.00605,1e-05,0.68326]
[1777713297850,44.3,78293.08,64.7,-0.00605,1e-05,0.68327]
[1777713301188,44.3,78315.5,64.7,-0.00583,1e-05,0.66201]
[1777713306223,44.3,78316.16,64.7,-0.00583,1e-05,0.66139]
[1777713311258,44.3,78316.15,64.7,-0.00583,1e-05,0.6614]
[1777713318310,44.3,78315.72,64.7,-0.00583,1e-05,0.6618]
[1777713323345,44.3,78315.6,64.7,-0.00583,1e-05,0.66191]
[1777713328381,44.3,78315.79,64.7,-0.00583,1e-05,0.66174]
[1777713334425,44.3,78315.43,64.7,-0.00582,1e-05,0.6603]
[1777713339460,44.3,78315.52,64.7,-0.00582,1e-05,0.66022]
[1777713344497,44.3,78315.43,64.7,-0.00582,1e-05,0.6603]
[1777713350538,44.3,78315.35,64.7,-0.00582,1e-05,0.66038]
[1777713355573,44.3,78322.28,64.7,-0.00576,1e-05,0.65393]
[1777713360608,44.3,78321.15,64.7,-0.00577,1e-05,0.65498]
[1777713365644,44.3,78316.46,64.7,-0.00581,1e-05,0.65934]
[1777713370682,44.3,78316.54,64.7,-0.00581,1e-05,0.65927]
[1777713375719,44.3,78316.27,64.7,-0.00581,1e-05,0.65952]
[1777713380754,44.3,78316.46,64.7,-0.00581,1e-05,0.65934]
[1777713387802,44.3,78317.59,64.7,-0.0058,1e-05,0.65829]
[1777713392837,44.3,78316.37,64.7,-0.0058,1e-05,0.65766]
[1777713398275,44.3,78316.44,64.7,-0.0058,1e-05,0.6576]
[1777713403914,44.3,78316.24,64.7,-0.0058,1e-05,0.65778]
[1777713408950,44.3,78316.16,64.7,-0.0058,1e-05,0.65786]
[1777713414992,44.3,78316.17,64.7,-0.0058,1e-05,0.65785]
[1777713420027,44.3,78316.38,64.7,-0.0058,1e-05,0.65765]
[1777713428083,44.3,78316.48,64.7,-0.0058,1e-05,0.65756]
[1777713436138,44.3,78316.48,64.7,-0.0058,1e-05,0.65756]
[1777713442181,44.3,78316.95,64.7,-0.00579,1e-05,0.65712]
[1777713449233,44.3,78316.96,64.7,-0.00579,1e-05,0.65711]
[1777713454269,44.3,78316.92,64.7,-0.00578,1e-05,0.65539]
[1777713459304,44.3,78315.32,64.7,-0.00579,1e-05,0.65687]
[1777713464339,44.3,78315.36,64.7,-0.00579,1e-05,0.65684]
[1777713469374,44.3,78314.6,64.7,-0.0058,1e-05,0.65754]
[1777713474409,44.3,78314.63,64.7,-0.0058,1e-05,0.65752]
[1777713480451,44.3,78314.39,64.7,-0.0058,1e-05,0.65774]
[1777713487500,44.3,78314.73,64.7,-0.0058,1e-05,0.65742]
[1777713493542,44.3,78314.96,64.7,-0.00579,1e-05,0.65721]
[1777713498577,44.3,78315.63,64.7,-0.00579,1e-05,0.65658]
[1777713504619,44.3,78315.58,64.7,-0.00579,1e-05,0.65663]
[1777713509654,44.3,78315.52,64.7,-0.00579,1e-05,0.65669]
[1777713514688,44.3,78316.41,64.7,-0.00577,1e-05,0.6541]
[1777713519724,44.3,78316.38,64.7,-0.00577,1e-05,0.65413]
[1777713524759,44.3,78316.26,64.7,-0.00577,1e-05,0.65424]
[1777713530801,44.3,78320.6,64.7,-0.00573,1e-05,0.65022]
[1777713538857,44.3,78320.07,64.7,-0.00573,1e-05,0.65071]
[1777713543892,44.3,78319.88,64.7,-0.00573,1e-05,0.65089]
[1777713548927,44.3,78320.21,64.7,-0.00573,1e-05,0.65058]
[1777713553962,44.3,78320.03,64.7,-0.00573,1e-05,0.65075]
[1777713558997,44.3,78320.05,64.7,-0.00573,1e-05,0.65073]
[1777713564033,44.3,78319.95,64.7,-0.00573,1e-05,0.65082]
[1777713569079,44.3,78320.16,64.7,-0.00573,1e-05,0.65063]
[1777713574118,44.3,78319.89,64.7,-0.00572,1e-05,0.64912]
[1777713579152,44.3,78320.13,64.7,-0.00572,1e-05,0.6489]
[1777713584188,44.3,78322.52,64.7,-0.00569,1e-05,0.6467]
[1777713589223,44.3,78323.61,64.7,-0.00568,1e-05,0.6457]
[1777713594258,44.3,78324.25,64.7,-0.00568,1e-05,0.64512]
[1777713599293,44.3,78324.22,64.7,-0.00568,1e-05,0.64514]
[1777713604328,44.3,78326.16,64.7,-0.00566,1e-05,0.64337]
[1777713609363,44.3,78325.92,64.7,-0.00566,1e-05,0.64359]
[1777713614398,44.3,78326.8,64.7,-0.00566,1e-05,0.64278]
[1777713619434,44.3,78326.99,64.7,-0.00565,1e-05,0.64261]
[1777713624468,44.3,78326.98,64.7,-0.00565,1e-05,0.64262]
[1777713629504,44.3,78326.92,64.7,-0.00565,1e-05,0.64267]
[1777713634539,44.3,78327.62,64.7,-0.00563,1e-05,0.64029]
[1777713639574,44.3,78327.45,64.7,-0.00563,1e-05,0.64045]
[1777713644608,44.3,78327.24,64.7,-0.00564,1e-05,0.64064]
[1777713649645,44.3,78328.04,64.7,-0.00563,1e-05,0.63991]
[1777713655686,44.3,78328.19,64.7,-0.00563,1e-05,0.63978]
[1777713660721,44.3,78337.73,64.7,-0.00554,1e-05,0.63114]
[1777713665758,44.3,78339.13,64.7,-0.00553,1e-05,0.62988]
[1777713670793,44.3,78339.58,64.7,-0.00552,1e-05,0.62947]
[1777713676835,44.3,78337.57,64.7,-0.00554,1e-05,0.63128]
[1777713681870,44.3,78336.67,64.7,-0.00555,1e-05,0.63209]
[1777713686905,44.3,78336.81,64.7,-0.00555,1e-05,0.63196]
[1777713691940,44.3,78336.89,64.7,-0.00553,1e-05,0.63017]
[1777713696976,44.3,78336.65,64.7,-0.00554,1e-05,0.63039]
[1777713702011,44.3,78336.04,64.7,-0.00554,1e-05,0.63094]
[1777713709060,44.3,78335.3,64.7,-0.00555,1e-05,0.63161]
[1777713715102,44.3,78335.3,64.7,-0.00555,1e-05,0.63161]
[1777713720137,44.3,78335.26,64.7,-0.00555,1e-05,0.63164]
[1777713725173,44.3,78335.54,64.7,-0.00555,1e-05,0.63139]
[1777713730208,44.3,78335.36,64.7,-0.00555,1e-05,0.63155]
[1777713735243,44.3,78335.49,64.7,-0.00555,1e-05,0.63144]
[1777713744306,44.3,78335.58,64.7,-0.00555,1e-05,0.63135]
[1777713749341,44.3,78335.67,64.7,-0.00555,1e-05,0.63127]
[1777713754376,44.3,78335.72,64.7,-0.00553,1e-05,0.62951]
[1777713760321,44.3,78335.63,64.7,-0.00553,1e-05,0.62959]
[1777713761425,44.3,78324.17,64.7,-0.00563,1e-05,0.63997]
[1777713766460,44.3,78321.85,64.7,-0.00566,1e-05,0.64209]
[1777713771495,44.3,78321.36,64.7,-0.00566,1e-05,0.64253]
[1777713776530,44.3,78320.85,64.7,-0.00566,1e-05,0.643]
[1777713781565,44.3,78320.94,64.7,-0.00566,1e-05,0.64292]
[1777713786600,44.3,78318.16,64.7,-0.00569,1e-05,0.64547]
[1777713791635,44.3,78317.27,64.7,-0.0057,1e-05,0.64629]
[1777713796670,44.3,78316.97,64.7,-0.0057,1e-05,0.64656]
[1777713803721,44.3,78316.58,64.7,-0.0057,1e-05,0.64692]
[1777713808757,44.3,78316.43,64.7,-0.00571,1e-05,0.64706]
[1777713813792,44.3,78316.43,64.7,-0.00569,1e-05,0.64531]
[1777713821848,44.3,78316.31,64.7,-0.00569,1e-05,0.64542]
[1777713826995,44.3,78316.25,64.7,-0.00569,1e-05,0.64547]
[1777713833937,44.3,78316.1,64.7,-0.00569,1e-05,0.64561]
[1777713838982,44.3,78316.15,64.7,-0.00569,1e-05,0.64557]
[1777713848036,44.3,78316.18,64.7,-0.00569,1e-05,0.64554]
[1777713853070,44.3,78315.95,64.7,-0.00569,1e-05,0.64575]
[1777713862139,44.3,78316.56,64.7,-0.00569,1e-05,0.64519]
[1777713867174,44.3,78315.94,64.7,-0.00569,1e-05,0.64576]
[1777713873181,44.3,78315.98,64.7,-0.00569,1e-05,0.64572]
[1777713883291,44.3,78316.43,64.7,-0.00568,1e-05,0.64356]
[1777713888327,44.3,78317.41,64.7,-0.00567,1e-05,0.64266]
[1777713894369,44.3,78317.75,64.7,-0.00566,1e-05,0.64235]
[1777713899404,44.3,78317.41,64.7,-0.00567,1e-05,0.64266]
[1777713904650,44.3,78317.38,64.7,-0.00567,1e-05,0.64269]
[1777713910481,44.3,78317.08,64.7,-0.00567,1e-05,0.64297]
[1777713915516,44.3,78317.37,64.7,-0.00567,1e-05,0.6427]
[1777713920551,44.3,78317.17,64.7,-0.00567,1e-05,0.64288]
[1777713925585,44.3,78316.72,64.7,-0.00567,1e-05,0.6433]
[1777713930620,44.3,78316.86,64.7,-0.00567,1e-05,0.64317]
[1777713936257,44.3,78316.87,64.7,-0.00566,1e-05,0.64141]
[1777713941720,44.3,78316.92,64.7,-0.00566,1e-05,0.64137]
[1777713947105,44.3,78317.1,64.7,-0.00565,1e-05,0.6412]
[1777713952797,44.3,78316.93,64.7,-0.00566,1e-05,0.64136]
[1777713957832,44.3,78316.7,64.7,-0.00566,1e-05,0.64157]
[1777713962867,44.3,78315.25,64.7,-0.00567,1e-05,0.6429]
[1777713967901,44.3,78311.56,64.7,-0.00571,1e-05,0.64629]
[1777713975957,44.3,78310.76,64.7,-0.00571,1e-05,0.64702]
[1777713982748,44.3,78310.79,64.7,-0.00571,1e-05,0.64699]
[1777713990056,44.3,78311.78,64.7,-0.0057,1e-05,0.64608]
[1777713995091,44.3,78310.36,64.7,-0.0057,1e-05,0.64564]
[1777714000126,44.3,78311.32,64.7,-0.00569,1e-05,0.64475]
[1777714009189,44.3,78310.24,64.7,-0.0057,1e-05,0.64575]
[1777714016238,44.3,78309.44,64.7,-0.00571,1e-05,0.64648]
[1777714021273,44.3,78309.23,64.7,-0.00571,1e-05,0.64668]
[1777714026651,44.3,78309.2,64.7,-0.00571,1e-05,0.6467]
[1777714033357,44.3,78309.29,64.7,-0.00571,1e-05,0.64662]
[1777714038392,44.3,78310.15,64.7,-0.0057,1e-05,0.64583]
[1777714043427,44.3,78310.22,64.7,-0.0057,1e-05,0.64577]
[1777714050308,44.3,78309.96,64.7,-0.0057,1e-05,0.646]
[1777714057525,44.3,78309.48,64.7,-0.00569,1e-05,0.64469]
[1777714062560,44.3,78309.53,64.7,-0.00569,1e-05,0.64465]
[1777714070616,44.3,78309.5,64.7,-0.00569,1e-05,0.64468]
[1777714075652,44.3,78311.37,64.7,-0.00568,1e-05,0.64296]
[1777714080687,44.3,78311.38,64.7,-0.00568,1e-05,0.64295]
[1777714086729,44.3,78311.38,64.7,-0.00568,1e-05,0.64295]
[1777714092771,44.3,78311.35,64.7,-0.00568,1e-05,0.64298]
[1777714097806,44.3,78313.78,64.7,-0.00565,1e-05,0.64075]
[1777714102840,44.3,78314.05,64.7,-0.00565,1e-05,0.64051]
[1777714107877,44.3,78314.24,64.7,-0.00565,1e-05,0.64033]
[1777714113919,44.3,78313.84,64.7,-0.00564,1e-05,0.63895]
[1777714120968,44.3,78313.65,64.7,-0.00564,1e-05,0.63913]
[1777714126003,44.3,78313.16,64.7,-0.00565,1e-05,0.63958]
[1777714131043,44.3,78309.52,64.7,-0.00568,1e-05,0.64291]
[1777714137085,44.3,78309.57,64.7,-0.00568,1e-05,0.64286]
[1777714143127,44.3,78309.58,64.7,-0.00568,1e-05,0.64285]
[1777714148162,44.3,78309.79,64.7,-0.00568,1e-05,0.64266]
[1777714153197,44.3,78309.71,64.7,-0.00568,1e-05,0.64273]
[1777714160246,44.3,78309.86,64.7,-0.00568,1e-05,0.64259]
[1777714165298,44.3,78308.18,64.7,-0.00569,1e-05,0.64414]
[1777714170334,44.3,78307.88,64.7,-0.00569,1e-05,0.64441]
[1777714177383,44.3,78307.85,64.7,-0.00568,1e-05,0.64269]
[1777714182418,44.3,78307.71,64.7,-0.00568,1e-05,0.64282]
[1777714190060,44.3,78307.79,64.7,-0.00568,1e-05,0.64274]
[1777714196516,44.3,78307.79,64.7,-0.00568,1e-05,0.64274]
[1777714204571,44.3,78307.76,64.7,-0.00568,1e-05,0.64277]
[1777714205579,44.3,78293.54,64.7,-0.00581,1e-05,0.65593]
[1777714206587,44.3,78278.21,64.7,-0.00596,1e-05,0.67037]
[1777714207594,44.3,78259.01,64.7,-0.00615,1e-05,0.68883]
[1777714208601,44.3,78248.63,64.7,-0.00625,1e-05,0.69899]
[1777714209608,44.3,78232.72,64.7,-0.00641,1e-05,0.71481]
[1777714212629,44.3,78243.08,64.7,-0.0063,1e-05,0.70448]
[1777714217664,44.3,78249.73,64.7,-0.00624,1e-05,0.69791]
[1777714222699,44.3,78249.21,64.7,-0.00624,1e-05,0.69842]
[1777714227734,44.3,78249.19,64.7,-0.00624,1e-05,0.69844]
[1777714232769,44.3,78248.13,64.7,-0.00624,1e-05,0.69762]
[1777714237804,44.3,78249.99,64.7,-0.00622,1e-05,0.6958]
[1777714242839,44.3,78248.74,64.7,-0.00623,1e-05,0.69702]
[1777714247874,44.3,78248.74,64.7,-0.00623,1e-05,0.69702]
[1777714252909,44.3,78249.86,64.7,-0.00622,1e-05,0.69592]
[1777714257943,44.3,78250.17,64.7,-0.00622,1e-05,0.69562]
[1777714262979,44.3,78250.92,64.7,-0.00621,1e-05,0.69488]
[1777714268014,44.3,78250.3,64.7,-0.00622,1e-05,0.69549]
[1777714273965,44.3,78250.34,64.7,-0.00622,1e-05,0.69545]
[1777714282112,44.3,78253.2,64.7,-0.00619,1e-05,0.69265]
[1777714287147,44.3,78257.37,64.7,-0.00615,1e-05,0.68859]
[1777714292181,44.3,78258.58,64.7,-0.00612,1e-05,0.68557]
[1777714297217,44.3,78262.0,64.7,-0.00608,1e-05,0.68226]
[1777714302252,44.3,78264.14,64.7,-0.00606,1e-05,0.6802]
[1777714308294,44.3,78263.27,64.7,-0.00607,1e-05,0.68104]
[1777714315343,44.3,78272.18,64.7,-0.00599,1e-05,0.67249]
[1777714320377,44.3,78268.48,64.7,-0.00602,1e-05,0.67603]
[1777714325413,44.3,78268.53,64.7,-0.00602,1e-05,0.67598]
[1777714330448,44.3,78267.9,64.7,-0.00603,1e-05,0.67659]
[1777714335483,44.3,78269.6,64.7,-0.00601,1e-05,0.67496]
[1777714341525,44.3,78269.56,64.7,-0.00601,1e-05,0.675]
[1777714346560,44.3,78268.93,64.7,-0.00602,1e-05,0.6756]
[1777714351594,44.3,78268.46,64.7,-0.00601,1e-05,0.67423]
[1777714356630,44.3,78265.61,64.7,-0.00603,1e-05,0.67696]
[1777714361665,44.3,78265.82,64.7,-0.00603,1e-05,0.67676]
[1777714368353,44.3,78266.54,64.7,-0.00602,1e-05,0.67607]
[1777714375763,44.3,78266.16,64.7,-0.00603,1e-05,0.67644]
[1777714381651,44.3,78266.37,64.7,-0.00603,1e-05,0.67624]
[1777714388857,44.3,78266.58,64.7,-0.00602,1e-05,0.67603]
[1777714393892,44.3,78267.92,64.7,-0.00601,1e-05,0.67475]
[1777714398928,44.3,78268.18,64.7,-0.00601,1e-05,0.6745]
[1777714403963,44.3,78267.92,64.7,-0.00601,1e-05,0.67475]
[1777714410007,44.3,78268.07,64.7,-0.00601,1e-05,0.67461]
[1777714415043,44.3,78266.99,64.7,-0.006,1e-05,0.67382]
[1777714420075,44.3,78267.01,64.7,-0.006,1e-05,0.67381]
[1777714426086,44.3,78267.01,64.7,-0.006,1e-05,0.67381]
[1777714432159,44.3,78267.59,64.7,-0.006,1e-05,0.67325]
[1777714438201,44.3,78267.66,64.7,-0.006,1e-05,0.67318]
[1777714445250,44.3,78267.52,64.7,-0.006,1e-05,0.67332]
[1777714450285,44.3,78267.49,64.7,-0.006,1e-05,0.67335]
[1777714455321,44.3,78267.59,64.7,-0.006,1e-05,0.67325]
[1777714460356,44.3,78272.2,64.7,-0.00595,1e-05,0.66886]
[1777714464384,44.3,78283.7,64.7,-0.00584,1e-05,0.65801]
[1777714468943,44.3,78294.62,64.7,-0.00574,1e-05,0.64784]
[1777714471433,44.3,78305.01,64.7,-0.00563,1e-05,0.63655]
[1777714476468,44.3,78312.13,64.7,-0.00557,1e-05,0.63009]
[1777714481503,44.3,78315.7,64.7,-0.00553,1e-05,0.62687]
[1777714486540,44.3,78317.1,64.7,-0.00552,1e-05,0.62562]
[1777714491574,44.3,78313.69,64.7,-0.00555,1e-05,0.62868]
[1777714499630,44.3,78314.32,64.7,-0.00555,1e-05,0.62812]
[1777714504665,44.3,78316.51,64.7,-0.00553,1e-05,0.62615]
[1777714510707,44.3,78316.3,64.7,-0.00553,1e-05,0.62633]
[1777714515742,44.3,78317.37,64.7,-0.00552,1e-05,0.62537]
[1777714520777,44.3,78317.53,64.7,-0.00552,1e-05,0.62523]
[1777714525811,44.3,78318.19,64.7,-0.00551,1e-05,0.62464]
[1777714530847,44.3,78324.59,64.7,-0.00545,1e-05,0.61892]
[1777714535882,44.3,78326.05,64.7,-0.00543,1e-05,0.61592]
[1777714540917,44.3,78326.88,64.7,-0.00542,1e-05,0.61518]
[1777714545952,44.3,78326.41,64.7,-0.00542,1e-05,0.6156]
[1777714557029,44.3,78326.41,64.7,-0.00542,1e-05,0.6156]
[1777714563071,44.3,78326.89,64.7,-0.00542,1e-05,0.61517]
[1777714568106,44.3,78328.66,64.7,-0.0054,1e-05,0.61361]
[1777714573140,44.3,78329.55,64.7,-0.00539,1e-05,0.61282]
[1777714578176,44.3,78329.05,64.7,-0.0054,1e-05,0.61326]
[1777714583211,44.3,78332.23,64.7,-0.00537,1e-05,0.61046]
[1777714590260,44.3,78333.1,64.7,-0.00536,1e-05,0.6097]
[1777714595294,44.3,78337.44,64.7,-0.00531,1e-05,0.60421]
[1777714600330,44.3,78338.57,64.7,-0.0053,1e-05,0.60323]
[1777714605365,44.3,78341.46,64.7,-0.00528,1e-05,0.60071]
[1777714610400,44.3,78361.54,64.7,-0.00511,1e-05,0.5835]
[1777714615434,44.3,78367.26,64.7,-0.00506,1e-05,0.57867]
[1777714620470,44.3,78366.29,64.7,-0.00507,1e-05,0.57949]
[1777714625504,44.3,78366.32,64.7,-0.00507,1e-05,0.57946]
[1777714630539,44.3,78371.77,64.7,-0.00502,1e-05,0.57489]
[1777714635575,44.3,78371.8,64.7,-0.00502,1e-05,0.57487]
[1777714640610,44.3,78380.31,64.7,-0.00495,1e-05,0.56779]
[1777714645645,44.3,78387.02,64.7,-0.0049,1e-05,0.56226]
[1777714650679,44.3,78386.82,64.7,-0.0049,1e-05,0.56243]
[1777714655715,44.3,78387.8,64.7,-0.00488,1e-05,0.56003]
[1777714660750,44.3,78389.54,64.7,-0.00486,1e-05,0.55861]
[1777714665785,44.3,78388.74,64.7,-0.00487,1e-05,0.55927]
[1777714670820,44.3,78379.42,64.7,-0.00494,1e-05,0.56692]
[1777714675854,44.3,78379.24,64.7,-0.00495,1e-05,0.56707]
[1777714681897,44.3,78375.74,64.7,-0.00497,1e-05,0.56997]
[1777714686934,44.3,78375.87,64.7,-0.00497,1e-05,0.56986]
[1777714691968,44.3,78375.96,64.7,-0.00497,1e-05,0.56979]
[1777714698011,44.3,78375.59,64.7,-0.00497,1e-05,0.57009]
[1777714703046,44.3,78374.34,64.7,-0.00499,1e-05,0.57113]
[1777714708081,44.3,78374.2,64.7,-0.00499,1e-05,0.57125]
[1777714713116,44.3,78372.25,64.7,-0.00499,1e-05,0.57126]
[1777714722179,44.3,78372.21,64.7,-0.00499,1e-05,0.57129]
[1777714727209,44.3,78372.42,64.7,-0.00499,1e-05,0.57112]
[1777714732249,44.3,78369.72,64.7,-0.00501,1e-05,0.57337]
[1777714737284,44.3,78370.53,64.7,-0.005,1e-05,0.57269]
[1777714742319,44.3,78375.58,64.7,-0.00496,1e-05,0.56849]
[1777714747354,44.3,78382.57,64.7,-0.0049,1e-05,0.56273]
[1777714752389,44.3,78384.79,64.7,-0.00489,1e-05,0.5609]
[1777714757424,44.3,78384.72,64.7,-0.00489,1e-05,0.56096]
[1777714762459,44.3,78381.38,64.7,-0.00491,1e-05,0.5637]
[1777714768464,44.3,78376.5,64.7,-0.00495,1e-05,0.56773]
[1777714768900,44.3,78368.18,64.7,-0.00502,1e-05,0.57465]
[1777714774221,44.3,78360.96,64.7,-0.00507,1e-05,0.57908]
[1777714776557,44.3,78346.71,64.7,-0.00519,1e-05,0.59119]
[1777714781592,44.3,78337.34,64.7,-0.00527,1e-05,0.59927]
[1777714783836,44.3,78336.76,64.7,-0.00527,1e-05,0.59977]
[1777714786746,44.3,78341.19,64.7,-0.00524,1e-05,0.59594]
[1777714792669,44.3,78337.01,64.7,-0.00527,1e-05,0.59955]
[1777714797705,44.3,78323.04,64.7,-0.00539,1e-05,0.61178]
[1777714803124,44.3,78312.83,64.7,-0.00548,1e-05,0.62084]
[1777714808784,44.3,78310.64,64.7,-0.0055,1e-05,0.6228]
[1777714813818,44.3,78311.12,64.7,-0.0055,1e-05,0.62237]
[1777714818853,44.3,78311.24,64.7,-0.0055,1e-05,0.62227]
[1777714823875,44.3,78312.56,64.7,-0.00549,1e-05,0.62108]
[1777714829888,44.3,78312.48,64.7,-0.00549,1e-05,0.62116]
[1777714834965,44.3,78311.92,64.7,-0.00548,1e-05,0.61994]
[1777714840027,44.3,78311.84,64.7,-0.00548,1e-05,0.62001]
[1777714845781,44.3,78311.62,64.7,-0.00548,1e-05,0.62021]
[1777714851080,44.3,78311.88,64.7,-0.00548,1e-05,0.61998]
[1777714857122,44.3,78311.85,64.7,-0.00548,1e-05,0.62]
[1777714862157,44.3,78311.88,64.7,-0.00548,1e-05,0.61998]
[1777714868199,44.3,78302.41,64.7,-0.00556,1e-05,0.62848]
[1777714873234,44.3,78301.01,64.7,-0.00558,1e-05,0.62975]
[1777714878284,44.3,78300.35,64.7,-0.00558,1e-05,0.63034]
[1777714884326,44.3,78301.63,64.7,-0.00557,1e-05,0.62918]
[1777714885101,44.3,78301.63,64.7,-0.00557,1e-05,0.62918]
[1777714892382,44.3,78301.1,64.7,-0.00556,1e-05,0.62793]
[1777714894606,44.3,78301.1,64.7,-0.00556,1e-05,0.62793]
[1777714903459,44.3,78302.63,64.7,-0.00555,1e-05,0.62655]
[1777714909509,44.3,78302.68,64.7,-0.00555,1e-05,0.6265]
[1777714915551,44.3,78302.7,64.7,-0.00555,1e-05,0.62649]
[1777714920586,44.3,78302.59,64.7,-0.00555,1e-05,0.62658]
[1777714925621,44.3,78302.31,64.7,-0.00555,1e-05,0.62684]
[1777714930657,44.3,78303.16,64.7,-0.00554,1e-05,0.62607]
[1777714936699,44.3,78311.53,64.7,-0.00547,1e-05,0.61857]
[1777714941734,44.3,78311.62,64.7,-0.00547,1e-05,0.61849]
[1777714946769,44.3,78311.42,64.7,-0.00547,1e-05,0.61867]
[1777714952810,44.3,78313.18,64.7,-0.00544,1e-05,0.61539]
[1777714960065,44.3,78313.18,64.7,-0.00544,1e-05,0.61539]
[1777714965860,44.3,78313.14,64.7,-0.00544,1e-05,0.61543]
[1777714973664,44.3,78312.96,64.7,-0.00544,1e-05,0.61559]
[1777714984030,44.3,78312.91,64.7,-0.00544,1e-05,0.61563]
[1777714990072,44.3,78312.82,64.7,-0.00544,1e-05,0.61571]
[1777714997121,44.3,78312.88,64.7,-0.00544,1e-05,0.61566]
[1777715003163,44.3,78312.78,64.7,-0.00544,1e-05,0.61575]
[1777715008198,44.3,78313.65,64.7,-0.00543,1e-05,0.61497]
[1777715013233,44.3,78321.3,64.7,-0.00535,1e-05,0.60652]
[1777715018268,44.3,78322.75,64.7,-0.00534,1e-05,0.60525]
[1777715023303,44.3,78321.7,64.7,-0.00535,1e-05,0.60617]
[1777715028485,44.3,78321.62,64.7,-0.00535,1e-05,0.60624]
[1777715034382,44.3,78321.85,64.7,-0.00535,1e-05,0.60604]
[1777715039417,44.3,78321.53,64.7,-0.00535,1e-05,0.60632]
[1777715044452,44.3,78321.36,64.7,-0.00535,1e-05,0.60647]
[1777715049487,44.3,78327.83,64.7,-0.00529,1e-05,0.60082]
[1777715054521,44.3,78327.97,64.7,-0.00529,1e-05,0.6007]
[1777715060563,44.3,78327.76,64.7,-0.00529,1e-05,0.60088]
[1777715065598,44.3,78326.15,64.7,-0.00531,1e-05,0.60228]
[1777715070634,44.3,78319.41,64.7,-0.00537,1e-05,0.60818]
[1777715075669,44.3,78319.52,64.7,-0.00535,1e-05,0.60639]
[1777715080704,44.3,78319.1,64.7,-0.00536,1e-05,0.60676]
[1777715086746,44.3,78319.1,64.7,-0.00536,1e-05,0.60676]
[1777715093022,44.3,78319.53,64.7,-0.00535,1e-05,0.60638]
[1777715097823,44.3,78307.84,64.7,-0.00546,1e-05,0.61671]
[1777715102859,44.3,78307.51,64.7,-0.00546,1e-05,0.61701]
[1777715107893,44.3,78312.69,64.7,-0.00541,1e-05,0.61241]
[1777715115950,44.3,78312.43,64.7,-0.00541,1e-05,0.61264]
[1777715120984,44.3,78312.92,64.7,-0.00541,1e-05,0.61221]
[1777715126020,44.3,78314.15,64.7,-0.0054,1e-05,0.61112]
[1777715131055,44.3,78314.42,64.7,-0.00538,1e-05,0.60918]
[1777715136712,44.3,78314.42,64.7,-0.00538,1e-05,0.60918]
[1777715144146,44.3,78314.21,64.7,-0.00538,1e-05,0.60936]
[1777715150442,44.3,78314.21,64.7,-0.00538,1e-05,0.60936]
[1777715156230,44.3,78314.03,64.7,-0.00539,1e-05,0.60952]
[1777715161265,44.3,78313.83,64.7,-0.00539,1e-05,0.6097]
[1777715167307,44.3,78313.77,64.7,-0.00539,1e-05,0.60975]
[1777715176373,44.3,78313.65,64.7,-0.00539,1e-05,0.60986]
[1777715182836,44.3,78313.8,64.7,-0.00539,1e-05,0.60973]
[1777715188458,44.3,78313.58,64.7,-0.00539,1e-05,0.60992]
[1777715198528,44.3,78313.61,64.7,-0.00538,1e-05,0.60819]
[1777715203563,44.3,78313.65,64.7,-0.00537,1e-05,0.60816]
[1777715208603,44.3,78313.57,64.7,-0.00538,1e-05,0.60823]
[1777715216660,44.3,78313.71,64.7,-0.00537,1e-05,0.60811]
[1777715226731,44.3,78313.71,64.7,-0.00537,1e-05,0.60811]
[1777715236801,44.3,78313.71,64.7,-0.00537,1e-05,0.60811]
[1777715244857,44.3,78313.71,64.7,-0.00537,1e-05,0.60811]
[1777715254932,44.3,78313.67,64.7,-0.00536,1e-05,0.60644]
[1777715260974,44.3,78313.78,64.7,-0.00536,1e-05,0.60635]
[1777715267016,44.3,78314.45,64.7,-0.00535,1e-05,0.60576]
[1777715272051,44.3,78314.01,64.7,-0.00536,1e-05,0.60614]
[1777715277085,44.3,78313.76,64.7,-0.00536,1e-05,0.60636]
[1777715282121,44.3,78313.84,64.7,-0.00536,1e-05,0.60629]
[1777715287759,44.3,78313.84,64.7,-0.00536,1e-05,0.60629]
[1777715296218,44.3,78314.76,64.7,-0.00535,1e-05,0.60549]
[1777715301255,44.3,78314.66,64.7,-0.00535,1e-05,0.60557]
[1777715306542,44.3,78314.48,64.7,-0.00535,1e-05,0.60573]
[1777715315353,44.3,78314.8,64.7,-0.00534,1e-05,0.60376]
[1777715323409,44.3,78314.21,64.7,-0.00534,1e-05,0.60427]
[1777715328444,44.3,78314.31,64.7,-0.00534,1e-05,0.60419]
[1777715338518,44.3,78314.31,64.7,-0.00534,1e-05,0.60419]
[1777715346574,44.3,78314.31,64.7,-0.00534,1e-05,0.60419]
[1777715356644,44.3,78314.31,64.7,-0.00534,1e-05,0.60419]
[1777715363693,44.3,78314.28,64.7,-0.00534,1e-05,0.60421]
[1777715371749,44.3,78313.15,64.7,-0.00534,1e-05,0.60351]
[1777715376784,44.3,78305.06,64.7,-0.00541,1e-05,0.61062]
[1777715382827,44.3,78305.15,64.7,-0.00541,1e-05,0.61055]
[1777715387862,44.3,78301.41,64.7,-0.00544,1e-05,0.61386]
[1777715392897,44.3,78301.27,64.7,-0.00544,1e-05,0.61398]
[1777715397932,44.3,78301.74,64.7,-0.00544,1e-05,0.61357]
[1777715402967,44.3,78308.56,64.7,-0.00538,1e-05,0.60754]
[1777715408004,44.3,78308.19,64.7,-0.00538,1e-05,0.60786]
[1777715413037,44.3,78308.08,64.7,-0.00538,1e-05,0.60796]
[1777715418071,44.3,78307.95,64.7,-0.00538,1e-05,0.60807]
[1777715423107,44.3,78307.98,64.7,-0.00538,1e-05,0.60805]
[1777715428142,44.3,78307.56,64.7,-0.00538,1e-05,0.60842]
[1777715433187,44.3,78307.48,64.7,-0.00537,1e-05,0.60679]
[1777715441243,44.3,78307.6,64.7,-0.00537,1e-05,0.60668]
[1777715446278,44.3,78307.59,64.7,-0.00537,1e-05,0.60669]
[1777715451313,44.3,78307.5,64.7,-0.00537,1e-05,0.60677]
[1777715457355,44.3,78307.46,64.7,-0.00537,1e-05,0.6068]
[1777715463396,44.3,78306.38,64.7,-0.00538,1e-05,0.60775]
[1777715468432,44.3,78304.31,64.7,-0.0054,1e-05,0.60958]
[1777715473467,44.3,78304.25,64.7,-0.0054,1e-05,0.60963]
[1777715483541,44.3,78304.1,64.7,-0.0054,1e-05,0.60977]
[1777715490590,44.3,78304.21,64.7,-0.0054,1e-05,0.60967]
[1777715495625,44.3,78304.25,64.7,-0.00538,1e-05,0.60793]
[1777715502675,44.3,78304.29,64.7,-0.00538,1e-05,0.60789]
[1777715511738,44.3,78303.59,64.7,-0.00539,1e-05,0.60851]
[1777715518787,44.3,78303.5,64.7,-0.00539,1e-05,0.60859]
[1777715525836,44.3,78303.98,64.7,-0.00539,1e-05,0.60817]
[1777715530871,44.3,78304.49,64.7,-0.00538,1e-05,0.60772]
[1777715541948,44.3,78304.66,64.7,-0.00538,1e-05,0.60757]
[1777715546983,44.3,78304.47,64.7,-0.00538,1e-05,0.60773]
[1777715553025,44.3,78304.23,64.7,-0.00537,1e-05,0.60624]
[1777715558061,44.3,78301.6,64.7,-0.00539,1e-05,0.60856]
[1777715563096,44.3,78304.06,64.7,-0.00537,1e-05,0.60639]
[1777715571152,44.3,78305.4,64.7,-0.00536,1e-05,0.60521]
[1777715581222,44.3,78305.35,64.7,-0.00536,1e-05,0.60526]
[1777715586257,44.3,78308.96,64.7,-0.00533,1e-05,0.60209]
[1777715591293,44.3,78308.29,64.7,-0.00533,1e-05,0.60268]
[1777715596328,44.3,78308.43,64.7,-0.00533,1e-05,0.60256]
[1777715603376,44.3,78313.16,64.7,-0.00529,1e-05,0.59843]
[1777715608412,44.3,78312.47,64.7,-0.0053,1e-05,0.59903]
[1777715615277,44.3,78312.42,64.7,-0.0053,1e-05,0.59907]
[1777715621503,44.3,78308.76,64.7,-0.00532,1e-05,0.60058]
[1777715626537,44.3,78305.57,64.7,-0.00534,1e-05,0.60337]
[1777715631573,44.3,78304.37,64.7,-0.00535,1e-05,0.60442]
[1777715636607,44.3,78304.78,64.7,-0.00535,1e-05,0.60406]
[1777715641643,44.3,78303.53,64.7,-0.00536,1e-05,0.60516]
[1777715646678,44.3,78299.83,64.7,-0.00539,1e-05,0.60841]
[1777715651713,44.3,78300.26,64.7,-0.00539,1e-05,0.60803]
[1777715657754,44.3,78300.4,64.7,-0.00539,1e-05,0.60791]
[1777715662790,44.3,78300.04,64.7,-0.00539,1e-05,0.60823]
[1777715668831,44.3,78300.01,64.7,-0.00539,1e-05,0.60826]
[1777715673867,44.3,78296.89,64.7,-0.00541,1e-05,0.6093]
[1777715679908,44.3,78294.08,64.7,-0.00543,1e-05,0.61179]
[1777715684944,44.3,78293.43,64.7,-0.00544,1e-05,0.61237]
[1777715689978,44.3,78298.44,64.7,-0.00539,1e-05,0.60793]
[1777715695013,44.3,78301.56,64.7,-0.00536,1e-05,0.60519]
[1777715700050,44.3,78308.65,64.7,-0.0053,1e-05,0.59898]
[1777715704078,44.3,78320.6,64.7,-0.0052,1e-05,0.58865]
[1777715710120,44.3,78320.93,64.7,-0.0052,1e-05,0.58837]
[1777715715155,44.3,78321.28,64.7,-0.00519,1e-05,0.58806]
[1777715720190,44.3,78320.22,64.7,-0.0052,1e-05,0.58897]
[1777715726233,44.3,78320.68,64.7,-0.0052,1e-05,0.58858]
[1777715731268,44.3,78320.84,64.7,-0.00518,1e-05,0.58678]
[1777715736303,44.3,78316.13,64.7,-0.00522,1e-05,0.59082]
[1777715746373,44.3,78316.15,64.7,-0.00522,1e-05,0.5908]
[1777715751407,44.3,78316.12,64.7,-0.00522,1e-05,0.59083]
[1777715757554,44.3,78316.12,64.7,-0.00522,1e-05,0.59083]
[1777715771594,44.3,78316.12,64.7,-0.00522,1e-05,0.59083]
[1777715781620,44.3,78316.12,64.7,-0.00522,1e-05,0.59083]
[1777715791689,44.3,78316.12,64.7,-0.00521,1e-05,0.58916]
[1777715798739,44.3,78315.83,64.7,-0.00521,1e-05,0.58941]
[1777715803778,44.3,78315.88,64.7,-0.00521,1e-05,0.58936]
[1777715809659,44.3,78315.86,64.7,-0.00521,1e-05,0.58938]
[1777715814858,44.3,78315.86,64.7,-0.00521,1e-05,0.58938]
[1777715820900,44.3,78315.25,64.7,-0.00522,1e-05,0.58991]
[1777715825935,44.3,78310.71,64.7,-0.00525,1e-05,0.59382]
[1777715831977,44.3,78304.63,64.7,-0.00531,1e-05,0.5991]
[1777715839027,44.3,78303.64,64.7,-0.00532,1e-05,0.59997]
[1777715844062,44.3,78303.8,64.7,-0.00532,1e-05,0.59983]
[1777715849097,44.3,78303.91,64.7,-0.00531,1e-05,0.59973]
[1777715854132,44.3,78302.72,64.7,-0.00531,1e-05,0.59908]
[1777715859166,44.3,78301.09,64.7,-0.00532,1e-05,0.6005]
[1777715864202,44.3,78301.75,64.7,-0.00532,1e-05,0.59992]
[1777715869237,44.3,78301.67,64.7,-0.00532,1e-05,0.59999]
[1777715877292,44.3,78301.23,64.7,-0.00532,1e-05,0.60038]
[1777715885348,44.3,78301.02,64.7,-0.00533,1e-05,0.60056]
[1777715890384,44.3,78299.83,64.7,-0.00534,1e-05,0.6016]
[1777715896426,44.3,78300.61,64.7,-0.00533,1e-05,0.60092]
[1777715903477,44.3,78300.63,64.7,-0.00533,1e-05,0.6009]
[1777715909518,44.3,78295.95,64.7,-0.00537,1e-05,0.60501]
[1777715914554,44.3,78294.35,64.7,-0.00537,1e-05,0.60471]
[1777715919588,44.3,78294.18,64.7,-0.00537,1e-05,0.60486]
[1777715926637,44.3,78293.7,64.7,-0.00537,1e-05,0.60528]
[1777715933687,44.3,78294.2,64.7,-0.00537,1e-05,0.60484]
[1777715940736,44.3,78293.87,64.7,-0.00537,1e-05,0.60513]
[1777715945771,44.3,78297.72,64.7,-0.00534,1e-05,0.60175]
[1777715950809,44.3,78292.3,64.7,-0.00539,1e-05,0.60651]
[1777715955844,44.3,78290.98,64.7,-0.0054,1e-05,0.60768]
[1777715960879,44.3,78290.93,64.7,-0.0054,1e-05,0.60772]
[1777715965914,44.3,78290.05,64.7,-0.00541,1e-05,0.6085]
[1777715970949,44.3,78289.6,64.7,-0.00541,1e-05,0.6089]
[1777715975984,44.3,78289.8,64.7,-0.00539,1e-05,0.60701]
[1777715981020,44.3,78289.79,64.7,-0.00539,1e-05,0.60702]
[1777715987062,44.3,78290.45,64.7,-0.00539,1e-05,0.60644]
[1777715992097,44.3,78296.35,64.7,-0.00534,1e-05,0.60125]
[1777716000153,44.3,78296.31,64.7,-0.00534,1e-05,0.60129]
[1777716005188,44.3,78296.47,64.7,-0.00534,1e-05,0.60115]
[1777716010223,44.3,78294.74,64.7,-0.00535,1e-05,0.60266]
[1777716016265,44.3,78294.83,64.7,-0.00535,1e-05,0.60258]
[1777716021300,44.3,78294.49,64.7,-0.00535,1e-05,0.60288]
[1777716027342,44.3,78293.89,64.7,-0.00536,1e-05,0.60341]
[1777716033479,44.3,78293.85,64.7,-0.00536,1e-05,0.60344]
[1777716039426,44.3,78293.93,64.7,-0.00534,1e-05,0.60167]
[1777716044461,44.3,78294.01,64.7,-0.00534,1e-05,0.6016]
[1777716049496,44.3,78293.84,64.7,-0.00534,1e-05,0.60175]
[1777716054531,44.3,78293.77,64.7,-0.00534,1e-05,0.60181]
[1777716059867,44.3,78293.83,64.7,-0.00534,1e-05,0.60176]
[1777716065608,44.3,78293.93,64.7,-0.00534,1e-05,0.60167]
[1777716073664,44.3,78294.8,64.7,-0.00534,1e-05,0.60091]
[1777716078699,44.3,78294.82,64.7,-0.00534,1e-05,0.60089]
[1777716083734,44.3,78294.73,64.7,-0.00534,1e-05,0.60097]
[1777716088769,44.3,78294.45,64.7,-0.00534,1e-05,0.60122]
[1777716093891,44.3,78294.45,64.7,-0.00534,1e-05,0.60122]
[1777716101860,44.3,78294.44,64.7,-0.00532,1e-05,0.59952]
[1777716110923,44.3,78294.42,64.7,-0.00532,1e-05,0.59954]
[1777716112612,44.3,78294.42,64.7,-0.00532,1e-05,0.59954]
[1777716119986,44.3,78294.36,64.7,-0.00532,1e-05,0.59959]
[1777716125021,44.3,78294.54,64.7,-0.00532,1e-05,0.59944]
[1777716134084,44.3,78294.59,64.7,-0.00532,1e-05,0.59939]
[1777716135094,44.3,78294.59,64.7,-0.00532,1e-05,0.59939]
[1777716136388,44.3,78294.59,64.7,-0.00532,1e-05,0.59939]
[1777716146172,44.3,78294.7,64.7,-0.00532,1e-05,0.5993]
[1777716152214,44.3,78295.55,64.7,-0.0053,1e-05,0.59686]
[1777716158256,44.3,78297.31,64.7,-0.00528,1e-05,0.59533]
[1777716163292,44.3,78297.44,64.7,-0.00528,1e-05,0.59522]
[1777716168327,44.3,78295.15,64.7,-0.0053,1e-05,0.59721]
[1777716173362,44.3,78294.56,64.7,-0.00531,1e-05,0.59772]
[1777716183434,44.3,78295.51,64.7,-0.0053,1e-05,0.5969]
[1777716187133,44.3,78290.62,64.7,-0.00534,1e-05,0.60117]
[1777716187769,44.3,78290.62,64.7,-0.00534,1e-05,0.60117]
[1777716190286,44.3,78287.1,64.7,-0.00537,1e-05,0.60426]
[1777716190904,44.3,78287.1,64.7,-0.00537,1e-05,0.60426]
[1777716191535,44.3,78287.06,64.7,-0.00537,1e-05,0.60429]
[1777716197749,44.3,78286.47,64.7,-0.00538,1e-05,0.60481]
[1777716203574,44.3,78286.3,64.7,-0.00538,1e-05,0.60496]
[1777716208609,44.3,78285.93,64.7,-0.00538,1e-05,0.60529]
[1777716213644,44.3,78287.08,64.7,-0.00536,1e-05,0.60257]
[1777716218679,44.3,78288.3,64.7,-0.00535,1e-05,0.6015]
[1777716223714,44.3,78287.66,64.7,-0.00535,1e-05,0.60206]
[1777716228749,44.3,78288.35,64.7,-0.00535,1e-05,0.60145]
[1777716234791,44.3,78288.05,64.7,-0.00535,1e-05,0.60172]
[1777716240454,44.3,78288.12,64.7,-0.00535,1e-05,0.60166]
[1777716245867,44.3,78287.97,64.7,-0.00535,1e-05,0.60179]
[1777716250902,44.3,78291.08,64.7,-0.00532,1e-05,0.59906]
[1777716255938,44.3,78291.02,64.7,-0.00532,1e-05,0.59912]
[1777716261702,44.3,78291.2,64.7,-0.00532,1e-05,0.59896]
[1777716267014,44.3,78286.96,64.7,-0.00536,1e-05,0.60267]
[1777716272050,44.3,78287.21,64.7,-0.00534,1e-05,0.60075]
[1777716277085,44.3,78287.2,64.7,-0.00534,1e-05,0.60076]
[1777716286147,44.3,78286.94,64.7,-0.00535,1e-05,0.60099]
[1777716291183,44.3,78286.89,64.7,-0.00535,1e-05,0.60103]
[1777716296217,44.3,78286.51,64.7,-0.00535,1e-05,0.60136]
[1777716297225,44.3,78298.09,64.7,-0.00525,1e-05,0.59128]
[1777716298232,44.3,78308.93,64.7,-0.00515,1e-05,0.58197]
[1777716303269,44.3,78313.75,64.7,-0.00511,1e-05,0.57787]
[1777716308304,44.3,78312.28,64.7,-0.00513,1e-05,0.57912]
[1777716313338,44.3,78312.41,64.7,-0.00513,1e-05,0.57901]
[1777716318729,44.3,78310.09,64.7,-0.00514,1e-05,0.58098]
[1777716324416,44.3,78301.89,64.7,-0.00522,1e-05,0.588]
[1777716329452,44.3,78300.34,64.7,-0.00523,1e-05,0.58934]
[1777716334487,44.3,78297.78,64.7,-0.00524,1e-05,0.58986]
[1777716342543,44.3,78296.18,64.7,-0.00525,1e-05,0.59125]
[1777716347578,44.3,78296.22,64.7,-0.00525,1e-05,0.59121]
[1777716356641,44.3,78297.12,64.7,-0.00524,1e-05,0.59043]
[1777716361676,44.3,78297.91,64.7,-0.00524,1e-05,0.58975]
[1777716366711,44.3,78298.47,64.7,-0.00523,1e-05,0.58927]
[1777716371746,44.3,78298.35,64.7,-0.00523,1e-05,0.58937]
[1777716378795,44.3,78298.35,64.7,-0.00523,1e-05,0.58937]
[1777716385845,44.3,78298.03,64.7,-0.00523,1e-05,0.58965]
[1777716391864,44.3,78298.23,64.7,-0.00523,1e-05,0.58947]
[1777716400955,44.3,78297.63,64.7,-0.00522,1e-05,0.58831]
[1777716407678,44.3,78297.63,64.7,-0.00522,1e-05,0.58831]
[1777716414046,44.3,78297.31,64.7,-0.00523,1e-05,0.58859]
[1777716419081,44.3,78296.45,64.7,-0.00523,1e-05,0.58933]
[1777716424115,44.3,78295.8,64.7,-0.00524,1e-05,0.58989]
[1777716429151,44.3,78296.04,64.7,-0.00524,1e-05,0.58968]
[1777716432172,44.3,78285.24,64.7,-0.00533,1e-05,0.59907]
[1777716437206,44.3,78284.75,64.7,-0.00534,1e-05,0.5995]
[1777716442241,44.3,78283.63,64.7,-0.00535,1e-05,0.60048]
[1777716447277,44.3,78290.05,64.7,-0.00529,1e-05,0.59487]
[1777716453319,44.3,78289.92,64.7,-0.00528,1e-05,0.59329]
[1777716458354,44.3,78286.18,64.7,-0.00531,1e-05,0.59655]
[1777716463389,44.3,78286.34,64.7,-0.00531,1e-05,0.59641]
[1777716468424,44.3,78286.13,64.7,-0.00531,1e-05,0.59659]
[1777716473460,44.3,78283.58,64.7,-0.00533,1e-05,0.59882]
[1777716478495,44.3,78283.22,64.7,-0.00533,1e-05,0.59913]
[1777716485544,44.3,78283.35,64.7,-0.00533,1e-05,0.59902]
[1777716490579,44.3,78286.2,64.7,-0.00531,1e-05,0.59653]
[1777716495613,44.3,78285.58,64.7,-0.00531,1e-05,0.59707]
[1777716500649,44.3,78286.86,64.7,-0.0053,1e-05,0.59595]
[1777716505684,44.3,78286.94,64.7,-0.0053,1e-05,0.59588]
[1777716512733,44.3,78286.62,64.7,-0.00529,1e-05,0.59447]
[1777716518775,44.3,78286.46,64.7,-0.00529,1e-05,0.5946]
[1777716523809,44.3,78286.15,64.7,-0.00529,1e-05,0.59487]
[1777716528845,44.3,78286.22,64.7,-0.00529,1e-05,0.59481]
[1777716537910,44.3,78286.24,64.7,-0.00529,1e-05,0.5948]
[1777716542945,44.3,78286.34,64.7,-0.00529,1e-05,0.59471]
[1777716547980,44.3,78286.22,64.7,-0.00529,1e-05,0.59481]
[1777716553017,44.3,78287.68,64.7,-0.00528,1e-05,0.59354]
[1777716559061,44.3,78287.19,64.7,-0.00529,1e-05,0.59397]
[1777716564096,44.3,78287.45,64.7,-0.00528,1e-05,0.59374]
[1777716569131,44.3,78295.75,64.7,-0.00521,1e-05,0.58657]
[1777716574166,44.3,78295.3,64.7,-0.0052,1e-05,0.58528]
[1777716580211,44.3,78295.64,64.7,-0.0052,1e-05,0.58499]
[1777716585246,44.3,78296.1,64.7,-0.00519,1e-05,0.58459]
[1777716590281,44.3,78295.7,64.7,-0.0052,1e-05,0.58493]
[1777716595316,44.3,78295.76,64.7,-0.0052,1e-05,0.58488]
[1777716603371,44.3,78295.85,64.7,-0.0052,1e-05,0.58481]
[1777716608983,44.3,78295.84,64.7,-0.0052,1e-05,0.58481]
[1777716617469,44.3,78295.35,64.7,-0.0052,1e-05,0.58524]
[1777716623512,44.3,78295.42,64.7,-0.0052,1e-05,0.58517]
[1777716629554,44.3,78295.53,64.7,-0.0052,1e-05,0.58508]
[1777716634589,44.3,78295.4,64.7,-0.00518,1e-05,0.58352]
[1777716641638,44.3,78295.43,64.7,-0.00518,1e-05,0.58349]
[1777716647680,44.3,78295.58,64.7,-0.00518,1e-05,0.58336]
[1777716655736,44.3,78295.51,64.7,-0.00518,1e-05,0.58342]
[1777716661778,44.3,78296.38,64.7,-0.00518,1e-05,0.58268]
[1777716666813,44.3,78296.57,64.7,-0.00517,1e-05,0.58251]
[1777716671847,44.3,78297.02,64.7,-0.00517,1e-05,0.58213]
[1777716679904,44.3,78296.72,64.7,-0.00517,1e-05,0.58239]
[1777716686953,44.3,78296.82,64.7,-0.00517,1e-05,0.5823]
[1777716692995,44.3,78296.87,64.7,-0.00516,1e-05,0.58059]
[1777716698030,44.3,78296.84,64.7,-0.00516,1e-05,0.58061]
[1777716705079,44.3,78296.97,64.7,-0.00516,1e-05,0.5805]
[1777716711121,44.3,78296.9,64.7,-0.00516,1e-05,0.58056]
[1777716717163,44.3,78296.9,64.7,-0.00516,1e-05,0.58056]
[1777716728240,44.3,78296.97,64.7,-0.00516,1e-05,0.5805]
[1777716733276,44.3,78297.33,64.7,-0.00515,1e-05,0.58019]
[1777716738310,44.3,78298.07,64.7,-0.00515,1e-05,0.57956]
[1777716743346,44.3,78300.39,64.7,-0.00513,1e-05,0.57759]
[1777716749388,44.3,78301.85,64.7,-0.00511,1e-05,0.57635]
[1777716756437,44.3,78301.46,64.7,-0.0051,1e-05,0.57502]
[1777716762479,44.3,78301.42,64.7,-0.0051,1e-05,0.57506]
[1777716768521,44.3,78301.67,64.7,-0.0051,1e-05,0.57484]
[1777716773556,44.3,78300.76,64.7,-0.00511,1e-05,0.57561]
[1777716785640,44.3,78299.27,64.7,-0.00512,1e-05,0.57688]
[1777716790676,44.3,78299.17,64.7,-0.00512,1e-05,0.57696]
[1777716796718,44.3,78298.24,64.7,-0.00513,1e-05,0.57775]
[1777716801753,44.3,78298.2,64.7,-0.00513,1e-05,0.57779]
[1777716806791,44.3,78299.6,64.7,-0.00512,1e-05,0.5766]
[1777716811826,44.3,78300.7,64.7,-0.0051,1e-05,0.57401]
[1777716816861,44.3,78302.48,64.7,-0.00508,1e-05,0.5725]
[1777716821896,44.3,78302.25,64.7,-0.00508,1e-05,0.5727]
[1777716826932,44.3,78302.01,64.7,-0.00508,1e-05,0.5729]
[1777716831967,44.3,78302.07,64.7,-0.00508,1e-05,0.57285]
[1777716839016,44.3,78302.03,64.7,-0.00508,1e-05,0.57288]
[1777716846064,44.3,78301.75,64.7,-0.00509,1e-05,0.57312]
[1777716851117,44.3,78301.79,64.7,-0.00509,1e-05,0.57309]
[1777716856249,44.3,78301.84,64.7,-0.00509,1e-05,0.57304]
[1777716862177,44.3,78301.68,64.7,-0.00509,1e-05,0.57318]
[1777716869226,44.3,78301.46,64.7,-0.00509,1e-05,0.57336]
[1777716876275,44.3,78301.15,64.7,-0.00508,1e-05,0.57197]
[1777716881311,44.3,78301.44,64.7,-0.00508,1e-05,0.57173]
[1777716886346,44.3,78301.51,64.7,-0.00507,1e-05,0.57167]
[1777716891381,44.3,78301.35,64.7,-0.00508,1e-05,0.5718]
[1777716896416,44.3,78299.72,64.7,-0.00509,1e-05,0.57318]
[1777716899437,44.3,78288.96,64.7,-0.00518,1e-05,0.58233]
[1777716904472,44.3,78286.16,64.7,-0.00521,1e-05,0.58473]
[1777716909507,44.3,78286.08,64.7,-0.00521,1e-05,0.5848]
[1777716914542,44.3,78287.99,64.7,-0.00519,1e-05,0.58316]
[1777716919577,44.3,78287.53,64.7,-0.00519,1e-05,0.58356]
[1777716924612,44.3,78287.41,64.7,-0.0052,1e-05,0.58366]
[1777716930654,44.3,78287.26,64.7,-0.0052,1e-05,0.58379]
[1777716939717,44.3,78287.7,64.7,-0.00518,1e-05,0.58173]
[1777716948115,44.3,78287.62,64.7,-0.00518,1e-05,0.5818]
[1777716953818,44.3,78290.92,64.7,-0.00515,1e-05,0.57898]
[1777716958853,44.3,78290.85,64.7,-0.00515,1e-05,0.57904]
[1777716964896,44.3,78290.73,64.7,-0.00515,1e-05,0.57914]
[1777716971945,44.3,78290.5,64.7,-0.00515,1e-05,0.57934]
[1777716976980,44.3,78290.28,64.7,-0.00516,1e-05,0.57953]
[1777716984029,44.3,78290.52,64.7,-0.00515,1e-05,0.57932]
[1777716992085,44.3,78290.0,64.7,-0.00514,1e-05,0.57809]
[1777716997120,44.3,78289.61,64.7,-0.00515,1e-05,0.57843]
[1777717005032,44.3,78289.58,64.7,-0.00515,1e-05,0.57845]
[1777717011132,44.3,78289.49,64.7,-0.00515,1e-05,0.57853]
[1777717016418,44.3,78288.45,64.7,-0.00516,1e-05,0.57942]
[1777717025316,44.3,78288.63,64.7,-0.00516,1e-05,0.57926]
[1777717035386,44.3,78288.7,64.7,-0.00516,1e-05,0.5792]
[1777717040528,44.3,78288.7,64.7,-0.00516,1e-05,0.5792]
[1777717048477,44.3,78288.72,64.7,-0.00516,1e-05,0.57919]
[1777717054519,44.3,78288.71,64.7,-0.00514,1e-05,0.57752]
[1777717066032,44.3,78288.7,64.7,-0.00514,1e-05,0.57753]
[1777717072646,44.3,78289.66,64.7,-0.00513,1e-05,0.57672]
[1777717077681,44.3,78291.1,64.7,-0.00512,1e-05,0.57549]
[1777717082716,44.3,78290.9,64.7,-0.00512,1e-05,0.57566]
[1777717087751,44.3,78290.99,64.7,-0.00512,1e-05,0.57559]
[1777717095807,44.3,78298.85,64.7,-0.00505,1e-05,0.56895]
[1777717100842,44.3,78293.55,64.7,-0.0051,1e-05,0.57342]
[1777717105876,44.3,78293.42,64.7,-0.0051,1e-05,0.57353]
[1777717111855,44.3,78293.55,64.7,-0.0051,1e-05,0.57342]
[1777717118969,44.3,78293.65,64.7,-0.00508,1e-05,0.57167]
[1777717124004,44.3,78293.64,64.7,-0.00508,1e-05,0.57168]
[1777717129039,44.3,78293.93,64.7,-0.00508,1e-05,0.57144]
[1777717135878,44.3,78294.16,64.7,-0.00508,1e-05,0.57124]
[1777717141123,44.3,78294.2,64.7,-0.00508,1e-05,0.57121]
[1777717146157,44.3,78294.03,64.7,-0.00508,1e-05,0.57135]
[1777717151192,44.3,78294.11,64.7,-0.00508,1e-05,0.57128]
[1777717160256,44.3,78293.84,64.7,-0.00508,1e-05,0.57151]
[1777717165291,44.3,78293.71,64.7,-0.00508,1e-05,0.57162]
[1777717170326,44.3,78293.76,64.7,-0.00508,1e-05,0.57158]
[1777717176518,44.3,78293.79,64.7,-0.00507,1e-05,0.5699]
[1777717184008,44.3,78293.76,64.7,-0.00507,1e-05,0.56992]
[1777717192837,44.3,78282.02,64.7,-0.00517,1e-05,0.57988]
[1777717200539,44.3,78282.16,64.7,-0.00517,1e-05,0.57976]
[1777717205574,44.3,78282.06,64.7,-0.00517,1e-05,0.57985]
[1777717212624,44.3,78282.27,64.7,-0.00517,1e-05,0.57967]
[1777717217659,44.3,78282.04,64.7,-0.00517,1e-05,0.57987]
[1777717223701,44.3,78281.92,64.7,-0.00517,1e-05,0.57997]
[1777717230750,44.3,78281.49,64.7,-0.00517,1e-05,0.58034]
[1777717238806,44.3,78280.95,64.7,-0.00516,1e-05,0.57912]
[1777717243841,44.3,78280.92,64.7,-0.00516,1e-05,0.57915]
[1777717248876,44.3,78275.49,64.7,-0.00521,1e-05,0.5838]
[1777717253911,44.3,78274.86,64.7,-0.00522,1e-05,0.58434]
[1777717259952,44.3,78275.08,64.7,-0.00521,1e-05,0.58415]
[1777717264988,44.3,78274.84,64.7,-0.00522,1e-05,0.58436]
[1777717270023,44.3,78275.28,64.7,-0.00521,1e-05,0.58398]
[1777717275060,44.3,78273.4,64.7,-0.00523,1e-05,0.5856]
[1777717280095,44.3,78272.81,64.7,-0.00523,1e-05,0.58611]
[1777717286137,44.3,78273.3,64.7,-0.00523,1e-05,0.58569]
[1777717291172,44.3,78273.11,64.7,-0.00522,1e-05,0.58416]
[1777717296207,44.3,78267.49,64.7,-0.00527,1e-05,0.58902]
[1777717301242,44.3,78265.71,64.7,-0.00528,1e-05,0.59056]
[1777717306277,44.3,78265.6,64.7,-0.00528,1e-05,0.59066]
[1777717311312,44.3,78265.47,64.7,-0.00528,1e-05,0.59077]
[1777717316347,44.3,78265.47,64.7,-0.00528,1e-05,0.59077]
[1777717322389,44.3,78268.34,64.7,-0.00526,1e-05,0.58828]
[1777717327424,44.3,78268.1,64.7,-0.00526,1e-05,0.58849]
[1777717332459,44.3,78267.41,64.7,-0.00527,1e-05,0.58908]
[1777717337493,44.3,78267.52,64.7,-0.00527,1e-05,0.58899]
[1777717342528,44.3,78267.26,64.7,-0.00527,1e-05,0.58921]
[1777717347564,44.3,78266.65,64.7,-0.00527,1e-05,0.58974]
[1777717352598,44.3,78263.94,64.7,-0.00528,1e-05,0.5904]
[1777717357637,44.3,78255.74,64.7,-0.00536,1e-05,0.59756]
[1777717362672,44.3,78253.18,64.7,-0.00538,1e-05,0.59981]
[1777717367707,44.3,78251.8,64.7,-0.00539,1e-05,0.60102]
[1777717372742,44.3,78251.63,64.7,-0.00539,1e-05,0.60117]
[1777717377777,44.3,78251.24,64.7,-0.0054,1e-05,0.60152]
[1777717379793,44.3,78235.98,64.7,-0.00553,1e-05,0.61512]
[1777717384828,44.3,78236.53,64.7,-0.00553,1e-05,0.61463]
[1777717389863,44.3,78235.54,64.7,-0.00554,1e-05,0.61552]
[1777717394899,44.3,78236.33,64.7,-0.00553,1e-05,0.61481]
[1777717399935,44.3,78236.87,64.7,-0.00553,1e-05,0.61432]
[1777717405977,44.3,78236.52,64.7,-0.00553,1e-05,0.61463]
[1777717411013,44.3,78236.33,64.7,-0.00552,1e-05,0.61305]
[1777717416047,44.3,78235.55,64.7,-0.00552,1e-05,0.61375]
[1777717421082,44.3,78234.99,64.7,-0.00553,1e-05,0.61426]
[1777717426117,44.3,78233.11,64.7,-0.00555,1e-05,0.61595]
[1777717431152,44.3,78232.94,64.7,-0.00555,1e-05,0.6161]
[1777717436186,44.3,78233.19,64.7,-0.00554,1e-05,0.61588]
[1777717441222,44.3,78232.82,64.7,-0.00555,1e-05,0.61621]
[1777717446257,44.3,78232.9,64.7,-0.00555,1e-05,0.61614]
[1777717451677,44.3,78232.79,64.7,-0.00555,1e-05,0.61624]
[1777717457333,44.3,78235.57,64.7,-0.00552,1e-05,0.61374]
[1777717462369,44.3,78238.09,64.7,-0.0055,1e-05,0.61147]
[1777717467404,44.3,78237.73,64.7,-0.0055,1e-05,0.6118]
[1777717472439,44.3,78237.46,64.7,-0.00549,1e-05,0.61029]
[1777717477474,44.3,78237.5,64.7,-0.00549,1e-05,0.61026]
[1777717482510,44.3,78237.48,64.7,-0.00549,1e-05,0.61027]
[1777717487547,44.3,78237.45,64.7,-0.00549,1e-05,0.6103]
[1777717492582,44.3,78237.55,64.7,-0.00549,1e-05,0.61021]
[1777717497617,44.3,78237.51,64.7,-0.00549,1e-05,0.61025]
[1777717503659,44.3,78234.85,64.7,-0.00551,1e-05,0.61263]
[1777717508694,44.3,78234.86,64.7,-0.00551,1e-05,0.61262]
[1777717513729,44.3,78235.01,64.7,-0.00551,1e-05,0.61249]
[1777717520777,44.3,78234.44,64.7,-0.00552,1e-05,0.613]
[1777717525813,44.3,78233.56,64.7,-0.00553,1e-05,0.61379]
[1777717530848,44.3,78233.17,64.7,-0.00553,1e-05,0.61414]
[1777717535883,44.3,78233.26,64.7,-0.00551,1e-05,0.6123]
[1777717541925,44.3,78232.55,64.7,-0.00552,1e-05,0.61294]
[1777717547967,44.3,78231.92,64.7,-0.00553,1e-05,0.61351]
[1777717554009,44.3,78231.89,64.7,-0.00553,1e-05,0.61353]
[1777717560051,44.3,78232.17,64.7,-0.00552,1e-05,0.61328]
[1777717565087,44.3,78235.43,64.7,-0.00549,1e-05,0.61036]
[1777717571129,44.3,78235.62,64.7,-0.00549,1e-05,0.61019]
[1777717576165,44.3,78235.61,64.7,-0.00549,1e-05,0.6102]
[1777717581199,44.3,78235.51,64.7,-0.00549,1e-05,0.61029]
[1777717587245,44.3,78234.13,64.7,-0.00551,1e-05,0.61152]
[1777717592280,44.3,78234.32,64.7,-0.00549,1e-05,0.60961]
[1777717598321,44.3,78234.42,64.7,-0.00549,1e-05,0.60952]
[1777717603357,44.3,78232.14,64.7,-0.00551,1e-05,0.61156]
[1777717608392,44.3,78235.02,64.7,-0.00548,1e-05,0.60898]
[1777717613427,44.3,78234.89,64.7,-0.00548,1e-05,0.6091]
[1777717618462,44.3,78234.83,64.7,-0.00548,1e-05,0.60915]
[1777717625511,44.3,78237.39,64.7,-0.00546,1e-05,0.60687]
[1777717631552,44.3,78236.68,64.7,-0.00547,1e-05,0.6075]
[1777717636588,44.3,78237.09,64.7,-0.00546,1e-05,0.60713]
[1777717641622,44.3,78238.11,64.7,-0.00545,1e-05,0.60622]
[1777717646659,44.3,78237.42,64.7,-0.00546,1e-05,0.60684]
[1777717651693,44.3,78237.25,64.7,-0.00545,1e-05,0.60525]
[1777717656728,44.3,78237.26,64.7,-0.00545,1e-05,0.60524]
[1777717661763,44.3,78237.35,64.7,-0.00545,1e-05,0.60516]
[1777717666799,44.3,78236.95,64.7,-0.00545,1e-05,0.60552]
[1777717671834,44.3,78237.24,64.7,-0.00545,1e-05,0.60526]
[1777717676869,44.3,78237.2,64.7,-0.00545,1e-05,0.60529]
[1777717681904,44.3,78237.15,64.7,-0.00545,1e-05,0.60534]
[1777717687946,44.3,78236.86,64.7,-0.00545,1e-05,0.6056]
[1777717692981,44.3,78236.61,64.7,-0.00545,1e-05,0.60582]
[1777717698015,44.3,78237.07,64.7,-0.00545,1e-05,0.60541]
[1777717704059,44.3,78236.82,64.7,-0.00545,1e-05,0.60563]
[1777717710101,44.3,78236.69,64.7,-0.00545,1e-05,0.60575]
[1777717715136,44.3,78237.13,64.7,-0.00543,1e-05,0.60362]
[1777717720171,44.3,78237.05,64.7,-0.00543,1e-05,0.60369]
[1777717726214,44.3,78237.02,64.7,-0.00543,1e-05,0.60372]
[1777717737290,44.3,78237.08,64.7,-0.00543,1e-05,0.60366]
[1777717750385,44.3,78237.19,64.7,-0.00543,1e-05,0.60356]
[1777717755421,44.3,78236.84,64.7,-0.00544,1e-05,0.60387]
[1777717766498,44.3,78236.65,64.7,-0.00544,1e-05,0.60404]
[1777717771533,44.3,78236.6,64.7,-0.00542,1e-05,0.60235]
[1777717776568,44.3,78236.93,64.7,-0.00542,1e-05,0.60206]
[1777717781603,44.3,78236.56,64.7,-0.00542,1e-05,0.60239]
[1777717788786,44.3,78236.76,64.7,-0.00542,1e-05,0.60221]
[1777717793687,44.3,78247.51,64.7,-0.00532,1e-05,0.59275]
[1777717798722,44.3,78248.25,64.7,-0.00532,1e-05,0.5921]
[1777717803757,44.3,78234.31,64.7,-0.00544,1e-05,0.60438]
[1777717808793,44.3,78232.46,64.7,-0.00546,1e-05,0.60603]
[1777717813830,44.3,78236.2,64.7,-0.00543,1e-05,0.60271]
[1777717818865,44.3,78236.52,64.7,-0.00542,1e-05,0.60242]
[1777717823900,44.3,78236.27,64.7,-0.00542,1e-05,0.60264]
[1777717828935,44.3,78236.69,64.7,-0.00542,1e-05,0.60227]
[1777717834675,44.3,78236.29,64.7,-0.00541,1e-05,0.60089]
[1777717840015,44.3,78236.17,64.7,-0.00541,1e-05,0.601]
[1777717845050,44.3,78235.98,64.7,-0.00541,1e-05,0.60116]
[1777717850085,44.3,78236.22,64.7,-0.00541,1e-05,0.60095]
[1777717855121,44.3,78235.88,64.7,-0.00541,1e-05,0.60125]
[1777717860156,44.3,78236.14,64.7,-0.00541,1e-05,0.60102]
[1777717867214,44.3,78235.86,64.7,-0.00541,1e-05,0.60127]
[1777717872245,44.3,78236.28,64.7,-0.00541,1e-05,0.6009]
[1777717877929,44.3,78236.25,64.7,-0.00541,1e-05,0.60093]
[1777717883322,44.3,78236.29,64.7,-0.00541,1e-05,0.60089]
[1777717888357,44.3,78236.23,64.7,-0.00541,1e-05,0.60094]
[1777717894400,44.3,78238.53,64.7,-0.00537,1e-05,0.59718]
[1777717899435,44.3,78238.34,64.7,-0.00538,1e-05,0.59735]
[1777717904470,44.3,78238.12,64.7,-0.00538,1e-05,0.59754]
[1777717908498,44.3,78249.25,64.7,-0.00528,1e-05,0.58781]
[1777717914539,44.3,78249.43,64.7,-0.00528,1e-05,0.58765]
[1777717919575,44.3,78248.01,64.7,-0.00529,1e-05,0.58889]
[1777717925617,44.3,78247.21,64.7,-0.0053,1e-05,0.58958]
[1777717930652,44.3,78247.24,64.7,-0.0053,1e-05,0.58956]
[1777717936693,44.3,78247.65,64.7,-0.00529,1e-05,0.5892]
[1777717942736,44.3,78247.54,64.7,-0.00529,1e-05,0.5893]
[1777717947770,44.3,78248.39,64.7,-0.00529,1e-05,0.58856]
[1777717952806,44.3,78248.24,64.7,-0.00527,1e-05,0.58698]
[1777717957841,44.3,78248.11,64.7,-0.00527,1e-05,0.58709]
[1777717964726,44.3,78248.01,64.7,-0.00527,1e-05,0.58718]
[1777717969924,44.3,78248.22,64.7,-0.00527,1e-05,0.587]
[1777717975969,44.3,78248.16,64.7,-0.00527,1e-05,0.58705]
[1777717981004,44.3,78248.22,64.7,-0.00527,1e-05,0.587]
[1777717987047,44.3,78248.15,64.7,-0.00527,1e-05,0.58706]
[1777717992081,44.3,78248.15,64.7,-0.00527,1e-05,0.58706]
[1777717999131,44.3,78248.05,64.7,-0.00527,1e-05,0.58715]
[1777718004166,44.3,78248.13,64.7,-0.00527,1e-05,0.58708]
[1777718009201,44.3,78248.17,64.7,-0.00527,1e-05,0.58704]
[1777718014236,44.3,78248.1,64.7,-0.00526,1e-05,0.5854]
[1777718023463,44.3,78248.69,64.7,-0.00525,1e-05,0.58489]
[1777718031355,44.3,78249.22,64.7,-0.00525,1e-05,0.58443]
[1777718036389,44.3,78249.29,64.7,-0.00525,1e-05,0.58437]
[1777718045453,44.3,78251.16,64.7,-0.00523,1e-05,0.58275]
[1777718058544,44.3,78252.3,64.7,-0.00522,1e-05,0.58177]
[1777718063579,44.3,78252.41,64.7,-0.00522,1e-05,0.58167]
[1777718071770,44.3,78252.39,64.7,-0.00522,1e-05,0.58169]
[1777718077678,44.3,78256.87,64.7,-0.00517,1e-05,0.57616]
[1777718082713,44.3,78260.98,64.7,-0.00513,1e-05,0.57265]
[1777718087747,44.3,78262.41,64.7,-0.00512,1e-05,0.57144]
[1777718092783,44.3,78262.15,64.7,-0.00512,1e-05,0.57166]
[1777718097818,44.3,78264.35,64.7,-0.0051,1e-05,0.56979]
[1777718102852,44.3,78264.21,64.7,-0.0051,1e-05,0.56991]
[1777718110908,44.3,78263.51,64.7,-0.00511,1e-05,0.57051]
[1777718122993,44.3,78263.65,64.7,-0.00511,1e-05,0.57039]
[1777718131049,44.3,78263.51,64.7,-0.0051,1e-05,0.56883]
[1777718136647,44.3,78263.38,64.7,-0.0051,1e-05,0.56894]
[1777718147161,44.3,78263.31,64.7,-0.0051,1e-05,0.569]
[1777718156224,44.3,78263.31,64.7,-0.0051,1e-05,0.569]
[1777718162022,44.3,78263.27,64.7,-0.0051,1e-05,0.56904]
[1777718167301,44.3,78253.44,64.7,-0.00518,1e-05,0.5774]
[1777718172336,44.3,78252.06,64.7,-0.00519,1e-05,0.57859]
[1777718177370,44.3,78251.97,64.7,-0.0052,1e-05,0.57866]
[1777718183413,44.3,78252.42,64.7,-0.00519,1e-05,0.57828]
[1777718188448,44.3,78252.42,64.7,-0.00519,1e-05,0.57828]
[1777718194490,44.3,78255.06,64.7,-0.00515,1e-05,0.57433]
[1777718200532,44.3,78254.51,64.7,-0.00516,1e-05,0.5748]
[1777718205567,44.3,78254.85,64.7,-0.00516,1e-05,0.57451]
[1777718211609,44.3,78254.88,64.7,-0.00516,1e-05,0.57449]
[1777718221679,44.3,78254.65,64.7,-0.00516,1e-05,0.57468]
[1777718226714,44.3,78254.71,64.7,-0.00516,1e-05,0.57463]
[1777718232080,44.3,78254.74,64.7,-0.00516,1e-05,0.5746]
[1777718237791,44.3,78254.44,64.7,-0.00516,1e-05,0.57486]
[1777718242793,44.3,78254.44,64.7,-0.00516,1e-05,0.57486]
[1777718248633,44.3,78254.53,64.7,-0.00516,1e-05,0.57478]
[1777718254910,44.3,78254.2,64.7,-0.00515,1e-05,0.57338]
[1777718259945,44.3,78254.68,64.7,-0.00514,1e-05,0.57297]
[1777718264980,44.3,78254.36,64.7,-0.00515,1e-05,0.57324]
[1777718272029,44.3,78254.5,64.7,-0.00514,1e-05,0.57313]
[1777718278070,44.3,78254.73,64.7,-0.00514,1e-05,0.57293]
[1777718283106,44.3,78254.42,64.7,-0.00514,1e-05,0.57319]
[1777718288141,44.3,78254.69,64.7,-0.00514,1e-05,0.57296]
[1777718294182,44.3,78255.17,64.7,-0.00514,1e-05,0.57256]
[1777718300225,44.3,78254.66,64.7,-0.00514,1e-05,0.57299]
[1777718305260,44.3,78254.66,64.7,-0.00514,1e-05,0.57299]
[1777718310325,44.3,78254.61,64.7,-0.00514,1e-05,0.57303]
[1777718317344,44.3,78254.99,64.7,-0.00512,1e-05,0.57103]
[1777718324393,44.3,78254.43,64.7,-0.00513,1e-05,0.5715]
[1777718330434,44.3,78254.65,64.7,-0.00513,1e-05,0.57132]
[1777718335470,44.3,78254.16,64.7,-0.00513,1e-05,0.57173]
[1777718341427,44.3,78254.33,64.7,-0.00513,1e-05,0.57159]
[1777718346546,44.3,78254.38,64.7,-0.00513,1e-05,0.57155]
[1777718351582,44.3,78254.24,64.7,-0.00513,1e-05,0.57167]
[1777718357624,44.3,78254.29,64.7,-0.00513,1e-05,0.57162]
[1777718365680,44.3,78254.34,64.7,-0.00513,1e-05,0.57158]
[1777718370715,44.3,78254.89,64.7,-0.00513,1e-05,0.57111]
[1777718375750,44.3,78254.56,64.7,-0.00511,1e-05,0.56971]
[1777718382799,44.3,78254.42,64.7,-0.00512,1e-05,0.56983]
[1777718387834,44.3,78254.62,64.7,-0.00511,1e-05,0.56966]
[1777718395890,44.3,78253.43,64.7,-0.00512,1e-05,0.57067]
[1777718400926,44.3,78252.7,64.7,-0.00513,1e-05,0.57129]
[1777718405961,44.3,78252.49,64.7,-0.00513,1e-05,0.57147]
[1777718410996,44.3,78251.73,64.7,-0.00514,1e-05,0.57212]
[1777718416038,44.3,78251.88,64.7,-0.00514,1e-05,0.57199]
[1777718421073,44.3,78251.95,64.7,-0.00514,1e-05,0.57193]
[1777718426108,44.3,78251.02,64.7,-0.00514,1e-05,0.57272]
[1777718429129,44.3,78238.14,64.7,-0.00526,1e-05,0.58378]
[1777718434164,44.3,78236.41,64.7,-0.00526,1e-05,0.58357]
[1777718439198,44.3,78235.71,64.7,-0.00526,1e-05,0.58418]
[1777718444233,44.3,78235.89,64.7,-0.00526,1e-05,0.58402]
[1777718449269,44.3,78235.5,64.7,-0.00527,1e-05,0.58436]
[1777718455311,44.3,78234.39,64.7,-0.00528,1e-05,0.58532]
[1777718461353,44.3,78235.23,64.7,-0.00527,1e-05,0.5846]
[1777718466387,44.3,78235.3,64.7,-0.00527,1e-05,0.58453]
[1777718471423,44.3,78235.09,64.7,-0.00527,1e-05,0.58472]
[1777718476458,44.3,78235.09,64.7,-0.00527,1e-05,0.58472]
[1777718481493,44.3,78235.23,64.7,-0.00527,1e-05,0.5846]
[1777718486528,44.3,78235.33,64.7,-0.00527,1e-05,0.58451]
[1777718492569,44.3,78236.17,64.7,-0.00524,1e-05,0.58207]
[1777718502642,44.3,78235.91,64.7,-0.00525,1e-05,0.5823]
[1777718508684,44.3,78236.09,64.7,-0.00525,1e-05,0.58214]
[1777718514727,44.3,78236.48,64.7,-0.00524,1e-05,0.5818]
[1777718519762,44.3,78236.08,64.7,-0.00525,1e-05,0.58215]
[1777718524796,44.3,78235.93,64.7,-0.00525,1e-05,0.58228]
[1777718530842,44.3,78235.76,64.7,-0.00525,1e-05,0.58243]
[1777718536884,44.3,78235.74,64.7,-0.00525,1e-05,0.58244]
[1777718542926,44.3,78235.95,64.7,-0.00525,1e-05,0.58226]
[1777718547961,44.3,78235.52,64.7,-0.00525,1e-05,0.58263]
[1777718552996,44.3,78236.07,64.7,-0.00523,1e-05,0.58045]
[1777718558032,44.3,78235.74,64.7,-0.00523,1e-05,0.58074]
[1777718564074,44.3,78237.79,64.7,-0.00522,1e-05,0.57897]
[1777718570116,44.3,78237.55,64.7,-0.00522,1e-05,0.57918]
[1777718577164,44.3,78237.25,64.7,-0.00522,1e-05,0.57944]
[1777718582201,44.3,78236.69,64.7,-0.00523,1e-05,0.57992]
[1777718591264,44.3,78237.02,64.7,-0.00522,1e-05,0.57963]
[1777718596299,44.3,78227.91,64.7,-0.0053,1e-05,0.58753]
[1777718601334,44.3,78228.14,64.7,-0.0053,1e-05,0.58733]
[1777718606370,44.3,78226.84,64.7,-0.00531,1e-05,0.58846]
[1777718611405,44.3,78225.11,64.7,-0.00531,1e-05,0.58825]
[1777718616440,44.3,78227.58,64.7,-0.00529,1e-05,0.5861]
[1777718622481,44.3,78227.53,64.7,-0.00529,1e-05,0.58614]
[1777718631545,44.3,78227.43,64.7,-0.00529,1e-05,0.58623]
[1777718636580,44.3,78228.48,64.7,-0.00528,1e-05,0.58531]
[1777718641615,44.3,78228.29,64.7,-0.00528,1e-05,0.58548]
[1777718646650,44.3,78228.41,64.7,-0.00528,1e-05,0.58538]
[1777718652692,44.3,78228.12,64.7,-0.00529,1e-05,0.58563]
[1777718657727,44.3,78227.66,64.7,-0.00529,1e-05,0.58603]
[1777718663769,44.3,78226.85,64.7,-0.0053,1e-05,0.58673]
[1777718668804,44.3,78227.24,64.7,-0.00529,1e-05,0.58639]
[1777718680183,44.3,78227.26,64.7,-0.00529,1e-05,0.58638]
[1777718685923,44.3,78227.34,64.7,-0.00528,1e-05,0.58459]
[1777718695113,44.3,78227.17,64.7,-0.00528,1e-05,0.58474]
[1777718695214,44.3,78239.89,64.7,-0.00517,1e-05,0.57378]
[1777718700361,44.3,78249.16,64.7,-0.00509,1e-05,0.5659]
[1777718702046,44.3,78237.1,64.7,-0.00519,1e-05,0.57617]
[1777718707081,44.3,78234.39,64.7,-0.00522,1e-05,0.57849]
[1777718712115,44.3,78234.47,64.7,-0.00521,1e-05,0.57843]
[1777718718158,44.3,78234.3,64.7,-0.00522,1e-05,0.57857]
[1777718723193,44.3,78234.61,64.7,-0.00521,1e-05,0.57831]
[1777718729235,44.3,78234.79,64.7,-0.00521,1e-05,0.57815]
[1777718734345,44.3,78234.73,64.7,-0.0052,1e-05,0.5765]
[1777718740312,44.3,78234.25,64.7,-0.0052,1e-05,0.57691]
[1777718745346,44.3,78234.61,64.7,-0.0052,1e-05,0.5766]
[1777718750382,44.3,78233.71,64.7,-0.00521,1e-05,0.57738]
[1777718755417,44.3,78232.09,64.7,-0.00522,1e-05,0.57877]
[1777718761458,44.3,78231.9,64.7,-0.00522,1e-05,0.57893]
[1777718766493,44.3,78230.03,64.7,-0.00524,1e-05,0.58055]
[1777718771529,44.3,78230.18,64.7,-0.00524,1e-05,0.58042]
[1777718778578,44.3,78230.02,64.7,-0.00524,1e-05,0.58056]
[1777718783612,44.3,78231.79,64.7,-0.00522,1e-05,0.57903]
[1777718789655,44.3,78231.46,64.7,-0.00523,1e-05,0.57931]
[1777718794690,44.3,78231.28,64.7,-0.00521,1e-05,0.57776]
[1777718799725,44.3,78232.16,64.7,-0.00521,1e-05,0.57701]
[1777718805767,44.3,78231.71,64.7,-0.00521,1e-05,0.5774]
[1777718810804,44.3,78231.34,64.7,-0.00521,1e-05,0.57771]
[1777718815843,44.3,78234.32,64.7,-0.00519,1e-05,0.57515]
[1777718822892,44.3,78234.79,64.7,-0.00518,1e-05,0.57475]
[1777718827926,44.3,78234.47,64.7,-0.00518,1e-05,0.57503]
[1777718833969,44.3,78234.38,64.7,-0.00519,1e-05,0.5751]
[1777718840012,44.3,78234.52,64.7,-0.00518,1e-05,0.57498]
[1777718845047,44.3,78235.29,64.7,-0.00518,1e-05,0.57432]
[1777718850082,44.3,78236.23,64.7,-0.00517,1e-05,0.57352]
[1777718855120,44.3,78235.47,64.7,-0.00516,1e-05,0.57248]
[1777718860155,44.3,78235.08,64.7,-0.00516,1e-05,0.57281]
[1777718865640,44.3,78235.34,64.7,-0.00516,1e-05,0.57259]
[1777718876217,44.3,78235.29,64.7,-0.00516,1e-05,0.57263]
[1777718882309,44.3,78235.47,64.7,-0.00516,1e-05,0.57248]
[1777718887344,44.3,78235.45,64.7,-0.00516,1e-05,0.57249]
[1777718893386,44.3,78234.4,64.7,-0.00517,1e-05,0.57339]
[1777718898421,44.3,78234.84,64.7,-0.00517,1e-05,0.57301]
[1777718911512,44.3,78234.69,64.7,-0.00515,1e-05,0.57145]
[1777718918561,44.3,78233.85,64.7,-0.00516,1e-05,0.57217]
[1777718923595,44.3,78234.13,64.7,-0.00516,1e-05,0.57193]
[1777718929638,44.3,78233.98,64.7,-0.00516,1e-05,0.57206]
[1777718936687,44.3,78233.92,64.7,-0.00516,1e-05,0.57211]
[1777718942728,44.3,78233.94,64.7,-0.00516,1e-05,0.57209]
[1777718949778,44.3,78233.79,64.7,-0.00516,1e-05,0.57222]
[1777718958840,44.3,78234.21,64.7,-0.00516,1e-05,0.57186]
[1777718968911,44.3,78234.18,64.7,-0.00516,1e-05,0.57188]
[1777718973946,44.3,78234.14,64.7,-0.00514,1e-05,0.57023]
[1777718978981,44.3,78234.2,64.7,-0.00514,1e-05,0.57018]
[1777718985024,44.3,78234.17,64.7,-0.00514,1e-05,0.5702]
[1777718995519,44.3,78234.1,64.7,-0.00514,1e-05,0.57026]
[1777718995535,44.3,78250.75,64.7,-0.005,1e-05,0.55623]
[1777718996112,44.3,78265.62,64.7,-0.00488,1e-05,0.54395]
[1777719001147,44.3,78261.63,64.7,-0.00491,1e-05,0.54722]
[1777719006182,44.3,78258.64,64.7,-0.00493,1e-05,0.54969]
[1777719015245,44.3,78258.21,64.7,-0.00494,1e-05,0.55004]
[1777719020799,44.3,78258.26,64.7,-0.00494,1e-05,0.55]
[1777719026075,44.3,78258.39,64.7,-0.00494,1e-05,0.54989]
[1777719031357,44.3,78257.77,64.7,-0.00493,1e-05,0.54876]
[1777719037403,44.3,78257.54,64.7,-0.00493,1e-05,0.54895]
[1777719045459,44.3,78258.14,64.7,-0.00492,1e-05,0.54845]
[1777719052508,44.3,78257.82,64.7,-0.00493,1e-05,0.54872]
[1777719058549,44.3,78257.86,64.7,-0.00493,1e-05,0.54868]
[1777719063585,44.3,78257.85,64.7,-0.00493,1e-05,0.54869]
[1777719069626,44.3,78257.73,64.7,-0.00493,1e-05,0.54879]
[1777719074662,44.3,78257.91,64.7,-0.00493,1e-05,0.54864]
[1777719079698,44.3,78257.81,64.7,-0.00493,1e-05,0.54873]
[1777719086747,44.3,78257.85,64.7,-0.00493,1e-05,0.54869]
[1777719092789,44.3,78257.68,64.7,-0.00491,1e-05,0.54719]
[1777719098060,44.3,78257.55,64.7,-0.00491,1e-05,0.5473]
[1777719106887,44.3,78257.8,64.7,-0.00491,1e-05,0.54709]
[1777719112929,44.3,78257.53,64.7,-0.00491,1e-05,0.54731]
[1777719117964,44.3,78257.79,64.7,-0.00491,1e-05,0.5471]
[1777719122998,44.3,78257.79,64.7,-0.00491,1e-05,0.5471]
[1777719129041,44.3,78250.66,64.7,-0.00497,1e-05,0.55299]
[1777719136090,44.3,78250.87,64.7,-0.00497,1e-05,0.55282]
[1777719146160,44.3,78251.21,64.7,-0.00497,1e-05,0.55253]
[1777719151195,44.3,78251.12,64.7,-0.00495,1e-05,0.55096]
[1777719158244,44.3,78251.12,64.7,-0.00495,1e-05,0.55096]
[1777719166356,44.3,78251.05,64.7,-0.00495,1e-05,0.55101]
[1777719171391,44.3,78251.36,64.7,-0.00495,1e-05,0.55076]
[1777719176426,44.3,78254.25,64.7,-0.00493,1e-05,0.54837]
[1777719181461,44.3,78253.99,64.7,-0.00493,1e-05,0.54859]
[1777719187503,44.3,78253.94,64.7,-0.00493,1e-05,0.54863]
[1777719192538,44.3,78257.27,64.7,-0.0049,1e-05,0.54589]
[1777719197574,44.3,78258.75,64.7,-0.00489,1e-05,0.54467]
[1777719205630,44.3,78258.75,64.7,-0.00489,1e-05,0.54467]
[1777719210670,44.3,78258.68,64.7,-0.00489,1e-05,0.54473]
[1777719216712,44.3,78257.91,64.7,-0.00488,1e-05,0.54372]
[1777719224359,44.3,78258.09,64.7,-0.00488,1e-05,0.54358]
[1777719233831,44.3,78261.49,64.7,-0.00485,1e-05,0.5408]
[1777719241888,44.3,78261.52,64.7,-0.00485,1e-05,0.54077]
[1777719246923,44.3,78261.73,64.7,-0.00485,1e-05,0.5406]
[1777719251958,44.3,78261.94,64.7,-0.00485,1e-05,0.54043]
[1777719256993,44.3,78261.83,64.7,-0.00485,1e-05,0.54052]
[1777719262028,44.3,78258.24,64.7,-0.00488,1e-05,0.54345]
[1777719267063,44.3,78256.64,64.7,-0.00489,1e-05,0.54476]
[1777719272101,44.3,78257.03,64.7,-0.00488,1e-05,0.54281]
[1777719279147,44.3,78256.96,64.7,-0.00488,1e-05,0.54286]
[1777719284182,44.3,78257.23,64.7,-0.00487,1e-05,0.54264]
[1777719290225,44.3,78256.56,64.7,-0.00488,1e-05,0.54319]
[1777719296266,44.3,78256.57,64.7,-0.00488,1e-05,0.54318]
[1777719301301,44.3,78256.4,64.7,-0.00488,1e-05,0.54332]
[1777719307344,44.3,78256.74,64.7,-0.00488,1e-05,0.54304]
[1777719314177,44.3,78256.78,64.7,-0.00488,1e-05,0.54301]
[1777719319427,44.3,78256.78,64.7,-0.00488,1e-05,0.54301]
[1777719324463,44.3,78262.9,64.7,-0.00483,1e-05,0.53802]
[1777719329566,44.3,78262.7,64.7,-0.00483,1e-05,0.53819]
[1777719336547,44.3,78262.85,64.7,-0.00481,1e-05,0.53644]
[1777719341582,44.3,78262.76,64.7,-0.00481,1e-05,0.53651]
[1777719346617,44.3,78262.7,64.7,-0.00481,1e-05,0.53656]
[1777719354675,44.3,78263.04,64.7,-0.00481,1e-05,0.53629]
[1777719359710,44.3,78259.0,64.7,-0.00484,1e-05,0.53957]
[1777719364745,44.3,78258.75,64.7,-0.00485,1e-05,0.53977]
[1777719369780,44.3,78257.67,64.7,-0.00486,1e-05,0.54065]
[1777719375821,44.3,78257.88,64.7,-0.00485,1e-05,0.54048]
[1777719383977,44.3,78257.81,64.7,-0.00485,1e-05,0.54054]
[1777719389928,44.3,78257.62,64.7,-0.00486,1e-05,0.54069]
[1777719397111,44.3,78257.55,64.7,-0.00486,1e-05,0.54075]
[1777719404026,44.3,78257.66,64.7,-0.00484,1e-05,0.53903]
[1777719409061,44.3,78260.17,64.7,-0.00482,1e-05,0.53699]
[1777719414096,44.3,78259.92,64.7,-0.00482,1e-05,0.53719]
[1777719421145,44.3,78260.01,64.7,-0.00482,1e-05,0.53712]
[1777719427187,44.3,78260.13,64.7,-0.00482,1e-05,0.53702]
[1777719434235,44.3,78260.44,64.7,-0.00482,1e-05,0.53677]
[1777719439271,44.3,78260.64,64.7,-0.00482,1e-05,0.53661]
[1777719444306,44.3,78260.11,64.7,-0.00482,1e-05,0.53704]
[1777719449341,44.3,78260.32,64.7,-0.00482,1e-05,0.53687]
[1777719455383,44.3,78260.58,64.7,-0.0048,1e-05,0.53503]
[1777719462432,44.3,78260.63,64.7,-0.0048,1e-05,0.53499]
[1777719469480,44.3,78260.58,64.7,-0.0048,1e-05,0.53503]
[1777719474973,44.3,78260.28,64.7,-0.00481,1e-05,0.53528]
[1777719483950,44.3,78260.33,64.7,-0.00481,1e-05,0.53524]
[1777719490627,44.3,78260.76,64.7,-0.0048,1e-05,0.53489]
[1777719495663,44.3,78260.89,64.7,-0.0048,1e-05,0.53478]
[1777719502713,44.3,78260.85,64.7,-0.0048,1e-05,0.53482]
[1777719508885,44.3,78260.97,64.7,-0.0048,1e-05,0.53472]
[1777719516811,44.3,78259.52,64.7,-0.0048,1e-05,0.53427]
[1777719521846,44.3,78260.2,64.7,-0.00479,1e-05,0.53372]
[1777719529901,44.3,78260.48,64.7,-0.00479,1e-05,0.53349]
[1777719535945,44.3,78259.38,64.7,-0.0048,1e-05,0.53438]
[1777719540980,44.3,78251.31,64.7,-0.00487,1e-05,0.54094]
[1777719546017,44.3,78250.81,64.7,-0.00487,1e-05,0.54135]
[1777719551052,44.3,78250.81,64.7,-0.00487,1e-05,0.54135]
[1777719556087,44.3,78250.78,64.7,-0.00487,1e-05,0.54137]
[1777719561122,44.3,78250.89,64.7,-0.00487,1e-05,0.54128]
[1777719566157,44.3,78250.7,64.7,-0.00487,1e-05,0.54144]
[1777719571192,44.3,78250.61,64.7,-0.00486,1e-05,0.53987]
[1777719576227,44.3,78250.17,64.7,-0.00486,1e-05,0.54023]
[1777719581268,44.3,78248.52,64.7,-0.00487,1e-05,0.54158]
[1777719586332,44.3,78248.5,64.7,-0.00487,1e-05,0.5416]
[1777719595366,44.3,78247.32,64.7,-0.00488,1e-05,0.54256]
[1777719600401,44.3,78247.18,64.7,-0.00489,1e-05,0.54268]
[1777719603422,44.3,78228.9,64.7,-0.00504,1e-05,0.55783]
[1777719605436,44.3,78217.31,64.7,-0.00514,1e-05,0.56763]
[1777719607327,44.3,78206.04,64.7,-0.00524,1e-05,0.57729]
[1777719607450,44.3,78193.64,64.7,-0.00535,1e-05,0.58809]
[1777719613258,44.3,78198.83,64.7,-0.0053,1e-05,0.58355]
[1777719618359,44.3,78193.23,64.7,-0.00536,1e-05,0.58845]
[1777719623563,44.3,78192.14,64.7,-0.00537,1e-05,0.5894]
[1777719628600,44.3,78193.38,64.7,-0.00535,1e-05,0.58831]
[1777719633635,44.3,78193.26,64.7,-0.00534,1e-05,0.58668]
[1777719638671,44.3,78189.26,64.7,-0.00538,1e-05,0.59019]
[1777719643706,44.3,78188.99,64.7,-0.00538,1e-05,0.59043]
[1777719648741,44.3,78188.93,64.7,-0.00538,1e-05,0.59048]
[1777719653776,44.3,78189.02,64.7,-0.00538,1e-05,0.5904]
[1777719659818,44.3,78187.08,64.7,-0.0054,1e-05,0.59211]
[1777719665860,44.3,78186.38,64.7,-0.0054,1e-05,0.59273]
[1777719670895,44.3,78186.37,64.7,-0.0054,1e-05,0.59274]
[1777719675932,44.3,78186.48,64.7,-0.0054,1e-05,0.59264]
[1777719680964,44.3,78185.79,64.7,-0.00541,1e-05,0.59325]
[1777719687007,44.3,78182.51,64.7,-0.00544,1e-05,0.59616]
[1777719692043,44.3,78178.65,64.7,-0.00546,1e-05,0.59783]
[1777719697078,44.3,78176.51,64.7,-0.00548,1e-05,0.59974]
[1777719703122,44.3,78176.25,64.7,-0.00548,1e-05,0.59997]
[1777719708157,44.3,78188.09,64.7,-0.00537,1e-05,0.58948]
[1777719713192,44.3,78193.33,64.7,-0.00532,1e-05,0.58488]
[1777719718227,44.3,78196.66,64.7,-0.00529,1e-05,0.58198]
[1777719723262,44.3,78195.32,64.7,-0.00531,1e-05,0.58314]
[1777719728297,44.3,78195.15,64.7,-0.00531,1e-05,0.58329]
[1777719734339,44.3,78195.06,64.7,-0.00531,1e-05,0.58337]
[1777719739374,44.3,78195.09,64.7,-0.00531,1e-05,0.58334]
[1777719744410,44.3,78195.11,64.7,-0.00531,1e-05,0.58333]
[1777719751459,44.3,78195.01,64.7,-0.00529,1e-05,0.58168]
[1777719764549,44.3,78195.18,64.7,-0.00529,1e-05,0.58153]
[1777719769585,44.3,78195.5,64.7,-0.00529,1e-05,0.58126]
[1777719774798,44.3,78195.2,64.7,-0.00529,1e-05,0.58152]
[1777719781669,44.3,78195.11,64.7,-0.00529,1e-05,0.58159]
[1777719786704,44.3,78197.3,64.7,-0.00527,1e-05,0.57969]
[1777719791739,44.3,78197.06,64.7,-0.00527,1e-05,0.5799]
[1777719796773,44.3,78195.09,64.7,-0.00529,1e-05,0.58161]
[1777719801808,44.3,78194.68,64.7,-0.0053,1e-05,0.58197]
[1777719806844,44.3,78194.74,64.7,-0.0053,1e-05,0.58192]
[1777719812887,44.3,78195.1,64.7,-0.00528,1e-05,0.57987]
[1777719817922,44.3,78195.23,64.7,-0.00528,1e-05,0.57976]
[1777719822957,44.3,78194.92,64.7,-0.00528,1e-05,0.58003]
[1777719827992,44.3,78194.19,64.7,-0.00528,1e-05,0.58067]
[1777719833027,44.3,78191.69,64.7,-0.00531,1e-05,0.58284]
[1777719838062,44.3,78191.02,64.7,-0.00531,1e-05,0.58343]
[1777719843097,44.3,78191.17,64.7,-0.00531,1e-05,0.5833]
[1777719848132,44.3,78190.02,64.7,-0.00532,1e-05,0.5843]
[1777719854173,44.3,78190.08,64.7,-0.00532,1e-05,0.58425]
[1777719859213,44.3,78190.14,64.7,-0.00532,1e-05,0.58419]
[1777719864248,44.3,78189.98,64.7,-0.00532,1e-05,0.58433]
[1777719870290,44.3,78189.67,64.7,-0.00533,1e-05,0.58461]
[1777719875325,44.3,78189.56,64.7,-0.00531,1e-05,0.58297]
[1777719880360,44.3,78190.36,64.7,-0.0053,1e-05,0.58227]
[1777719886402,44.3,78189.65,64.7,-0.00531,1e-05,0.58289]
[1777719891437,44.3,78190.11,64.7,-0.00531,1e-05,0.58249]
[1777719897478,44.3,78189.93,64.7,-0.00531,1e-05,0.58264]
[1777719902514,44.3,78190.31,64.7,-0.0053,1e-05,0.58231]
[1777719908555,44.3,78190.28,64.7,-0.0053,1e-05,0.58234]
[1777719915615,44.3,78190.31,64.7,-0.0053,1e-05,0.58231]
[1777719920650,44.3,78195.11,64.7,-0.00526,1e-05,0.57814]
[1777719925685,44.3,78194.77,64.7,-0.00526,1e-05,0.57843]
[1777719930720,44.3,78193.98,64.7,-0.00527,1e-05,0.57912]
[1777719936762,44.3,78193.94,64.7,-0.00526,1e-05,0.57743]
[1777719942805,44.3,78193.73,64.7,-0.00526,1e-05,0.57761]
[1777719947840,44.3,78193.74,64.7,-0.00526,1e-05,0.5776]
[1777719952875,44.3,78193.7,64.7,-0.00526,1e-05,0.57764]
[1777719957909,44.3,78193.95,64.7,-0.00526,1e-05,0.57742]
[1777719962947,44.3,78192.9,64.7,-0.00527,1e-05,0.57833]
[1777719968989,44.3,78193.96,64.7,-0.00526,1e-05,0.57741]
[1777719974025,44.3,78194.67,64.7,-0.00525,1e-05,0.5768]
[1777719982085,44.3,78194.38,64.7,-0.00525,1e-05,0.57705]
[1777719987120,44.3,78194.67,64.7,-0.00525,1e-05,0.5768]
[1777719994168,44.3,78194.79,64.7,-0.00523,1e-05,0.57497]
[1777719999204,44.3,78194.91,64.7,-0.00523,1e-05,0.57487]
[1777720007260,44.3,78195.06,64.7,-0.00523,1e-05,0.57474]
[1777720013302,44.3,78194.88,64.7,-0.00523,1e-05,0.57489]
[1777720018337,44.3,78194.44,64.7,-0.00524,1e-05,0.57527]
[1777720025387,44.3,78194.47,64.7,-0.00524,1e-05,0.57525]
[1777720030422,44.3,78194.68,64.7,-0.00523,1e-05,0.57507]
[1777720035457,44.3,78194.93,64.7,-0.00523,1e-05,0.57485]
[1777720042506,44.3,78195.82,64.7,-0.00522,1e-05,0.57408]
[1777720047541,44.3,78195.45,64.7,-0.00523,1e-05,0.5744]
[1777720052576,44.3,78194.02,64.7,-0.00523,1e-05,0.57392]
[1777720057610,44.3,78194.17,64.7,-0.00522,1e-05,0.57379]
[1777720062646,44.3,78194.66,64.7,-0.00522,1e-05,0.57336]
[1777720067680,44.3,78194.49,64.7,-0.00522,1e-05,0.57351]
[1777720077750,44.3,78195.39,64.7,-0.00521,1e-05,0.57274]
[1777720082786,44.3,78195.57,64.7,-0.00521,1e-05,0.57258]
[1777720087821,44.3,78194.73,64.7,-0.00522,1e-05,0.5733]
[1777720093863,44.3,78191.13,64.7,-0.00525,1e-05,0.57641]
[1777720098898,44.3,78187.32,64.7,-0.00529,1e-05,0.57971]
[1777720106955,44.3,78187.31,64.7,-0.00529,1e-05,0.57972]
[1777720114004,44.3,78187.31,64.7,-0.00527,1e-05,0.57799]
[1777720119040,44.3,78186.82,64.7,-0.00527,1e-05,0.57842]
[1777720124075,44.3,78186.45,64.7,-0.00528,1e-05,0.57874]
[1777720130117,44.3,78185.99,64.7,-0.00528,1e-05,0.57914]
[1777720135153,44.3,78186.15,64.7,-0.00528,1e-05,0.579]
[1777720141195,44.3,78186.25,64.7,-0.00528,1e-05,0.57891]
[1777720146230,44.3,78186.29,64.7,-0.00528,1e-05,0.57888]
[1777720154286,44.3,78186.26,64.7,-0.00528,1e-05,0.5789]
[1777720159806,44.3,78186.26,64.7,-0.00528,1e-05,0.5789]
[1777720165869,44.3,78186.22,64.7,-0.00528,1e-05,0.57894]
[1777720171405,44.3,78186.14,64.7,-0.00527,1e-05,0.57728]
[1777720176440,44.3,78185.16,64.7,-0.00527,1e-05,0.57813]
[1777720181475,44.3,78185.53,64.7,-0.00527,1e-05,0.57781]
[1777720186510,44.3,78185.3,64.7,-0.00527,1e-05,0.57801]
[1777720192922,44.3,78185.15,64.7,-0.00527,1e-05,0.57814]
[1777720198757,44.3,78189.95,64.7,-0.00523,1e-05,0.57398]
[1777720204636,44.3,78191.37,64.7,-0.00522,1e-05,0.57276]
[1777720209671,44.3,78190.88,64.7,-0.00522,1e-05,0.57318]
[1777720214819,44.3,78190.55,64.7,-0.00523,1e-05,0.57347]
[1777720221755,44.3,78190.53,64.7,-0.00523,1e-05,0.57348]
[1777720226790,44.3,78190.55,64.7,-0.00523,1e-05,0.57347]
[1777720235853,44.3,78190.52,64.7,-0.00521,1e-05,0.57177]
[1777720240888,44.3,78190.45,64.7,-0.00521,1e-05,0.57183]
[1777720247533,44.3,78190.52,64.7,-0.00521,1e-05,0.57177]
[1777720255867,44.3,78189.89,64.7,-0.00522,1e-05,0.57231]
[1777720261028,44.3,78189.95,64.7,-0.00522,1e-05,0.57226]
[1777720266063,44.3,78190.33,64.7,-0.00521,1e-05,0.57194]
[1777720271098,44.3,78190.51,64.7,-0.00521,1e-05,0.57178]
[1777720276107,44.3,78190.42,64.7,-0.00521,1e-05,0.57186]
[1777720281168,44.3,78189.57,64.7,-0.00522,1e-05,0.57259]
[1777720287210,44.3,78189.86,64.7,-0.00522,1e-05,0.57234]
[1777720293253,44.3,78187.79,64.7,-0.00522,1e-05,0.5724]
[1777720298288,44.3,78186.18,64.7,-0.00523,1e-05,0.57379]
[1777720301309,44.3,78175.62,64.7,-0.00533,1e-05,0.58297]
[1777720306344,44.3,78175.16,64.7,-0.00533,1e-05,0.58337]
[1777720311379,44.3,78175.26,64.7,-0.00533,1e-05,0.58328]
[1777720317421,44.3,78175.45,64.7,-0.00533,1e-05,0.58311]
[1777720322456,44.3,78175.77,64.7,-0.00533,1e-05,0.58283]
[1777720328497,44.3,78175.28,64.7,-0.00533,1e-05,0.58326]
[1777720333532,44.3,78175.61,64.7,-0.00533,1e-05,0.58297]
[1777720339575,44.3,78174.7,64.7,-0.00534,1e-05,0.58377]
[1777720344609,44.3,78174.86,64.7,-0.00534,1e-05,0.58363]
[1777720349645,44.3,78175.07,64.7,-0.00533,1e-05,0.58345]
[1777720354680,44.3,78175.1,64.7,-0.00532,1e-05,0.58168]
[1777720360165,44.3,78175.12,64.7,-0.00532,1e-05,0.58166]
[1777720366764,44.3,78172.07,64.7,-0.00535,1e-05,0.58433]
[1777720371800,44.3,78171.98,64.7,-0.00535,1e-05,0.58441]
[1777720376835,44.3,78167.75,64.7,-0.00539,1e-05,0.58813]
[1777720381870,44.3,78166.94,64.7,-0.00539,1e-05,0.58884]
[1777720386905,44.3,78166.83,64.7,-0.00539,1e-05,0.58894]
[1777720391940,44.3,78166.59,64.7,-0.0054,1e-05,0.58915]
[1777720396975,44.3,78166.36,64.7,-0.0054,1e-05,0.58935]
[1777720403017,44.3,78166.61,64.7,-0.0054,1e-05,0.58913]
[1777720408052,44.3,78170.44,64.7,-0.00536,1e-05,0.58576]
[1777720413087,44.3,78170.57,64.7,-0.00534,1e-05,0.5839]
[1777720418122,44.3,78170.16,64.7,-0.00535,1e-05,0.58426]
[1777720423156,44.3,78171.06,64.7,-0.00534,1e-05,0.58347]
[1777720428192,44.3,78168.75,64.7,-0.00536,1e-05,0.58549]
[1777720433227,44.3,78170.78,64.7,-0.00534,1e-05,0.58371]
[1777720438262,44.3,78170.6,64.7,-0.00534,1e-05,0.58387]
[1777720447325,44.3,78170.31,64.7,-0.00535,1e-05,0.58412]
[1777720453367,44.3,78171.67,64.7,-0.00533,1e-05,0.58293]
[1777720458401,44.3,78171.96,64.7,-0.00533,1e-05,0.58268]
[1777720463437,44.3,78171.93,64.7,-0.00533,1e-05,0.5827]
[1777720468472,44.3,78171.87,64.7,-0.00533,1e-05,0.58276]
[1777720473510,44.3,78173.68,64.7,-0.0053,1e-05,0.57943]
[1777720478545,44.3,78174.04,64.7,-0.0053,1e-05,0.57912]
[1777720483580,44.3,78173.77,64.7,-0.0053,1e-05,0.57936]
[1777720488615,44.3,78173.7,64.7,-0.0053,1e-05,0.57942]
[1777720495664,44.3,78173.81,64.7,-0.0053,1e-05,0.57932]
[1777720500698,44.3,78173.63,64.7,-0.0053,1e-05,0.57948]
[1777720505734,44.3,78173.39,64.7,-0.0053,1e-05,0.57969]
[1777720510769,44.3,78173.2,64.7,-0.0053,1e-05,0.57985]
[1777720515803,44.3,78172.85,64.7,-0.00531,1e-05,0.58016]
[1777720521846,44.3,78172.86,64.7,-0.00531,1e-05,0.58015]
[1777720526881,44.3,78172.98,64.7,-0.00531,1e-05,0.58004]
[1777720532923,44.3,78172.6,64.7,-0.00529,1e-05,0.57864]
[1777720537958,44.3,78173.47,64.7,-0.00529,1e-05,0.57788]
[1777720545007,44.3,78173.5,64.7,-0.00529,1e-05,0.57785]
[1777720550042,44.3,78173.22,64.7,-0.00529,1e-05,0.5781]
[1777720556083,44.3,78173.5,64.7,-0.00529,1e-05,0.57785]
[1777720564634,44.3,78173.42,64.7,-0.00529,1e-05,0.57792]
[1777720570182,44.3,78173.84,64.7,-0.00528,1e-05,0.57756]
[1777720575217,44.3,78173.86,64.7,-0.00528,1e-05,0.57754]
[1777720581259,44.3,78173.72,64.7,-0.00528,1e-05,0.57766]
[1777720586294,44.3,78173.78,64.7,-0.00528,1e-05,0.57761]
[1777720591329,44.3,78174.01,64.7,-0.00527,1e-05,0.57567]
[1777720596365,44.3,78173.84,64.7,-0.00527,1e-05,0.57582]
[1777720603414,44.3,78173.95,64.7,-0.00527,1e-05,0.57573]
[1777720608449,44.3,78173.58,64.7,-0.00527,1e-05,0.57605]
[1777720613483,44.3,78173.53,64.7,-0.00527,1e-05,0.57609]
[1777720619526,44.3,78173.43,64.7,-0.00527,1e-05,0.57618]
[1777720624561,44.3,78174.32,64.7,-0.00526,1e-05,0.57541]
[1777720629595,44.3,78174.02,64.7,-0.00527,1e-05,0.57567]
[1777720635638,44.3,78174.02,64.7,-0.00527,1e-05,0.57567]
[1777720642686,44.3,78174.04,64.7,-0.00527,1e-05,0.57565]
[1777720647722,44.3,78173.55,64.7,-0.00527,1e-05,0.57607]
[1777720653764,44.3,78173.58,64.7,-0.00525,1e-05,0.57431]
[1777720659806,44.3,78173.89,64.7,-0.00525,1e-05,0.57405]
[1777720664840,44.3,78174.36,64.7,-0.00525,1e-05,0.57364]
[1777720669876,44.3,78187.58,64.7,-0.00513,1e-05,0.5623]
[1777720674911,44.3,78186.84,64.7,-0.00514,1e-05,0.56293]
[1777720679946,44.3,78187.19,64.7,-0.00513,1e-05,0.56264]
[1777720684981,44.3,78185.54,64.7,-0.00515,1e-05,0.56404]
[1777720690016,44.3,78186.47,64.7,-0.00514,1e-05,0.56325]
[1777720695051,44.3,78186.6,64.7,-0.00514,1e-05,0.56314]
[1777720700086,44.3,78190.45,64.7,-0.00511,1e-05,0.55987]
[1777720705121,44.3,78191.82,64.7,-0.00509,1e-05,0.55871]
[1777720712171,44.3,78192.11,64.7,-0.00508,1e-05,0.55677]
[1777720717206,44.3,78192.67,64.7,-0.00507,1e-05,0.5563]
[1777720722241,44.3,78192.14,64.7,-0.00508,1e-05,0.55674]
[1777720727276,44.3,78192.31,64.7,-0.00507,1e-05,0.5566]
[1777720734325,44.3,78192.22,64.7,-0.00507,1e-05,0.55668]
[1777720739360,44.3,78189.21,64.7,-0.0051,1e-05,0.55922]
[1777720744395,44.3,78188.66,64.7,-0.00511,1e-05,0.55968]
[1777720749429,44.3,78188.63,64.7,-0.00511,1e-05,0.55971]
[1777720754465,44.3,78188.65,64.7,-0.00511,1e-05,0.55969]
[1777720761514,44.3,78188.86,64.7,-0.0051,1e-05,0.55952]
[1777720766549,44.3,78188.74,64.7,-0.0051,1e-05,0.55962]
[1777720772591,44.3,78188.58,64.7,-0.00509,1e-05,0.55805]
[1777720781654,44.3,78188.69,64.7,-0.00509,1e-05,0.55796]
[1777720791724,44.3,78188.84,64.7,-0.00509,1e-05,0.55783]
[1777720796759,44.3,78188.93,64.7,-0.00509,1e-05,0.55776]
[1777720801793,44.3,78187.93,64.7,-0.0051,1e-05,0.5586]
[1777720806829,44.3,78188.56,64.7,-0.00509,1e-05,0.55807]
[1777720811864,44.3,78188.25,64.7,-0.00509,1e-05,0.55833]
[1777720816899,44.3,78188.8,64.7,-0.00509,1e-05,0.55787]
[1777720821935,44.3,78188.76,64.7,-0.00509,1e-05,0.5579]
[1777720826971,44.3,78189.59,64.7,-0.00508,1e-05,0.5572]
[1777720832006,44.3,78189.53,64.7,-0.00507,1e-05,0.55556]
[1777720837041,44.3,78189.82,64.7,-0.00507,1e-05,0.55531]
[1777720842075,44.3,78189.07,64.7,-0.00507,1e-05,0.55594]
[1777720848200,44.3,78189.13,64.7,-0.00507,1e-05,0.55589]
[1777720854159,44.3,78189.22,64.7,-0.00507,1e-05,0.55582]
[1777720859195,44.3,78189.24,64.7,-0.00507,1e-05,0.5558]
[1777720866244,44.3,78189.3,64.7,-0.00507,1e-05,0.55575]
[1777720871279,44.3,78189.15,64.7,-0.00507,1e-05,0.55588]
[1777720879335,44.3,78189.04,64.7,-0.00507,1e-05,0.55597]
[1777720885377,44.3,78188.36,64.7,-0.00508,1e-05,0.55654]
[1777720890412,44.3,78186.63,64.7,-0.00509,1e-05,0.558]
[1777720895447,44.3,78186.74,64.7,-0.00508,1e-05,0.55621]
[1777720900482,44.3,78186.74,64.7,-0.00508,1e-05,0.55621]
[1777720905517,44.3,78187.31,64.7,-0.00507,1e-05,0.55573]
[1777720913573,44.3,78188.01,64.7,-0.00507,1e-05,0.55514]
[1777720924738,44.3,78187.94,64.7,-0.00507,1e-05,0.5552]
[1777720930694,44.3,78188.55,64.7,-0.00506,1e-05,0.55469]
[1777720935729,44.3,78188.31,64.7,-0.00506,1e-05,0.55489]
[1777720940764,44.3,78187.99,64.7,-0.00507,1e-05,0.55516]
[1777720953855,44.3,78187.79,64.7,-0.00505,1e-05,0.55363]
[1777720958890,44.3,78187.74,64.7,-0.00505,1e-05,0.55368]
[1777720964932,44.3,78189.6,64.7,-0.00504,1e-05,0.55211]
[1777720970974,44.3,78189.5,64.7,-0.00504,1e-05,0.5522]
[1777720976009,44.3,78196.77,64.7,-0.00498,1e-05,0.54613]
[1777720981043,44.3,78200.51,64.7,-0.00494,1e-05,0.54303]
[1777720986078,44.3,78200.53,64.7,-0.00494,1e-05,0.54301]
[1777720991115,44.3,78203.12,64.7,-0.00492,1e-05,0.54088]
[1777720996151,44.3,78206.85,64.7,-0.00489,1e-05,0.53781]
[1777721001186,44.3,78206.83,64.7,-0.00489,1e-05,0.53783]
[1777721006222,44.3,78207.73,64.7,-0.00488,1e-05,0.53709]
[1777721011257,44.3,78212.0,64.7,-0.00483,1e-05,0.53196]
[1777721016292,44.3,78212.25,64.7,-0.00483,1e-05,0.53176]
[1777721022333,44.3,78216.52,64.7,-0.00479,1e-05,0.5283]
[1777721027784,44.3,78221.41,64.7,-0.00475,1e-05,0.52436]
[1777721032729,44.3,78224.64,64.7,-0.00473,1e-05,0.52177]
[1777721037911,44.3,78222.61,64.7,-0.00474,1e-05,0.5234]
[1777721040455,44.3,78222.32,64.7,-0.00475,1e-05,0.52363]
[1777721046503,44.3,78222.61,64.7,-0.00474,1e-05,0.5234]
[1777721051538,44.3,78222.58,64.7,-0.00474,1e-05,0.52342]
[1777721057581,44.3,78222.5,64.7,-0.00474,1e-05,0.52349]
[1777721058060,44.3,78222.5,64.7,-0.00474,1e-05,0.52349]
[1777721063622,44.3,78223.17,64.7,-0.00474,1e-05,0.52295]
[1777721068658,44.3,78223.43,64.7,-0.00474,1e-05,0.52274]
[1777721073693,44.3,78223.23,64.7,-0.00472,1e-05,0.52128]
[1777721081749,44.3,78223.62,64.7,-0.00472,1e-05,0.52097]
[1777721086784,44.3,78227.86,64.7,-0.00469,1e-05,0.51759]
[1777721091819,44.3,78228.7,64.7,-0.00468,1e-05,0.51693]
[1777721096854,44.3,78228.6,64.7,-0.00468,1e-05,0.51701]
[1777721101889,44.3,78228.64,64.7,-0.00468,1e-05,0.51697]
[1777721109243,44.3,78228.56,64.7,-0.00468,1e-05,0.51704]
[1777721114980,44.3,78229.53,64.7,-0.00467,1e-05,0.51627]
[1777721119928,44.3,78229.52,64.7,-0.00467,1e-05,0.51628]
[1777721125050,44.3,78229.64,64.7,-0.00467,1e-05,0.51618]
[1777721130085,44.3,78229.47,64.7,-0.00467,1e-05,0.51632]
[1777721135120,44.3,78229.62,64.7,-0.00466,1e-05,0.51459]
[1777721140155,44.3,78229.45,64.7,-0.00466,1e-05,0.51472]
[1777721142311,44.3,78229.64,64.7,-0.00466,1e-05,0.51457]
[1777721148211,44.3,78229.67,64.7,-0.00466,1e-05,0.51455]
[1777721153245,44.3,78228.94,64.7,-0.00466,1e-05,0.51513]
[1777721158943,44.3,78226.46,64.7,-0.00468,1e-05,0.51709]
[1777721161847,44.3,78226.05,64.7,-0.00469,1e-05,0.51742]
[1777721164356,44.3,78226.01,64.7,-0.00469,1e-05,0.51745]
[1777721170254,44.3,78225.75,64.7,-0.00469,1e-05,0.51766]
[1777721175697,44.3,78225.75,64.7,-0.00469,1e-05,0.51766]
[1777721180154,44.3,78225.75,64.7,-0.00469,1e-05,0.51766]
[1777721180900,44.3,78225.75,64.7,-0.00469,1e-05,0.51766]
[1777721181633,44.3,78225.75,64.7,-0.00469,1e-05,0.51766]
[1777721187408,44.3,78225.78,64.7,-0.00469,1e-05,0.51763]
[1777721196548,44.3,78222.37,64.7,-0.0047,1e-05,0.51873]
[1777721201583,44.3,78222.35,64.7,-0.0047,1e-05,0.51874]
[1777721206617,44.3,78222.32,64.7,-0.0047,1e-05,0.51877]
[1777721211653,44.3,78219.87,64.7,-0.00472,1e-05,0.52072]
[1777721216689,44.3,78218.45,64.7,-0.00474,1e-05,0.52186]
[1777721221724,44.3,78218.3,64.7,-0.00474,1e-05,0.52198]
[1777721227766,44.3,78218.1,64.7,-0.00474,1e-05,0.52214]
[1777721232800,44.3,78217.51,64.7,-0.00474,1e-05,0.52261]
[1777721238843,44.3,78217.2,64.7,-0.00475,1e-05,0.52286]
[1777721243879,44.3,78217.26,64.7,-0.00474,1e-05,0.52281]
[1777721249920,44.3,78217.06,64.7,-0.00475,1e-05,0.52297]
[1777721254955,44.3,78217.23,64.7,-0.00473,1e-05,0.52121]
[1777721260094,44.3,78217.14,64.7,-0.00473,1e-05,0.52128]
[1777721266032,44.3,78217.26,64.7,-0.00473,1e-05,0.52118]
[1777721272074,44.3,78216.96,64.7,-0.00473,1e-05,0.52142]
[1777721277109,44.3,78216.86,64.7,-0.00473,1e-05,0.5215]
[1777721282144,44.3,78217.23,64.7,-0.00473,1e-05,0.52121]
[1777721287179,44.3,78216.89,64.7,-0.00473,1e-05,0.52148]
[1777721293221,44.3,78216.96,64.7,-0.00473,1e-05,0.52142]
[1777721298256,44.3,78216.88,64.7,-0.00473,1e-05,0.52149]
[1777721304298,44.3,78211.37,64.7,-0.00478,1e-05,0.52591]
[1777721309333,44.3,78211.16,64.7,-0.00478,1e-05,0.52608]
[1777721314368,44.3,78211.07,64.7,-0.00477,1e-05,0.52452]
[1777721319402,44.3,78211.12,64.7,-0.00477,1e-05,0.52448]
[1777721325445,44.3,78211.83,64.7,-0.00476,1e-05,0.52391]
[1777721331854,44.3,78211.19,64.7,-0.00477,1e-05,0.52442]
[1777721337528,44.3,78211.73,64.7,-0.00476,1e-05,0.52399]
[1777721342563,44.3,78211.59,64.7,-0.00476,1e-05,0.5241]
[1777721347599,44.3,78211.33,64.7,-0.00476,1e-05,0.52431]
[1777721354449,44.3,78211.74,64.7,-0.00476,1e-05,0.52398]
[1777721359682,44.3,78210.96,64.7,-0.00477,1e-05,0.52461]
[1777721365725,44.3,78210.96,64.7,-0.00477,1e-05,0.52461]
[1777721371767,44.3,78210.88,64.7,-0.00475,1e-05,0.52304]
[1777721372477,44.3,78210.88,64.7,-0.00475,1e-05,0.52304]
[1777721373880,44.3,78210.85,64.7,-0.00475,1e-05,0.52306]
[1777721379823,44.3,78210.89,64.7,-0.00475,1e-05,0.52303]
[1777721384785,44.3,78211.12,64.7,-0.00475,1e-05,0.52285]
[1777721394931,44.3,78210.18,64.7,-0.00476,1e-05,0.5236]
[1777721400974,44.3,78210.76,64.7,-0.00476,1e-05,0.52314]
[1777721406009,44.3,78210.56,64.7,-0.00476,1e-05,0.5233]
[1777721413057,44.3,78211.16,64.7,-0.00475,1e-05,0.52281]
[1777721418093,44.3,78211.16,64.7,-0.00475,1e-05,0.52281]
[1777721424135,44.3,78210.83,64.7,-0.00475,1e-05,0.52308]
[1777721430177,44.3,78210.83,64.7,-0.00475,1e-05,0.52308]
[1777721436219,44.3,78210.78,64.7,-0.00474,1e-05,0.52149]
[1777721441254,44.3,78210.45,64.7,-0.00474,1e-05,0.52175]
[1777721446289,44.3,78209.54,64.7,-0.00475,1e-05,0.52248]
[1777721451324,44.3,78209.85,64.7,-0.00475,1e-05,0.52224]
[1777721456997,44.3,78209.92,64.7,-0.00475,1e-05,0.52218]
[1777721458289,44.3,78209.92,64.7,-0.00475,1e-05,0.52218]
[1777721463410,44.3,78209.46,64.7,-0.00475,1e-05,0.52255]
[1777721468443,44.3,78209.46,64.7,-0.00475,1e-05,0.52255]
[1777721476501,44.3,78208.83,64.7,-0.00476,1e-05,0.52305]
[1777721481536,44.3,78208.87,64.7,-0.00476,1e-05,0.52302]
[1777721486571,44.3,78208.71,64.7,-0.00476,1e-05,0.52315]
[1777721494627,44.3,78208.72,64.7,-0.00474,1e-05,0.52151]
[1777721499662,44.3,78208.82,64.7,-0.00474,1e-05,0.52143]
[1777721505703,44.3,78208.76,64.7,-0.00474,1e-05,0.52148]
[1777721510739,44.3,78208.76,64.7,-0.00474,1e-05,0.52148]
[1777721517145,44.3,78208.85,64.7,-0.00474,1e-05,0.52141]
[1777721522823,44.3,78208.8,64.7,-0.00474,1e-05,0.52145]
[1777721530878,44.3,78208.82,64.7,-0.00474,1e-05,0.52143]
[1777721536921,44.3,78208.87,64.7,-0.00474,1e-05,0.52139]
[1777721547997,44.3,78208.85,64.7,-0.00474,1e-05,0.52141]
[1777721554040,44.3,78209.27,64.7,-0.00472,1e-05,0.51944]
[1777721559075,44.3,78213.69,64.7,-0.00469,1e-05,0.51592]
[1777721569145,44.3,78213.58,64.7,-0.00469,1e-05,0.51601]
[1777721576194,44.3,78214.24,64.7,-0.00468,1e-05,0.51549]
[1777721581229,44.3,78213.51,64.7,-0.00469,1e-05,0.51607]
[1777721587271,44.3,78212.95,64.7,-0.00469,1e-05,0.51651]
[1777721592306,44.3,78208.08,64.7,-0.00473,1e-05,0.52039]
[1777721597342,44.3,78207.17,64.7,-0.00474,1e-05,0.52112]
[1777721602377,44.3,78205.93,64.7,-0.00475,1e-05,0.52212]
[1777721608419,44.3,78205.06,64.7,-0.00476,1e-05,0.52282]
[1777721613453,44.3,78205.81,64.7,-0.00474,1e-05,0.52058]
[1777721618489,44.3,78205.51,64.7,-0.00474,1e-05,0.52082]
[1777721623491,44.3,78205.29,64.7,-0.00474,1e-05,0.521]
[1777721628559,44.3,78205.5,64.7,-0.00474,1e-05,0.52083]
[1777721633597,44.3,78205.63,64.7,-0.00474,1e-05,0.52073]
[1777721638631,44.3,78205.58,64.7,-0.00474,1e-05,0.52077]
[1777721643666,44.3,78198.13,64.7,-0.0048,1e-05,0.52676]
[1777721648702,44.3,78189.97,64.7,-0.00487,1e-05,0.5334]
[1777721653736,44.3,78188.93,64.7,-0.00488,1e-05,0.53425]
[1777721658771,44.3,78187.68,64.7,-0.00489,1e-05,0.53527]
[1777721665821,44.3,78188.53,64.7,-0.00488,1e-05,0.53457]
[1777721670856,44.3,78187.33,64.7,-0.00489,1e-05,0.53556]
[1777721675891,44.3,78182.2,64.7,-0.00492,1e-05,0.53811]
[1777721682939,44.3,78179.57,64.7,-0.00494,1e-05,0.54028]
[1777721688982,44.3,78178.65,64.7,-0.00495,1e-05,0.54104]
[1777721694017,44.3,78178.6,64.7,-0.00495,1e-05,0.54108]
[1777721699051,44.3,78178.58,64.7,-0.00495,1e-05,0.5411]
[1777721704086,44.3,78178.51,64.7,-0.00495,1e-05,0.54115]
[1777721709122,44.3,78178.36,64.7,-0.00495,1e-05,0.54128]
[1777721714157,44.3,78177.68,64.7,-0.00496,1e-05,0.54184]
[1777721719192,44.3,78174.82,64.7,-0.00498,1e-05,0.54422]
[1777721724971,44.3,78175.43,64.7,-0.00498,1e-05,0.54371]
[1777721730269,44.3,78173.43,64.7,-0.005,1e-05,0.54537]
[1777721735305,44.3,78173.1,64.7,-0.00498,1e-05,0.54396]
[1777721741347,44.3,78172.54,64.7,-0.00499,1e-05,0.54443]
[1777721747389,44.3,78172.69,64.7,-0.00499,1e-05,0.5443]
[1777721753431,44.3,78172.46,64.7,-0.00499,1e-05,0.54449]
[1777721758466,44.3,78172.08,64.7,-0.00499,1e-05,0.54481]
[1777721763501,44.3,78170.1,64.7,-0.00501,1e-05,0.54646]
[1777721768536,44.3,78168.67,64.7,-0.00502,1e-05,0.54766]
[1777721769991,44.3,78167.9,64.7,-0.00503,1e-05,0.5483]
[1777721775585,44.3,78167.92,64.7,-0.00503,1e-05,0.54829]
[1777721780647,44.3,78167.53,64.7,-0.00503,1e-05,0.54861]
[1777721786689,44.3,78165.84,64.7,-0.00505,1e-05,0.55003]
[1777721792731,44.3,78165.78,64.7,-0.00503,1e-05,0.54838]
[1777721797767,44.3,78165.66,64.7,-0.00503,1e-05,0.54848]
[1777721802801,44.3,78165.78,64.7,-0.00503,1e-05,0.54838]
[1777721809850,44.3,78165.56,64.7,-0.00503,1e-05,0.54857]
[1777721814885,44.3,78165.88,64.7,-0.00503,1e-05,0.5483]
[1777721819920,44.3,78166.0,64.7,-0.00503,1e-05,0.5482]
[1777721826969,44.3,78166.1,64.7,-0.00503,1e-05,0.54811]
[1777721833199,44.3,78165.79,64.7,-0.00503,1e-05,0.54837]
[1777721839058,44.3,78165.77,64.7,-0.00503,1e-05,0.54839]
[1777721845096,44.3,78165.62,64.7,-0.00503,1e-05,0.54852]
[1777721850131,44.3,78165.91,64.7,-0.00503,1e-05,0.54827]
[1777721855166,44.3,78165.58,64.7,-0.00502,1e-05,0.54685]
[1777721860201,44.3,78165.65,64.7,-0.00502,1e-05,0.5468]
[1777721866244,44.3,78165.05,64.7,-0.00502,1e-05,0.5473]
[1777721871279,44.3,78165.05,64.7,-0.00502,1e-05,0.5473]
[1777721877321,44.3,78164.66,64.7,-0.00503,1e-05,0.54762]
[1777721882356,44.3,78164.54,64.7,-0.00503,1e-05,0.54772]
[1777721887391,44.3,78164.49,64.7,-0.00503,1e-05,0.54777]
[1777721892426,44.3,78164.82,64.7,-0.00503,1e-05,0.54749]
[1777721897462,44.3,78164.58,64.7,-0.00503,1e-05,0.54769]
[1777721902498,44.3,78164.86,64.7,-0.00503,1e-05,0.54746]
[1777721907533,44.3,78164.64,64.7,-0.00503,1e-05,0.54764]
[1777721912568,44.3,78164.09,64.7,-0.00502,1e-05,0.5464]
[1777721917605,44.3,78164.01,64.7,-0.00502,1e-05,0.54647]
[1777721922640,44.3,78164.01,64.7,-0.00502,1e-05,0.54647]
[1777721927675,44.3,78165.01,64.7,-0.00501,1e-05,0.54564]
[1777721932709,44.3,78164.58,64.7,-0.00501,1e-05,0.546]
[1777721943787,44.3,78164.54,64.7,-0.00501,1e-05,0.54603]
[1777721949829,44.3,78164.93,64.7,-0.00501,1e-05,0.5457]
[1777721954864,44.3,78165.41,64.7,-0.00501,1e-05,0.5453]
[1777721959899,44.3,78165.3,64.7,-0.00501,1e-05,0.54539]
[1777721966948,44.3,78165.27,64.7,-0.00501,1e-05,0.54542]
[1777721972989,44.3,78165.54,64.7,-0.00499,1e-05,0.5435]
[1777721978024,44.3,78164.14,64.7,-0.005,1e-05,0.54467]
[1777721983599,44.3,78163.1,64.7,-0.00501,1e-05,0.54554]
[1777721989101,44.3,78163.32,64.7,-0.00501,1e-05,0.54535]
[1777721994137,44.3,78161.49,64.7,-0.00502,1e-05,0.54688]
[1777721999624,44.3,78161.5,64.7,-0.00502,1e-05,0.54688]
[1777722005214,44.3,78161.4,64.7,-0.00503,1e-05,0.54696]
[1777722010249,44.3,78160.17,64.7,-0.00504,1e-05,0.54799]
[1777722016291,44.3,78158.46,64.7,-0.00505,1e-05,0.54942]
[1777722021326,44.3,78158.56,64.7,-0.00505,1e-05,0.54934]
[1777722026361,44.3,78157.13,64.7,-0.00506,1e-05,0.55054]
[1777722031395,44.3,78157.44,64.7,-0.00504,1e-05,0.54858]
[1777722036431,44.3,78157.64,64.7,-0.00504,1e-05,0.54841]
[1777722041466,44.3,78155.36,64.7,-0.00506,1e-05,0.55033]
[1777722046501,44.3,78155.1,64.7,-0.00507,1e-05,0.55055]
[1777722051537,44.3,78156.21,64.7,-0.00506,1e-05,0.54961]
[1777722056572,44.3,78156.48,64.7,-0.00505,1e-05,0.54938]
[1777722061607,44.3,78146.71,64.7,-0.00514,1e-05,0.55765]
[1777722066612,44.3,78146.78,64.7,-0.00514,1e-05,0.55759]
[1777722071677,44.3,78145.74,64.7,-0.00515,1e-05,0.55848]
[1777722076712,44.3,78145.15,64.7,-0.00515,1e-05,0.55898]
[1777722081750,44.3,78144.76,64.7,-0.00516,1e-05,0.55931]
[1777722086784,44.3,78144.77,64.7,-0.00516,1e-05,0.5593]
[1777722092827,44.3,78144.9,64.7,-0.00514,1e-05,0.55747]
[1777722097862,44.3,78145.2,64.7,-0.00514,1e-05,0.55721]
[1777722103904,44.3,78144.02,64.7,-0.00515,1e-05,0.55822]
[1777722108939,44.3,78142.86,64.7,-0.00516,1e-05,0.55921]
[1777722113974,44.3,78144.9,64.7,-0.00514,1e-05,0.55747]
[1777722116707,44.3,78144.57,64.7,-0.00514,1e-05,0.55775]
[1777722124044,44.3,78144.75,64.7,-0.00514,1e-05,0.55759]
[1777722129078,44.3,78144.13,64.7,-0.00515,1e-05,0.55812]
[1777722136128,44.3,78144.16,64.7,-0.00515,1e-05,0.5581]
[1777722141163,44.3,78143.82,64.7,-0.00515,1e-05,0.55839]
[1777722146197,44.3,78143.6,64.7,-0.00515,1e-05,0.55857]
[1777722151233,44.3,78143.95,64.7,-0.00513,1e-05,0.55655]
[1777722157274,44.3,78143.61,64.7,-0.00514,1e-05,0.55684]
[1777722164099,44.3,78143.35,64.7,-0.00514,1e-05,0.55706]
[1777722169576,44.3,78140.31,64.7,-0.00517,1e-05,0.55966]
[1777722178423,44.3,78140.14,64.7,-0.00517,1e-05,0.5598]
[1777722186509,44.3,78140.25,64.7,-0.00517,1e-05,0.55971]
[1777722192520,44.3,78140.14,64.7,-0.00517,1e-05,0.5598]
[1777722194127,44.3,78140.14,64.7,-0.00517,1e-05,0.5598]
[1777722198563,44.3,78129.35,64.7,-0.00526,1e-05,0.56909]
[1777722201106,44.3,78127.55,64.7,-0.00528,1e-05,0.57065]
[1777722206216,44.3,78127.39,64.7,-0.00528,1e-05,0.57079]
[1777722215686,44.3,78127.23,64.7,-0.00527,1e-05,0.56917]
[1777722220721,44.3,78127.17,64.7,-0.00527,1e-05,0.56923]
[1777722225755,44.3,78127.17,64.7,-0.00527,1e-05,0.56923]
[1777722230790,44.3,78127.03,64.7,-0.00527,1e-05,0.56935]
[1777722236833,44.3,78126.76,64.7,-0.00527,1e-05,0.56958]
[1777722245896,44.3,78126.96,64.7,-0.00527,1e-05,0.56941]
[1777722250931,44.3,78129.96,64.7,-0.00524,1e-05,0.56681]
[1777722255966,44.3,78130.41,64.7,-0.00524,1e-05,0.56642]
[1777722261001,44.3,78130.5,64.7,-0.00524,1e-05,0.56634]
[1777722266047,44.3,78136.91,64.7,-0.00518,1e-05,0.56083]
[1777722271080,44.3,78143.14,64.7,-0.00511,1e-05,0.5538]
[1777722276116,44.3,78143.51,64.7,-0.00511,1e-05,0.55348]
[1777722281151,44.3,78149.96,64.7,-0.00505,1e-05,0.54804]
[1777722286186,44.3,78155.99,64.7,-0.005,1e-05,0.543]
[1777722291221,44.3,78156.89,64.7,-0.00499,1e-05,0.54225]
[1777722296256,44.3,78164.35,64.7,-0.00492,1e-05,0.53607]
[1777722301291,44.3,78164.61,64.7,-0.00492,1e-05,0.53586]
[1777722307333,44.3,78155.14,64.7,-0.005,1e-05,0.54371]
[1777722312367,44.3,78151.13,64.7,-0.00504,1e-05,0.54706]
[1777722317403,44.3,78136.31,64.7,-0.00517,1e-05,0.55961]
[1777722322438,44.3,78132.44,64.7,-0.0052,1e-05,0.56293]
[1777722327474,44.3,78126.51,64.7,-0.00526,1e-05,0.56805]
[1777722332509,44.3,78125.85,64.7,-0.00525,1e-05,0.56687]
[1777722337678,44.3,78120.47,64.7,-0.0053,1e-05,0.57154]
[1777722343588,44.3,78121.39,64.7,-0.00529,1e-05,0.57074]
[1777722351643,44.3,78121.46,64.7,-0.00529,1e-05,0.57067]
[1777722357689,44.3,78122.12,64.7,-0.00528,1e-05,0.5701]
[1777722362725,44.3,78122.16,64.7,-0.00528,1e-05,0.57007]
[1777722367760,44.3,78123.59,64.7,-0.00527,1e-05,0.56882]
[1777722373288,44.3,78124.44,64.7,-0.00526,1e-05,0.56809]
[1777722378838,44.3,78124.2,64.7,-0.00526,1e-05,0.5683]
[1777722383874,44.3,78123.81,64.7,-0.00527,1e-05,0.56863]
[1777722389919,44.3,78123.41,64.7,-0.00527,1e-05,0.56898]
[1777722395961,44.3,78123.66,64.7,-0.00525,1e-05,0.56701]
[1777722400996,44.3,78123.24,64.7,-0.00526,1e-05,0.56737]
[1777722406031,44.3,78123.18,64.7,-0.00526,1e-05,0.56743]
[1777722411066,44.3,78123.66,64.7,-0.00525,1e-05,0.56701]
[1777722416101,44.3,78121.6,64.7,-0.00527,1e-05,0.5688]
[1777722421136,44.3,78120.11,64.7,-0.00528,1e-05,0.57009]
[1777722426896,44.3,78119.71,64.7,-0.00529,1e-05,0.57044]
[1777722429955,44.3,78119.97,64.7,-0.00529,1e-05,0.57021]
[1777722431203,44.3,78119.94,64.7,-0.00529,1e-05,0.57024]
[1777722436242,44.3,78120.53,64.7,-0.00528,1e-05,0.56973]
[1777722441277,44.3,78119.34,64.7,-0.00529,1e-05,0.57076]
[1777722441794,44.3,78119.34,64.7,-0.00529,1e-05,0.57076]
[1777722444608,44.3,78119.45,64.7,-0.00529,1e-05,0.57066]
[1777722445150,44.3,78119.45,64.7,-0.00529,1e-05,0.57066]
[1777722448662,44.3,78119.32,64.7,-0.00529,1e-05,0.57078]
[1777722451739,44.3,78119.3,64.7,-0.00528,1e-05,0.56904]
[1777722457391,44.3,78119.14,64.7,-0.00528,1e-05,0.56918]
[1777722462426,44.3,78119.3,64.7,-0.00528,1e-05,0.56904]
[1777722467460,44.3,78119.14,64.7,-0.00528,1e-05,0.56918]
[1777722474510,44.3,78119.14,64.7,-0.00528,1e-05,0.56918]
[1777722479544,44.3,78119.2,64.7,-0.00528,1e-05,0.56912]
[1777722484580,44.3,78118.69,64.7,-0.00528,1e-05,0.56957]
[1777722489615,44.3,78115.32,64.7,-0.00531,1e-05,0.5725]
[1777722494650,44.3,78115.0,64.7,-0.00532,1e-05,0.57278]
[1777722499685,44.3,78113.66,64.7,-0.00533,1e-05,0.57395]
[1777722504720,44.3,78113.58,64.7,-0.00533,1e-05,0.57402]
[1777722509762,44.3,78113.48,64.7,-0.00533,1e-05,0.57411]
[1777722515804,44.3,78112.49,64.7,-0.00532,1e-05,0.57321]
[1777722521846,44.3,78114.01,64.7,-0.00531,1e-05,0.57188]
[1777722527890,44.3,78113.66,64.7,-0.00531,1e-05,0.57219]
[1777722532925,44.3,78113.59,64.7,-0.00531,1e-05,0.57225]
[1777722537960,44.3,78110.27,64.7,-0.00534,1e-05,0.57515]
[1777722542994,44.3,78109.95,64.7,-0.00535,1e-05,0.57543]
[1777722548030,44.3,78106.18,64.7,-0.00538,1e-05,0.57875]
[1777722553065,44.3,78106.14,64.7,-0.00538,1e-05,0.57878]
[1777722559220,44.3,78105.87,64.7,-0.00538,1e-05,0.57902]
[1777722566156,44.3,78105.14,64.7,-0.00539,1e-05,0.57966]
[1777722571517,44.3,78105.63,64.7,-0.00539,1e-05,0.57923]
[1777722581260,44.3,78101.53,64.7,-0.00541,1e-05,0.58107]
[1777722586296,44.3,78100.37,64.7,-0.00542,1e-05,0.58209]
[1777722591331,44.3,78099.98,64.7,-0.00542,1e-05,0.58244]
[1777722599386,44.3,78100.01,64.7,-0.00542,1e-05,0.58241]
[1777722605429,44.3,78100.99,64.7,-0.00541,1e-05,0.58155]
[1777722610464,44.3,78100.92,64.7,-0.00541,1e-05,0.58161]
[1777722615499,44.3,78100.02,64.7,-0.00542,1e-05,0.5824]
[1777722620534,44.3,78099.59,64.7,-0.00543,1e-05,0.58279]
[1777722626576,44.3,78099.14,64.7,-0.00543,1e-05,0.58319]
[1777722633625,44.3,78100.36,64.7,-0.0054,1e-05,0.58032]
[1777722638660,44.3,78099.97,64.7,-0.00541,1e-05,0.58066]
[1777722643695,44.3,78100.06,64.7,-0.00541,1e-05,0.58058]
[1777722648729,44.3,78099.57,64.7,-0.00541,1e-05,0.58101]
[1777722653766,44.3,78099.57,64.7,-0.00541,1e-05,0.58101]
[1777722658801,44.3,78099.67,64.7,-0.00541,1e-05,0.58093]
[1777722663838,44.3,78099.55,64.7,-0.00541,1e-05,0.58103]
[1777722668873,44.3,78099.55,64.7,-0.00541,1e-05,0.58103]
[1777722673908,44.3,78099.4,64.7,-0.00541,1e-05,0.58116]
[1777722678943,44.3,78099.42,64.7,-0.00541,1e-05,0.58115]
[1777722683978,44.3,78099.38,64.7,-0.00541,1e-05,0.58118]
[1777722689013,44.3,78099.65,64.7,-0.00541,1e-05,0.58094]
[1777722694048,44.3,78099.17,64.7,-0.0054,1e-05,0.57958]
[1777722699083,44.3,78099.33,64.7,-0.0054,1e-05,0.57944]
[1777722704118,44.3,78098.93,64.7,-0.0054,1e-05,0.57979]
[1777722709152,44.3,78099.25,64.7,-0.0054,1e-05,0.57951]
[1777722716204,44.3,78097.74,64.7,-0.00541,1e-05,0.58085]
[1777722721239,44.3,78097.33,64.7,-0.00542,1e-05,0.58121]
[1777722726528,44.3,78096.2,64.7,-0.00543,1e-05,0.58221]
[1777722732316,44.3,78096.07,64.7,-0.00543,1e-05,0.58233]
[1777722737351,44.3,78095.81,64.7,-0.00543,1e-05,0.58256]
[1777722742386,44.3,78095.59,64.7,-0.00543,1e-05,0.58275]
[1777722746413,44.3,78105.92,64.7,-0.00534,1e-05,0.57364]
[1777722751449,44.3,78107.17,64.7,-0.00531,1e-05,0.57078]
[1777722757491,44.3,78108.28,64.7,-0.0053,1e-05,0.56981]
[1777722762526,44.3,78111.44,64.7,-0.00527,1e-05,0.56707]
[1777722766554,44.3,78125.15,64.7,-0.00514,1e-05,0.55528]
[1777722767376,44.3,78125.15,64.7,-0.00514,1e-05,0.55528]
[1777722768147,44.3,78125.18,64.7,-0.00514,1e-05,0.55526]
[1777722773603,44.3,78125.77,64.7,-0.00514,1e-05,0.55475]
[1777722778011,44.3,78125.7,64.7,-0.00514,1e-05,0.55481]
[1777722792736,44.3,78124.06,64.7,-0.00515,1e-05,0.55621]
[1777722797772,44.3,78122.64,64.7,-0.00517,1e-05,0.55742]
[1777722802807,44.3,78121.42,64.7,-0.00518,1e-05,0.55847]
[1777722808905,44.3,78121.24,64.7,-0.00518,1e-05,0.55862]
[1777722811020,44.3,78121.24,64.7,-0.00518,1e-05,0.55862]
[1777722816905,44.3,78123.93,64.7,-0.00514,1e-05,0.55459]
[1777722821940,44.3,78123.98,64.7,-0.00514,1e-05,0.55455]
[1777722826975,44.3,78123.16,64.7,-0.00515,1e-05,0.55525]
[1777722832010,44.3,78123.34,64.7,-0.00515,1e-05,0.55509]
[1777722837045,44.3,78123.44,64.7,-0.00514,1e-05,0.55501]
[1777722843087,44.3,78123.39,64.7,-0.00514,1e-05,0.55505]
[1777722850619,44.3,78123.28,64.7,-0.00515,1e-05,0.55514]
[1777722856178,44.3,78123.82,64.7,-0.00514,1e-05,0.55468]
[1777722861214,44.3,78123.66,64.7,-0.00514,1e-05,0.55482]
[1777722868263,44.3,78123.62,64.7,-0.00514,1e-05,0.55485]
[1777722875311,44.3,78123.99,64.7,-0.00512,1e-05,0.55281]
[1777722880347,44.3,78126.03,64.7,-0.00511,1e-05,0.55108]
[1777722886389,44.3,78127.13,64.7,-0.0051,1e-05,0.55015]
[1777722890677,44.3,78109.94,64.7,-0.00525,1e-05,0.56485]
[1777722896459,44.3,78107.65,64.7,-0.00527,1e-05,0.56684]
[1777722901554,44.3,78107.87,64.7,-0.00527,1e-05,0.56665]
[1777722906589,44.3,78117.27,64.7,-0.00518,1e-05,0.55854]
[1777722911623,44.3,78123.18,64.7,-0.00513,1e-05,0.5535]
[1777722917666,44.3,78123.03,64.7,-0.00513,1e-05,0.55362]
[1777722922700,44.3,78123.76,64.7,-0.00513,1e-05,0.553]
[1777722927736,44.3,78124.08,64.7,-0.00512,1e-05,0.55273]
[1777722932771,44.3,78125.5,64.7,-0.00509,1e-05,0.5498]
[1777722937806,44.3,78136.13,64.7,-0.005,1e-05,0.54087]
[1777722942841,44.3,78134.92,64.7,-0.00501,1e-05,0.54188]
[1777722947876,44.3,78137.07,64.7,-0.00499,1e-05,0.54009]
[1777722952911,44.3,78136.32,64.7,-0.005,1e-05,0.54072]
[1777722957946,44.3,78136.43,64.7,-0.005,1e-05,0.54062]
[1777722962981,44.3,78135.06,64.7,-0.00501,1e-05,0.54177]
[1777722970029,44.3,78134.52,64.7,-0.00502,1e-05,0.54222]
[1777722975065,44.3,78137.23,64.7,-0.00499,1e-05,0.53996]
[1777722981106,44.3,78137.08,64.7,-0.00499,1e-05,0.54008]
[1777722986142,44.3,78142.84,64.7,-0.00494,1e-05,0.5353]
[1777722991178,44.3,78146.38,64.7,-0.0049,1e-05,0.5307]
[1777722998227,44.3,78143.78,64.7,-0.00492,1e-05,0.53284]
[1777723004268,44.3,78143.82,64.7,-0.00492,1e-05,0.53281]
[1777723009304,44.3,78144.57,64.7,-0.00491,1e-05,0.53219]
[1777723015345,44.3,78144.56,64.7,-0.00491,1e-05,0.5322]
[1777723021388,44.3,78144.63,64.7,-0.00491,1e-05,0.53214]
[1777723027429,44.3,78143.37,64.7,-0.00492,1e-05,0.53318]
[1777723033431,44.3,78143.44,64.7,-0.00492,1e-05,0.53312]
[1777723040520,44.3,78142.19,64.7,-0.00493,1e-05,0.53415]
[1777723045555,44.3,78141.8,64.7,-0.00494,1e-05,0.53447]
[1777723050591,44.3,78142.35,64.7,-0.00493,1e-05,0.53402]
[1777723055627,44.3,78143.82,64.7,-0.0049,1e-05,0.53112]
[1777723060662,44.3,78143.67,64.7,-0.00491,1e-05,0.53125]
[1777723069728,44.3,78143.37,64.7,-0.00491,1e-05,0.53149]
[1777723077248,44.3,78143.33,64.7,-0.00491,1e-05,0.53153]
[1777723085840,44.3,78143.27,64.7,-0.00491,1e-05,0.53158]
[1777723093296,44.3,78143.31,64.7,-0.00491,1e-05,0.53154]
[1777723099938,44.3,78143.38,64.7,-0.00491,1e-05,0.53148]
[1777723110009,44.3,78143.26,64.7,-0.00491,1e-05,0.53158]
[1777723119072,44.3,78143.34,64.7,-0.00489,1e-05,0.52984]
[1777723124539,44.3,78143.31,64.7,-0.00489,1e-05,0.52986]
[1777723133170,44.3,78143.43,64.7,-0.00489,1e-05,0.52976]
[1777723138205,44.3,78143.51,64.7,-0.00489,1e-05,0.5297]
[1777723146261,44.3,78143.78,64.7,-0.00489,1e-05,0.52948]
[1777723151296,44.3,78142.72,64.7,-0.0049,1e-05,0.53034]
[1777723157338,44.3,78144.15,64.7,-0.00489,1e-05,0.52917]
[1777723165394,44.3,78142.62,64.7,-0.0049,1e-05,0.53043]
[1777723170429,44.3,78142.5,64.7,-0.0049,1e-05,0.53053]
[1777723175464,44.3,78142.82,64.7,-0.00488,1e-05,0.52858]
[1777723180499,44.3,78142.87,64.7,-0.00488,1e-05,0.52854]
[1777723186541,44.3,78142.59,64.7,-0.00488,1e-05,0.52877]
[1777723191576,44.3,78142.4,64.7,-0.00489,1e-05,0.52893]
[1777723199632,44.3,78142.35,64.7,-0.00489,1e-05,0.52897]
[1777723204668,44.3,78142.02,64.7,-0.00489,1e-05,0.52924]
[1777723210710,44.3,78142.01,64.7,-0.00489,1e-05,0.52925]
[1777723215745,44.3,78142.18,64.7,-0.00489,1e-05,0.52911]
[1777723220780,44.3,78142.77,64.7,-0.00488,1e-05,0.52862]
[1777723226821,44.3,78142.27,64.7,-0.00489,1e-05,0.52903]
[1777723231856,44.3,78142.65,64.7,-0.00487,1e-05,0.52704]
[1777723236892,44.3,78142.32,64.7,-0.00487,1e-05,0.52731]
[1777723243940,44.3,78142.68,64.7,-0.00487,1e-05,0.52702]
[1777723248976,44.3,78142.29,64.7,-0.00487,1e-05,0.52734]
[1777723254011,44.3,78142.26,64.7,-0.00487,1e-05,0.52736]
[1777723259047,44.3,78142.34,64.7,-0.00487,1e-05,0.5273]
[1777723264082,44.3,78142.51,64.7,-0.00487,1e-05,0.52716]
[1777723272137,44.3,78142.41,64.7,-0.00487,1e-05,0.52724]
[1777723277173,44.3,78142.34,64.7,-0.00487,1e-05,0.5273]
[1777723282208,44.3,78142.0,64.7,-0.00487,1e-05,0.52758]
[1777723287243,44.3,78142.33,64.7,-0.00487,1e-05,0.52731]
[1777723292742,44.3,78142.4,64.7,-0.00487,1e-05,0.52725]
[1777723298320,44.3,78142.08,64.7,-0.00486,1e-05,0.52583]
[1777723301340,44.3,78129.72,64.7,-0.00497,1e-05,0.536]
[1777723306376,44.3,78127.35,64.7,-0.00499,1e-05,0.53797]
[1777723311411,44.3,78127.24,64.7,-0.00499,1e-05,0.53806]
[1777723316446,44.3,78126.68,64.7,-0.00499,1e-05,0.53853]
[1777723321481,44.3,78126.51,64.7,-0.00499,1e-05,0.53867]
[1777723328529,44.3,78125.89,64.7,-0.005,1e-05,0.53919]
[1777723334574,44.3,78125.81,64.7,-0.005,1e-05,0.53925]
[1777723339610,44.3,78125.62,64.7,-0.005,1e-05,0.53941]
[1777723344645,44.3,78122.81,64.7,-0.00503,1e-05,0.54176]
[1777723349679,44.3,78122.84,64.7,-0.00503,1e-05,0.54174]
[1777723354715,44.3,78122.51,64.7,-0.00501,1e-05,0.5403]
[1777723359749,44.3,78122.65,64.7,-0.00501,1e-05,0.54018]
[1777723364830,44.3,78122.69,64.7,-0.00501,1e-05,0.54015]
[1777723371835,44.3,78122.54,64.7,-0.00501,1e-05,0.54028]
[1777723376870,44.3,78122.52,64.7,-0.00501,1e-05,0.54029]
[1777723381905,44.3,78122.19,64.7,-0.00502,1e-05,0.54057]
[1777723386940,44.3,78122.09,64.7,-0.00502,1e-05,0.54065]
[1777723391975,44.3,78122.1,64.7,-0.00502,1e-05,0.54064]
[1777723397010,44.3,78121.99,64.7,-0.00502,1e-05,0.54073]
[1777723403052,44.3,78121.95,64.7,-0.00502,1e-05,0.54077]
[1777723408087,44.3,78121.84,64.7,-0.00502,1e-05,0.54086]
[1777723413122,44.3,78121.71,64.7,-0.005,1e-05,0.53926]
[1777723420171,44.3,78121.97,64.7,-0.005,1e-05,0.53904]
[1777723425206,44.3,78121.85,64.7,-0.005,1e-05,0.53914]
[1777723433612,44.3,78120.63,64.7,-0.00501,1e-05,0.54016]
[1777723439307,44.3,78120.05,64.7,-0.00502,1e-05,0.54065]
[1777723444342,44.3,78119.95,64.7,-0.00502,1e-05,0.54073]
[1777723449377,44.3,78120.08,64.7,-0.00502,1e-05,0.54062]
[1777723454414,44.3,78121.67,64.7,-0.005,1e-05,0.53929]
[1777723459447,44.3,78121.75,64.7,-0.005,1e-05,0.53923]
[1777723465489,44.3,78121.7,64.7,-0.005,1e-05,0.53927]
[1777723475560,44.3,78121.71,64.7,-0.00499,1e-05,0.53755]
[1777723480595,44.3,78121.37,64.7,-0.00499,1e-05,0.53783]
[1777723485630,44.3,78121.42,64.7,-0.00499,1e-05,0.53779]
[1777723492679,44.3,78122.4,64.7,-0.00498,1e-05,0.53698]
[1777723497714,44.3,78131.56,64.7,-0.0049,1e-05,0.52941]
[1777723503757,44.3,78130.2,64.7,-0.00492,1e-05,0.53052]
[1777723508791,44.3,78129.13,64.7,-0.00492,1e-05,0.53141]
[1777723513827,44.3,78128.81,64.7,-0.00493,1e-05,0.53167]
[1777723518862,44.3,78129.09,64.7,-0.00492,1e-05,0.53144]
[1777723524161,44.3,78129.09,64.7,-0.00492,1e-05,0.53144]
[1777723529939,44.3,78126.22,64.7,-0.00495,1e-05,0.53381]
[1777723534974,44.3,78126.21,64.7,-0.00493,1e-05,0.53212]
[1777723540010,44.3,78128.09,64.7,-0.00492,1e-05,0.53057]
[1777723545044,44.3,78127.91,64.7,-0.00492,1e-05,0.53072]
[1777723550079,44.3,78131.16,64.7,-0.00489,1e-05,0.52805]
[1777723555114,44.3,78140.7,64.7,-0.00481,1e-05,0.52027]
[1777723560518,44.3,78141.97,64.7,-0.0048,1e-05,0.51925]
[1777723570219,44.3,78142.17,64.7,-0.0048,1e-05,0.51908]
[1777723578275,44.3,78141.36,64.7,-0.0048,1e-05,0.51974]
[1777723583310,44.3,78140.94,64.7,-0.00481,1e-05,0.52008]
[1777723588344,44.3,78141.94,64.7,-0.0048,1e-05,0.51927]
[1777723593380,44.3,78141.82,64.7,-0.00479,1e-05,0.5177]
[1777723599422,44.3,78142.69,64.7,-0.00478,1e-05,0.517]
[1777723604457,44.3,78142.71,64.7,-0.00478,1e-05,0.51699]
[1777723609492,44.3,78142.98,64.7,-0.00478,1e-05,0.51677]
[1777723614526,44.3,78150.59,64.7,-0.00471,1e-05,0.51067]
[1777723619561,44.3,78152.32,64.7,-0.0047,1e-05,0.50929]
[1777723624598,44.3,78152.85,64.7,-0.00469,1e-05,0.50887]
[1777723629632,44.3,78159.81,64.7,-0.00464,1e-05,0.50336]
[1777723634667,44.3,78159.86,64.7,-0.00464,1e-05,0.50333]
[1777723639702,44.3,78162.15,64.7,-0.00462,1e-05,0.50152]
[1777723644737,44.3,78162.4,64.7,-0.00461,1e-05,0.50133]
[1777723649772,44.3,78162.93,64.7,-0.00461,1e-05,0.50091]
[1777723654807,44.3,78162.73,64.7,-0.0046,1e-05,0.49945]
[1777723659842,44.3,78162.51,64.7,-0.0046,1e-05,0.49962]
[1777723664877,44.3,78155.44,64.7,-0.00466,1e-05,0.50518]
[1777723669913,44.3,78154.71,64.7,-0.00466,1e-05,0.50576]
[1777723684014,44.3,78154.92,64.7,-0.00466,1e-05,0.50559]
[1777723689049,44.3,78154.53,64.7,-0.00466,1e-05,0.5059]
[1777723700126,44.3,78154.17,64.7,-0.00467,1e-05,0.50619]
[1777723705161,44.3,78153.85,64.7,-0.00467,1e-05,0.50644]
[1777723711203,44.3,78154.1,64.7,-0.00465,1e-05,0.50461]
[1777723716238,44.3,78154.1,64.7,-0.00465,1e-05,0.50461]
[1777723722280,44.3,78155.64,64.7,-0.00464,1e-05,0.50339]
[1777723728322,44.3,78157.29,64.7,-0.00463,1e-05,0.50209]
[1777723733356,44.3,78157.26,64.7,-0.00463,1e-05,0.50212]
[1777723743411,44.3,78156.95,64.7,-0.00463,1e-05,0.50236]
[1777723750476,44.3,78157.31,64.7,-0.00463,1e-05,0.50208]
[1777723756517,44.3,78157.23,64.7,-0.00463,1e-05,0.50214]
[1777723761552,44.3,78161.89,64.7,-0.00459,1e-05,0.49849]
[1777723765581,44.3,78124.42,64.7,-0.0049,1e-05,0.52852]
[1777723768602,44.3,78111.75,64.7,-0.00501,1e-05,0.53902]
[1777723773637,44.3,78108.68,64.7,-0.00503,1e-05,0.53987]
[1777723778672,44.3,78108.46,64.7,-0.00503,1e-05,0.54005]
[1777723783706,44.3,78108.44,64.7,-0.00503,1e-05,0.54007]
[1777723788742,44.3,78108.36,64.7,-0.00503,1e-05,0.54014]
[1777723794784,44.3,78108.59,64.7,-0.00503,1e-05,0.53995]
[1777723799819,44.3,78109.03,64.7,-0.00502,1e-05,0.53958]
[1777723804854,44.3,78109.15,64.7,-0.00502,1e-05,0.53948]
[1777723810896,44.3,78107.43,64.7,-0.00504,1e-05,0.54092]
[1777723815931,44.3,78107.56,64.7,-0.00504,1e-05,0.54081]
[1777723820966,44.3,78107.85,64.7,-0.00503,1e-05,0.54057]
[1777723827007,44.3,78107.18,64.7,-0.00504,1e-05,0.54113]
[1777723834057,44.3,78107.17,64.7,-0.00502,1e-05,0.53942]
[1777723839092,44.3,78107.98,64.7,-0.00502,1e-05,0.53874]
[1777723844127,44.3,78107.53,64.7,-0.00502,1e-05,0.53912]
[1777723850170,44.3,78105.53,64.7,-0.00504,1e-05,0.54079]
[1777723855205,44.3,78108.52,64.7,-0.00501,1e-05,0.53829]
[1777723861248,44.3,78109.03,64.7,-0.00501,1e-05,0.53786]
[1777723866283,44.3,78108.92,64.7,-0.00501,1e-05,0.53795]
[1777723871318,44.3,78108.85,64.7,-0.00501,1e-05,0.53801]
[1777723875720,44.3,78108.75,64.7,-0.00501,1e-05,0.5381]
[1777723881388,44.3,78108.96,64.7,-0.00501,1e-05,0.53792]
[1777723886423,44.3,78108.76,64.7,-0.00501,1e-05,0.53809]
[1777723891458,44.3,78108.69,64.7,-0.00499,1e-05,0.53643]
[1777723896606,44.3,78108.83,64.7,-0.00499,1e-05,0.53632]
[1777723903547,44.3,78108.86,64.7,-0.00499,1e-05,0.53629]
[1777723909589,44.3,78108.93,64.7,-0.00499,1e-05,0.53623]
[1777723916147,44.3,78108.78,64.7,-0.00499,1e-05,0.53636]
[1777723922680,44.3,78109.05,64.7,-0.00499,1e-05,0.53613]
[1777723928722,44.3,78114.14,64.7,-0.00495,1e-05,0.53191]
[1777723933758,44.3,78121.81,64.7,-0.00488,1e-05,0.5256]
[1777723938793,44.3,78121.94,64.7,-0.00488,1e-05,0.52549]
[1777723943827,44.3,78122.18,64.7,-0.00488,1e-05,0.52529]
[1777723948863,44.3,78122.64,64.7,-0.00487,1e-05,0.52492]
[1777723953898,44.3,78135.45,64.7,-0.00475,1e-05,0.51287]
[1777723961630,44.3,78136.48,64.7,-0.00474,1e-05,0.51204]
[1777723966989,44.3,78137.22,64.7,-0.00473,1e-05,0.51145]
[1777723974038,44.3,78136.52,64.7,-0.00474,1e-05,0.51201]
[1777723979837,44.3,78136.64,64.7,-0.00474,1e-05,0.51192]
[1777723985116,44.3,78136.65,64.7,-0.00474,1e-05,0.51191]
[1777723993128,44.3,78136.5,64.7,-0.00474,1e-05,0.51203]
[1777723998207,44.3,78136.39,64.7,-0.00474,1e-05,0.51212]
[1777724006263,44.3,78136.62,64.7,-0.00474,1e-05,0.51193]
[1777724012305,44.3,78136.22,64.7,-0.00473,1e-05,0.5106]
[1777724018349,44.3,78135.97,64.7,-0.00473,1e-05,0.5108]
[1777724023384,44.3,78136.01,64.7,-0.00473,1e-05,0.51077]
[1777724029425,44.3,78137.22,64.7,-0.00472,1e-05,0.5098]
[1777724034461,44.3,78145.18,64.7,-0.00465,1e-05,0.50348]
[1777724040503,44.3,78144.61,64.7,-0.00466,1e-05,0.50393]
[1777724046548,44.3,78144.46,64.7,-0.00466,1e-05,0.50405]
[1777724051585,44.3,78144.81,64.7,-0.00466,1e-05,0.50377]
[1777724056621,44.3,78145.01,64.7,-0.00466,1e-05,0.50361]
[1777724061656,44.3,78144.93,64.7,-0.00466,1e-05,0.50368]
[1777724067121,44.3,78144.93,64.7,-0.00466,1e-05,0.50368]
[1777724072693,44.3,78145.94,64.7,-0.00463,1e-05,0.50125]
[1777724077768,44.3,78142.75,64.7,-0.00466,1e-05,0.50376]
[1777724083827,44.3,78142.64,64.7,-0.00466,1e-05,0.50385]
[1777724089852,44.3,78144.44,64.7,-0.00464,1e-05,0.50243]
[1777724094999,44.3,78144.48,64.7,-0.00464,1e-05,0.5024]
[1777724100929,44.3,78139.55,64.7,-0.00469,1e-05,0.5063]
[1777724105963,44.3,78139.07,64.7,-0.00469,1e-05,0.50668]
[1777724112008,44.3,78139.23,64.7,-0.00469,1e-05,0.50655]
[1777724117042,44.3,78139.1,64.7,-0.00469,1e-05,0.50665]
[1777724122077,44.3,78138.76,64.7,-0.00469,1e-05,0.50692]
[1777724130168,44.3,78138.98,64.7,-0.00469,1e-05,0.50675]
[1777724137736,44.3,78138.98,64.7,-0.00468,1e-05,0.50511]
[1777724144231,44.3,78139.11,64.7,-0.00467,1e-05,0.505]
[1777724149265,44.3,78139.24,64.7,-0.00467,1e-05,0.5049]
[1777724154301,44.3,78139.36,64.7,-0.00467,1e-05,0.5048]
[1777724159336,44.3,78139.39,64.7,-0.00467,1e-05,0.50478]
[1777724165378,44.3,78139.07,64.7,-0.00467,1e-05,0.50503]
[1777724177462,44.3,78139.07,64.7,-0.00467,1e-05,0.50503]
[1777724183504,44.3,78139.27,64.7,-0.00467,1e-05,0.50488]
[1777724189546,44.3,78139.47,64.7,-0.00467,1e-05,0.50472]
[1777724194737,44.3,78139.55,64.7,-0.00466,1e-05,0.50301]
[1777724204610,44.3,78139.47,64.7,-0.00466,1e-05,0.50308]
[1777724210693,44.3,78139.29,64.7,-0.00466,1e-05,0.50322]
[1777724217742,44.3,78139.31,64.7,-0.00466,1e-05,0.5032]
[1777724222776,44.3,78141.98,64.7,-0.00464,1e-05,0.5011]
[1777724233853,44.3,78142.04,64.7,-0.00464,1e-05,0.50105]
[1777724240903,44.3,78142.93,64.7,-0.00463,1e-05,0.50035]
[1777724246945,44.3,78142.44,64.7,-0.00463,1e-05,0.50074]
[1777724251980,44.3,78142.3,64.7,-0.00462,1e-05,0.49921]
[1777724257022,44.3,78142.25,64.7,-0.00462,1e-05,0.49925]
[1777724262057,44.3,78140.83,64.7,-0.00463,1e-05,0.50037]
[1777724267092,44.3,78140.82,64.7,-0.00463,1e-05,0.50038]
[1777724274141,44.3,78139.63,64.7,-0.00464,1e-05,0.50131]
[1777724279176,44.3,78139.74,64.7,-0.00464,1e-05,0.50123]
[1777724286225,44.3,78139.88,64.7,-0.00464,1e-05,0.50112]
[1777724291260,44.3,78139.46,64.7,-0.00464,1e-05,0.50145]
[1777724297302,44.3,78139.31,64.7,-0.00464,1e-05,0.50157]
[1777724303344,44.3,78139.29,64.7,-0.00464,1e-05,0.50158]
[1777724310393,44.3,78139.39,64.7,-0.00464,1e-05,0.5015]
[1777724316434,44.3,78140.5,64.7,-0.00462,1e-05,0.499]
[1777724322477,44.3,78142.7,64.7,-0.0046,1e-05,0.49727]
[1777724327511,44.3,78142.43,64.7,-0.0046,1e-05,0.49748]
[1777724332547,44.3,78142.68,64.7,-0.0046,1e-05,0.49729]
[1777724339596,44.3,78142.3,64.7,-0.0046,1e-05,0.49758]
[1777724347653,44.3,78141.63,64.7,-0.00461,1e-05,0.49811]
[1777724352687,44.3,78141.82,64.7,-0.00461,1e-05,0.49796]
[1777724357723,44.3,78141.49,64.7,-0.00461,1e-05,0.49822]
[1777724362757,44.3,78141.57,64.7,-0.00461,1e-05,0.49816]
[1777724367793,44.3,78141.99,64.7,-0.00461,1e-05,0.49783]
[1777724372828,44.3,78142.29,64.7,-0.00459,1e-05,0.49597]
[1777724378706,44.3,78142.23,64.7,-0.00459,1e-05,0.49601]
[1777724383905,44.3,78141.9,64.7,-0.00459,1e-05,0.49627]
[1777724388939,44.3,78142.3,64.7,-0.00459,1e-05,0.49596]
[1777724394251,44.3,78142.29,64.7,-0.00459,1e-05,0.49597]
[1777724400024,44.3,78142.6,64.7,-0.00459,1e-05,0.49572]
[1777724405059,44.3,78142.29,64.7,-0.00459,1e-05,0.49597]
[1777724410093,44.3,78142.28,64.7,-0.00459,1e-05,0.49597]
[1777724416136,44.3,78142.29,64.7,-0.00459,1e-05,0.49597]
[1777724422178,44.3,78142.19,64.7,-0.00459,1e-05,0.49604]
[1777724427213,44.3,78142.08,64.7,-0.00459,1e-05,0.49613]
[1777724432247,44.3,78142.73,64.7,-0.00457,1e-05,0.494]
[1777724439297,44.3,78142.35,64.7,-0.00457,1e-05,0.4943]
[1777724445698,44.3,78142.58,64.7,-0.00457,1e-05,0.49412]
[1777724451382,44.3,78142.34,64.7,-0.00457,1e-05,0.4943]
[1777724456417,44.3,78142.67,64.7,-0.00457,1e-05,0.49405]
[1777724461452,44.3,78142.57,64.7,-0.00457,1e-05,0.49412]
[1777724466487,44.3,78142.66,64.7,-0.00457,1e-05,0.49405]
[1777724471632,44.3,78142.52,64.7,-0.00457,1e-05,0.49416]
[1777724477563,44.3,78142.82,64.7,-0.00457,1e-05,0.49393]
[1777724482637,44.3,78142.46,64.7,-0.00457,1e-05,0.49421]
[1777724489652,44.3,78142.48,64.7,-0.00457,1e-05,0.49419]
[1777724495690,44.3,78142.48,64.7,-0.00456,1e-05,0.49257]
[1777724502739,44.3,78142.64,64.7,-0.00456,1e-05,0.49245]
[1777724507774,44.3,78142.72,64.7,-0.00456,1e-05,0.49239]
[1777724512809,44.3,78142.84,64.7,-0.00456,1e-05,0.49229]
[1777724517845,44.3,78142.77,64.7,-0.00456,1e-05,0.49235]
[1777724522881,44.3,78143.85,64.7,-0.00455,1e-05,0.49151]
[1777724527916,44.3,78143.86,64.7,-0.00455,1e-05,0.4915]
[1777724535973,44.3,78143.62,64.7,-0.00455,1e-05,0.49169]
[1777724541009,44.3,78143.34,64.7,-0.00455,1e-05,0.49191]
[1777724546046,44.3,78143.43,64.7,-0.00455,1e-05,0.49184]
[1777724554102,44.3,78143.79,64.7,-0.00453,1e-05,0.48994]
[1777724560144,44.3,78143.95,64.7,-0.00453,1e-05,0.48982]
[1777724565179,44.3,78143.74,64.7,-0.00453,1e-05,0.48998]
[1777724570214,44.3,78143.58,64.7,-0.00453,1e-05,0.4901]
[1777724576256,44.3,78143.63,64.7,-0.00453,1e-05,0.49006]
[1777724581403,44.3,78152.06,64.7,-0.00447,1e-05,0.48357]
[1777724586437,44.3,78152.18,64.7,-0.00447,1e-05,0.48348]
[1777724591473,44.3,78151.74,64.7,-0.00447,1e-05,0.48382]
[1777724601543,44.3,78151.74,64.7,-0.00447,1e-05,0.48382]
[1777724608592,44.3,78151.63,64.7,-0.00447,1e-05,0.4839]
[1777724616560,44.3,78151.07,64.7,-0.00447,1e-05,0.48433]
[1777724624045,44.3,78150.88,64.7,-0.00446,1e-05,0.48288]
[1777724628220,44.3,78151.86,64.7,-0.00445,1e-05,0.48213]
[1777724634777,44.3,78152.5,64.7,-0.00445,1e-05,0.48164]
[1777724639813,44.3,78152.57,64.7,-0.00445,1e-05,0.48159]
[1777724644848,44.3,78152.63,64.7,-0.00445,1e-05,0.48154]
[1777724650890,44.3,78157.82,64.7,-0.00441,1e-05,0.47759]
[1777724655925,44.3,78162.04,64.7,-0.00437,1e-05,0.47441]
[1777724662974,44.3,78161.64,64.7,-0.00438,1e-05,0.47471]
[1777724669018,44.3,78161.29,64.7,-0.00438,1e-05,0.47497]
[1777724674053,44.3,78161.91,64.7,-0.00436,1e-05,0.47293]
[1777724679088,44.3,78161.89,64.7,-0.00436,1e-05,0.47294]
[1777724684123,44.3,78162.17,64.7,-0.00436,1e-05,0.47273]
[1777724689158,44.3,78164.75,64.7,-0.00434,1e-05,0.4708]
[1777724694193,44.3,78164.59,64.7,-0.00434,1e-05,0.47092]
[1777724699227,44.3,78164.48,64.7,-0.00434,1e-05,0.471]
[1777724705313,44.3,78164.74,64.7,-0.00434,1e-05,0.47081]
[1777724710034,44.3,78166.85,64.7,-0.00432,1e-05,0.46923]
[1777724714359,44.3,78165.92,64.7,-0.00433,1e-05,0.46992]
[1777724720379,44.3,78166.06,64.7,-0.00433,1e-05,0.46982]
[1777724726424,44.3,78167.24,64.7,-0.00432,1e-05,0.46894]
[1777724728338,44.3,78174.33,64.7,-0.00426,1e-05,0.46367]
[1777724730564,44.3,78174.9,64.7,-0.00426,1e-05,0.46325]
[1777724734567,44.3,78174.52,64.7,-0.00425,1e-05,0.46198]
[1777724740522,44.3,78175.42,64.7,-0.00424,1e-05,0.46132]
[1777724741477,44.3,78175.42,64.7,-0.00424,1e-05,0.46132]
[1777724741529,44.3,78205.37,64.7,-0.00402,1e-05,0.43973]
[1777724742915,44.3,78209.91,64.7,-0.00399,1e-05,0.43653]
[1777724743776,44.3,78210.31,64.7,-0.00398,1e-05,0.43625]
[1777724749585,44.3,78206.57,64.7,-0.00401,1e-05,0.43888]
[1777724754620,44.3,78207.37,64.7,-0.004,1e-05,0.43831]
[1777724758562,44.3,78207.27,64.7,-0.00401,1e-05,0.43839]
[1777724763683,44.3,78207.33,64.7,-0.004,1e-05,0.43834]
[1777724769725,44.3,78207.49,64.7,-0.004,1e-05,0.43823]
[1777724774760,44.3,78216.52,64.7,-0.00394,1e-05,0.43191]
[1777724779795,44.3,78216.21,64.7,-0.00394,1e-05,0.43213]
[1777724784830,44.3,78223.57,64.7,-0.00389,1e-05,0.42703]
[1777724789765,44.3,78224.09,64.7,-0.00388,1e-05,0.42668]
[1777724791206,44.3,78216.74,64.7,-0.00394,1e-05,0.43176]
[1777724797447,44.3,78215.28,64.7,-0.00393,1e-05,0.4313]
[1777724798550,44.3,78215.65,64.7,-0.00393,1e-05,0.43104]
[1777724800084,44.3,78223.72,64.7,-0.00387,1e-05,0.42547]
[1777724805978,44.3,78230.5,64.7,-0.00383,1e-05,0.42084]
[1777724812020,44.3,78231.71,64.7,-0.00382,1e-05,0.42002]
[1777724818062,44.3,78232.15,64.7,-0.00382,1e-05,0.41972]
[1777724828132,44.3,78231.91,64.7,-0.00382,1e-05,0.41988]
[1777724833167,44.3,78232.26,64.7,-0.00381,1e-05,0.41964]
[1777724838201,44.3,78231.98,64.7,-0.00382,1e-05,0.41983]
[1777724843237,44.3,78232.28,64.7,-0.00381,1e-05,0.41963]
[1777724848272,44.3,78232.01,64.7,-0.00382,1e-05,0.41981]
[1777724853307,44.3,78235.56,64.7,-0.00378,1e-05,0.41597]
[1777724858468,44.3,78235.56,64.7,-0.00378,1e-05,0.41597]
[1777724864384,44.3,78243.46,64.7,-0.00373,1e-05,0.41068]
[1777724869835,44.3,78243.91,64.7,-0.00372,1e-05,0.41038]
[1777724875461,44.3,78244.28,64.7,-0.00372,1e-05,0.41014]
[1777724881503,44.3,78246.32,64.7,-0.00371,1e-05,0.40878]
[1777724886538,44.3,78252.85,64.7,-0.00366,1e-05,0.40447]
[1777724891573,44.3,78253.14,64.7,-0.00366,1e-05,0.40428]
[1777724896582,44.3,78255.2,64.7,-0.00365,1e-05,0.40293]
[1777724901643,44.3,78258.3,64.7,-0.00363,1e-05,0.4009]
[1777724906677,44.3,78262.41,64.7,-0.0036,1e-05,0.39822]
[1777724910706,44.3,78252.55,64.7,-0.00366,1e-05,0.40466]
[1777724915741,44.3,78250.4,64.7,-0.00367,1e-05,0.40467]
[1777724924804,44.3,78250.25,64.7,-0.00367,1e-05,0.40477]
[1777724930867,44.3,78250.18,64.7,-0.00367,1e-05,0.40482]
[1777724935902,44.3,78240.77,64.7,-0.00373,1e-05,0.41105]
[1777724940937,44.3,78237.34,64.7,-0.00375,1e-05,0.41335]
[1777724945971,44.3,78240.78,64.7,-0.00373,1e-05,0.41105]
[1777724951006,44.3,78241.21,64.7,-0.00373,1e-05,0.41076]
[1777724956046,44.3,78241.51,64.7,-0.00373,1e-05,0.41056]
[1777724961080,44.3,78241.7,64.7,-0.00372,1e-05,0.41043]
[1777724966116,44.3,78240.77,64.7,-0.00373,1e-05,0.41105]
[1777724971150,44.3,78241.91,64.7,-0.00371,1e-05,0.40888]
[1777724976186,44.3,78242.13,64.7,-0.00371,1e-05,0.40873]
[1777724981221,44.3,78242.52,64.7,-0.00371,1e-05,0.40847]
[1777724986256,44.3,78243.62,64.7,-0.0037,1e-05,0.40774]
[1777724994312,44.3,78244.01,64.7,-0.0037,1e-05,0.40748]
[1777725000354,44.3,78244.36,64.7,-0.00369,1e-05,0.40725]
[1777725006396,44.3,78244.75,64.7,-0.00369,1e-05,0.40699]
[1777725011431,44.3,78244.12,64.7,-0.0037,1e-05,0.40741]
[1777725016466,44.3,78244.82,64.7,-0.00369,1e-05,0.40695]
[1777725021501,44.3,78249.4,64.7,-0.00366,1e-05,0.40393]
[1777725026536,44.3,78250.62,64.7,-0.00365,1e-05,0.40313]
[1777725031571,44.3,78255.12,64.7,-0.00361,1e-05,0.39879]
[1777725036606,44.3,78257.8,64.7,-0.00359,1e-05,0.39705]
[1777725040884,44.3,78258.15,64.7,-0.00359,1e-05,0.39682]
[1777725046677,44.3,78258.86,64.7,-0.00359,1e-05,0.39636]
[1777725051712,44.3,78258.58,64.7,-0.00359,1e-05,0.39655]
[1777725053212,44.3,78251.26,64.7,-0.00364,1e-05,0.40131]
[1777725058761,44.3,78246.23,64.7,-0.00367,1e-05,0.40461]
[1777725063796,44.3,78244.27,64.7,-0.00368,1e-05,0.4059]
[1777725068832,44.3,78240.18,64.7,-0.00371,1e-05,0.40861]
[1777725070254,44.3,78237.26,64.7,-0.00373,1e-05,0.41055]
[1777725075881,44.3,78236.22,64.7,-0.00374,1e-05,0.41124]
[1777725080915,44.3,78235.75,64.7,-0.00374,1e-05,0.41156]
[1777725085957,44.3,78217.67,64.7,-0.00387,1e-05,0.42379]
[1777725090992,44.3,78216.95,64.7,-0.00387,1e-05,0.42429]
[1777725096027,44.3,78214.57,64.7,-0.00387,1e-05,0.42446]
[1777725101061,44.3,78207.17,64.7,-0.00393,1e-05,0.42957]
[1777725106097,44.3,78203.66,64.7,-0.00395,1e-05,0.43201]
[1777725111132,44.3,78198.42,64.7,-0.00399,1e-05,0.43568]
[1777725118181,44.3,78197.1,64.7,-0.004,1e-05,0.4366]
[1777725123216,44.3,78201.03,64.7,-0.00397,1e-05,0.43385]
[1777725128251,44.3,78201.3,64.7,-0.00397,1e-05,0.43366]
[1777725133286,44.3,78201.72,64.7,-0.00397,1e-05,0.43336]
[1777725138321,44.3,78198.74,64.7,-0.00399,1e-05,0.43545]
[1777725144363,44.3,78198.76,64.7,-0.00399,1e-05,0.43544]
[1777725147130,44.3,78198.76,64.7,-0.00399,1e-05,0.43544]
[1777725153426,44.3,78198.45,64.7,-0.00398,1e-05,0.43417]
[1777725158461,44.3,78200.35,64.7,-0.00396,1e-05,0.43284]
[1777725162675,44.3,78199.51,64.7,-0.00397,1e-05,0.43343]
[1777725169538,44.3,78198.29,64.7,-0.00398,1e-05,0.43428]
[1777725177594,44.3,78199.62,64.7,-0.00397,1e-05,0.43335]
[1777725179694,44.3,78199.62,64.7,-0.00397,1e-05,0.43335]
[1777725184643,44.3,78209.95,64.7,-0.00389,1e-05,0.42618]
[1777725189678,44.3,78212.72,64.7,-0.00387,1e-05,0.42427]
[1777725194713,44.3,78214.34,64.7,-0.00386,1e-05,0.42316]
[1777725196725,44.3,78214.38,64.7,-0.00386,1e-05,0.42313]
[1777725202769,44.3,78218.62,64.7,-0.00383,1e-05,0.42024]
[1777725207804,44.3,78219.55,64.7,-0.00383,1e-05,0.4196]
[1777725213743,44.3,78219.42,64.7,-0.00381,1e-05,0.41825]
[1777725219888,44.3,78219.47,64.7,-0.00381,1e-05,0.41821]
[1777725224923,44.3,78219.67,64.7,-0.00381,1e-05,0.41808]
[1777725230807,44.3,78219.85,64.7,-0.00381,1e-05,0.41795]
[1777725236000,44.3,78221.32,64.7,-0.0038,1e-05,0.41696]
[1777725242042,44.3,78221.59,64.7,-0.0038,1e-05,0.41678]
[1777725246793,44.3,78222.22,64.7,-0.00379,1e-05,0.41635]
[1777725253119,44.3,78222.17,64.7,-0.0038,1e-05,0.41638]
[1777725258154,44.3,78221.78,64.7,-0.0038,1e-05,0.41665]
[1777725263189,44.3,78227.61,64.7,-0.00376,1e-05,0.41272]
[1777725263785,44.3,78227.61,64.7,-0.00376,1e-05,0.41272]
[1777725269231,44.3,78227.55,64.7,-0.00376,1e-05,0.41276]
[1777725274266,44.3,78227.32,64.7,-0.00375,1e-05,0.41148]
[1777725280308,44.3,78227.09,64.7,-0.00375,1e-05,0.41164]
[1777725280812,44.3,78227.09,64.7,-0.00375,1e-05,0.41164]
[1777725286350,44.3,78227.27,64.7,-0.00375,1e-05,0.41152]
[1777725291384,44.3,78227.9,64.7,-0.00374,1e-05,0.4111]
[1777725296647,44.3,78228.64,64.7,-0.00374,1e-05,0.4106]
[1777725297836,44.3,78228.67,64.7,-0.00374,1e-05,0.41058]
[1777725304476,44.3,78228.78,64.7,-0.00374,1e-05,0.41051]
[1777725309511,44.3,78224.89,64.7,-0.00376,1e-05,0.41311]
[1777725314546,44.3,78224.92,64.7,-0.00376,1e-05,0.41309]
[1777725319581,44.3,78225.15,64.7,-0.00376,1e-05,0.41294]
[1777725325623,44.3,78225.62,64.7,-0.00376,1e-05,0.41262]
[1777725330664,44.3,78225.34,64.7,-0.00376,1e-05,0.41281]
[1777725335699,44.3,78225.31,64.7,-0.00375,1e-05,0.4114]
[1777725345769,44.3,78225.07,64.7,-0.00375,1e-05,0.41156]
[1777725350804,44.3,78224.99,64.7,-0.00375,1e-05,0.41161]
[1777725356523,44.3,78224.91,64.7,-0.00375,1e-05,0.41167]
[1777725361927,44.3,78225.74,64.7,-0.00374,1e-05,0.41111]
[1777725361975,44.3,78225.74,64.7,-0.00374,1e-05,0.41111]
[1777725369936,44.3,78226.06,64.7,-0.00374,1e-05,0.4109]
[1777725374419,44.3,78225.72,64.7,-0.00375,1e-05,0.41113]
[1777725384035,44.3,78225.92,64.7,-0.00374,1e-05,0.41099]
[1777725393099,44.3,78226.2,64.7,-0.00373,1e-05,0.40938]
[1777725398134,44.3,78225.84,64.7,-0.00373,1e-05,0.40962]
[1777725402013,44.3,78226.23,64.7,-0.00373,1e-05,0.40936]
[1777725408205,44.3,78225.69,64.7,-0.00373,1e-05,0.40972]
[1777725413858,44.3,78225.79,64.7,-0.00373,1e-05,0.40965]
[1777725413869,44.3,78225.79,64.7,-0.00373,1e-05,0.40965]
[1777725420136,44.3,78225.8,64.7,-0.00373,1e-05,0.40964]
[1777725425443,44.3,78225.88,64.7,-0.00373,1e-05,0.40959]
[1777725432374,44.3,78226.08,64.7,-0.00373,1e-05,0.40946]
[1777725437409,44.3,78225.79,64.7,-0.00373,1e-05,0.40965]
[1777725442447,44.3,78216.98,64.7,-0.00379,1e-05,0.41556]
[1777725448485,44.3,78217.06,64.7,-0.00379,1e-05,0.41551]
[1777725454528,44.3,78216.97,64.7,-0.00378,1e-05,0.41413]
[1777725459563,44.3,78215.42,64.7,-0.00379,1e-05,0.41518]
[1777725465605,44.3,78215.3,64.7,-0.00379,1e-05,0.41526]
[1777725470640,44.3,78215.01,64.7,-0.00379,1e-05,0.41545]
[1777725477689,44.3,78214.66,64.7,-0.0038,1e-05,0.41569]
[1777725485076,44.3,78214.68,64.7,-0.0038,1e-05,0.41568]
[1777725490779,44.3,78214.68,64.7,-0.0038,1e-05,0.41568]
[1777725492348,44.3,78214.68,64.7,-0.0038,1e-05,0.41568]
[1777725497829,44.3,78214.64,64.7,-0.0038,1e-05,0.4157]
[1777725502864,44.3,78214.87,64.7,-0.00379,1e-05,0.41555]
[1777725510521,44.3,78214.83,64.7,-0.00379,1e-05,0.41557]
[1777725516962,44.3,78214.1,64.7,-0.00379,1e-05,0.41462]
[1777725523005,44.3,78214.43,64.7,-0.00378,1e-05,0.4144]
[1777725527544,44.3,78213.68,64.7,-0.00379,1e-05,0.41491]
[1777725538469,44.3,78213.99,64.7,-0.00379,1e-05,0.4147]
[1777725538485,44.3,78213.99,64.7,-0.00379,1e-05,0.4147]
[1777725544152,44.3,78213.75,64.7,-0.00379,1e-05,0.41486]
[1777725550194,44.3,78214.12,64.7,-0.00379,1e-05,0.41461]
[1777725553054,44.3,78214.1,64.7,-0.00379,1e-05,0.41462]
[1777725558250,44.3,78211.35,64.7,-0.00381,1e-05,0.41648]
[1777725563285,44.3,78209.6,64.7,-0.00382,1e-05,0.41767]
[1777725567313,44.3,78199.42,64.7,-0.00389,1e-05,0.42463]
[1777725570077,44.3,78199.5,64.7,-0.00389,1e-05,0.42458]
[1777725575369,44.3,78199.68,64.7,-0.00387,1e-05,0.42299]
[1777725581411,44.3,78199.96,64.7,-0.00387,1e-05,0.42279]
[1777725587453,44.3,78197.82,64.7,-0.00389,1e-05,0.42426]
[1777725592487,44.3,78196.25,64.7,-0.0039,1e-05,0.42535]
[1777725597523,44.3,78195.35,64.7,-0.00391,1e-05,0.42597]
[1777725602558,44.3,78195.8,64.7,-0.0039,1e-05,0.42566]
[1777725604141,44.3,78195.65,64.7,-0.0039,1e-05,0.42576]
[1777725609607,44.3,78195.59,64.7,-0.0039,1e-05,0.4258]
[1777725615649,44.3,78195.87,64.7,-0.0039,1e-05,0.42561]
[1777725621181,44.3,78195.64,64.7,-0.0039,1e-05,0.42577]
[1777725627733,44.3,78195.25,64.7,-0.00391,1e-05,0.42604]
[1777725632768,44.3,78194.69,64.7,-0.0039,1e-05,0.42495]
[1777725639817,44.3,78194.8,64.7,-0.0039,1e-05,0.42488]
[1777725644852,44.3,78193.51,64.7,-0.00391,1e-05,0.42577]
[1777725649343,44.3,78193.87,64.7,-0.0039,1e-05,0.42552]
[1777725654922,44.3,78192.73,64.7,-0.00391,1e-05,0.4263]
[1777725659958,44.3,78190.63,64.7,-0.00393,1e-05,0.42776]
[1777725663755,44.3,78190.46,64.7,-0.00393,1e-05,0.42788]
[1777725672042,44.3,78188.83,64.7,-0.00394,1e-05,0.42901]
[1777725677077,44.3,78189.03,64.7,-0.00394,1e-05,0.42887]
[1777725682112,44.3,78189.58,64.7,-0.00393,1e-05,0.42849]
[1777725686140,44.3,78202.68,64.7,-0.00384,1e-05,0.41947]
[1777725691175,44.3,78204.83,64.7,-0.00381,1e-05,0.41656]
[1777725696211,44.3,78204.99,64.7,-0.00381,1e-05,0.41645]
[1777725697708,44.3,78204.99,64.7,-0.00381,1e-05,0.41645]
[1777725703260,44.3,78205.41,64.7,-0.00381,1e-05,0.41616]
[1777725708295,44.3,78206.28,64.7,-0.0038,1e-05,0.41557]
[1777725713329,44.3,78206.22,64.7,-0.0038,1e-05,0.41561]
[1777725714857,44.3,78206.04,64.7,-0.0038,1e-05,0.41574]
[1777725720379,44.3,78205.91,64.7,-0.0038,1e-05,0.41582]
[1777725726421,44.3,78208.12,64.7,-0.00379,1e-05,0.41433]
[1777725732464,44.3,78208.01,64.7,-0.00379,1e-05,0.4144]
[1777725738505,44.3,78208.05,64.7,-0.00379,1e-05,0.41438]
[1777725742307,44.3,78207.86,64.7,-0.00379,1e-05,0.4145]
[1777725748575,44.3,78208.11,64.7,-0.00379,1e-05,0.41434]
[1777725753610,44.3,78207.76,64.7,-0.00378,1e-05,0.41313]
[1777725757421,44.3,78207.79,64.7,-0.00378,1e-05,0.41311]
[1777725762673,44.3,78207.63,64.7,-0.00378,1e-05,0.41322]
[1777725768715,44.3,78207.92,64.7,-0.00378,1e-05,0.41302]
[1777725774444,44.3,78208.04,64.7,-0.00378,1e-05,0.41294]
[1777725779792,44.3,78209.13,64.7,-0.00377,1e-05,0.41221]
[1777725784826,44.3,78208.92,64.7,-0.00377,1e-05,0.41235]
[1777725789862,44.3,78208.87,64.7,-0.00377,1e-05,0.41238]
[1777725791404,44.3,78208.93,64.7,-0.00377,1e-05,0.41234]
[1777725796910,44.3,78211.33,64.7,-0.00375,1e-05,0.41073]
[1777725801946,44.3,78211.81,64.7,-0.00375,1e-05,0.41041]
[1777725806981,44.3,78211.81,64.7,-0.00375,1e-05,0.41041]
[1777725808511,44.3,78211.81,64.7,-0.00375,1e-05,0.41041]
[1777725814031,44.3,78211.79,64.7,-0.00374,1e-05,0.40899]
[1777725819067,44.3,78213.09,64.7,-0.00373,1e-05,0.40812]
[1777725825513,44.3,78213.09,64.7,-0.00373,1e-05,0.40812]
[1777725830593,44.3,78213.1,64.7,-0.00373,1e-05,0.40811]
[1777725837195,44.3,78213.14,64.7,-0.00373,1e-05,0.40809]
[1777725842519,44.3,78210.88,64.7,-0.00374,1e-05,0.4096]
[1777725848273,44.3,78213.31,64.7,-0.00373,1e-05,0.40797]
[1777725853308,44.3,78215.56,64.7,-0.00371,1e-05,0.40648]
[1777725857522,44.3,78216.99,64.7,-0.0037,1e-05,0.40553]
[1777725863377,44.3,78223.4,64.7,-0.00366,1e-05,0.4013]
[1777725868091,44.3,78222.93,64.7,-0.00366,1e-05,0.4016]
[1777725874459,44.3,78222.86,64.7,-0.00365,1e-05,0.40024]
[1777725881508,44.3,78222.77,64.7,-0.00365,1e-05,0.4003]
[1777725885117,44.3,78222.64,64.7,-0.00365,1e-05,0.40038]
[1777725890571,44.3,78222.64,64.7,-0.00365,1e-05,0.40038]
[1777725895606,44.3,78223.3,64.7,-0.00365,1e-05,0.39995]
[1777725900640,44.3,78219.7,64.7,-0.00367,1e-05,0.40232]
[1777725906682,44.3,78219.48,64.7,-0.00367,1e-05,0.40246]
[1777725911718,44.3,78219.75,64.7,-0.00367,1e-05,0.40228]
[1777725916753,44.3,78219.63,64.7,-0.00367,1e-05,0.40236]
[1777725921787,44.3,78219.23,64.7,-0.00367,1e-05,0.40263]
[1777725929845,44.3,78219.08,64.7,-0.00368,1e-05,0.40272]
[1777725934880,44.3,78219.45,64.7,-0.00366,1e-05,0.40106]
[1777725935877,44.3,78219.45,64.7,-0.00366,1e-05,0.40106]
[1777725943943,44.3,78219.38,64.7,-0.00366,1e-05,0.40111]
[1777725950992,44.3,78219.29,64.7,-0.00366,1e-05,0.40117]
[1777725952899,44.3,78219.29,64.7,-0.00366,1e-05,0.40117]
[1777725959047,44.3,78219.34,64.7,-0.00366,1e-05,0.40114]
[1777725965090,44.3,78220.44,64.7,-0.00365,1e-05,0.40041]
[1777725973146,44.3,78220.5,64.7,-0.00365,1e-05,0.40038]
[1777725979187,44.3,78220.23,64.7,-0.00366,1e-05,0.40055]
[1777725985230,44.3,78220.12,64.7,-0.00366,1e-05,0.40062]
[1777725992279,44.3,78220.42,64.7,-0.00364,1e-05,0.39902]
[1777725997314,44.3,78220.22,64.7,-0.00364,1e-05,0.39915]
[1777726002348,44.3,78220.17,64.7,-0.00364,1e-05,0.39918]
[1777726008391,44.3,78220.08,64.7,-0.00364,1e-05,0.39924]
[1777726013504,44.3,78220.08,64.7,-0.00364,1e-05,0.39924]
[1777726014672,44.3,78220.08,64.7,-0.00364,1e-05,0.39924]
[1777726020475,44.3,78219.17,64.7,-0.00365,1e-05,0.39984]
[1777726025510,44.3,78210.3,64.7,-0.00371,1e-05,0.40569]
[1777726029476,44.3,78209.68,64.7,-0.00371,1e-05,0.4061]
[1777726036588,44.3,78208.81,64.7,-0.00372,1e-05,0.40668]
[1777726042008,44.3,78208.87,64.7,-0.00372,1e-05,0.40664]
[1777726047665,44.3,78206.11,64.7,-0.00374,1e-05,0.40848]
[1777726052700,44.3,78206.02,64.7,-0.00373,1e-05,0.40711]
[1777726057739,44.3,78205.69,64.7,-0.00373,1e-05,0.40733]
[1777726062774,44.3,78203.16,64.7,-0.00375,1e-05,0.40902]
[1777726067809,44.3,78201.11,64.7,-0.00376,1e-05,0.41039]
[1777726072844,44.3,78201.2,64.7,-0.00376,1e-05,0.41033]
[1777726077878,44.3,78200.85,64.7,-0.00376,1e-05,0.41057]
[1777726082914,44.3,78200.11,64.7,-0.00377,1e-05,0.41106]
[1777726087949,44.3,78199.38,64.7,-0.00377,1e-05,0.41155]
[1777726092984,44.3,78202.4,64.7,-0.00375,1e-05,0.40953]
[1777726099026,44.3,78207.44,64.7,-0.00372,1e-05,0.40616]
[1777726105068,44.3,78207.58,64.7,-0.00372,1e-05,0.40607]
[1777726109167,44.3,78207.59,64.7,-0.00372,1e-05,0.40606]
[1777726114522,44.3,78207.3,64.7,-0.00371,1e-05,0.40483]
[1777726120173,44.3,78207.36,64.7,-0.0037,1e-05,0.40479]
[1777726125208,44.3,78208.29,64.7,-0.0037,1e-05,0.40417]
[1777726126169,44.3,78208.29,64.7,-0.0037,1e-05,0.40417]
[1777726137491,44.3,78208.34,64.7,-0.0037,1e-05,0.40414]
[1777726143334,44.3,78209.26,64.7,-0.00369,1e-05,0.40353]
[1777726148369,44.3,78209.26,64.7,-0.00369,1e-05,0.40353]
[1777726153403,44.3,78209.07,64.7,-0.00369,1e-05,0.40365]
[1777726163474,44.3,78208.99,64.7,-0.00369,1e-05,0.40371]
[1777726172386,44.3,78208.99,64.7,-0.00369,1e-05,0.40371]
[1777726178579,44.3,78209.2,64.7,-0.00368,1e-05,0.40215]
[1777726184682,44.3,78208.92,64.7,-0.00368,1e-05,0.40233]
[1777726192697,44.3,78208.66,64.7,-0.00368,1e-05,0.4025]
[1777726197731,44.3,78208.87,64.7,-0.00368,1e-05,0.40236]
[1777726202768,44.3,78209.06,64.7,-0.00368,1e-05,0.40224]
[1777726207803,44.3,78208.57,64.7,-0.00368,1e-05,0.40256]
[1777726212839,44.3,78208.96,64.7,-0.00368,1e-05,0.4023]
[1777726219888,44.3,78208.73,64.7,-0.00368,1e-05,0.40246]
[1777726224923,44.3,78209.01,64.7,-0.00368,1e-05,0.40227]
[1777726231972,44.3,78209.34,64.7,-0.00367,1e-05,0.40063]
[1777726238014,44.3,78209.43,64.7,-0.00367,1e-05,0.40057]
[1777726243049,44.3,78209.18,64.7,-0.00367,1e-05,0.40074]
[1777726248084,44.3,78211.32,64.7,-0.00365,1e-05,0.39933]
[1777726253118,44.3,78209.73,64.7,-0.00366,1e-05,0.40038]
[1777726258154,44.3,78209.17,64.7,-0.00367,1e-05,0.40075]
[1777726263189,44.3,78207.95,64.7,-0.00368,1e-05,0.40155]
[1777726268224,44.3,78204.34,64.7,-0.0037,1e-05,0.40394]
[1777726277287,44.3,78204.33,64.7,-0.0037,1e-05,0.40394]
[1777726284336,44.3,78203.72,64.7,-0.0037,1e-05,0.40435]
[1777726289371,44.3,78204.75,64.7,-0.0037,1e-05,0.40366]
[1777726294406,44.3,78204.49,64.7,-0.00369,1e-05,0.40241]
[1777726299441,44.3,78204.77,64.7,-0.00368,1e-05,0.40223]
[1777726305483,44.3,78204.26,64.7,-0.00369,1e-05,0.40256]
[1777726310518,44.3,78205.55,64.7,-0.00368,1e-05,0.40171]
[1777726316236,44.3,78205.46,64.7,-0.00368,1e-05,0.40177]
[1777726321595,44.3,78205.56,64.7,-0.00368,1e-05,0.4017]
[1777726326630,44.3,78211.5,64.7,-0.00364,1e-05,0.3978]
[1777726331668,44.3,78217.25,64.7,-0.0036,1e-05,0.39406]
[1777726336703,44.3,78217.0,64.7,-0.0036,1e-05,0.39422]
[1777726342745,44.3,78217.13,64.7,-0.0036,1e-05,0.39413]
[1777726350800,44.3,78217.19,64.7,-0.0036,1e-05,0.39409]
[1777726355836,44.3,78217.14,64.7,-0.00359,1e-05,0.39273]
[1777726357850,44.3,78200.16,64.7,-0.0037,1e-05,0.40385]
[1777726362885,44.3,78196.79,64.7,-0.00373,1e-05,0.40609]
[1777726367919,44.3,78195.39,64.7,-0.00374,1e-05,0.40702]
[1777726372955,44.3,78193.71,64.7,-0.00375,1e-05,0.40815]
[1777726377990,44.3,78192.92,64.7,-0.00375,1e-05,0.40868]
[1777726383026,44.3,78197.01,64.7,-0.00372,1e-05,0.40594]
[1777726388061,44.3,78198.02,64.7,-0.00372,1e-05,0.40527]
[1777726393095,44.3,78197.77,64.7,-0.00372,1e-05,0.40544]
[1777726398131,44.3,78197.31,64.7,-0.00372,1e-05,0.40574]
[1777726403166,44.3,78194.13,64.7,-0.00374,1e-05,0.40787]
[1777726404173,44.3,78184.22,64.7,-0.00381,1e-05,0.41454]
[1777726411222,44.3,78182.08,64.7,-0.00382,1e-05,0.41454]
[1777726416257,44.3,78182.75,64.7,-0.00381,1e-05,0.41408]
[1777726422299,44.3,78184.65,64.7,-0.0038,1e-05,0.4128]
[1777726427334,44.3,78186.93,64.7,-0.00378,1e-05,0.41126]
[1777726433412,44.3,78188.36,64.7,-0.00377,1e-05,0.41029]
[1777726440425,44.3,78188.38,64.7,-0.00377,1e-05,0.41028]
[1777726446467,44.3,78188.34,64.7,-0.00377,1e-05,0.41031]
[1777726451502,44.3,78188.38,64.7,-0.00377,1e-05,0.41028]
[1777726456537,44.3,78189.25,64.7,-0.00377,1e-05,0.4097]
[1777726461572,44.3,78189.38,64.7,-0.00376,1e-05,0.40961]
[1777726466607,44.3,78189.29,64.7,-0.00376,1e-05,0.40967]
[1777726472489,44.3,78189.34,64.7,-0.00376,1e-05,0.40963]
[1777726486747,44.3,78189.12,64.7,-0.00375,1e-05,0.40834]
[1777726491781,44.3,78189.11,64.7,-0.00375,1e-05,0.40835]
[1777726499837,44.3,78188.97,64.7,-0.00375,1e-05,0.40844]
[1777726504873,44.3,78188.86,64.7,-0.00375,1e-05,0.40851]
[1777726511921,44.3,78191.7,64.7,-0.00374,1e-05,0.40661]
[1777726516957,44.3,78195.53,64.7,-0.00371,1e-05,0.40406]
[1777726521992,44.3,78198.72,64.7,-0.00369,1e-05,0.40195]
[1777726530050,44.3,78199.06,64.7,-0.00368,1e-05,0.40172]
[1777726535086,44.3,78199.42,64.7,-0.00367,1e-05,0.40006]
[1777726540121,44.3,78198.61,64.7,-0.00367,1e-05,0.4006]
[1777726546163,44.3,78198.82,64.7,-0.00367,1e-05,0.40046]
[1777726554219,44.3,78198.91,64.7,-0.00367,1e-05,0.4004]
[1777726560563,44.3,78198.8,64.7,-0.00367,1e-05,0.40047]
[1777726566303,44.3,78199.13,64.7,-0.00367,1e-05,0.40025]
[1777726571341,44.3,78199.12,64.7,-0.00367,1e-05,0.40026]
[1777726579398,44.3,78198.24,64.7,-0.00368,1e-05,0.40084]
[1777726584433,44.3,78198.22,64.7,-0.00368,1e-05,0.40085]
[1777726591482,44.3,78197.53,64.7,-0.00367,1e-05,0.39989]
[1777726596517,44.3,78197.72,64.7,-0.00367,1e-05,0.39976]
[1777726603566,44.3,78197.96,64.7,-0.00367,1e-05,0.3996]
[1777726609367,44.3,78197.61,64.7,-0.00367,1e-05,0.39983]
[1777726614644,44.3,78199.61,64.7,-0.00366,1e-05,0.39852]
[1777726619678,44.3,78205.25,64.7,-0.00362,1e-05,0.39483]
[1777726625721,44.3,78205.19,64.7,-0.00362,1e-05,0.39487]
[1777726630756,44.3,78204.6,64.7,-0.00362,1e-05,0.39525]
[1777726636798,44.3,78206.01,64.7,-0.00361,1e-05,0.39434]
[1777726643847,44.3,78206.46,64.7,-0.00361,1e-05,0.39404]
[1777726648882,44.3,78206.34,64.7,-0.00361,1e-05,0.39412]
[1777726655931,44.3,78206.38,64.7,-0.0036,1e-05,0.39269]
[1777726661973,44.3,78206.28,64.7,-0.0036,1e-05,0.39275]
[1777726667008,44.3,78206.07,64.7,-0.0036,1e-05,0.39289]
[1777726674057,44.3,78206.19,64.7,-0.0036,1e-05,0.39281]
[1777726682113,44.3,78206.15,64.7,-0.0036,1e-05,0.39284]
[1777726687148,44.3,78206.08,64.7,-0.0036,1e-05,0.39288]
[1777726692183,44.3,78206.2,64.7,-0.0036,1e-05,0.39281]
[1777726697218,44.3,78206.03,64.7,-0.0036,1e-05,0.39292]
[1777726707291,44.3,78205.44,64.7,-0.0036,1e-05,0.3933]
[1777726713334,44.3,78204.47,64.7,-0.0036,1e-05,0.39252]
[1777726718368,44.3,78203.68,64.7,-0.0036,1e-05,0.39304]
[1777726723404,44.3,78203.89,64.7,-0.0036,1e-05,0.3929]
[1777726729446,44.3,78204.14,64.7,-0.0036,1e-05,0.39274]
[1777726735488,44.3,78204.55,64.7,-0.0036,1e-05,0.39247]
[1777726742537,44.3,78203.9,64.7,-0.0036,1e-05,0.39289]
[1777726748579,44.3,78203.98,64.7,-0.0036,1e-05,0.39284]
[1777726753614,44.3,78204.71,64.7,-0.0036,1e-05,0.39237]
[1777726758649,44.3,78204.95,64.7,-0.00359,1e-05,0.39221]
[1777726764691,44.3,78205.12,64.7,-0.00359,1e-05,0.3921]
[1777726769726,44.3,78205.06,64.7,-0.00359,1e-05,0.39214]
[1777726774761,44.3,78205.11,64.7,-0.00358,1e-05,0.39071]
[1777726779796,44.3,78205.16,64.7,-0.00358,1e-05,0.39067]
[1777726784831,44.3,78205.24,64.7,-0.00358,1e-05,0.39062]
[1777726789866,44.3,78206.26,64.7,-0.00357,1e-05,0.38996]
[1777726796155,44.3,78206.16,64.7,-0.00357,1e-05,0.39003]
[1777726801236,44.3,78206.07,64.7,-0.00357,1e-05,0.39009]
[1777726801949,44.3,78220.95,64.7,-0.00348,1e-05,0.38059]
[1777726806984,44.3,78224.83,64.7,-0.00345,1e-05,0.37814]
[1777726813027,44.3,78225.19,64.7,-0.00345,1e-05,0.37792]
[1777726818500,44.3,78225.34,64.7,-0.00345,1e-05,0.37782]
[1777726824104,44.3,78224.59,64.7,-0.00345,1e-05,0.37829]
[1777726829139,44.3,78224.53,64.7,-0.00345,1e-05,0.37833]
[1777726834176,44.3,78224.88,64.7,-0.00344,1e-05,0.37674]
[1777726839210,44.3,78224.47,64.7,-0.00344,1e-05,0.377]
[1777726844245,44.3,78223.66,64.7,-0.00345,1e-05,0.37751]
[1777726850286,44.3,78223.32,64.7,-0.00345,1e-05,0.37772]
[1777726856329,44.3,78223.33,64.7,-0.00345,1e-05,0.37772]
[1777726861364,44.3,78223.25,64.7,-0.00345,1e-05,0.37777]
[1777726866399,44.3,78223.34,64.7,-0.00345,1e-05,0.37771]
[1777726872440,44.3,78224.46,64.7,-0.00344,1e-05,0.37701]
[1777726877478,44.3,78233.79,64.7,-0.00338,1e-05,0.3712]
[1777726882512,44.3,78233.72,64.7,-0.00338,1e-05,0.37124]
[1777726887548,44.3,78235.5,64.7,-0.00337,1e-05,0.37014]
[1777726892584,44.3,78236.07,64.7,-0.00336,1e-05,0.36845]
[1777726897618,44.3,78244.34,64.7,-0.0033,1e-05,0.3634]
[1777726902654,44.3,78246.09,64.7,-0.00329,1e-05,0.36233]
[1777726907689,44.3,78246.92,64.7,-0.00329,1e-05,0.36183]
[1777726912726,44.3,78248.15,64.7,-0.00328,1e-05,0.36109]
[1777726917759,44.3,78251.82,64.7,-0.00326,1e-05,0.35888]
[1777726922793,44.3,78252.81,64.7,-0.00325,1e-05,0.35828]
[1777726927829,44.3,78253.03,64.7,-0.00325,1e-05,0.35815]
[1777726932864,44.3,78253.21,64.7,-0.00325,1e-05,0.35804]
[1777726937899,44.3,78253.44,64.7,-0.00325,1e-05,0.35791]
[1777726942934,44.3,78256.56,64.7,-0.00323,1e-05,0.35604]
[1777726947969,44.3,78257.82,64.7,-0.00322,1e-05,0.35529]
[1777726953004,44.3,78258.54,64.7,-0.00321,1e-05,0.35356]
[1777726958039,44.3,78264.5,64.7,-0.00317,1e-05,0.35004]
[1777726963074,44.3,78268.16,64.7,-0.00315,1e-05,0.34789]
[1777726968109,44.3,78269.14,64.7,-0.00314,1e-05,0.34732]
[1777726973144,44.3,78267.04,64.7,-0.00316,1e-05,0.34855]
[1777726980193,44.3,78267.46,64.7,-0.00315,1e-05,0.3483]
[1777726987243,44.3,78267.72,64.7,-0.00315,1e-05,0.34815]
[1777726993285,44.3,78267.85,64.7,-0.00315,1e-05,0.34807]
[1777726998320,44.3,78267.73,64.7,-0.00315,1e-05,0.34814]
[1777727003355,44.3,78267.89,64.7,-0.00315,1e-05,0.34805]
[1777727009397,44.3,78267.44,64.7,-0.00315,1e-05,0.34831]
[1777727014432,44.3,78267.86,64.7,-0.00314,1e-05,0.34678]
[1777727019467,44.3,78268.53,64.7,-0.00314,1e-05,0.34639]
[1777727024502,44.3,78268.35,64.7,-0.00314,1e-05,0.34649]
[1777727029537,44.3,78268.27,64.7,-0.00314,1e-05,0.34654]
[1777727035579,44.3,78268.52,64.7,-0.00314,1e-05,0.3464]
[1777727043111,44.3,78268.81,64.7,-0.00313,1e-05,0.34623]
[1777727049677,44.3,78268.93,64.7,-0.00313,1e-05,0.34616]
[1777727055224,44.3,78268.89,64.7,-0.00313,1e-05,0.34618]
[1777727061763,44.3,78269.09,64.7,-0.00313,1e-05,0.34606]
[1777727067805,44.3,78270.27,64.7,-0.00312,1e-05,0.34538]
[1777727069819,44.3,78280.27,64.7,-0.00307,1e-05,0.3396]
[1777727072756,44.3,78282.6,64.7,-0.00304,1e-05,0.33701]
[1777727077875,44.3,78284.78,64.7,-0.00303,1e-05,0.33577]
[1777727081904,44.3,78295.71,64.7,-0.00297,1e-05,0.32962]
[1777727085497,44.3,78301.98,64.7,-0.00293,1e-05,0.32614]
[1777727090967,44.3,78305.95,64.7,-0.00291,1e-05,0.32395]
[1777727096010,44.3,78307.05,64.7,-0.0029,1e-05,0.32334]
[1777727098358,44.3,78305.08,64.7,-0.00292,1e-05,0.32442]
[1777727102986,44.3,78302.58,64.7,-0.00293,1e-05,0.3258]
[1777727104061,44.3,78318.0,64.7,-0.00284,1e-05,0.31738]
[1777727109096,44.3,78318.41,64.7,-0.00284,1e-05,0.31715]
[1777727114130,44.3,78315.76,64.7,-0.00286,1e-05,0.31859]
[1777727119166,44.3,78314.81,64.7,-0.00286,1e-05,0.3191]
[1777727124201,44.3,78314.61,64.7,-0.00286,1e-05,0.31921]
[1777727129235,44.3,78320.45,64.7,-0.00283,1e-05,0.31606]
[1777727134271,44.3,78320.26,64.7,-0.00282,1e-05,0.31496]
[1777727139306,44.3,78320.82,64.7,-0.00282,1e-05,0.31466]
[1777727144341,44.3,78320.42,64.7,-0.00282,1e-05,0.31488]
[1777727150383,44.3,78320.46,64.7,-0.00282,1e-05,0.31485]
[1777727156426,44.3,78317.52,64.7,-0.00284,1e-05,0.31644]
[1777727159447,44.3,78328.01,64.7,-0.00278,1e-05,0.31082]
[1777727164483,44.3,78328.1,64.7,-0.00278,1e-05,0.31078]
[1777727169518,44.3,78327.27,64.7,-0.00278,1e-05,0.31122]
[1777727174553,44.3,78327.52,64.7,-0.00278,1e-05,0.31108]
[1777727179588,44.3,78327.54,64.7,-0.00278,1e-05,0.31107]
[1777727184623,44.3,78330.21,64.7,-0.00277,1e-05,0.30966]
[1777727189658,44.3,78331.66,64.7,-0.00276,1e-05,0.30889]
[1777727194693,44.3,78329.67,64.7,-0.00276,1e-05,0.30877]
[1777727199729,44.3,78329.67,64.7,-0.00276,1e-05,0.30877]
[1777727203756,44.3,78318.64,64.7,-0.00282,1e-05,0.31464]
[1777727207784,44.3,78307.51,64.7,-0.00288,1e-05,0.32066]
[1777727212824,44.3,78300.03,64.7,-0.00292,1e-05,0.32476]
[1777727218866,44.3,78299.32,64.7,-0.00293,1e-05,0.32515]
[1777727223901,44.3,78299.17,64.7,-0.00293,1e-05,0.32524]
[1777727230950,44.3,78299.17,64.7,-0.00293,1e-05,0.32524]
[1777727235985,44.3,78299.59,64.7,-0.00292,1e-05,0.32501]
[1777727241020,44.3,78299.98,64.7,-0.00292,1e-05,0.32479]
[1777727246055,44.3,78299.61,64.7,-0.00292,1e-05,0.32499]
[1777727251091,44.3,78299.47,64.7,-0.00291,1e-05,0.32385]
[1777727257618,44.3,78299.46,64.7,-0.00291,1e-05,0.32385]
[1777727263179,44.3,78300.25,64.7,-0.00291,1e-05,0.32342]
[1777727268214,44.3,78306.47,64.7,-0.00288,1e-05,0.32001]
[1777727273249,44.3,78306.44,64.7,-0.00288,1e-05,0.32003]
[1777727279290,44.3,78306.58,64.7,-0.00287,1e-05,0.31995]
[1777727284325,44.3,78306.77,64.7,-0.00287,1e-05,0.31985]
[1777727289360,44.3,78306.78,64.7,-0.00287,1e-05,0.31984]
[1777727296410,44.3,78306.88,64.7,-0.00287,1e-05,0.31979]
[1777727302145,44.3,78307.0,64.7,-0.00287,1e-05,0.31973]
[1777727307487,44.3,78300.47,64.7,-0.00291,1e-05,0.3233]
[1777727312522,44.3,78299.38,64.7,-0.0029,1e-05,0.32268]
[1777727317544,44.3,78299.39,64.7,-0.0029,1e-05,0.32267]
[1777727323599,44.3,78299.22,64.7,-0.0029,1e-05,0.32276]
[1777727328635,44.3,78299.31,64.7,-0.0029,1e-05,0.32271]
[1777727336691,44.3,78299.13,64.7,-0.00291,1e-05,0.32281]
[1777727341726,44.3,78298.38,64.7,-0.00291,1e-05,0.32323]
[1777727346761,44.3,78298.93,64.7,-0.00291,1e-05,0.32292]
[1777727352186,44.3,78298.59,64.7,-0.00291,1e-05,0.32311]
[1777727357839,44.3,78293.71,64.7,-0.00294,1e-05,0.3258]
[1777727362874,44.3,78289.61,64.7,-0.00296,1e-05,0.32808]
[1777727367909,44.3,78295.15,64.7,-0.00293,1e-05,0.32501]
[1777727372944,44.3,78295.27,64.7,-0.00292,1e-05,0.32371]
[1777727378986,44.3,78295.27,64.7,-0.00292,1e-05,0.32371]
[1777727384020,44.3,78295.64,64.7,-0.00291,1e-05,0.32351]
[1777727389056,44.3,78295.02,64.7,-0.00292,1e-05,0.32385]
[1777727394091,44.3,78297.65,64.7,-0.0029,1e-05,0.32241]
[1777727396507,44.3,78297.68,64.7,-0.0029,1e-05,0.32239]
[1777727397112,44.3,78308.43,64.7,-0.00284,1e-05,0.31654]
[1777727402147,44.3,78311.02,64.7,-0.00283,1e-05,0.31514]
[1777727405170,44.3,78328.57,64.7,-0.00274,1e-05,0.30582]
[1777727411212,44.3,78330.62,64.7,-0.00273,1e-05,0.30475]
[1777727413495,44.3,78330.27,64.7,-0.00273,1e-05,0.30493]
[1777727415240,44.3,78341.33,64.7,-0.00267,1e-05,0.2992]
[1777727420275,44.3,78346.03,64.7,-0.00265,1e-05,0.29679]
[1777727425311,44.3,78341.53,64.7,-0.00267,1e-05,0.29909]
[1777727430541,44.3,78343.17,64.7,-0.00266,1e-05,0.29825]
[1777727436388,44.3,78343.54,64.7,-0.00265,1e-05,0.29691]
[1777727441423,44.3,78344.22,64.7,-0.00265,1e-05,0.29657]
[1777727447465,44.3,78345.44,64.7,-0.00264,1e-05,0.29594]
[1777727447619,44.3,78345.44,64.7,-0.00264,1e-05,0.29594]
[1777727453508,44.3,78345.55,64.7,-0.00264,1e-05,0.29589]
[1777727458543,44.3,78345.63,64.7,-0.00264,1e-05,0.29585]
[1777727463578,44.3,78347.28,64.7,-0.00263,1e-05,0.29501]
[1777727468613,44.3,78348.3,64.7,-0.00262,1e-05,0.29449]
[1777727473648,44.3,78349.22,64.7,-0.00262,1e-05,0.29402]
[1777727478683,44.3,78349.65,64.7,-0.00262,1e-05,0.29381]
[1777727483717,44.3,78353.65,64.7,-0.0026,0.0,0.29179]
[1777727488753,44.3,78359.05,64.7,-0.00257,0.0,0.28908]
[1777727494424,44.3,78359.44,64.7,-0.00256,0.0,0.28777]
[1777727499450,44.3,78369.66,64.7,-0.00251,0.0,0.28272]
[1777727499837,44.3,78380.07,64.7,-0.00246,0.0,0.27767]
[1777727501851,44.3,78369.48,64.7,-0.00251,0.0,0.28281]
[1777727504577,44.3,78367.51,64.7,-0.00252,0.0,0.28378]
[1777727509907,44.3,78366.64,64.7,-0.00252,0.0,0.28421]
[1777727515949,44.3,78364.71,64.7,-0.00253,0.0,0.28516]
[1777727520354,44.3,78361.53,64.7,-0.00255,0.0,0.28673]
[1777727525014,44.3,78352.03,64.7,-0.0026,0.0,0.29147]
[1777727530049,44.3,78349.64,64.7,-0.00261,1e-05,0.29268]
[1777727535084,44.3,78341.12,64.7,-0.00265,1e-05,0.297]
[1777727540119,44.3,78341.89,64.7,-0.00265,1e-05,0.29661]
[1777727544147,44.3,78352.39,64.7,-0.00259,0.0,0.29129]
[1777727549182,44.3,78356.19,64.7,-0.00258,0.0,0.28939]
[1777727554216,44.3,78356.08,64.7,-0.00257,0.0,0.28832]
[1777727559252,44.3,78351.79,64.7,-0.00259,0.0,0.29046]
[1777727565294,44.3,78351.62,64.7,-0.00259,0.0,0.29055]
[1777727570329,44.3,78351.53,64.7,-0.00259,0.0,0.29059]
[1777727577377,44.3,78353.63,64.7,-0.00258,0.0,0.28954]
[1777727583420,44.3,78357.92,64.7,-0.00256,0.0,0.2874]
[1777727588455,44.3,78364.98,64.7,-0.00252,0.0,0.28391]
[1777727593490,44.3,78362.53,64.7,-0.00253,0.0,0.28512]
[1777727598526,44.3,78366.02,64.7,-0.00252,0.0,0.2834]
[1777727603561,44.3,78366.61,64.7,-0.00251,0.0,0.28311]
[1777727608595,44.3,78363.23,64.7,-0.00253,0.0,0.28477]
[1777727613631,44.3,78361.24,64.7,-0.00253,0.0,0.28464]
[1777727618666,44.3,78356.14,64.7,-0.00256,0.0,0.28717]
[1777727624708,44.3,78355.82,64.7,-0.00256,0.0,0.28733]
[1777727627729,44.3,78370.42,64.7,-0.00249,0.0,0.28015]
[1777727629852,44.3,78370.43,64.7,-0.00249,0.0,0.28014]
[1777727630751,44.3,78393.94,64.7,-0.00238,0.0,0.26892]
[1777727633771,44.3,78409.22,64.7,-0.00231,0.0,0.26184]
[1777727637801,44.3,78419.36,64.7,-0.00226,0.0,0.25723]
[1777727640576,44.3,78421.77,64.7,-0.00225,0.0,0.25614]
[1777727646733,44.3,78411.65,64.7,-0.0023,0.0,0.26073]
[1777727654061,44.3,78405.94,64.7,-0.00232,0.0,0.26334]
[1777727654071,44.3,78405.94,64.7,-0.00232,0.0,0.26334]
[1777727659955,44.3,78408.96,64.7,-0.00231,0.0,0.26196]
[1777727664990,44.3,78408.2,64.7,-0.00231,0.0,0.2623]
[1777727670500,44.3,78405.56,64.7,-0.00232,0.0,0.26352]
[1777727670538,44.3,78405.56,64.7,-0.00232,0.0,0.26352]
[1777727676067,44.3,78403.11,64.7,-0.00232,0.0,0.2636]
[1777727681102,44.3,78402.01,64.7,-0.00233,0.0,0.26411]
[1777727686137,44.3,78398.61,64.7,-0.00235,0.0,0.26568]
[1777727691172,44.3,78397.77,64.7,-0.00235,0.0,0.26607]
[1777727696209,44.3,78397.45,64.7,-0.00235,0.0,0.26622]
[1777727701244,44.3,78389.06,64.7,-0.00239,0.0,0.27015]
[1777727706279,44.3,78382.07,64.7,-0.00242,0.0,0.27346]
[1777727711314,44.3,78377.51,64.7,-0.00244,0.0,0.27563]
[1777727716349,44.3,78375.62,64.7,-0.00245,0.0,0.27654]
[1777727721386,44.3,78373.21,64.7,-0.00246,0.0,0.2777]
[1777727726421,44.3,78371.05,64.7,-0.00247,0.0,0.27875]
[1777727731456,44.3,78365.97,64.7,-0.00249,0.0,0.28011]
[1777727736491,44.3,78360.67,64.7,-0.00251,0.0,0.2827]
[1777727741526,44.3,78360.93,64.7,-0.00251,0.0,0.28258]
[1777727746562,44.3,78360.71,64.7,-0.00251,0.0,0.28268]
[1777727751597,44.3,78360.58,64.7,-0.00251,0.0,0.28275]
[1777727756632,44.3,78356.98,64.7,-0.00253,0.0,0.28452]
[1777727761667,44.3,78353.37,64.7,-0.00255,0.0,0.2863]
[1777727766702,44.3,78353.28,64.7,-0.00255,0.0,0.28635]
[1777727772744,44.3,78353.13,64.7,-0.00255,0.0,0.28642]
[1777727777779,44.3,78352.98,64.7,-0.00255,0.0,0.2865]
[1777727784828,44.3,78353.7,64.7,-0.00255,0.0,0.28614]
[1777727789863,44.3,78353.63,64.7,-0.00255,0.0,0.28617]
[1777727794898,44.3,78353.32,64.7,-0.00254,0.0,0.28521]
[1777727799933,44.3,78353.21,64.7,-0.00254,0.0,0.28526]
[1777727804968,44.3,78353.64,64.7,-0.00254,0.0,0.28505]
[1777727811010,44.3,78353.38,64.7,-0.00254,0.0,0.28518]
[1777727816723,44.3,78353.2,64.7,-0.00254,0.0,0.28527]
[1777727822088,44.3,78350.13,64.7,-0.00256,0.0,0.28679]
[1777727827123,44.3,78351.58,64.7,-0.00255,0.0,0.28607]
[1777727832158,44.3,78351.26,64.7,-0.00255,0.0,0.28623]
[1777727837193,44.3,78346.57,64.7,-0.00257,0.0,0.28856]
[1777727842228,44.3,78345.82,64.7,-0.00258,0.0,0.28894]
[1777727847263,44.3,78345.78,64.7,-0.00258,0.0,0.28896]
[1777727852298,44.3,78343.91,64.7,-0.00258,0.0,0.28877]
[1777727857333,44.3,78340.82,64.7,-0.00259,1e-05,0.29032]
[1777727863375,44.3,78340.97,64.7,-0.00259,1e-05,0.29024]
[1777727868411,44.3,78340.34,64.7,-0.0026,1e-05,0.29056]
[1777727873446,44.3,78339.97,64.7,-0.0026,1e-05,0.29074]
[1777727878480,44.3,78340.34,64.7,-0.0026,1e-05,0.29056]
[1777727883516,44.3,78343.2,64.7,-0.00258,0.0,0.28912]
[1777727888552,44.3,78343.3,64.7,-0.00258,0.0,0.28907]
[1777727894595,44.3,78343.34,64.7,-0.00258,0.0,0.28905]
[1777727900638,44.3,78343.36,64.7,-0.00258,0.0,0.28904]
[1777727905673,44.3,78343.67,64.7,-0.00258,0.0,0.28889]
[1777727910709,44.3,78346.81,64.7,-0.00256,0.0,0.28732]
[1777727915744,44.3,78346.06,64.7,-0.00256,0.0,0.28657]
[1777727920779,44.3,78347.27,64.7,-0.00255,0.0,0.28597]
[1777727925813,44.3,78345.93,64.7,-0.00256,0.0,0.28663]
[1777727930849,44.3,78345.22,64.7,-0.00256,0.0,0.28699]
[1777727935884,44.3,78345.35,64.7,-0.00256,0.0,0.28692]
[1777727941386,44.3,78345.38,64.7,-0.00256,0.0,0.28691]
[1777727946961,44.3,78345.62,64.7,-0.00256,0.0,0.28679]
[1777727951996,44.3,78342.3,64.7,-0.00258,0.0,0.28844]
[1777727957031,44.3,78336.7,64.7,-0.0026,1e-05,0.29125]
[1777727962066,44.3,78336.23,64.7,-0.00261,1e-05,0.29149]
[1777727968108,44.3,78331.94,64.7,-0.00263,1e-05,0.29366]
[1777727973143,44.3,78329.43,64.7,-0.00263,1e-05,0.29379]
[1777727978179,44.3,78327.32,64.7,-0.00264,1e-05,0.29487]
[1777727983216,44.3,78323.91,64.7,-0.00266,1e-05,0.29661]
[1777727988251,44.3,78321.44,64.7,-0.00267,1e-05,0.29788]
[1777727993286,44.3,78320.9,64.7,-0.00267,1e-05,0.29815]
[1777727998322,44.3,78322.48,64.7,-0.00267,1e-05,0.29734]
[1777728004364,44.3,78320.79,64.7,-0.00267,1e-05,0.29821]
[1777728007385,44.3,78331.25,64.7,-0.00262,1e-05,0.29287]
[1777728014435,44.3,78330.55,64.7,-0.00262,1e-05,0.29322]
[1777728019470,44.3,78329.9,64.7,-0.00263,1e-05,0.29355]
[1777728025512,44.3,78329.97,64.7,-0.00263,1e-05,0.29352]
[1777728035582,44.3,78330.07,64.7,-0.00262,1e-05,0.29232]
[1777728040616,44.3,78327.15,64.7,-0.00263,1e-05,0.2938]
[1777728045652,44.3,78325.54,64.7,-0.00264,1e-05,0.29462]
[1777728050687,44.3,78324.39,64.7,-0.00265,1e-05,0.29521]
[1777728055722,44.3,78324.35,64.7,-0.00265,1e-05,0.29523]
[1777728059751,44.3,78336.38,64.7,-0.00259,0.0,0.28915]
[1777728065061,44.3,78334.54,64.7,-0.00259,1e-05,0.29007]
[1777728065342,44.3,78334.57,64.7,-0.00259,1e-05,0.29005]
[1777728070829,44.3,78339.05,64.7,-0.00257,0.0,0.28781]
[1777728075863,44.3,78339.23,64.7,-0.00257,0.0,0.28772]
[1777728080481,44.3,78336.72,64.7,-0.00258,0.0,0.28898]
[1777728085934,44.3,78333.87,64.7,-0.0026,1e-05,0.29041]
[1777728090969,44.3,78334.52,64.7,-0.00259,1e-05,0.29008]
[1777728096007,44.3,78334.41,64.7,-0.00259,0.0,0.289]
[1777728102047,44.3,78335.05,64.7,-0.00258,0.0,0.28868]
[1777728107082,44.3,78331.38,64.7,-0.0026,1e-05,0.29052]
[1777728112117,44.3,78330.06,64.7,-0.00261,1e-05,0.29119]
[1777728118159,44.3,78326.92,64.7,-0.00262,1e-05,0.29278]
[1777728123194,44.3,78326.12,64.7,-0.00263,1e-05,0.29318]
[1777728128252,44.3,78324.36,64.7,-0.00264,1e-05,0.29408]
[1777728133287,44.3,78318.27,64.7,-0.00267,1e-05,0.29719]
[1777728138322,44.3,78315.58,64.7,-0.00268,1e-05,0.29858]
[1777728143357,44.3,78313.02,64.7,-0.00269,1e-05,0.2999]
[1777728148393,44.3,78310.19,64.7,-0.00271,1e-05,0.30137]
[1777728155442,44.3,78310.51,64.7,-0.0027,1e-05,0.30003]
[1777728160478,44.3,78310.11,64.7,-0.0027,1e-05,0.30024]
[1777728165511,44.3,78310.06,64.7,-0.0027,1e-05,0.30027]
[1777728170547,44.3,78310.43,64.7,-0.0027,1e-05,0.30007]
[1777728177596,44.3,78309.5,64.7,-0.0027,1e-05,0.30056]
[1777728182631,44.3,78309.32,64.7,-0.0027,1e-05,0.30065]
[1777728187665,44.3,78310.75,64.7,-0.0027,1e-05,0.29991]
[1777728193708,44.3,78310.64,64.7,-0.0027,1e-05,0.29997]
[1777728203778,44.3,78310.6,64.7,-0.0027,1e-05,0.29999]
[1777728209820,44.3,78310.12,64.7,-0.0027,1e-05,0.30023]
[1777728217876,44.3,78310.23,64.7,-0.00269,1e-05,0.29901]
[1777728224925,44.3,78310.26,64.7,-0.00269,1e-05,0.299]
[1777728229960,44.3,78310.03,64.7,-0.00269,1e-05,0.29912]
[1777728234995,44.3,78306.88,64.7,-0.00271,1e-05,0.30075]
[1777728240030,44.3,78306.19,64.7,-0.00271,1e-05,0.30111]
[1777728248086,44.3,78305.83,64.7,-0.00271,1e-05,0.30129]
[1777728253121,44.3,78306.11,64.7,-0.00271,1e-05,0.30115]
[1777728262185,44.3,78302.77,64.7,-0.00273,1e-05,0.30289]
[1777728267221,44.3,78302.11,64.7,-0.00273,1e-05,0.30324]
[1777728272256,44.3,78302.04,64.7,-0.00272,1e-05,0.3021]
[1777728277290,44.3,78300.58,64.7,-0.00273,1e-05,0.30286]
[1777728282326,44.3,78299.89,64.7,-0.00273,1e-05,0.30322]
[1777728287364,44.3,78299.56,64.7,-0.00273,1e-05,0.30339]
[1777728293405,44.3,78299.99,64.7,-0.00273,1e-05,0.30317]
[1777728298441,44.3,78303.92,64.7,-0.00271,1e-05,0.30112]
[1777728303476,44.3,78303.89,64.7,-0.00271,1e-05,0.30113]
[1777728308511,44.3,78303.82,64.7,-0.00271,1e-05,0.30117]
[1777728314554,44.3,78302.47,64.7,-0.00272,1e-05,0.30187]
[1777728319589,44.3,78302.31,64.7,-0.00272,1e-05,0.30196]
[1777728329284,44.3,78302.35,64.7,-0.00272,1e-05,0.30193]
[1777728336708,44.3,78302.53,64.7,-0.00271,1e-05,0.30067]
[1777728342749,44.3,78302.64,64.7,-0.00271,1e-05,0.30061]
[1777728349351,44.3,78302.41,64.7,-0.00271,1e-05,0.30073]
[1777728354840,44.3,78302.58,64.7,-0.00271,1e-05,0.30064]
[1777728359875,44.3,78304.82,64.7,-0.0027,1e-05,0.29948]
[1777728364909,44.3,78304.85,64.7,-0.0027,1e-05,0.29946]
[1777728369945,44.3,78304.8,64.7,-0.0027,1e-05,0.29949]
[1777728375987,44.3,78307.78,64.7,-0.00268,1e-05,0.29795]
[1777728381022,44.3,78308.33,64.7,-0.00268,1e-05,0.29767]
[1777728389079,44.3,78308.36,64.7,-0.00268,1e-05,0.29765]
[1777728394114,44.3,78308.68,64.7,-0.00267,1e-05,0.29633]
[1777728399149,44.3,78307.65,64.7,-0.00267,1e-05,0.29685]
[1777728405377,44.3,78307.72,64.7,-0.00267,1e-05,0.29682]
[1777728411233,44.3,78307.6,64.7,-0.00267,1e-05,0.29688]
[1777728416268,44.3,78308.42,64.7,-0.00267,1e-05,0.29646]
[1777728421303,44.3,78307.61,64.7,-0.00267,1e-05,0.29688]
[1777728426338,44.3,78307.7,64.7,-0.00267,1e-05,0.29683]
[1777728435401,44.3,78306.93,64.7,-0.00267,1e-05,0.29723]
[1777728442450,44.3,78307.01,64.7,-0.00267,1e-05,0.29718]
[1777728448492,44.3,78307.02,64.7,-0.00267,1e-05,0.29718]
[1777728453527,44.3,78307.09,64.7,-0.00266,1e-05,0.29598]
[1777728458562,44.3,78305.84,64.7,-0.00267,1e-05,0.29662]
[1777728463597,44.3,78304.53,64.7,-0.00268,1e-05,0.2973]
[1777728468632,44.3,78303.94,64.7,-0.00268,1e-05,0.2976]
[1777728478703,44.3,78303.55,64.7,-0.00268,1e-05,0.2978]
[1777728483738,44.3,78302.89,64.7,-0.00268,1e-05,0.29814]
[1777728488773,44.3,78302.72,64.7,-0.00269,1e-05,0.29823]
[1777728493808,44.3,78303.91,64.7,-0.00268,1e-05,0.29762]
[1777728499297,44.3,78302.91,64.7,-0.00268,1e-05,0.29813]
[1777728504884,44.3,78303.12,64.7,-0.00268,1e-05,0.29803]
[1777728509920,44.3,78303.22,64.7,-0.00268,1e-05,0.29797]
[1777728514955,44.3,78302.99,64.7,-0.00267,1e-05,0.29693]
[1777728516320,44.3,78302.99,64.7,-0.00267,1e-05,0.29693]
[1777728522063,44.3,78302.95,64.7,-0.00267,1e-05,0.29695]
[1777728528688,44.3,78302.89,64.7,-0.00267,1e-05,0.29698]
[1777728530113,44.3,78302.79,64.7,-0.00268,1e-05,0.29703]
[1777728536102,44.3,78302.68,64.7,-0.00268,1e-05,0.29709]
[1777728541826,44.3,78302.74,64.7,-0.00268,1e-05,0.29706]
[1777728549193,44.3,78303.21,64.7,-0.00267,1e-05,0.29682]
[1777728558256,44.3,78302.92,64.7,-0.00267,1e-05,0.29697]
[1777728564298,44.3,78302.9,64.7,-0.00267,1e-05,0.29698]
[1777728569335,44.3,78300.98,64.7,-0.00268,1e-05,0.29797]
[1777728575376,44.3,78299.95,64.7,-0.00268,1e-05,0.29733]
[1777728580410,44.3,78300.39,64.7,-0.00268,1e-05,0.2971]
[1777728585446,44.3,78300.29,64.7,-0.00268,1e-05,0.29716]
[1777728590481,44.3,78299.98,64.7,-0.00268,1e-05,0.29732]
[1777728595516,44.3,78301.19,64.7,-0.00267,1e-05,0.29669]
[1777728601401,44.3,78300.64,64.7,-0.00268,1e-05,0.29698]
[1777728607600,44.3,78300.7,64.7,-0.00268,1e-05,0.29694]
[1777728612634,44.3,78300.58,64.7,-0.00268,1e-05,0.29701]
[1777728617670,44.3,78300.27,64.7,-0.00268,1e-05,0.29717]
[1777728618445,44.3,78300.27,64.7,-0.00268,1e-05,0.29717]
[1777728624718,44.3,78300.21,64.7,-0.00268,1e-05,0.2972]
[1777728630761,44.3,78300.37,64.7,-0.00268,1e-05,0.29711]
[1777728635797,44.3,78300.16,64.7,-0.00267,1e-05,0.29606]
[1777728642845,44.3,78300.13,64.7,-0.00267,1e-05,0.29608]
[1777728647880,44.3,78299.96,64.7,-0.00267,1e-05,0.29616]
[1777728652953,44.3,78299.8,64.7,-0.00267,1e-05,0.29624]
[1777728664999,44.3,78298.64,64.7,-0.00268,1e-05,0.29684]
[1777728672087,44.3,78298.49,64.7,-0.00268,1e-05,0.29692]
[1777728678094,44.3,78298.41,64.7,-0.00268,1e-05,0.29696]
[1777728683129,44.3,78298.45,64.7,-0.00268,1e-05,0.29694]
[1777728688165,44.3,78298.14,64.7,-0.00268,1e-05,0.2971]
[1777728693200,44.3,78297.89,64.7,-0.00267,1e-05,0.29606]
[1777728698235,44.3,78297.92,64.7,-0.00267,1e-05,0.29605]
[1777728703270,44.3,78297.35,64.7,-0.00267,1e-05,0.29634]
[1777728711326,44.3,78296.17,64.7,-0.00268,1e-05,0.29695]
[1777728716361,44.3,78295.74,64.7,-0.00268,1e-05,0.29717]
[1777728720583,44.3,78295.6,64.7,-0.00268,1e-05,0.29724]
[1777728726431,44.3,78296.61,64.7,-0.00268,1e-05,0.29672]
[1777728731466,44.3,78296.95,64.7,-0.00267,1e-05,0.29655]
[1777728736501,44.3,78297.43,64.7,-0.00267,1e-05,0.2963]
[1777728737617,44.3,78297.43,64.7,-0.00267,1e-05,0.2963]
[1777728743549,44.3,78297.66,64.7,-0.00267,1e-05,0.29618]
[1777728748585,44.3,78297.49,64.7,-0.00267,1e-05,0.29627]
[1777728753621,44.3,78297.11,64.7,-0.00266,1e-05,0.2953]
[1777728754661,44.3,78297.11,64.7,-0.00266,1e-05,0.2953]
[1777728760671,44.3,78298.52,64.7,-0.00266,1e-05,0.29458]
[1777728765706,44.3,78299.77,64.7,-0.00265,1e-05,0.29394]
[1777728770741,44.3,78299.69,64.7,-0.00265,1e-05,0.29398]
[1777728771701,44.3,78299.69,64.7,-0.00265,1e-05,0.29398]
[1777728776784,44.3,78303.61,64.7,-0.00263,1e-05,0.29198]
[1777728781819,44.3,78303.43,64.7,-0.00263,1e-05,0.29208]
[1777728787861,44.3,78303.49,64.7,-0.00263,1e-05,0.29204]
[1777728795916,44.3,78303.57,64.7,-0.00263,1e-05,0.292]
[1777728805734,44.3,78303.56,64.7,-0.00263,1e-05,0.29201]
[1777728811022,44.3,78304.0,64.7,-0.00262,1e-05,0.29064]
[1777728815770,44.3,78303.59,64.7,-0.00262,1e-05,0.29084]
[1777728821092,44.3,78303.77,64.7,-0.00262,1e-05,0.29075]
[1777728826127,44.3,78303.86,64.7,-0.00262,1e-05,0.29071]
[1777728831256,44.3,78303.77,64.7,-0.00262,1e-05,0.29075]
[1777728837205,44.3,78303.11,64.7,-0.00262,1e-05,0.29109]
[1777728844253,44.3,78303.11,64.7,-0.00262,1e-05,0.29109]
[1777728848279,44.3,78303.11,64.7,-0.00262,1e-05,0.29109]
[1777728853315,44.3,78303.77,64.7,-0.00262,1e-05,0.29075]
[1777728858351,44.3,78303.32,64.7,-0.00262,1e-05,0.29098]
[1777728863386,44.3,78301.0,64.7,-0.00263,1e-05,0.29216]
[1777728868420,44.3,78301.0,64.7,-0.00263,1e-05,0.29216]
[1777728873456,44.3,78301.13,64.7,-0.00262,1e-05,0.29094]
[1777728878490,44.3,78302.03,64.7,-0.00262,1e-05,0.29048]
[1777728883526,44.3,78302.79,64.7,-0.00261,1e-05,0.2901]
[1777728888560,44.3,78304.64,64.7,-0.0026,1e-05,0.28917]
[1777728896517,44.3,78304.63,64.7,-0.0026,1e-05,0.28917]
[1777728901656,44.3,78304.26,64.7,-0.00261,1e-05,0.28936]
[1777728906690,44.3,78302.98,64.7,-0.00261,1e-05,0.29]
[1777728911725,44.3,78303.0,64.7,-0.00261,1e-05,0.28999]
[1777728916411,44.3,78303.03,64.7,-0.00261,1e-05,0.28998]
[1777728925824,44.3,78301.03,64.7,-0.00262,1e-05,0.29099]
[1777728930859,44.3,78300.62,64.7,-0.00263,1e-05,0.2912]
[1777728933449,44.3,78301.05,64.7,-0.00261,1e-05,0.28983]
[1777728938915,44.3,78301.36,64.7,-0.00261,1e-05,0.28968]
[1777728944957,44.3,78300.92,64.7,-0.00261,1e-05,0.2899]
[1777728950474,44.3,78300.96,64.7,-0.00261,1e-05,0.28988]
[1777728956885,44.3,78300.23,64.7,-0.00262,1e-05,0.29025]
[1777728963085,44.3,78299.9,64.7,-0.00262,1e-05,0.29041]
[1777728967501,44.3,78299.15,64.7,-0.00262,1e-05,0.29079]
[1777728973155,44.3,78299.08,64.7,-0.00262,1e-05,0.29083]
[1777728978189,44.3,78298.94,64.7,-0.00262,1e-05,0.2909]
[1777728983225,44.3,78299.23,64.7,-0.00262,1e-05,0.29075]
[1777728984524,44.3,78298.83,64.7,-0.00262,1e-05,0.29096]
[1777728990220,44.3,78300.19,64.7,-0.00262,1e-05,0.29027]
[1777728995309,44.3,78298.82,64.7,-0.00261,1e-05,0.28981]
[1777728995349,44.3,78298.82,64.7,-0.00261,1e-05,0.28981]
[1777729002358,44.3,78298.86,64.7,-0.00261,1e-05,0.28979]
[1777729005695,44.3,78298.86,64.7,-0.00261,1e-05,0.28979]
[1777729011420,44.3,78298.33,64.7,-0.00262,1e-05,0.29006]
[1777729016456,44.3,78298.69,64.7,-0.00261,1e-05,0.28988]
[1777729018570,44.3,78298.65,64.7,-0.00261,1e-05,0.2899]
[1777729025522,44.3,78298.04,64.7,-0.00262,1e-05,0.29021]
[1777729033579,44.3,78298.22,64.7,-0.00262,1e-05,0.29012]
[1777729035609,44.3,78298.19,64.7,-0.00262,1e-05,0.29013]
[1777729041635,44.3,78298.66,64.7,-0.00261,1e-05,0.28989]
[1777729046670,44.3,78298.3,64.7,-0.00262,1e-05,0.29007]
[1777729051705,44.3,78298.81,64.7,-0.0026,1e-05,0.28867]
[1777729052649,44.3,78298.81,64.7,-0.0026,1e-05,0.28867]
[1777729057747,44.3,78299.0,64.7,-0.0026,1e-05,0.28857]
[1777729062786,44.3,78298.86,64.7,-0.0026,1e-05,0.28864]
[1777729067822,44.3,78300.22,64.7,-0.0026,1e-05,0.28796]
[1777729069692,44.3,78299.29,64.7,-0.0026,1e-05,0.28843]
[1777729074870,44.3,78299.28,64.7,-0.0026,1e-05,0.28843]
[1777729079905,44.3,78299.13,64.7,-0.0026,1e-05,0.28851]
[1777729084717,44.3,78299.24,64.7,-0.0026,1e-05,0.28845]
[1777729091989,44.3,78299.35,64.7,-0.0026,1e-05,0.2884]
[1777729095259,44.3,78299.19,64.7,-0.0026,1e-05,0.28848]
[1777729101051,44.3,78300.99,64.7,-0.00259,1e-05,0.28757]
[1777729107093,44.3,78302.11,64.7,-0.00259,1e-05,0.28701]
[1777729112282,44.3,78302.11,64.7,-0.00259,1e-05,0.28701]
[1777729119178,44.3,78302.61,64.7,-0.00257,1e-05,0.28562]
[1777729126228,44.3,78302.25,64.7,-0.00258,1e-05,0.2858]
[1777729132270,44.3,78301.86,64.7,-0.00258,1e-05,0.286]
[1777729137305,44.3,78301.67,64.7,-0.00258,1e-05,0.28609]
[1777729146367,44.3,78302.86,64.7,-0.00257,1e-05,0.2855]
[1777729151403,44.3,78302.1,64.7,-0.00258,1e-05,0.28588]
[1777729156438,44.3,78302.14,64.7,-0.00258,1e-05,0.28586]
[1777729161473,44.3,78302.46,64.7,-0.00258,1e-05,0.2857]
[1777729167515,44.3,78301.48,64.7,-0.00258,1e-05,0.28619]
[1777729176581,44.3,78301.37,64.7,-0.00257,1e-05,0.2851]
[1777729188918,44.3,78301.2,64.7,-0.00257,1e-05,0.28519]
[1777729196320,44.3,78301.52,64.7,-0.00257,1e-05,0.28503]
[1777729201761,44.3,78301.45,64.7,-0.00257,1e-05,0.28506]
[1777729206796,44.3,78302.11,64.7,-0.00257,1e-05,0.28473]
[1777729211832,44.3,78308.57,64.7,-0.00253,0.0,0.28153]
[1777729216866,44.3,78311.62,64.7,-0.00252,0.0,0.28003]
[1777729221901,44.3,78311.32,64.7,-0.00252,0.0,0.28017]
[1777729229959,44.3,78311.38,64.7,-0.00252,0.0,0.28015]
[1777729234994,44.3,78311.73,64.7,-0.00251,0.0,0.27885]
[1777729240030,44.3,78314.05,64.7,-0.0025,0.0,0.27772]
[1777729247079,44.3,78314.07,64.7,-0.0025,0.0,0.27771]
[1777729252115,44.3,78318.11,64.7,-0.00248,0.0,0.27574]
[1777729257150,44.3,78323.84,64.7,-0.00245,0.0,0.27298]
[1777729262185,44.3,78328.88,64.7,-0.00243,0.0,0.27057]
[1777729267220,44.3,78328.77,64.7,-0.00243,0.0,0.27062]
[1777729279305,44.3,78329.28,64.7,-0.00242,0.0,0.27038]
[1777729284340,44.3,78329.66,64.7,-0.00242,0.0,0.27019]
[1777729291051,44.3,78329.69,64.7,-0.00242,0.0,0.27018]
[1777729296424,44.3,78329.69,64.7,-0.00241,0.0,0.26909]
[1777729301459,44.3,78334.02,64.7,-0.00239,0.0,0.26704]
[1777729306493,44.3,78332.62,64.7,-0.0024,0.0,0.2677]
[1777729307142,44.3,78332.62,64.7,-0.0024,0.0,0.2677]
[1777729313544,44.3,78329.51,64.7,-0.00241,0.0,0.26918]
[1777729321598,44.3,78329.11,64.7,-0.00242,0.0,0.26937]
[1777729324184,44.3,78328.89,64.7,-0.00242,0.0,0.26947]
[1777729331669,44.3,78329.76,64.7,-0.00241,0.0,0.26906]
[1777729337711,44.3,78329.72,64.7,-0.00241,0.0,0.26908]
[1777729341227,44.3,78329.69,64.7,-0.00241,0.0,0.26909]
[1777729346327,44.3,78329.71,64.7,-0.00241,0.0,0.26908]
[1777729351810,44.3,78329.35,64.7,-0.00241,0.0,0.26816]
[1777729358270,44.3,78329.73,64.7,-0.0024,0.0,0.26798]
[1777729363894,44.3,78329.69,64.7,-0.0024,0.0,0.268]
[1777729370944,44.3,78330.27,64.7,-0.0024,0.0,0.26773]
[1777729375306,44.3,78330.2,64.7,-0.0024,0.0,0.26776]
[1777729381017,44.3,78334.81,64.7,-0.00238,0.0,0.26559]
[1777729386052,44.3,78341.24,64.7,-0.00235,0.0,0.26258]
[1777729392336,44.3,78341.24,64.7,-0.00235,0.0,0.26258]
[1777729398142,44.3,78341.61,64.7,-0.00235,0.0,0.26241]
[1777729403177,44.3,78343.25,64.7,-0.00234,0.0,0.26165]
[1777729409350,44.3,78342.39,64.7,-0.00234,0.0,0.26205]
[1777729416752,44.3,78343.03,64.7,-0.00233,0.0,0.26069]
[1777729416818,44.3,78343.03,64.7,-0.00233,0.0,0.26069]
[1777729422276,44.3,78343.13,64.7,-0.00233,0.0,0.26064]
[1777729428355,44.3,78343.27,64.7,-0.00233,0.0,0.26058]
[1777729433390,44.3,78344.4,64.7,-0.00233,0.0,0.26006]
[1777729438424,44.3,78345.02,64.7,-0.00232,0.0,0.25977]
[1777729438803,44.3,78345.02,64.7,-0.00232,0.0,0.25977]
[1777729444467,44.3,78347.49,64.7,-0.00231,0.0,0.25863]
[1777729449502,44.3,78351.28,64.7,-0.00229,0.0,0.2569]
[1777729450305,44.3,78351.28,64.7,-0.00229,0.0,0.2569]
[1777729455543,44.3,78353.81,64.7,-0.00228,0.0,0.25575]
[1777729460579,44.3,78354.3,64.7,-0.00228,0.0,0.25553]
[1777729460969,44.3,78354.3,64.7,-0.00228,0.0,0.25553]
[1777729466621,44.3,78354.26,64.7,-0.00228,0.0,0.25554]
[1777729474676,44.3,78354.57,64.7,-0.00227,0.0,0.25436]
[1777729477986,44.3,78354.21,64.7,-0.00227,0.0,0.25452]
[1777729483739,44.3,78354.19,64.7,-0.00227,0.0,0.25453]
[1777729489781,44.3,78354.46,64.7,-0.00227,0.0,0.25441]
[1777729494991,44.3,78359.28,64.7,-0.00225,0.0,0.25223]
[1777729500859,44.3,78358.54,64.7,-0.00225,0.0,0.25257]
[1777729505894,44.3,78358.68,64.7,-0.00225,0.0,0.2525]
[1777729510929,44.3,78358.38,64.7,-0.00225,0.0,0.25264]
[1777729512017,44.3,78358.38,64.7,-0.00225,0.0,0.25264]
[1777729520999,44.3,78358.07,64.7,-0.00225,0.0,0.25278]
[1777729526034,44.3,78358.03,64.7,-0.00225,0.0,0.2528]
[1777729527838,44.3,78358.03,64.7,-0.00225,0.0,0.2528]
[1777729533083,44.3,78357.31,64.7,-0.00225,0.0,0.25208]
[1777729538119,44.3,78357.0,64.7,-0.00225,0.0,0.25222]
[1777729543154,44.3,78356.89,64.7,-0.00225,0.0,0.25227]
[1777729544860,44.3,78356.89,64.7,-0.00225,0.0,0.25227]
[1777729550324,44.3,78356.76,64.7,-0.00225,0.0,0.25233]
[1777729556246,44.3,78357.1,64.7,-0.00225,0.0,0.25218]
[1777729561867,44.3,78356.75,64.7,-0.00225,0.0,0.25233]
[1777729571351,44.3,78348.95,64.7,-0.00229,0.0,0.25586]
[1777729576387,44.3,78346.02,64.7,-0.0023,0.0,0.2572]
[1777729577181,44.3,78346.02,64.7,-0.0023,0.0,0.2572]
[1777729583436,44.3,78344.31,64.7,-0.00231,0.0,0.25798]
[1777729588471,44.3,78344.3,64.7,-0.00231,0.0,0.25798]
[1777729593505,44.3,78343.48,64.7,-0.0023,0.0,0.2573]
[1777729594222,44.3,78343.48,64.7,-0.0023,0.0,0.2573]
[1777729599548,44.3,78340.29,64.7,-0.00232,0.0,0.25876]
[1777729604583,44.3,78342.74,64.7,-0.00231,0.0,0.25764]
[1777729609617,44.3,78342.55,64.7,-0.00231,0.0,0.25773]
[1777729611226,44.3,78342.57,64.7,-0.00231,0.0,0.25772]
[1777729622709,44.3,78342.21,64.7,-0.00231,0.0,0.25788]
[1777729627743,44.3,78343.77,64.7,-0.0023,0.0,0.25717]
[1777729628230,44.3,78343.77,64.7,-0.0023,0.0,0.25717]
[1777729633786,44.3,78343.16,64.7,-0.0023,0.0,0.25745]
[1777729638822,44.3,78342.72,64.7,-0.00231,0.0,0.25765]
[1777729643857,44.3,78342.93,64.7,-0.0023,0.0,0.25755]
[1777729645271,44.3,78342.93,64.7,-0.0023,0.0,0.25755]
[1777729651913,44.3,78342.95,64.7,-0.00229,0.0,0.25649]
[1777729656948,44.3,78342.43,64.7,-0.0023,0.0,0.25673]
[1777729662350,44.3,78342.46,64.7,-0.0023,0.0,0.25671]
[1777729674067,44.3,78342.18,64.7,-0.0023,0.0,0.25684]
[1777729676465,44.3,78343.05,64.7,-0.00229,0.0,0.25644]
[1777729682123,44.3,78342.41,64.7,-0.0023,0.0,0.25673]
[1777729687915,44.3,78342.46,64.7,-0.0023,0.0,0.25671]
[1777729693201,44.3,78343.39,64.7,-0.00229,0.0,0.25629]
[1777729699242,44.3,78342.48,64.7,-0.0023,0.0,0.2567]
[1777729704937,44.3,78342.4,64.7,-0.0023,0.0,0.25674]
[1777729710320,44.3,78342.18,64.7,-0.0023,0.0,0.25684]
[1777729716361,44.3,78341.0,64.7,-0.00229,0.0,0.25632]
[1777729720831,44.3,78340.89,64.7,-0.0023,0.0,0.25637]
[1777729726436,44.3,78340.74,64.7,-0.0023,0.0,0.25644]
[1777729731470,44.3,78340.79,64.7,-0.0023,0.0,0.25642]
[1777729732835,44.3,78340.79,64.7,-0.0023,0.0,0.25642]
[1777729738520,44.3,78340.43,64.7,-0.0023,0.0,0.25658]
[1777729743556,44.3,78340.86,64.7,-0.0023,0.0,0.25639]
[1777729747509,44.3,78340.57,64.7,-0.0023,0.0,0.25652]
[1777729752618,44.3,78340.6,64.7,-0.0023,0.0,0.25651]
[1777729757653,44.3,78340.57,64.7,-0.0023,0.0,0.25652]
[1777729762689,44.3,78340.53,64.7,-0.0023,0.0,0.25654]
[1777729764532,44.3,78340.49,64.7,-0.0023,0.0,0.25656]
[1777729769738,44.3,78339.72,64.7,-0.0023,0.0,0.25691]
[1777729774773,44.3,78339.78,64.7,-0.00229,0.0,0.25583]
[1777729780815,44.3,78339.31,64.7,-0.00229,0.0,0.25604]
[1777729781533,44.3,78339.31,64.7,-0.00229,0.0,0.25604]
[1777729786857,44.3,78339.92,64.7,-0.00229,0.0,0.25576]
[1777729791892,44.3,78339.78,64.7,-0.00229,0.0,0.25583]
[1777729793908,44.3,78340.52,64.7,-0.00229,0.0,0.25549]
[1777729799948,44.3,78338.52,64.7,-0.0023,0.0,0.2564]
[1777729804983,44.3,78338.39,64.7,-0.0023,0.0,0.25646]
[1777729811029,44.3,78337.1,64.7,-0.0023,0.0,0.25705]
[1777729818089,44.3,78336.69,64.7,-0.0023,0.0,0.25724]
[1777729821795,44.3,78336.72,64.7,-0.0023,0.0,0.25722]
[1777729827152,44.3,78336.72,64.7,-0.0023,0.0,0.25722]
[1777729832187,44.3,78336.63,64.7,-0.0023,0.0,0.25621]
[1777729836590,44.3,78336.63,64.7,-0.0023,0.0,0.25621]
[1777729842257,44.3,78337.58,64.7,-0.00229,0.0,0.25577]
[1777729851322,44.3,78337.51,64.7,-0.00229,0.0,0.25581]
[1777729853636,44.3,78337.63,64.7,-0.00229,0.0,0.25575]
[1777729860694,44.3,78337.46,64.7,-0.00229,0.0,0.25583]
[1777729866427,44.3,78338.41,64.7,-0.00229,0.0,0.2554]
[1777729870657,44.3,78337.49,64.7,-0.00229,0.0,0.25582]
[1777729876497,44.3,78337.36,64.7,-0.00229,0.0,0.25587]
[1777729885560,44.3,78337.71,64.7,-0.00229,0.0,0.25571]
[1777729887662,44.3,78337.63,64.7,-0.00229,0.0,0.25575]
[1777729893616,44.3,78337.11,64.7,-0.00228,0.0,0.25493]
[1777729899658,44.3,78337.33,64.7,-0.00228,0.0,0.25483]
[1777729904702,44.3,78337.24,64.7,-0.00228,0.0,0.25488]
[1777729910735,44.3,78337.04,64.7,-0.00228,0.0,0.25497]
[1777729916777,44.3,78336.56,64.7,-0.00229,0.0,0.25518]
[1777729921726,44.3,78336.84,64.7,-0.00229,0.0,0.25506]
[1777729924833,44.3,78326.27,64.7,-0.00233,0.0,0.25991]
[1777729929867,44.3,78320.2,64.7,-0.00236,0.0,0.26273]
[1777729935909,44.3,78320.78,64.7,-0.00236,0.0,0.26245]
[1777729938772,44.3,78320.72,64.7,-0.00236,0.0,0.26248]
[1777729943966,44.3,78320.78,64.7,-0.00236,0.0,0.26245]
[1777729949001,44.3,78321.11,64.7,-0.00236,0.0,0.2623]
[1777729954036,44.3,78320.89,64.7,-0.00235,0.0,0.26133]
[1777729955812,44.3,78319.62,64.7,-0.00236,0.0,0.26192]
[1777729961085,44.3,78319.62,64.7,-0.00236,0.0,0.26192]
[1777729968134,44.3,78319.39,64.7,-0.00236,0.0,0.26203]
[1777729972858,44.3,78319.62,64.7,-0.00236,0.0,0.26192]
[1777729979210,44.3,78319.53,64.7,-0.00236,0.0,0.26196]
[1777729985252,44.3,78319.6,64.7,-0.00236,0.0,0.26193]
[1777729989875,44.3,78319.56,64.7,-0.00236,0.0,0.26195]
[1777729992302,44.3,78331.28,64.7,-0.0023,0.0,0.25654]
[1777729998344,44.3,78332.78,64.7,-0.00229,0.0,0.25585]
[1777730003379,44.3,78333.05,64.7,-0.00229,0.0,0.25573]
[1777730006905,44.3,78332.71,64.7,-0.0023,0.0,0.25588]
[1777730012441,44.3,78332.39,64.7,-0.00229,0.0,0.25497]
[1777730017477,44.3,78338.66,64.7,-0.00226,0.0,0.25213]
[1777730022512,44.3,78339.13,64.7,-0.00226,0.0,0.25192]
[1777730023940,44.3,78339.13,64.7,-0.00226,0.0,0.25192]
[1777730029561,44.3,78340.73,64.7,-0.00225,0.0,0.2512]
[1777730034596,44.3,78335.17,64.7,-0.00227,0.0,0.25371]
[1777730040992,44.3,78335.03,64.7,-0.00228,0.0,0.25378]
[1777730046680,44.3,78336.17,64.7,-0.00227,0.0,0.25326]
[1777730051715,44.3,78338.03,64.7,-0.00226,0.0,0.25242]
[1777730058026,44.3,78337.61,64.7,-0.00226,0.0,0.25261]
[1777730063269,44.3,78337.53,64.7,-0.00226,0.0,0.25264]
[1777730068834,44.3,78336.87,64.7,-0.00227,0.0,0.25294]
[1777730073868,44.3,78336.68,64.7,-0.00226,0.0,0.25198]
[1777730075076,44.3,78336.68,64.7,-0.00226,0.0,0.25198]
[1777730082931,44.3,78336.19,64.7,-0.00226,0.0,0.2522]
[1777730088973,44.3,78338.31,64.7,-0.00225,0.0,0.25125]
[1777730091399,44.3,78338.31,64.7,-0.00225,0.0,0.25125]
[1777730102072,44.3,78340.68,64.7,-0.00224,0.0,0.25018]
[1777730109143,44.3,78338.63,64.7,-0.00225,0.0,0.2511]
[1777730115163,44.3,78343.9,64.7,-0.00223,0.0,0.24875]
[1777730118184,44.3,78362.55,64.7,-0.00215,0.0,0.24056]
[1777730123219,44.3,78370.01,64.7,-0.00211,0.0,0.23735]
[1777730126182,44.3,78368.08,64.7,-0.00212,0.0,0.23818]
[1777730132283,44.3,78368.01,64.7,-0.00211,0.0,0.23721]
[1777730137318,44.3,78368.14,64.7,-0.00211,0.0,0.23715]
[1777730140759,44.3,78369.54,64.7,-0.00211,0.0,0.23656]
[1777730140782,44.3,78369.54,64.7,-0.00211,0.0,0.23656]
[1777730144367,44.3,78384.16,64.7,-0.00205,0.0,0.23039]
[1777730149402,44.3,78381.67,64.7,-0.00206,0.0,0.23143]
[1777730151858,44.3,78381.68,64.7,-0.00206,0.0,0.23143]
[1777730161487,44.3,78381.97,64.7,-0.00205,0.0,0.23131]
[1777730161532,44.3,78381.97,64.7,-0.00205,0.0,0.23131]
[1777730168940,44.3,78382.1,64.7,-0.00205,0.0,0.23125]
[1777730174580,44.3,78383.67,64.7,-0.00205,0.0,0.2306]
[1777730179615,44.3,78383.82,64.7,-0.00205,0.0,0.23054]
[1777730184650,44.3,78384.9,64.7,-0.00204,0.0,0.23009]
[1777730185961,44.3,78384.9,64.7,-0.00204,0.0,0.23009]
[1777730191699,44.3,78384.04,64.7,-0.00204,0.0,0.22947]
[1777730196734,44.3,78383.78,64.7,-0.00204,0.0,0.22958]
[1777730201769,44.3,78381.57,64.7,-0.00205,0.0,0.2305]
[1777730203003,44.3,78381.57,64.7,-0.00205,0.0,0.2305]
[1777730208818,44.3,78380.5,64.7,-0.00205,0.0,0.23094]
[1777730213853,44.3,78381.46,64.7,-0.00205,0.0,0.23054]
[1777730218888,44.3,78382.31,64.7,-0.00205,0.0,0.23019]
[1777730220046,44.3,78382.31,64.7,-0.00205,0.0,0.23019]
[1777730225937,44.3,78381.83,64.7,-0.00205,0.0,0.23039]
[1777730230979,44.3,78379.03,64.7,-0.00206,0.0,0.23156]
[1777730236014,44.3,78377.22,64.7,-0.00207,0.0,0.23232]
[1777730237088,44.3,78377.22,64.7,-0.00207,0.0,0.23232]
[1777730243064,44.3,78376.22,64.7,-0.00207,0.0,0.23274]
[1777730250113,44.3,78376.87,64.7,-0.00207,0.0,0.23246]
[1777730254169,44.3,78379.26,64.7,-0.00205,0.0,0.23048]
[1777730260183,44.3,78378.9,64.7,-0.00205,0.0,0.23063]
[1777730265218,44.3,78378.21,64.7,-0.00205,0.0,0.23092]
[1777730270253,44.3,78377.87,64.7,-0.00205,0.0,0.23106]
[1777730271208,44.3,78377.87,64.7,-0.00205,0.0,0.23106]
[1777730276468,44.3,78377.55,64.7,-0.00206,0.0,0.2312]
[1777730282337,44.3,78377.47,64.7,-0.00206,0.0,0.23123]
[1777730287372,44.3,78377.9,64.7,-0.00205,0.0,0.23105]
[1777730288251,44.3,78377.9,64.7,-0.00205,0.0,0.23105]
[1777730293414,44.3,78377.82,64.7,-0.00205,0.0,0.23108]
[1777730299456,44.3,78377.14,64.7,-0.00206,0.0,0.23137]
[1777730300100,44.3,78377.14,64.7,-0.00206,0.0,0.23137]
[1777730305498,44.3,78376.74,64.7,-0.00206,0.0,0.23154]
[1777730310533,44.3,78376.16,64.7,-0.00206,0.0,0.23178]
[1777730313776,44.3,78376.21,64.7,-0.00205,0.0,0.23078]
[1777730320603,44.3,78375.4,64.7,-0.00206,0.0,0.23112]
[1777730325639,44.3,78369.65,64.7,-0.00208,0.0,0.23353]
[1777730330674,44.3,78369.5,64.7,-0.00208,0.0,0.23359]
[1777730330804,44.3,78369.5,64.7,-0.00208,0.0,0.23359]
[1777730336716,44.3,78367.7,64.7,-0.00209,0.0,0.23436]
[1777730341751,44.3,78367.22,64.7,-0.00209,0.0,0.23456]
[1777730346787,44.3,78367.23,64.7,-0.00209,0.0,0.23455]
[1777730347826,44.3,78367.23,64.7,-0.00209,0.0,0.23455]
[1777730353836,44.3,78366.82,64.7,-0.00209,0.0,0.23473]
[1777730358871,44.3,78363.34,64.7,-0.00211,0.0,0.23621]
[1777730363906,44.3,78361.54,64.7,-0.00211,0.0,0.23698]
[1777730364849,44.3,78361.54,64.7,-0.00211,0.0,0.23698]
[1777730369948,44.3,78358.0,64.7,-0.00213,0.0,0.23849]
[1777730374983,44.3,78355.56,64.7,-0.00213,0.0,0.23854]
[1777730380018,44.3,78358.79,64.7,-0.00212,0.0,0.23715]
[1777730381874,44.3,78358.85,64.7,-0.00212,0.0,0.23713]
[1777730387067,44.3,78358.73,64.7,-0.00212,0.0,0.23718]
[1777730392102,44.3,78360.17,64.7,-0.00211,0.0,0.23656]
[1777730397137,44.3,78364.97,64.7,-0.00209,0.0,0.23452]
[1777730398952,44.3,78365.27,64.7,-0.00209,0.0,0.23439]
[1777730404186,44.3,78364.92,64.7,-0.00209,0.0,0.23454]
[1777730411236,44.3,78366.83,64.7,-0.00208,0.0,0.23373]
[1777730415976,44.3,78367.57,64.7,-0.00208,0.0,0.23342]
[1777730421306,44.3,78366.46,64.7,-0.00208,0.0,0.23389]
[1777730423320,44.3,78377.5,64.7,-0.00204,0.0,0.22926]
[1777730428355,44.3,78372.68,64.7,-0.00206,0.0,0.23127]
[1777730432999,44.3,78376.04,64.7,-0.00204,0.0,0.22889]
[1777730439432,44.3,78376.45,64.7,-0.00203,0.0,0.22872]
[1777730443460,44.3,78365.04,64.7,-0.00208,0.0,0.2335]
[1777730448494,44.3,78361.42,64.7,-0.0021,0.0,0.23503]
[1777730454537,44.3,78361.21,64.7,-0.0021,0.0,0.23512]
[1777730459572,44.3,78351.77,64.7,-0.00214,0.0,0.23916]
[1777730464607,44.3,78349.15,64.7,-0.00215,0.0,0.2403]
[1777730469642,44.3,78349.51,64.7,-0.00215,0.0,0.24014]
[1777730474677,44.3,78349.67,64.7,-0.00215,0.0,0.24007]
[1777730481726,44.3,78357.16,64.7,-0.00212,0.0,0.23685]
[1777730486761,44.3,78357.57,64.7,-0.00211,0.0,0.23667]
[1777730492803,44.3,78357.62,64.7,-0.0021,0.0,0.23565]
[1777730499852,44.3,78356.78,64.7,-0.00211,0.0,0.23601]
[1777730504886,44.3,78361.22,64.7,-0.00209,0.0,0.23412]
[1777730509922,44.3,78365.14,64.7,-0.00207,0.0,0.23247]
[1777730514960,44.3,78368.27,64.7,-0.00206,0.0,0.23115]
[1777730521002,44.3,78371.4,64.7,-0.00205,0.0,0.22985]
[1777730527044,44.3,78371.12,64.7,-0.00205,0.0,0.22996]
[1777730527901,44.3,78371.12,64.7,-0.00205,0.0,0.22996]
[1777730533087,44.3,78372.49,64.7,-0.00204,0.0,0.22939]
[1777730538122,44.3,78378.62,64.7,-0.00202,0.0,0.22685]
[1777730544164,44.3,78380.59,64.7,-0.00201,0.0,0.22604]
[1777730549199,44.3,78376.42,64.7,-0.00203,0.0,0.22776]
[1777730556248,44.3,78376.7,64.7,-0.00202,0.0,0.22668]
[1777730561283,44.3,78378.21,64.7,-0.00201,0.0,0.22605]
[1777730567325,44.3,78380.24,64.7,-0.002,0.0,0.22522]
[1777730576387,44.3,78379.56,64.7,-0.00201,0.0,0.2255]
[1777730582430,44.3,78379.6,64.7,-0.00201,0.0,0.22548]
[1777730588472,44.3,78380.13,64.7,-0.002,0.0,0.22527]
[1777730593507,44.3,78379.97,64.7,-0.002,0.0,0.22533]
[1777730598541,44.3,78378.27,64.7,-0.00201,0.0,0.22603]
[1777730604584,44.3,78378.7,64.7,-0.00201,0.0,0.22585]
[1777730608523,44.3,78379.59,64.7,-0.00201,0.0,0.22549]
[1777730610834,44.3,78382.13,64.7,-0.002,0.0,0.22445]
[1777730620696,44.3,78383.89,64.7,-0.00198,0.0,0.22277]
[1777730625731,44.3,78383.85,64.7,-0.00198,0.0,0.22279]
[1777730626971,44.3,78383.85,64.7,-0.00198,0.0,0.22279]
[1777730628231,44.3,78383.85,64.7,-0.00198,0.0,0.22279]
[1777730633787,44.3,78383.42,64.7,-0.00198,0.0,0.22296]
[1777730640835,44.3,78383.72,64.7,-0.00198,0.0,0.22284]
[1777730645871,44.3,78383.57,64.7,-0.00198,0.0,0.2229]
[1777730650906,44.3,78383.54,64.7,-0.00198,0.0,0.22292]
[1777730655941,44.3,78383.56,64.7,-0.00198,0.0,0.22291]
[1777730660976,44.3,78384.02,64.7,-0.00198,0.0,0.22272]
[1777730666011,44.3,78383.59,64.7,-0.00198,0.0,0.22289]
[1777730671046,44.3,78383.39,64.7,-0.00197,0.0,0.22202]
[1777730680108,44.3,78383.51,64.7,-0.00197,0.0,0.22197]
[1777730685144,44.3,78383.86,64.7,-0.00197,0.0,0.22183]
[1777730690179,44.3,78384.85,64.7,-0.00197,0.0,0.22143]
[1777730695213,44.3,78385.0,64.7,-0.00197,0.0,0.22137]
[1777730700249,44.3,78385.15,64.7,-0.00197,0.0,0.22131]
[1777730708012,44.3,78385.2,64.7,-0.00197,0.0,0.22129]
[1777730715354,44.3,78387.03,64.7,-0.00196,0.0,0.22055]
[1777730720389,44.3,78387.1,64.7,-0.00196,0.0,0.22052]
[1777730726431,44.3,78387.54,64.7,-0.00196,0.0,0.22035]
[1777730731466,44.3,78387.57,64.7,-0.00195,0.0,0.21939]
[1777730738903,44.3,78387.38,64.7,-0.00195,0.0,0.21946]
[1777730744557,44.3,78387.42,64.7,-0.00195,0.0,0.21945]
[1777730749592,44.3,78388.84,64.7,-0.00194,0.0,0.21888]
[1777730755634,44.3,78388.91,64.7,-0.00194,0.0,0.21885]
[1777730760669,44.3,78388.87,64.7,-0.00194,0.0,0.21887]
[1777730765705,44.3,78389.99,64.7,-0.00194,0.0,0.21842]
[1777730773761,44.3,78385.1,64.7,-0.00196,0.0,0.22038]
[1777730778796,44.3,78386.34,64.7,-0.00195,0.0,0.21988]
[1777730783831,44.3,78385.75,64.7,-0.00196,0.0,0.22012]
[1777730788866,44.3,78383.46,64.7,-0.00196,0.0,0.22104]
[1777730793901,44.3,78382.64,64.7,-0.00196,0.0,0.22042]
[1777730798936,44.3,78375.63,64.7,-0.00199,0.0,0.22325]
[1777730803971,44.3,78372.33,64.7,-0.002,0.0,0.2246]
[1777730809006,44.3,78372.38,64.7,-0.002,0.0,0.22458]
[1777730814041,44.3,78371.92,64.7,-0.002,0.0,0.22477]
[1777730823104,44.3,78369.0,64.7,-0.00201,0.0,0.22597]
[1777730829146,44.3,78367.62,64.7,-0.00202,0.0,0.22653]
[1777730835188,44.3,78365.7,64.7,-0.00203,0.0,0.22733]
[1777730840222,44.3,78363.56,64.7,-0.00204,0.0,0.22821]
[1777730846265,44.3,78363.36,64.7,-0.00204,0.0,0.2283]
[1777730852749,44.3,78363.26,64.7,-0.00204,0.0,0.22834]
[1777730859359,44.3,78363.77,64.7,-0.00203,0.0,0.22715]
[1777730864545,44.3,78363.31,64.7,-0.00203,0.0,0.22734]
[1777730869999,44.3,78363.29,64.7,-0.00203,0.0,0.22735]
[1777730875470,44.3,78361.99,64.7,-0.00203,0.0,0.22789]
[1777730881513,44.3,78361.68,64.7,-0.00204,0.0,0.22802]
[1777730889570,44.3,78361.85,64.7,-0.00204,0.0,0.22795]
[1777730894570,44.3,78361.2,64.7,-0.00204,0.0,0.22822]
[1777730906393,44.3,78361.47,64.7,-0.00204,0.0,0.2281]
[1777730917240,44.3,78361.47,64.7,-0.00204,0.0,0.2281]
[1777730925826,44.3,78361.26,64.7,-0.00203,0.0,0.22721]
[1777730930888,44.3,78360.28,64.7,-0.00203,0.0,0.22762]
[1777730935923,44.3,78360.22,64.7,-0.00203,0.0,0.22764]
[1777730941965,44.3,78360.47,64.7,-0.00203,0.0,0.22754]
[1777730943962,44.3,78361.29,64.7,-0.00203,0.0,0.2272]
[1777730949019,44.3,78360.91,64.7,-0.00203,0.0,0.22736]
[1777730954053,44.3,78359.86,64.7,-0.00203,0.0,0.22779]
[1777730959089,44.3,78360.37,64.7,-0.00203,0.0,0.22758]
[1777730966138,44.3,78359.79,64.7,-0.00203,0.0,0.22782]
[1777730966460,44.3,78359.79,64.7,-0.00203,0.0,0.22782]
[1777730967145,44.3,78348.17,64.7,-0.00208,0.0,0.23269]
[1777730972180,44.3,78345.28,64.7,-0.00209,0.0,0.23291]
[1777730977216,44.3,78344.9,64.7,-0.00209,0.0,0.23307]
[1777730983257,44.3,78344.11,64.7,-0.00209,0.0,0.23341]
[1777730988292,44.3,78340.96,64.7,-0.0021,0.0,0.23475]
[1777730994334,44.3,78332.37,64.7,-0.00214,0.0,0.23843]
[1777731000377,44.3,78331.8,64.7,-0.00214,0.0,0.23868]
[1777731000437,44.3,78331.8,64.7,-0.00214,0.0,0.23868]
[1777731008433,44.3,78331.61,64.7,-0.00214,0.0,0.23876]
[1777731013468,44.3,78331.75,64.7,-0.00214,0.0,0.2387]
[1777731018505,44.3,78329.42,64.7,-0.00215,0.0,0.23971]
[1777731023539,44.3,78324.28,64.7,-0.00218,0.0,0.24195]
[1777731028574,44.3,78323.04,64.7,-0.00218,0.0,0.24249]
[1777731033609,44.3,78319.83,64.7,-0.00219,0.0,0.24287]
[1777731038644,44.3,78319.84,64.7,-0.00219,0.0,0.24287]
[1777731044473,44.3,78319.63,64.7,-0.00219,0.0,0.24296]
[1777731049721,44.3,78321.39,64.7,-0.00218,0.0,0.24219]
[1777731055763,44.3,78321.06,64.7,-0.00218,0.0,0.24233]
[1777731060798,44.3,78320.98,64.7,-0.00218,0.0,0.24237]
[1777731065833,44.3,78326.45,64.7,-0.00216,0.0,0.23998]
[1777731070868,44.3,78325.98,64.7,-0.00216,0.0,0.24019]
[1777731076910,44.3,78326.09,64.7,-0.00216,0.0,0.24014]
[1777731081946,44.3,78326.2,64.7,-0.00216,0.0,0.24009]
[1777731091009,44.3,78326.18,64.7,-0.00215,0.0,0.23908]
[1777731096044,44.3,78326.2,64.7,-0.00215,0.0,0.23907]
[1777731104084,44.3,78325.84,64.7,-0.00215,0.0,0.23923]
[1777731113164,44.3,78325.87,64.7,-0.00215,0.0,0.23921]
[1777731121590,44.3,78325.62,64.7,-0.00215,0.0,0.23932]
[1777731127262,44.3,78326.11,64.7,-0.00215,0.0,0.23911]
[1777731132301,44.3,78325.68,64.7,-0.00215,0.0,0.2393]
[1777731137337,44.3,78320.52,64.7,-0.00218,0.0,0.24154]
[1777731142372,44.3,78319.59,64.7,-0.00218,0.0,0.24195]
[1777731147407,44.3,78318.83,64.7,-0.00218,0.0,0.24228]
[1777731153449,44.3,78317.88,64.7,-0.00218,0.0,0.24167]
[1777731158484,44.3,78321.96,64.7,-0.00216,0.0,0.23989]
[1777731163518,44.3,78321.96,64.7,-0.00216,0.0,0.23989]
[1777731168553,44.3,78321.35,64.7,-0.00216,0.0,0.24016]
[1777731173589,44.3,78321.44,64.7,-0.00216,0.0,0.24012]
[1777731178624,44.3,78321.44,64.7,-0.00216,0.0,0.24012]
[1777731185674,44.3,78321.17,64.7,-0.00216,0.0,0.24024]
[1777731190709,44.3,78322.04,64.7,-0.00216,0.0,0.23986]
[1777731196308,44.3,78321.97,64.7,-0.00216,0.0,0.23989]
[1777731201786,44.3,78321.65,64.7,-0.00216,0.0,0.24003]
[1777731207828,44.3,78321.73,64.7,-0.00216,0.0,0.23999]
[1777731212864,44.3,78321.97,64.7,-0.00215,0.0,0.23887]
[1777731217898,44.3,78321.81,64.7,-0.00215,0.0,0.23894]
[1777731224948,44.3,78321.97,64.7,-0.00215,0.0,0.23887]
[1777731229982,44.3,78322.11,64.7,-0.00215,0.0,0.23881]
[1777731235018,44.3,78321.73,64.7,-0.00215,0.0,0.23897]
[1777731240053,44.3,78321.09,64.7,-0.00215,0.0,0.23925]
[1777731245089,44.3,78320.9,64.7,-0.00216,0.0,0.23933]
[1777731255159,44.3,78320.9,64.7,-0.00216,0.0,0.23933]
[1777731262207,44.3,78321.02,64.7,-0.00215,0.0,0.23928]
[1777731267242,44.3,78320.88,64.7,-0.00216,0.0,0.23934]
[1777731277312,44.3,78321.39,64.7,-0.00214,0.0,0.2381]
[1777731280333,44.3,78310.09,64.7,-0.00219,0.0,0.24303]
[1777731285368,44.3,78310.09,64.7,-0.00219,0.0,0.24303]
[1777731290403,44.3,78309.98,64.7,-0.00219,0.0,0.24308]
[1777731295437,44.3,78309.04,64.7,-0.0022,0.0,0.24349]
[1777731301480,44.3,78308.92,64.7,-0.0022,0.0,0.24355]
[1777731306515,44.3,78308.64,64.7,-0.0022,0.0,0.24367]
[1777731313566,44.3,78308.89,64.7,-0.0022,0.0,0.24356]
[1777731318601,44.3,78309.0,64.7,-0.0022,0.0,0.24351]
[1777731323636,44.3,78308.65,64.7,-0.0022,0.0,0.24366]
[1777731334713,44.3,78308.55,64.7,-0.00219,0.0,0.24267]
[1777731339747,44.3,78309.1,64.7,-0.00219,0.0,0.24243]
[1777731344782,44.3,78309.26,64.7,-0.00219,0.0,0.24236]
[1777731349818,44.3,78309.34,64.7,-0.00219,0.0,0.24233]
[1777731354853,44.3,78308.85,64.7,-0.00219,0.0,0.24254]
[1777731361902,44.3,78309.34,64.7,-0.00219,0.0,0.24233]
[1777731366937,44.3,78309.42,64.7,-0.00219,0.0,0.24229]
[1777731372436,44.3,78309.42,64.7,-0.00219,0.0,0.24229]
[1777731378014,44.3,78307.6,64.7,-0.0022,0.0,0.24309]
[1777731383049,44.3,78307.98,64.7,-0.00219,0.0,0.24293]
[1777731391104,44.3,78307.94,64.7,-0.00218,0.0,0.24191]
[1777731396140,44.3,78307.97,64.7,-0.00218,0.0,0.2419]
[1777731401175,44.3,78308.07,64.7,-0.00218,0.0,0.24185]
[1777731407217,44.3,78307.52,64.7,-0.00219,0.0,0.24209]
[1777731412252,44.3,78306.46,64.7,-0.00219,0.0,0.24256]
[1777731417286,44.3,78306.56,64.7,-0.00219,0.0,0.24252]
[1777731422322,44.3,78306.8,64.7,-0.00219,0.0,0.24241]
[1777731428860,44.3,78313.23,64.7,-0.00216,0.0,0.2396]
[1777731434383,44.3,78313.17,64.7,-0.00216,0.0,0.23962]
[1777731440450,44.3,78317.26,64.7,-0.00214,0.0,0.23785]
[1777731445485,44.3,78317.88,64.7,-0.00214,0.0,0.23758]
[1777731450520,44.3,78317.47,64.7,-0.00214,0.0,0.23776]
[1777731456562,44.3,78317.51,64.7,-0.00213,0.0,0.23673]
[1777731462607,44.3,78317.84,64.7,-0.00213,0.0,0.23658]
[1777731469033,44.3,78317.67,64.7,-0.00213,0.0,0.23666]
[1777731474428,44.3,78317.42,64.7,-0.00213,0.0,0.23676]
[1777731479725,44.3,78321.79,64.7,-0.00212,0.0,0.23489]
[1777731484760,44.3,78321.55,64.7,-0.00212,0.0,0.23499]
[1777731493823,44.3,78321.19,64.7,-0.00212,0.0,0.23514]
[1777731498858,44.3,78320.98,64.7,-0.00212,0.0,0.23523]
[1777731503893,44.3,78321.23,64.7,-0.00212,0.0,0.23513]
[1777731509935,44.3,78320.88,64.7,-0.00212,0.0,0.23528]
[1777731514970,44.3,78321.9,64.7,-0.00211,0.0,0.23383]
[1777731523027,44.3,78325.19,64.7,-0.00209,0.0,0.23243]
[1777731532090,44.3,78325.43,64.7,-0.00209,0.0,0.23233]
[1777731537125,44.3,78325.39,64.7,-0.00209,0.0,0.23235]
[1777731542845,44.3,78325.73,64.7,-0.00209,0.0,0.23221]
[1777731548201,44.3,78326.8,64.7,-0.00209,0.0,0.23175]
[1777731553237,44.3,78327.55,64.7,-0.00208,0.0,0.23144]
[1777731558272,44.3,78333.58,64.7,-0.00206,0.0,0.2289]
[1777731563307,44.3,78333.84,64.7,-0.00206,0.0,0.22879]
[1777731568341,44.3,78333.47,64.7,-0.00206,0.0,0.22895]
[1777731573962,44.3,78333.34,64.7,-0.00205,0.0,0.22801]
[1777731579418,44.3,78330.62,64.7,-0.00206,0.0,0.22915]
[1777731584454,44.3,78330.81,64.7,-0.00206,0.0,0.22907]
[1777731589488,44.3,78329.7,64.7,-0.00206,0.0,0.22954]
[1777731594984,44.3,78329.58,64.7,-0.00206,0.0,0.22959]
[1777731600566,44.3,78329.3,64.7,-0.00207,0.0,0.2297]
[1777731606608,44.3,78329.07,64.7,-0.00207,0.0,0.2298]
[1777731611643,44.3,78328.19,64.7,-0.00207,0.0,0.23017]
[1777731617686,44.3,78328.09,64.7,-0.00207,0.0,0.23021]
[1777731622721,44.3,78327.6,64.7,-0.00207,0.0,0.23042]
[1777731627756,44.3,78326.92,64.7,-0.00208,0.0,0.2307]
[1777731632791,44.3,78326.22,64.7,-0.00207,0.0,0.23]
[1777731637826,44.3,78325.75,64.7,-0.00207,0.0,0.2302]
[1777731642862,44.3,78326.4,64.7,-0.00207,0.0,0.22993]
[1777731647896,44.3,78325.18,64.7,-0.00207,0.0,0.23044]
[1777731653938,44.3,78325.48,64.7,-0.00207,0.0,0.23031]
[1777731658974,44.3,78325.3,64.7,-0.00207,0.0,0.23039]
[1777731665017,44.3,78325.51,64.7,-0.00207,0.0,0.2303]
[1777731670052,44.3,78325.53,64.7,-0.00207,0.0,0.23029]
[1777731675114,44.3,78325.15,64.7,-0.00207,0.0,0.23045]
[1777731681157,44.3,78325.02,64.7,-0.00208,0.0,0.23051]
[1777731687199,44.3,78325.7,64.7,-0.00207,0.0,0.23022]
[1777731693164,44.3,78325.7,64.7,-0.00207,0.0,0.23022]
[1777731698276,44.3,78325.44,64.7,-0.00206,0.0,0.22934]
[1777731704318,44.3,78325.35,64.7,-0.00207,0.0,0.22937]
[1777731709353,44.3,78325.3,64.7,-0.00207,0.0,0.22939]
[1777731714388,44.3,78325.33,64.7,-0.00207,0.0,0.22938]
[1777731720434,44.3,78325.5,64.7,-0.00206,0.0,0.22931]
[1777731726476,44.3,78325.47,64.7,-0.00206,0.0,0.22932]
[1777731732692,44.3,78325.45,64.7,-0.00206,0.0,0.22933]
[1777731738560,44.3,78333.32,64.7,-0.00203,0.0,0.22605]
[1777731743595,44.3,78341.55,64.7,-0.002,0.0,0.22266]
[1777731748630,44.3,78342.45,64.7,-0.00199,0.0,0.2223]
[1777731753664,44.3,78341.19,64.7,-0.00199,0.0,0.22184]
[1777731758700,44.3,78335.58,64.7,-0.00201,0.0,0.22414]
[1777731765749,44.3,78335.21,64.7,-0.00202,0.0,0.22429]
[1777731770785,44.3,78334.99,64.7,-0.00202,0.0,0.22438]
[1777731775820,44.3,78333.88,64.7,-0.00202,0.0,0.22484]
[1777731780855,44.3,78330.13,64.7,-0.00204,0.0,0.22639]
[1777731785891,44.3,78330.16,64.7,-0.00204,0.0,0.22638]
[1777731790925,44.3,78327.26,64.7,-0.00205,0.0,0.22758]
[1777731795962,44.3,78326.38,64.7,-0.00205,0.0,0.22795]
[1777731800997,44.3,78320.73,64.7,-0.00208,0.0,0.23032]
[1777731808047,44.3,78316.7,64.7,-0.00209,0.0,0.23202]
[1777731813082,44.3,78316.24,64.7,-0.00209,0.0,0.23122]
[1777731818117,44.3,78316.29,64.7,-0.00209,0.0,0.2312]
[1777731823152,44.3,78320.43,64.7,-0.00207,0.0,0.22945]
[1777731828187,44.3,78320.62,64.7,-0.00207,0.0,0.22937]
[1777731834229,44.3,78321.27,64.7,-0.00206,0.0,0.2291]
[1777731839263,44.3,78320.09,64.7,-0.00207,0.0,0.22959]
[1777731844299,44.3,78320.16,64.7,-0.00207,0.0,0.22956]
[1777731850341,44.3,78318.41,64.7,-0.00208,0.0,0.2303]
[1777731855376,44.3,78315.45,64.7,-0.00209,0.0,0.23155]
[1777731860414,44.3,78316.3,64.7,-0.00209,0.0,0.23119]
[1777731865450,44.3,78316.36,64.7,-0.00209,0.0,0.23117]
[1777731872499,44.3,78315.9,64.7,-0.00208,0.0,0.23036]
[1777731877534,44.3,78315.83,64.7,-0.00208,0.0,0.23039]
[1777731883576,44.3,78317.11,64.7,-0.00207,0.0,0.22985]
[1777731888614,44.3,78316.62,64.7,-0.00208,0.0,0.23006]
[1777731893649,44.3,78316.47,64.7,-0.00208,0.0,0.23012]
[1777731898684,44.3,78314.84,64.7,-0.00208,0.0,0.23081]
[1777731903719,44.3,78315.43,64.7,-0.00208,0.0,0.23056]
[1777731908754,44.3,78316.81,64.7,-0.00207,0.0,0.22998]
[1777731913789,44.3,78327.83,64.7,-0.00203,0.0,0.22538]
[1777731918826,44.3,78328.14,64.7,-0.00203,0.0,0.22525]
[1777731923862,44.3,78328.32,64.7,-0.00203,0.0,0.22517]
[1777731928319,44.3,78328.38,64.7,-0.00203,0.0,0.22515]
[1777731928095,44.3,78360.27,64.7,-0.0019,0.0,0.2123]
[1777731929221,44.3,78412.22,64.7,-0.00171,0.0,0.19276]
[1777731930950,44.3,78421.41,64.7,-0.00167,0.0,0.18948]
[1777731936008,44.3,78422.49,64.7,-0.00166,0.0,0.18824]
[1777731941994,44.3,78430.71,64.7,-0.00163,0.0,0.18536]
[1777731947425,44.3,78434.1,64.7,-0.00162,0.0,0.18418]
[1777731953071,44.3,78445.0,64.7,-0.00159,0.0,0.18044]
[1777731958106,44.3,78445.52,64.7,-0.00159,0.0,0.18027]
[1777731963141,44.3,78446.74,64.7,-0.00158,0.0,0.17985]
[1777731967172,44.3,78459.99,64.7,-0.00154,0.0,0.17541]
[1777731968177,44.3,78474.8,64.7,-0.00149,0.0,0.17057]
[1777731973212,44.3,78464.1,64.7,-0.00152,0.0,0.17406]
[1777731975226,44.3,78454.28,64.7,-0.00156,0.0,0.17732]
[1777731977240,44.3,78443.13,64.7,-0.00159,0.0,0.18108]
[1777731982275,44.3,78441.55,64.7,-0.0016,0.0,0.18162]
[1777731987309,44.3,78437.26,64.7,-0.00161,0.0,0.18309]
[1777731992345,44.3,78434.67,64.7,-0.00161,0.0,0.18315]
[1777731997380,44.3,78434.98,64.7,-0.00161,0.0,0.18304]
[1777732000124,44.3,78434.93,64.7,-0.00161,0.0,0.18306]
[1777732005437,44.3,78434.68,64.7,-0.00161,0.0,0.18314]
[1777732005954,44.3,78434.68,64.7,-0.00161,0.0,0.18314]
[1777732011479,44.3,78434.49,64.7,-0.00161,0.0,0.18321]
[1777732016514,44.3,78434.45,64.7,-0.00161,0.0,0.18322]
[1777732022557,44.3,78434.23,64.7,-0.00162,0.0,0.1833]
[1777732026585,44.3,78423.3,64.7,-0.00165,0.0,0.1871]
[1777732027592,44.3,78408.32,64.7,-0.0017,0.0,0.19243]
[1777732030708,44.3,78402.69,64.7,-0.00172,0.0,0.19446]
[1777732037661,44.3,78401.83,64.7,-0.00173,0.0,0.19478]
[1777732042697,44.3,78401.73,64.7,-0.00173,0.0,0.19481]
[1777732047752,44.3,78401.56,64.7,-0.00173,0.0,0.19488]
[1777732053774,44.3,78398.22,64.7,-0.00173,0.0,0.19521]
[1777732057889,44.3,78397.59,64.7,-0.00174,0.0,0.19544]
[1777732060825,44.3,78410.32,64.7,-0.00169,0.0,0.19084]
[1777732065860,44.3,78416.04,64.7,-0.00167,0.0,0.18881]
[1777732071902,44.3,78416.4,64.7,-0.00167,0.0,0.18868]
[1777732073323,44.3,78416.4,64.7,-0.00167,0.0,0.18868]
[1777732078952,44.3,78417.38,64.7,-0.00167,0.0,0.18833]
[1777732083986,44.3,78417.22,64.7,-0.00167,0.0,0.18839]
[1777732085314,44.3,78417.22,64.7,-0.00167,0.0,0.18839]
[1777732091037,44.3,78418.29,64.7,-0.00166,0.0,0.18801]
[1777732096075,44.3,78413.14,64.7,-0.00168,0.0,0.18984]
[1777732098173,44.3,78412.69,64.7,-0.00168,0.0,0.19]
[1777732105139,44.3,78411.05,64.7,-0.00169,0.0,0.19058]
[1777732110173,44.3,78410.95,64.7,-0.00169,0.0,0.19062]
[1777732115192,44.3,78410.98,64.7,-0.00168,0.0,0.18975]
[1777732123265,44.3,78410.07,64.7,-0.00168,0.0,0.19007]
[1777732130314,44.3,78410.25,64.7,-0.00168,0.0,0.19001]
[1777732131144,44.3,78410.25,64.7,-0.00168,0.0,0.19001]
[1777732136356,44.3,78410.16,64.7,-0.00168,0.0,0.19004]
[1777732141393,44.3,78410.05,64.7,-0.00168,0.0,0.19008]
[1777732146426,44.3,78409.72,64.7,-0.00168,0.0,0.19019]
[1777732149201,44.3,78409.65,64.7,-0.00168,0.0,0.19022]
[1777732154482,44.3,78409.79,64.7,-0.00168,0.0,0.19017]
[1777732159778,44.3,78409.93,64.7,-0.00168,0.0,0.19012]
[1777732159787,44.3,78409.93,64.7,-0.00168,0.0,0.19012]
[1777732165559,44.3,78409.51,64.7,-0.00169,0.0,0.19027]
[1777732170594,44.3,78409.51,64.7,-0.00169,0.0,0.19027]
[1777732172768,44.3,78406.12,64.7,-0.00169,0.0,0.19062]
[1777732178650,44.3,78406.2,64.7,-0.00169,0.0,0.19059]
[1777732185486,44.3,78405.81,64.7,-0.00169,0.0,0.19073]
[1777732185912,44.3,78405.81,64.7,-0.00169,0.0,0.19073]
[1777732192748,44.3,78406.44,64.7,-0.00169,0.0,0.1905]
[1777732198309,44.3,78406.61,64.7,-0.00169,0.0,0.19044]
[1777732203825,44.3,78411.1,64.7,-0.00167,0.0,0.18884]
[1777732208861,44.3,78409.54,64.7,-0.00168,0.0,0.1894]
[1777732213896,44.3,78409.34,64.7,-0.00168,0.0,0.18947]
[1777732215358,44.3,78409.34,64.7,-0.00168,0.0,0.18947]
[1777732220944,44.3,78406.46,64.7,-0.00169,0.0,0.19049]
[1777732225980,44.3,78405.33,64.7,-0.00169,0.0,0.1909]
[1777732231024,44.3,78405.2,64.7,-0.00169,0.0,0.19008]
[1777732233513,44.3,78405.2,64.7,-0.00169,0.0,0.19008]
[1777732239081,44.3,78404.66,64.7,-0.00169,0.0,0.19027]
[1777732244695,44.3,78404.39,64.7,-0.00169,0.0,0.19037]
[1777732254185,44.3,78398.54,64.7,-0.00171,0.0,0.19247]
[1777732260228,44.3,78397.66,64.7,-0.00171,0.0,0.19279]
[1777732261739,44.3,78397.66,64.7,-0.00171,0.0,0.19279]
[1777732271305,44.3,78397.44,64.7,-0.00171,0.0,0.19287]
[1777732276340,44.3,78395.71,64.7,-0.00172,0.0,0.19349]
[1777732278762,44.3,78395.11,64.7,-0.00172,0.0,0.19371]
[1777732284396,44.3,78393.2,64.7,-0.00173,0.0,0.1944]
[1777732289430,44.3,78393.98,64.7,-0.00173,0.0,0.19412]
[1777732294466,44.3,78398.29,64.7,-0.0017,0.0,0.19169]
[1777732295787,44.3,78397.81,64.7,-0.0017,0.0,0.19186]
[1777732301515,44.3,78400.64,64.7,-0.00169,0.0,0.19084]
[1777732310578,44.3,78400.53,64.7,-0.00169,0.0,0.19088]
[1777732312832,44.3,78401.48,64.7,-0.00169,0.0,0.19054]
[1777732318635,44.3,78405.51,64.7,-0.00168,0.0,0.18911]
[1777732323670,44.3,78414.74,64.7,-0.00164,0.0,0.18585]
[1777732328705,44.3,78419.72,64.7,-0.00163,0.0,0.18412]
[1777732330748,44.3,78419.69,64.7,-0.00163,0.0,0.18413]
[1777732336762,44.3,78421.08,64.7,-0.00162,0.0,0.18365]
[1777732341797,44.3,78422.93,64.7,-0.00162,0.0,0.18301]
[1777732347786,44.3,78423.38,64.7,-0.00162,0.0,0.18285]
[1777732356905,44.3,78423.12,64.7,-0.00161,0.0,0.1821]
[1777732362947,44.3,78423.19,64.7,-0.00161,0.0,0.18208]
[1777732364813,44.3,78423.19,64.7,-0.00161,0.0,0.18208]
[1777732369995,44.3,78423.16,64.7,-0.00161,0.0,0.18209]
[1777732376038,44.3,78423.4,64.7,-0.00161,0.0,0.18201]
[1777732381810,44.3,78423.61,64.7,-0.00161,0.0,0.18194]
[1777732392485,44.3,78424.04,64.7,-0.00161,0.0,0.18179]
[1777732392550,44.3,78424.04,64.7,-0.00161,0.0,0.18179]
[1777732393157,44.3,78413.05,64.7,-0.00164,0.0,0.18559]
[1777732398192,44.3,78416.29,64.7,-0.00163,0.0,0.18446]
[1777732404233,44.3,78416.21,64.7,-0.00163,0.0,0.18449]
[1777732407360,44.3,78416.18,64.7,-0.00163,0.0,0.1845]
[1777732414304,44.3,78416.48,64.7,-0.00162,0.0,0.18355]
[1777732419365,44.3,78415.57,64.7,-0.00163,0.0,0.18387]
[1777732423088,44.3,78415.57,64.7,-0.00163,0.0,0.18387]
[1777732428428,44.3,78415.38,64.7,-0.00163,0.0,0.18394]
[1777732434469,44.3,78415.23,64.7,-0.00163,0.0,0.18399]
[1777732439505,44.3,78414.91,64.7,-0.00163,0.0,0.1841]
[1777732441381,44.3,78414.94,64.7,-0.00163,0.0,0.18409]
[1777732446658,44.3,78423.28,64.7,-0.0016,0.0,0.18121]
[1777732452595,44.3,78429.7,64.7,-0.00158,0.0,0.17903]
[1777732457631,44.3,78433.01,64.7,-0.00157,0.0,0.17791]
[1777732458405,44.3,78433.01,64.7,-0.00157,0.0,0.17791]
[1777732463673,44.3,78433.24,64.7,-0.00157,0.0,0.17783]
[1777732468708,44.3,78433.75,64.7,-0.00157,0.0,0.17766]
[1777732473743,44.3,78440.08,64.7,-0.00154,0.0,0.17473]
[1777732474757,44.3,78440.08,64.7,-0.00154,0.0,0.17473]
[1777732479890,44.3,78441.23,64.7,-0.00154,0.0,0.17435]
[1777732484760,44.3,78438.18,64.7,-0.00155,0.0,0.17536]
[1777732489854,44.3,78438.73,64.7,-0.00154,0.0,0.17518]
[1777732494891,44.3,78438.04,64.7,-0.00155,0.0,0.17541]
[1777732499926,44.3,78438.61,64.7,-0.00154,0.0,0.17522]
[1777732500994,44.3,78439.0,64.7,-0.00154,0.0,0.17509]
[1777732504961,44.3,78449.85,64.7,-0.00151,0.0,0.17152]
[1777732509999,44.3,78454.56,64.7,-0.00149,0.0,0.16999]
[1777732515032,44.3,78457.45,64.7,-0.00148,0.0,0.16906]
[1777732518042,44.3,78453.46,64.7,-0.0015,0.0,0.17034]
[1777732523088,44.3,78451.33,64.7,-0.0015,0.0,0.17104]
[1777732528123,44.3,78450.06,64.7,-0.00151,0.0,0.17145]
[1777732533159,44.3,78450.35,64.7,-0.0015,0.0,0.17056]
[1777732535195,44.3,78446.87,64.7,-0.00151,0.0,0.17169]
[1777732541215,44.3,78441.83,64.7,-0.00153,0.0,0.17334]
[1777732545441,44.3,78442.07,64.7,-0.00153,0.0,0.17326]
[1777732546498,44.3,78442.21,64.7,-0.00153,0.0,0.17322]
[1777732559341,44.3,78441.43,64.7,-0.00153,0.0,0.17348]
[1777732560756,44.3,78441.43,64.7,-0.00153,0.0,0.17348]
[1777732566390,44.3,78437.44,64.7,-0.00154,0.0,0.17479]
[1777732571425,44.3,78437.82,64.7,-0.00154,0.0,0.17467]
[1777732576460,44.3,78437.84,64.7,-0.00154,0.0,0.17466]
[1777732577781,44.3,78437.84,64.7,-0.00154,0.0,0.17466]
[1777732584516,44.3,78437.78,64.7,-0.00154,0.0,0.17468]
[1777732589552,44.3,78437.99,64.7,-0.00154,0.0,0.17461]
[1777732594805,44.3,78438.59,64.7,-0.00153,0.0,0.1736]
[1777732604657,44.3,78430.02,64.7,-0.00156,0.0,0.17645]
[1777732609692,44.3,78429.22,64.7,-0.00156,0.0,0.17672]
[1777732611848,44.3,78429.12,64.7,-0.00156,0.0,0.17675]
[1777732617748,44.3,78426.64,64.7,-0.00157,0.0,0.17759]
[1777732622783,44.3,78426.98,64.7,-0.00157,0.0,0.17747]
[1777732627818,44.3,78425.0,64.7,-0.00157,0.0,0.17814]
[1777732628868,44.3,78425.0,64.7,-0.00157,0.0,0.17814]
[1777732634867,44.3,78425.15,64.7,-0.00157,0.0,0.17809]
[1777732640909,44.3,78425.26,64.7,-0.00157,0.0,0.17805]
[1777732641361,44.3,78425.26,64.7,-0.00157,0.0,0.17805]
[1777732646951,44.3,78423.61,64.7,-0.00158,0.0,0.17861]
[1777732651986,44.3,78423.68,64.7,-0.00157,0.0,0.17776]
[1777732652264,44.3,78423.68,64.7,-0.00157,0.0,0.17776]
[1777732663064,44.3,78423.67,64.7,-0.00157,0.0,0.17776]
[1777732666900,44.3,78423.32,64.7,-0.00157,0.0,0.17788]
[1777732676156,44.3,78423.33,64.7,-0.00157,0.0,0.17788]
[1777732681190,44.3,78420.39,64.7,-0.00158,0.0,0.17887]
[1777732683944,44.3,78421.06,64.7,-0.00158,0.0,0.17865]
[1777732694281,44.3,78420.12,64.7,-0.00158,0.0,0.17896]
[1777732699317,44.3,78412.91,64.7,-0.00161,0.0,0.18142]
[1777732700971,44.3,78412.91,64.7,-0.00161,0.0,0.18142]
[1777732706366,44.3,78409.7,64.7,-0.00162,0.0,0.18253]
[1777732709387,44.3,78400.45,64.7,-0.00165,0.0,0.18575]
[1777732715429,44.3,78395.65,64.7,-0.00166,0.0,0.18658]
[1777732718010,44.3,78394.5,64.7,-0.00166,0.0,0.18698]
[1777732723485,44.3,78391.39,64.7,-0.00167,0.0,0.18808]
[1777732728520,44.3,78381.24,64.7,-0.00171,0.0,0.19171]
[1777732733555,44.3,78379.07,64.7,-0.00172,0.0,0.1925]
[1777732735480,44.3,78378.94,64.7,-0.00172,0.0,0.19255]
[1777732740604,44.3,78379.0,64.7,-0.00172,0.0,0.19252]
[1777732745645,44.3,78381.3,64.7,-0.00171,0.0,0.19169]
[1777732752518,44.3,78381.23,64.7,-0.00171,0.0,0.19172]
[1777732758735,44.3,78381.13,64.7,-0.00171,0.0,0.19175]
[1777732763771,44.3,78380.8,64.7,-0.00171,0.0,0.19187]
[1777732768806,44.3,78381.13,64.7,-0.00171,0.0,0.19175]
[1777732769542,44.3,78381.13,64.7,-0.00171,0.0,0.19175]
[1777732774848,44.3,78381.02,64.7,-0.0017,0.0,0.19092]
[1777732779883,44.3,78380.65,64.7,-0.0017,0.0,0.19105]
[1777732784918,44.3,78379.45,64.7,-0.00171,0.0,0.19148]
[1777732786581,44.3,78379.59,64.7,-0.00171,0.0,0.19143]
[1777732798009,44.3,78375.7,64.7,-0.00172,0.0,0.19284]
[1777732801204,44.3,78375.07,64.7,-0.00172,0.0,0.19307]
[1777732808081,44.3,78374.94,64.7,-0.00172,0.0,0.19312]
[1777732814121,44.3,78374.46,64.7,-0.00173,0.0,0.19329]
[1777732817546,44.3,78374.5,64.7,-0.00173,0.0,0.19328]
[1777732823185,44.3,78380.34,64.7,-0.0017,0.0,0.19116]
[1777732828220,44.3,78379.96,64.7,-0.00171,0.0,0.1913]
[1777732834561,44.3,78380.14,64.7,-0.00171,0.0,0.19124]
[1777732840304,44.3,78380.07,64.7,-0.0017,0.0,0.19039]
[1777732845339,44.3,78382.29,64.7,-0.00169,0.0,0.18959]
[1777732850022,44.3,78382.4,64.7,-0.00169,0.0,0.18955]
[1777732855409,44.3,78382.85,64.7,-0.00169,0.0,0.18939]
[1777732864740,44.3,78382.9,64.7,-0.00169,0.0,0.18937]
[1777732870515,44.3,78380.56,64.7,-0.0017,0.0,0.19021]
[1777732877057,44.3,78380.86,64.7,-0.0017,0.0,0.1901]
[1777732885620,44.3,78379.99,64.7,-0.0017,0.0,0.19042]
[1777732893676,44.3,78379.88,64.7,-0.00169,0.0,0.18958]
[1777732898711,44.3,78379.84,64.7,-0.00169,0.0,0.1896]
[1777732904752,44.3,78384.3,64.7,-0.00168,0.0,0.18801]
[1777732909788,44.3,78383.34,64.7,-0.00168,0.0,0.18835]
[1777732914823,44.3,78382.88,64.7,-0.00168,0.0,0.18851]
[1777732920865,44.3,78381.28,64.7,-0.00169,0.0,0.18908]
[1777732925900,44.3,78379.82,64.7,-0.00169,0.0,0.18961]
[1777732930936,44.3,78379.77,64.7,-0.00169,0.0,0.18962]
[1777732935971,44.3,78379.35,64.7,-0.00169,0.0,0.18977]
[1777732941391,44.3,78379.5,64.7,-0.00169,0.0,0.18972]
[1777732952083,44.3,78378.83,64.7,-0.00169,0.0,0.18909]
[1777732958393,44.3,78378.9,64.7,-0.00169,0.0,0.18906]
[1777732963434,44.3,78383.45,64.7,-0.00167,0.0,0.18745]
[1777732969203,44.3,78385.5,64.7,-0.00166,0.0,0.18672]
[1777732974238,44.3,78385.43,64.7,-0.00166,0.0,0.18675]
[1777732975419,44.3,78385.43,64.7,-0.00166,0.0,0.18675]
[1777732985316,44.3,78390.28,64.7,-0.00165,0.0,0.18504]
[1777732993371,44.3,78390.3,64.7,-0.00165,0.0,0.18503]
[1777732993741,44.3,78390.3,64.7,-0.00165,0.0,0.18503]
[1777732999414,44.3,78391.89,64.7,-0.00164,0.0,0.18448]
[1777733004449,44.3,78392.51,64.7,-0.00164,0.0,0.18426]
[1777733005467,44.3,78392.51,64.7,-0.00164,0.0,0.18426]
[1777733010491,44.3,78392.3,64.7,-0.00164,0.0,0.18433]
[1777733015526,44.3,78393.52,64.7,-0.00163,0.0,0.18306]
[1777733020561,44.3,78392.99,64.7,-0.00163,0.0,0.18324]
[1777733022549,44.3,78392.99,64.7,-0.00163,0.0,0.18324]
[1777733031638,44.3,78392.6,64.7,-0.00163,0.0,0.18338]
[1777733036673,44.3,78392.27,64.7,-0.00163,0.0,0.18349]
[1777733039135,44.3,78392.24,64.7,-0.00163,0.0,0.1835]
[1777733044729,44.3,78388.01,64.7,-0.00165,0.0,0.18498]
[1777733051778,44.3,78388.4,64.7,-0.00165,0.0,0.18484]
[1777733056630,44.3,78388.35,64.7,-0.00165,0.0,0.18486]
[1777733061848,44.3,78387.78,64.7,-0.00165,0.0,0.18506]
[1777733070878,44.3,78385.81,64.7,-0.00166,0.0,0.18575]
[1777733076954,44.3,78388.48,64.7,-0.00164,0.0,0.18396]
[1777733081989,44.3,78391.07,64.7,-0.00163,0.0,0.18306]
[1777733087023,44.3,78393.35,64.7,-0.00162,0.0,0.18227]
[1777733087901,44.3,78393.35,64.7,-0.00162,0.0,0.18227]
[1777733093066,44.3,78392.87,64.7,-0.00162,0.0,0.18244]
[1777733098101,44.3,78392.84,64.7,-0.00162,0.0,0.18245]
[1777733100086,44.3,78392.84,64.7,-0.00162,0.0,0.18245]
[1777733105150,44.3,78392.7,64.7,-0.00162,0.0,0.1825]
[1777733112199,44.3,78392.85,64.7,-0.00162,0.0,0.18244]
[1777733113523,44.3,78392.85,64.7,-0.00162,0.0,0.18244]
[1777733119248,44.3,78393.1,64.7,-0.00162,0.0,0.18236]
[1777733124284,44.3,78393.28,64.7,-0.00162,0.0,0.1823]
[1777733130532,44.3,78393.22,64.7,-0.00162,0.0,0.18232]
[1777733141402,44.3,78393.46,64.7,-0.00161,0.0,0.18139]
[1777733146369,44.3,78393.46,64.7,-0.00161,0.0,0.18139]
[1777733151472,44.3,78396.44,64.7,-0.0016,0.0,0.18036]
[1777733156507,44.3,78396.32,64.7,-0.0016,0.0,0.18041]
[1777733161542,44.3,78395.78,64.7,-0.00161,0.0,0.18059]
[1777733163391,44.3,78394.51,64.7,-0.00161,0.0,0.18103]
[1777733168592,44.3,78391.62,64.7,-0.00162,0.0,0.18202]
[1777733174633,44.3,78390.99,64.7,-0.00162,0.0,0.18224]
[1777733180434,44.3,78390.83,64.7,-0.00162,0.0,0.1823]
[1777733185710,44.3,78391.0,64.7,-0.00162,0.0,0.18224]
[1777733190746,44.3,78398.0,64.7,-0.0016,0.0,0.17983]
[1777733195781,44.3,78399.33,64.7,-0.00159,0.0,0.17854]
[1777733197475,44.3,78399.33,64.7,-0.00159,0.0,0.17854]
[1777733204844,44.3,78399.06,64.7,-0.00159,0.0,0.17863]
[1777733214517,44.3,78399.08,64.7,-0.00159,0.0,0.17863]
[1777733219950,44.3,78399.06,64.7,-0.00159,0.0,0.17863]
[1777733224985,44.3,78398.88,64.7,-0.00159,0.0,0.17869]
[1777733227829,44.3,78401.7,64.7,-0.00158,0.0,0.17774]
[1777733233044,44.3,78408.37,64.7,-0.00156,0.0,0.17549]
[1777733238081,44.3,78407.78,64.7,-0.00156,0.0,0.17569]
[1777733241074,44.3,78407.79,64.7,-0.00156,0.0,0.17569]
[1777733248151,44.3,78408.29,64.7,-0.00156,0.0,0.17552]
[1777733253185,44.3,78408.17,64.7,-0.00155,0.0,0.17474]
[1777733258093,44.3,78407.83,64.7,-0.00155,0.0,0.17485]
[1777733270305,44.3,78407.74,64.7,-0.00155,0.0,0.17488]
[1777733275096,44.3,78408.02,64.7,-0.00155,0.0,0.17479]
[1777733280548,44.3,78407.98,64.7,-0.00155,0.0,0.1748]
[1777733286417,44.3,78408.05,64.7,-0.00155,0.0,0.17478]
[1777733290090,44.3,78408.05,64.7,-0.00155,0.0,0.17478]
[1777733297494,44.3,78407.84,64.7,-0.00155,0.0,0.17485]
[1777733300604,44.3,78408.93,64.7,-0.00155,0.0,0.17449]
[1777733309583,44.3,78408.7,64.7,-0.00155,0.0,0.17456]
[1777733314622,44.3,78408.9,64.7,-0.00154,0.0,0.17368]
[1777733317607,44.3,78410.31,64.7,-0.00154,0.0,0.17321]
[1777733322678,44.3,78414.81,64.7,-0.00152,0.0,0.17173]
[1777733327713,44.3,78422.78,64.7,-0.0015,0.0,0.16912]
[1777733332748,44.3,78424.55,64.7,-0.00149,0.0,0.16855]
[1777733335390,44.3,78425.36,64.7,-0.00149,0.0,0.16829]
[1777733340804,44.3,78426.36,64.7,-0.00149,0.0,0.16797]
[1777733345839,44.3,78428.29,64.7,-0.00148,0.0,0.16735]
[1777733352431,44.3,78428.91,64.7,-0.00148,0.0,0.16715]
[1777733359936,44.3,78428.05,64.7,-0.00148,0.0,0.16742]
[1777733365395,44.3,78427.79,64.7,-0.00148,0.0,0.16751]
[1777733371014,44.3,78421.26,64.7,-0.00149,0.0,0.16882]
[1777733376049,44.3,78421.52,64.7,-0.00149,0.0,0.16873]
[1777733382435,44.3,78421.55,64.7,-0.00149,0.0,0.16872]
[1777733388133,44.3,78423.47,64.7,-0.00149,0.0,0.1681]
[1777733393167,44.3,78424.69,64.7,-0.00148,0.0,0.16771]
[1777733398202,44.3,78425.69,64.7,-0.00148,0.0,0.16739]
[1777733399477,44.3,78425.69,64.7,-0.00148,0.0,0.16739]
[1777733405252,44.3,78425.75,64.7,-0.00148,0.0,0.16737]
[1777733416478,44.3,78425.17,64.7,-0.00148,0.0,0.16756]
[1777733423385,44.3,78425.47,64.7,-0.00148,0.0,0.16746]
[1777733428421,44.3,78424.98,64.7,-0.00148,0.0,0.16762]
[1777733433499,44.3,78425.22,64.7,-0.00147,0.0,0.16675]
[1777733439500,44.3,78419.33,64.7,-0.00149,0.0,0.16864]
[1777733447896,44.3,78411.21,64.7,-0.00152,0.0,0.17129]
[1777733457629,44.3,78417.61,64.7,-0.0015,0.0,0.1692]
[1777733461716,44.3,78417.81,64.7,-0.0015,0.0,0.16913]
[1777733467701,44.3,78418.16,64.7,-0.0015,0.0,0.16902]
[1777733472306,44.3,78419.1,64.7,-0.00149,0.0,0.16872]
[1777733477772,44.3,78427.11,64.7,-0.00147,0.0,0.16614]
[1777733482808,44.3,78434.57,64.7,-0.00145,0.0,0.16377]
[1777733487843,44.3,78430.9,64.7,-0.00146,0.0,0.16493]
[1777733488775,44.3,78430.9,64.7,-0.00146,0.0,0.16493]
[1777733494892,44.3,78430.26,64.7,-0.00145,0.0,0.16435]
[1777733499927,44.3,78430.09,64.7,-0.00145,0.0,0.16441]
[1777733504962,44.3,78432.06,64.7,-0.00145,0.0,0.16378]
[1777733505814,44.3,78432.06,64.7,-0.00145,0.0,0.16378]
[1777733509997,44.3,78445.51,64.7,-0.00141,0.0,0.15959]
[1777733515033,44.3,78451.14,64.7,-0.00139,0.0,0.15786]
[1777733518088,44.3,78455.54,64.7,-0.00138,0.0,0.15653]
[1777733523089,44.3,78464.91,64.7,-0.00135,0.0,0.15371]
[1777733528124,44.3,78467.93,64.7,-0.00134,0.0,0.15281]
[1777733532512,44.3,78463.73,64.7,-0.00135,0.0,0.15406]
[1777733538194,44.3,78456.02,64.7,-0.00137,0.0,0.15638]
[1777733546053,44.3,78455.86,64.7,-0.00138,0.0,0.15643]
[1777733552292,44.3,78446.52,64.7,-0.0014,0.0,0.15852]
[1777733557327,44.3,78442.27,64.7,-0.00141,0.0,0.15982]
[1777733561249,44.3,78442.34,64.7,-0.00141,0.0,0.1598]
[1777733567397,44.3,78442.19,64.7,-0.00141,0.0,0.15985]
[1777733573068,44.3,78442.22,64.7,-0.00141,0.0,0.15984]
[1777733573080,44.3,78442.22,64.7,-0.00141,0.0,0.15984]
[1777733582501,44.3,78442.47,64.7,-0.00141,0.0,0.15976]
[1777733586791,44.3,78447.52,64.7,-0.00139,0.0,0.15821]
[1777733592573,44.3,78453.07,64.7,-0.00138,0.0,0.15652]
[1777733597608,44.3,78443.85,64.7,-0.0014,0.0,0.15934]
[1777733599410,44.3,78443.85,64.7,-0.0014,0.0,0.15934]
[1777733607679,44.3,78441.68,64.7,-0.00141,0.0,0.16001]
[1777733611135,44.3,78440.37,64.7,-0.00141,0.0,0.16041]
[1777733620770,44.3,78426.61,64.7,-0.00145,0.0,0.16394]
[1777733625264,44.3,78417.98,64.7,-0.00148,0.0,0.16669]
[1777733630840,44.3,78417.8,64.7,-0.00148,0.0,0.16674]
[1777733635875,44.3,78418.18,64.7,-0.00148,0.0,0.16662]
[1777733636697,44.3,78418.18,64.7,-0.00148,0.0,0.16662]
[1777733641917,44.3,78417.61,64.7,-0.00148,0.0,0.16681]
[1777733646952,44.3,78418.16,64.7,-0.00148,0.0,0.16663]
[1777733651987,44.3,78417.89,64.7,-0.00148,0.0,0.16672]
[1777733653195,44.3,78417.89,64.7,-0.00148,0.0,0.16672]
[1777733660563,44.3,78417.77,64.7,-0.00148,0.0,0.16675]
[1777733665901,44.3,78417.85,64.7,-0.00148,0.0,0.16673]
[1777733665967,44.3,78417.85,64.7,-0.00148,0.0,0.16673]
[1777733672720,44.3,78417.85,64.7,-0.00148,0.0,0.16673]
[1777733678144,44.3,78417.85,64.7,-0.00147,0.0,0.16593]
[1777733678255,44.3,78417.85,64.7,-0.00147,0.0,0.16593]
[1777733688027,44.3,78418.2,64.7,-0.00147,0.0,0.16582]
[1777733689189,44.3,78418.2,64.7,-0.00147,0.0,0.16582]
[1777733694282,44.3,78418.25,64.7,-0.00147,0.0,0.16581]
[1777733697302,44.3,78428.09,64.7,-0.00144,0.0,0.16269]
[1777733702338,44.3,78428.52,64.7,-0.00144,0.0,0.16256]
[1777733704813,44.3,78428.23,64.7,-0.00144,0.0,0.16265]
[1777733710394,44.3,78428.38,64.7,-0.00144,0.0,0.1626]
[1777733715429,44.3,78428.79,64.7,-0.00144,0.0,0.16247]
[1777733720464,44.3,78430.24,64.7,-0.00143,0.0,0.16202]
[1777733721835,44.3,78430.24,64.7,-0.00143,0.0,0.16202]
[1777733727513,44.3,78429.0,64.7,-0.00144,0.0,0.16241]
[1777733733223,44.3,78428.96,64.7,-0.00144,0.0,0.16242]
[1777733733237,44.3,78428.96,64.7,-0.00144,0.0,0.16242]
[1777733742617,44.3,78429.41,64.7,-0.00143,0.0,0.1615]
[1777733746431,44.3,78429.44,64.7,-0.00143,0.0,0.16149]
[1777733751823,44.3,78429.44,64.7,-0.00143,0.0,0.16149]
[1777733757723,44.3,78423.17,64.7,-0.00145,0.0,0.16346]
[1777733763765,44.3,78423.36,64.7,-0.00145,0.0,0.1634]
[1777733764436,44.3,78423.36,64.7,-0.00145,0.0,0.1634]
[1777733774841,44.3,78422.69,64.7,-0.00145,0.0,0.16361]
[1777733779877,44.3,78422.26,64.7,-0.00145,0.0,0.16375]
[1777733780707,44.3,78422.26,64.7,-0.00145,0.0,0.16375]
[1777733785918,44.3,78421.56,64.7,-0.00145,0.0,0.16397]
[1777733791964,44.3,78420.97,64.7,-0.00145,0.0,0.16337]
[1777733796998,44.3,78421.22,64.7,-0.00145,0.0,0.16329]
[1777733797726,44.3,78421.22,64.7,-0.00145,0.0,0.16329]
[1777733803041,44.3,78421.22,64.7,-0.00145,0.0,0.16329]
[1777733808075,44.3,78420.98,64.7,-0.00145,0.0,0.16337]
[1777733814118,44.3,78420.63,64.7,-0.00145,0.0,0.16348]
[1777733814748,44.3,78420.63,64.7,-0.00145,0.0,0.16348]
[1777733820160,44.3,78419.38,64.7,-0.00145,0.0,0.16387]
[1777733825196,44.3,78419.08,64.7,-0.00145,0.0,0.16397]
[1777733830231,44.3,78418.82,64.7,-0.00145,0.0,0.16405]
[1777733831770,44.3,78417.41,64.7,-0.00146,0.0,0.16449]
[1777733837279,44.3,78415.78,64.7,-0.00146,0.0,0.16501]
[1777733843325,44.3,78416.06,64.7,-0.00146,0.0,0.16492]
[1777733843348,44.3,78416.06,64.7,-0.00146,0.0,0.16492]
[1777733848357,44.3,78416.38,64.7,-0.00146,0.0,0.16482]
[1777733857298,44.3,78416.14,64.7,-0.00146,0.0,0.16411]
[1777733864472,44.3,78417.22,64.7,-0.00145,0.0,0.16377]
[1777733870514,44.3,78416.81,64.7,-0.00145,0.0,0.1639]
[1777733876146,44.3,78416.81,64.7,-0.00145,0.0,0.1639]
[1777733881564,44.3,78416.81,64.7,-0.00145,0.0,0.1639]
[1777733887633,44.3,78417.49,64.7,-0.00145,0.0,0.16368]
[1777733891345,44.3,78417.11,64.7,-0.00145,0.0,0.1638]
[1777733893851,44.3,78417.11,64.7,-0.00145,0.0,0.1638]
[1777733895065,44.3,78417.23,64.7,-0.00145,0.0,0.16376]
[1777733900978,44.3,78417.12,64.7,-0.00145,0.0,0.1638]
[1777733906770,44.3,78416.35,64.7,-0.00145,0.0,0.16404]
[1777733912040,44.3,78422.18,64.7,-0.00144,0.0,0.16221]
[1777733917846,44.3,78422.39,64.7,-0.00143,0.0,0.16136]
[1777733925990,44.3,78422.52,64.7,-0.00143,0.0,0.16132]
[1777733932952,44.3,78422.59,64.7,-0.00143,0.0,0.1613]
[1777733940001,44.3,78421.83,64.7,-0.00143,0.0,0.16154]
[1777733947050,44.3,78420.51,64.7,-0.00143,0.0,0.16195]
[1777733952085,44.3,78419.91,64.7,-0.00144,0.0,0.16214]
[1777733957120,44.3,78419.75,64.7,-0.00144,0.0,0.16219]
[1777733965178,44.3,78419.53,64.7,-0.00144,0.0,0.16226]
[1777733973235,44.3,78418.97,64.7,-0.00143,0.0,0.16165]
[1777733978270,44.3,78418.83,64.7,-0.00143,0.0,0.1617]
[1777733983305,44.3,78418.12,64.7,-0.00144,0.0,0.16192]
[1777733988340,44.3,78417.92,64.7,-0.00144,0.0,0.16198]
[1777733993375,44.3,78415.59,64.7,-0.00144,0.0,0.16271]
[1777733998411,44.3,78416.73,64.7,-0.00144,0.0,0.16235]
[1777734003445,44.3,78421.91,64.7,-0.00142,0.0,0.16073]
[1777734008480,44.3,78421.99,64.7,-0.00142,0.0,0.16071]
[1777734014522,44.3,78422.13,64.7,-0.00142,0.0,0.16067]
[1777734019558,44.3,78421.67,64.7,-0.00142,0.0,0.16081]
[1777734024593,44.3,78421.68,64.7,-0.00142,0.0,0.16081]
[1777734029628,44.3,78418.52,64.7,-0.00143,0.0,0.16179]
[1777734035670,44.3,78418.26,64.7,-0.00143,0.0,0.1611]
[1777734043726,44.3,78417.72,64.7,-0.00143,0.0,0.16126]
[1777734050776,44.3,78417.47,64.7,-0.00143,0.0,0.16134]
[1777734055811,44.3,78416.24,64.7,-0.00143,0.0,0.16173]
[1777734060846,44.3,78416.11,64.7,-0.00143,0.0,0.16177]
[1777734065881,44.3,78416.4,64.7,-0.00143,0.0,0.16168]
[1777734070916,44.3,78416.35,64.7,-0.00143,0.0,0.16169]
[1777734077965,44.3,78416.28,64.7,-0.00143,0.0,0.16171]
[1777734086020,44.3,78416.09,64.7,-0.00143,0.0,0.16177]
[1777734094077,44.3,78417.37,64.7,-0.00142,0.0,0.1606]
[1777734101168,44.3,78417.04,64.7,-0.00142,0.0,0.1607]
[1777734113616,44.3,78417.35,64.7,-0.00142,0.0,0.1606]
[1777734119294,44.3,78417.11,64.7,-0.00142,0.0,0.16068]
[1777734125187,44.3,78417.25,64.7,-0.00142,0.0,0.16063]
[1777734133392,44.3,78417.09,64.7,-0.00142,0.0,0.16068]
[1777734143462,44.3,78416.93,64.7,-0.00143,0.0,0.16073]
[1777734153532,44.3,78417.05,64.7,-0.00142,0.0,0.15992]
[1777734163602,44.3,78416.63,64.7,-0.00142,0.0,0.16005]
[1777734168637,44.3,78416.6,64.7,-0.00142,0.0,0.16006]
[1777734176692,44.3,78416.63,64.7,-0.00142,0.0,0.16005]
[1777734181729,44.3,78416.2,64.7,-0.00142,0.0,0.16018]
[1777734186764,44.3,78416.06,64.7,-0.00142,0.0,0.16023]
[1777734191799,44.3,78416.12,64.7,-0.00142,0.0,0.16021]
[1777734196834,44.3,78416.18,64.7,-0.00142,0.0,0.16019]
[1777734201869,44.3,78416.26,64.7,-0.00142,0.0,0.16017]
[1777734206904,44.3,78417.77,64.7,-0.00142,0.0,0.1597]
[1777734211939,44.3,78417.8,64.7,-0.00141,0.0,0.15891]
[1777734216975,44.3,78417.27,64.7,-0.00141,0.0,0.15908]
[1777734222160,44.3,78417.31,64.7,-0.00141,0.0,0.15907]
[1777734230066,44.3,78417.26,64.7,-0.00141,0.0,0.15908]
[1777734238530,44.3,78417.27,64.7,-0.00141,0.0,0.15908]
[1777734246180,44.3,78416.96,64.7,-0.00141,0.0,0.15917]
[1777734253227,44.3,78420.49,64.7,-0.0014,0.0,0.15809]
[1777734258262,44.3,78423.4,64.7,-0.00139,0.0,0.15719]
[1777734263296,44.3,78427.76,64.7,-0.00138,0.0,0.15587]
[1777734268332,44.3,78428.78,64.7,-0.00138,0.0,0.15556]
[1777734274374,44.3,78428.47,64.7,-0.00137,0.0,0.15489]
[1777734279410,44.3,78428.58,64.7,-0.00137,0.0,0.15486]
[1777734284445,44.3,78428.62,64.7,-0.00137,0.0,0.15485]
[1777734289480,44.3,78428.59,64.7,-0.00137,0.0,0.15486]
[1777734294515,44.3,78428.95,64.7,-0.00137,0.0,0.15475]
[1777734300556,44.3,78428.52,64.7,-0.00137,0.0,0.15488]
[1777734307605,44.3,78429.3,64.7,-0.00137,0.0,0.15464]
[1777734312641,44.3,78429.37,64.7,-0.00137,0.0,0.15462]
[1777734317676,44.3,78429.49,64.7,-0.00137,0.0,0.15459]
[1777734323718,44.3,78429.52,64.7,-0.00137,0.0,0.15458]
[1777734328756,44.3,78429.43,64.7,-0.00137,0.0,0.1546]
[1777734334798,44.3,78429.17,64.7,-0.00136,0.0,0.15393]
[1777734339833,44.3,78429.18,64.7,-0.00136,0.0,0.15392]
[1777734345875,44.3,78429.79,64.7,-0.00136,0.0,0.15374]
[1777734350913,44.3,78429.74,64.7,-0.00136,0.0,0.15376]
[1777734355948,44.3,78429.29,64.7,-0.00136,0.0,0.15389]
[1777734359339,44.3,78429.57,64.7,-0.00136,0.0,0.15381]
[1777734360249,44.3,78429.5,64.7,-0.00136,0.0,0.15383]
[1777734367807,44.3,78429.69,64.7,-0.00136,0.0,0.15377]
[1777734373067,44.3,78429.71,64.7,-0.00136,0.0,0.15377]
[1777734379109,44.3,78430.32,64.7,-0.00136,0.0,0.15358]
[1777734384144,44.3,78434.33,64.7,-0.00135,0.0,0.15238]
[1777734389179,44.3,78442.73,64.7,-0.00132,0.0,0.1499]
[1777734394213,44.3,78444.13,64.7,-0.00131,0.0,0.14876]
[1777734400256,44.3,78445.41,64.7,-0.00131,0.0,0.14839]
[1777734405291,44.3,78445.64,64.7,-0.00131,0.0,0.14832]
[1777734410326,44.3,78445.92,64.7,-0.00131,0.0,0.14824]
[1777734415361,44.3,78454.75,64.7,-0.00128,0.0,0.14569]
[1777734420396,44.3,78457.39,64.7,-0.00128,0.0,0.14494]
[1777734425431,44.3,78457.08,64.7,-0.00128,0.0,0.14503]
[1777734430466,44.3,78459.35,64.7,-0.00127,0.0,0.14438]
[1777734435898,44.3,78459.93,64.7,-0.00127,0.0,0.14422]
[1777734441543,44.3,78464.02,64.7,-0.00126,0.0,0.14306]
[1777734446581,44.3,78472.39,64.7,-0.00123,0.0,0.14072]
[1777734451033,44.3,78472.24,64.7,-0.00124,0.0,0.14076]
[1777734456653,44.3,78469.21,64.7,-0.00124,0.0,0.1409]
[1777734461688,44.3,78466.69,64.7,-0.00124,0.0,0.1416]
[1777734466724,44.3,78466.19,64.7,-0.00125,0.0,0.14174]
[1777734472766,44.3,78466.18,64.7,-0.00125,0.0,0.14175]
[1777734477802,44.3,78465.72,64.7,-0.00125,0.0,0.14187]
[1777734482838,44.3,78463.49,64.7,-0.00125,0.0,0.1425]
[1777734487873,44.3,78462.82,64.7,-0.00125,0.0,0.14269]
[1777734492908,44.3,78462.98,64.7,-0.00125,0.0,0.14264]
[1777734497943,44.3,78463.09,64.7,-0.00125,0.0,0.14261]
[1777734502978,44.3,78463.71,64.7,-0.00125,0.0,0.14244]
[1777734508015,44.3,78461.97,64.7,-0.00126,0.0,0.14293]
[1777734513050,44.3,78454.11,64.7,-0.00127,0.0,0.14443]
[1777734518085,44.3,78453.8,64.7,-0.00127,0.0,0.14452]
[1777734525055,44.3,78454.01,64.7,-0.00127,0.0,0.14446]
[1777734531177,44.3,78441.73,64.7,-0.00131,0.0,0.14799]
[1777734537219,44.3,78442.37,64.7,-0.0013,0.0,0.1478]
[1777734542255,44.3,78441.12,64.7,-0.00131,0.0,0.14817]
[1777734547290,44.3,78435.35,64.7,-0.00132,0.0,0.14985]
[1777734552325,44.3,78433.64,64.7,-0.00133,0.0,0.15036]
[1777734557360,44.3,78433.5,64.7,-0.00133,0.0,0.1504]
[1777734562395,44.3,78432.63,64.7,-0.00133,0.0,0.15065]
[1777734568437,44.3,78434.64,64.7,-0.00133,0.0,0.15006]
[1777734573472,44.3,78434.28,64.7,-0.00132,0.0,0.14943]
[1777734578507,44.3,78434.3,64.7,-0.00132,0.0,0.14942]
[1777734583542,44.3,78432.34,64.7,-0.00133,0.0,0.15]
[1777734592989,44.3,78432.76,64.7,-0.00133,0.0,0.14987]
[1777734600660,44.3,78432.9,64.7,-0.00133,0.0,0.14983]
[1777734605696,44.3,78433.52,64.7,-0.00132,0.0,0.14965]
[1777734613752,44.3,78433.6,64.7,-0.00132,0.0,0.14963]
[1777734618787,44.3,78433.59,64.7,-0.00132,0.0,0.14963]
[1777734623822,44.3,78433.8,64.7,-0.00132,0.0,0.14957]
[1777734633892,44.3,78433.22,64.7,-0.00132,0.0,0.149]
[1777734638927,44.3,78432.92,64.7,-0.00132,0.0,0.14909]
[1777734643962,44.3,78431.95,64.7,-0.00132,0.0,0.14937]
[1777734648997,44.3,78431.58,64.7,-0.00132,0.0,0.14948]
[1777734654032,44.3,78431.13,64.7,-0.00132,0.0,0.14961]
[1777734662088,44.3,78431.24,64.7,-0.00132,0.0,0.14958]
[1777734672158,44.3,78430.26,64.7,-0.00133,0.0,0.14987]
[1777734678200,44.3,78429.46,64.7,-0.00133,0.0,0.1501]
[1777734683235,44.3,78429.3,64.7,-0.00133,0.0,0.15015]
[1777734689277,44.3,78428.9,64.7,-0.00133,0.0,0.15027]
[1777734695319,44.3,78429.49,64.7,-0.00132,0.0,0.14935]
[1777734701363,44.3,78429.47,64.7,-0.00132,0.0,0.14936]
[1777734706398,44.3,78429.27,64.7,-0.00132,0.0,0.14942]
[1777734711433,44.3,78431.51,64.7,-0.00132,0.0,0.14876]
[1777734716470,44.3,78431.49,64.7,-0.00132,0.0,0.14877]
[1777734722511,44.3,78431.83,64.7,-0.00132,0.0,0.14867]
[1777734728553,44.3,78431.33,64.7,-0.00132,0.0,0.14882]
[1777734733589,44.3,78435.91,64.7,-0.0013,0.0,0.14748]
[1777734738624,44.3,78435.9,64.7,-0.0013,0.0,0.14749]
[1777734743659,44.3,78433.35,64.7,-0.00131,0.0,0.14823]
[1777734750708,44.3,78433.6,64.7,-0.00131,0.0,0.14815]
[1777734756752,44.3,78433.11,64.7,-0.00131,0.0,0.14756]
[1777734761787,44.3,78432.84,64.7,-0.00131,0.0,0.14764]
[1777734766822,44.3,78433.35,64.7,-0.0013,0.0,0.14749]
[1777734772658,44.3,78433.35,64.7,-0.0013,0.0,0.14749]
[1777734777899,44.3,78433.62,64.7,-0.0013,0.0,0.14741]
[1777734783941,44.3,78432.87,64.7,-0.00131,0.0,0.14763]
[1777734788976,44.3,78432.48,64.7,-0.00131,0.0,0.14775]
[1777734794011,44.3,78430.4,64.7,-0.00131,0.0,0.14835]
[1777734799046,44.3,78430.27,64.7,-0.00131,0.0,0.14839]
[1777734805088,44.3,78430.08,64.7,-0.00131,0.0,0.14844]
[1777734810123,44.3,78432.16,64.7,-0.00131,0.0,0.14784]
[1777734818180,44.3,78432.36,64.7,-0.0013,0.0,0.14705]
[1777734823215,44.3,78434.7,64.7,-0.00129,0.0,0.14637]
[1777734828250,44.3,78434.05,64.7,-0.0013,0.0,0.14656]
[1777734834292,44.3,78434.09,64.7,-0.0013,0.0,0.14655]
[1777734839327,44.3,78432.07,64.7,-0.0013,0.0,0.14713]
[1777734844362,44.3,78432.16,64.7,-0.0013,0.0,0.14711]
[1777734852420,44.3,78432.04,64.7,-0.0013,0.0,0.14714]
[1777734858462,44.3,78431.92,64.7,-0.0013,0.0,0.14718]
[1777734864504,44.3,78431.54,64.7,-0.0013,0.0,0.14729]
[1777734869539,44.3,78431.39,64.7,-0.0013,0.0,0.14733]
[1777734874574,44.3,78431.92,64.7,-0.0013,0.0,0.14644]
[1777734880165,44.3,78431.75,64.7,-0.0013,0.0,0.14649]
[1777734885651,44.3,78431.34,64.7,-0.0013,0.0,0.14661]
[1777734895720,44.3,78433.58,64.7,-0.00129,0.0,0.14597]
[1777734901763,44.3,78432.87,64.7,-0.00129,0.0,0.14617]
[1777734906798,44.3,78432.94,64.7,-0.00129,0.0,0.14615]
[1777734911833,44.3,78433.05,64.7,-0.00129,0.0,0.14612]
[1777734919889,44.3,78433.53,64.7,-0.00129,0.0,0.14598]
[1777734924924,44.3,78433.29,64.7,-0.00129,0.0,0.14605]
[1777734930027,44.3,78433.29,64.7,-0.00129,0.0,0.14605]
[1777734938015,44.3,78433.54,64.7,-0.00129,0.0,0.14525]
[1777734945063,44.3,78433.28,64.7,-0.00129,0.0,0.14533]
[1777734950099,44.3,78432.84,64.7,-0.00129,0.0,0.14545]
[1777734957148,44.3,78432.79,64.7,-0.00129,0.0,0.14547]
[1777734962183,44.3,78432.77,64.7,-0.00129,0.0,0.14547]
[1777734967218,44.3,78432.83,64.7,-0.00129,0.0,0.14545]
[1777734972253,44.3,78432.83,64.7,-0.00129,0.0,0.14545]
[1777734977288,44.3,78427.1,64.7,-0.0013,0.0,0.14711]
[1777734982323,44.3,78426.15,64.7,-0.00131,0.0,0.14738]
[1777734988365,44.3,78413.87,64.7,-0.00134,0.0,0.15099]
[1777734993400,44.3,78408.59,64.7,-0.00135,0.0,0.15181]
[1777734997428,44.3,78398.68,64.7,-0.00138,0.0,0.15479]
[1777735002463,44.3,78397.47,64.7,-0.00138,0.0,0.15515]
[1777735007498,44.3,78396.08,64.7,-0.00139,0.0,0.15558]
[1777735012533,44.3,78394.24,64.7,-0.00139,0.0,0.15614]
[1777735017569,44.3,78391.41,64.7,-0.0014,0.0,0.15701]
[1777735021597,44.3,78381.66,64.7,-0.00143,0.0,0.16003]
[1777735026632,44.3,78382.32,64.7,-0.00143,0.0,0.15982]
[1777735031667,44.3,78382.72,64.7,-0.00143,0.0,0.1597]
[1777735036702,44.3,78383.02,64.7,-0.00143,0.0,0.1596]
[1777735043751,44.3,78382.96,64.7,-0.00143,0.0,0.15962]
[1777735048786,44.3,78382.89,64.7,-0.00143,0.0,0.15964]
[1777735053821,44.3,78383.7,64.7,-0.00142,0.0,0.15861]
[1777735059863,44.3,78383.47,64.7,-0.00142,0.0,0.15868]
[1777735064898,44.3,78382.99,64.7,-0.00142,0.0,0.15883]
[1777735070527,44.3,78382.79,64.7,-0.00142,0.0,0.15889]
[1777735075949,44.3,78383.48,64.7,-0.00142,0.0,0.15868]
[1777735081014,44.3,78383.55,64.7,-0.00142,0.0,0.15866]
[1777735088063,44.3,78382.9,64.7,-0.00142,0.0,0.15886]
[1777735093097,44.3,78379.13,64.7,-0.00143,0.0,0.16003]
[1777735098133,44.3,78379.59,64.7,-0.00143,0.0,0.15989]
[1777735103168,44.3,78380.25,64.7,-0.00143,0.0,0.15968]
[1777735109210,44.3,78380.22,64.7,-0.00143,0.0,0.15969]
[1777735114244,44.3,78380.16,64.7,-0.00142,0.0,0.15893]
[1777735119280,44.3,78379.92,64.7,-0.00142,0.0,0.159]
[1777735124317,44.3,78380.49,64.7,-0.00142,0.0,0.15883]
[1777735129352,44.3,78379.89,64.7,-0.00142,0.0,0.15901]
[1777735134387,44.3,78377.09,64.7,-0.00143,0.0,0.15989]
[1777735139422,44.3,78375.27,64.7,-0.00144,0.0,0.16046]
[1777735144457,44.3,78370.41,64.7,-0.00145,0.0,0.16199]
[1777735150499,44.3,78367.01,64.7,-0.00146,0.0,0.16307]
[1777735156541,44.3,78365.28,64.7,-0.00147,0.0,0.16362]
[1777735161577,44.3,78365.04,64.7,-0.00147,0.0,0.16369]
[1777735167618,44.3,78363.06,64.7,-0.00147,0.0,0.16433]
[1777735174667,44.3,78367.22,64.7,-0.00145,0.0,0.1622]
[1777735179703,44.3,78369.13,64.7,-0.00145,0.0,0.1616]
[1777735184737,44.3,78368.59,64.7,-0.00145,0.0,0.16177]
[1777735189772,44.3,78368.73,64.7,-0.00145,0.0,0.16173]
[1777735194810,44.3,78368.1,64.7,-0.00145,0.0,0.16192]
[1777735199845,44.3,78368.18,64.7,-0.00145,0.0,0.1619]
[1777735204880,44.3,78365.24,64.7,-0.00146,0.0,0.16283]
[1777735209915,44.3,78365.21,64.7,-0.00146,0.0,0.16284]
[1777735214950,44.3,78364.35,64.7,-0.00146,0.0,0.16311]
[1777735219985,44.3,78364.48,64.7,-0.00146,0.0,0.16307]
[1777735225020,44.3,78363.56,64.7,-0.00147,0.0,0.16337]
[1777735231062,44.3,78363.41,64.7,-0.00146,0.0,0.16262]
[1777735237104,44.3,78364.09,64.7,-0.00146,0.0,0.1624]
[1777735242139,44.3,78367.59,64.7,-0.00145,0.0,0.16129]
[1777735247174,44.3,78367.39,64.7,-0.00145,0.0,0.16136]
[1777735252209,44.3,78368.97,64.7,-0.00144,0.0,0.16086]
[1777735257243,44.3,78370.02,64.7,-0.00144,0.0,0.16053]
[1777735262625,44.3,78370.09,64.7,-0.00144,0.0,0.16051]
[1777735268321,44.3,78368.67,64.7,-0.00144,0.0,0.16095]
[1777735273356,44.3,78369.06,64.7,-0.00144,0.0,0.16083]
[1777735278391,44.3,78369.08,64.7,-0.00144,0.0,0.16082]
[1777735283426,44.3,78368.15,64.7,-0.00144,0.0,0.16112]
[1777735288461,44.3,78370.24,64.7,-0.00144,0.0,0.16046]
[1777735293500,44.3,78371.19,64.7,-0.00143,0.0,0.15937]
[1777735298535,44.3,78368.69,64.7,-0.00144,0.0,0.16016]
[1777735303570,44.3,78368.2,64.7,-0.00144,0.0,0.16031]
[1777735308615,44.3,78368.21,64.7,-0.00144,0.0,0.16031]
[1777735316662,44.3,78369.56,64.7,-0.00143,0.0,0.15988]
[1777735321698,44.3,78369.54,64.7,-0.00143,0.0,0.15989]
[1777735326733,44.3,78368.87,64.7,-0.00144,0.0,0.1601]
[1777735331768,44.3,78368.84,64.7,-0.00144,0.0,0.16011]
[1777735336803,44.3,78369.52,64.7,-0.00143,0.0,0.1599]
[1777735341838,44.3,78369.67,64.7,-0.00143,0.0,0.15985]
[1777735346874,44.3,78369.58,64.7,-0.00143,0.0,0.15988]
[1777735351910,44.3,78369.45,64.7,-0.00143,0.0,0.15913]
[1777735356945,44.3,78367.51,64.7,-0.00143,0.0,0.15974]
[1777735361981,44.3,78366.59,64.7,-0.00144,0.0,0.16003]
[1777735367016,44.3,78365.93,64.7,-0.00144,0.0,0.16023]
[1777735372513,44.3,78367.71,64.7,-0.00143,0.0,0.15967]
[1777735378098,44.3,78368.12,64.7,-0.00143,0.0,0.15955]
[1777735383133,44.3,78368.05,64.7,-0.00143,0.0,0.15957]
[1777735389175,44.3,78369.04,64.7,-0.00143,0.0,0.15926]
[1777735394210,44.3,78372.63,64.7,-0.00142,0.0,0.15814]
[1777735400252,44.3,78373.02,64.7,-0.00142,0.0,0.15802]
[1777735404280,44.3,78383.71,64.7,-0.00138,0.0,0.15474]
[1777735410322,44.3,78383.81,64.7,-0.00138,0.0,0.15471]
[1777735415357,44.3,78384.74,64.7,-0.00137,0.0,0.15366]
[1777735421399,44.3,78382.7,64.7,-0.00138,0.0,0.15428]
[1777735426434,44.3,78379.2,64.7,-0.00139,0.0,0.15534]
[1777735431469,44.3,78378.59,64.7,-0.00139,0.0,0.15553]
[1777735437372,44.3,78377.76,64.7,-0.00139,0.0,0.15578]
[1777735443555,44.3,78377.81,64.7,-0.00139,0.0,0.15577]
[1777735449595,44.3,78377.99,64.7,-0.00139,0.0,0.15571]
[1777735455637,44.3,78377.92,64.7,-0.00139,0.0,0.15573]
[1777735460672,44.3,78377.95,64.7,-0.00139,0.0,0.15573]
[1777735467721,44.3,78378.38,64.7,-0.00139,0.0,0.15559]
[1777735474770,44.3,78378.07,64.7,-0.00139,0.0,0.15492]
[1777735480812,44.3,78380.28,64.7,-0.00138,0.0,0.15425]
[1777735488867,44.3,78380.72,64.7,-0.00138,0.0,0.15411]
[1777735493903,44.3,78378.51,64.7,-0.00139,0.0,0.15478]
[1777735498938,44.3,78378.53,64.7,-0.00139,0.0,0.15478]
[1777735504981,44.3,78377.42,64.7,-0.00139,0.0,0.15512]
[1777735517065,44.3,78377.46,64.7,-0.00139,0.0,0.1551]
[1777735524114,44.3,78377.97,64.7,-0.00139,0.0,0.15495]
[1777735529149,44.3,78377.6,64.7,-0.00139,0.0,0.15506]
[1777735535280,44.3,78377.67,64.7,-0.00138,0.0,0.15427]
[1777735541233,44.3,78380.01,64.7,-0.00137,0.0,0.15356]
[1777735546268,44.3,78377.73,64.7,-0.00138,0.0,0.15425]
[1777735551303,44.3,78377.57,64.7,-0.00138,0.0,0.1543]
[1777735559362,44.3,78378.72,64.7,-0.00138,0.0,0.15395]
[1777735565401,44.3,78383.74,64.7,-0.00136,0.0,0.15244]
[1777735570435,44.3,78387.87,64.7,-0.00135,0.0,0.1512]
[1777735575471,44.3,78390.11,64.7,-0.00134,0.0,0.15053]
[1777735580505,44.3,78386.84,64.7,-0.00135,0.0,0.15151]
[1777735585541,44.3,78383.0,64.7,-0.00137,0.0,0.15266]
[1777735590576,44.3,78383.3,64.7,-0.00136,0.0,0.15257]
[1777735595612,44.3,78381.02,64.7,-0.00136,0.0,0.15249]
[1777735603668,44.3,78381.18,64.7,-0.00136,0.0,0.15244]
[1777735609801,44.3,78380.9,64.7,-0.00136,0.0,0.15253]
[1777735615752,44.3,78381.11,64.7,-0.00136,0.0,0.15247]
[1777735620787,44.3,78380.86,64.7,-0.00137,0.0,0.15254]
[1777735626829,44.3,78381.29,64.7,-0.00136,0.0,0.15241]
[1777735633878,44.3,78380.9,64.7,-0.00136,0.0,0.15253]
[1777735638913,44.3,78381.05,64.7,-0.00136,0.0,0.15248]
[1777735645962,44.3,78380.9,64.7,-0.00136,0.0,0.15253]
[1777735657039,44.3,78381.01,64.7,-0.00136,0.0,0.15173]
[1777735662074,44.3,78381.8,64.7,-0.00136,0.0,0.1515]
[1777735667110,44.3,78381.76,64.7,-0.00136,0.0,0.15151]
[1777735673153,44.3,78381.53,64.7,-0.00136,0.0,0.15158]
[1777735681209,44.3,78381.4,64.7,-0.00136,0.0,0.15162]
[1777735686243,44.3,78379.17,64.7,-0.00136,0.0,0.15229]
[1777735691279,44.3,78379.16,64.7,-0.00136,0.0,0.15229]
[1777735696317,44.3,78379.39,64.7,-0.00136,0.0,0.15222]
[1777735709409,44.3,78379.71,64.7,-0.00136,0.0,0.15212]
[1777735714444,44.3,78379.73,64.7,-0.00136,0.0,0.15136]
[1777735721493,44.3,78379.7,64.7,-0.00136,0.0,0.15137]
[1777735726529,44.3,78379.54,64.7,-0.00136,0.0,0.15142]
[1777735732571,44.3,78372.27,64.7,-0.00138,0.0,0.1536]
[1777735739373,44.3,78372.12,64.7,-0.00138,0.0,0.15365]
[1777735746669,44.3,78372.12,64.7,-0.00138,0.0,0.15365]
[1777735753718,44.3,78372.1,64.7,-0.00138,0.0,0.15366]
[1777735758753,44.3,78372.17,64.7,-0.00138,0.0,0.15364]
[1777735763787,44.3,78370.34,64.7,-0.00138,0.0,0.15419]
[1777735774865,44.3,78368.58,64.7,-0.00138,0.0,0.15396]
[1777735779939,44.3,78370.58,64.7,-0.00138,0.0,0.15335]
[1777735784974,44.3,78371.06,64.7,-0.00137,0.0,0.1532]
[1777735792865,44.3,78371.05,64.7,-0.00137,0.0,0.15321]
[1777735801096,44.3,78370.32,64.7,-0.00138,0.0,0.15343]
[1777735807141,44.3,78371.21,64.7,-0.00137,0.0,0.15316]
[1777735812176,44.3,78372.52,64.7,-0.00137,0.0,0.15276]
[1777735817211,44.3,78370.06,64.7,-0.00138,0.0,0.15351]
[1777735822332,44.3,78369.96,64.7,-0.00138,0.0,0.15354]
[1777735828288,44.3,78370.09,64.7,-0.00138,0.0,0.1535]
[1777735833323,44.3,78370.14,64.7,-0.00137,0.0,0.15272]
[1777735838358,44.3,78372.58,64.7,-0.00136,0.0,0.15198]
[1777735843393,44.3,78365.15,64.7,-0.00139,0.0,0.15423]
[1777735849435,44.3,78365.08,64.7,-0.00139,0.0,0.15425]
[1777735854470,44.3,78368.65,64.7,-0.00137,0.0,0.15317]
[1777735859504,44.3,78371.84,64.7,-0.00136,0.0,0.1522]
[1777735864540,44.3,78370.99,64.7,-0.00137,0.0,0.15246]
[1777735870581,44.3,78370.07,64.7,-0.00137,0.0,0.15274]
[1777735875617,44.3,78370.12,64.7,-0.00137,0.0,0.15272]
[1777735880652,44.3,78370.03,64.7,-0.00137,0.0,0.15275]
[1777735885687,44.3,78372.28,64.7,-0.00136,0.0,0.15207]
[1777735890721,44.3,78372.35,64.7,-0.00136,0.0,0.15205]
[1777735895757,44.3,78370.13,64.7,-0.00136,0.0,0.15195]
[1777735900792,44.3,78370.25,64.7,-0.00136,0.0,0.15192]
[1777735905827,44.3,78369.75,64.7,-0.00136,0.0,0.15207]
[1777735910862,44.3,78369.79,64.7,-0.00136,0.0,0.15206]
[1777735915897,44.3,78369.52,64.7,-0.00137,0.0,0.15214]
[1777735921939,44.3,78369.68,64.7,-0.00136,0.0,0.15209]
[1777735928988,44.3,78369.76,64.7,-0.00136,0.0,0.15207]
[1777735935030,44.3,78373.72,64.7,-0.00135,0.0,0.15088]
[1777735940052,44.3,78373.42,64.7,-0.00135,0.0,0.15097]
[1777735950135,44.3,78373.71,64.7,-0.00135,0.0,0.15088]
[1777735956177,44.3,78373.78,64.7,-0.00135,0.0,0.1501]
[1777735961211,44.3,78367.4,64.7,-0.00136,0.0,0.15201]
[1777735966246,44.3,78367.26,64.7,-0.00137,0.0,0.15205]
[1777735971283,44.3,78367.09,64.7,-0.00137,0.0,0.1521]
[1777735976320,44.3,78368.65,64.7,-0.00136,0.0,0.15164]
[1777735981354,44.3,78377.2,64.7,-0.00134,0.0,0.14909]
[1777735988404,44.3,78376.61,64.7,-0.00134,0.0,0.14926]
[1777735993441,44.3,78377.13,64.7,-0.00134,0.0,0.14911]
[1777736000170,44.3,78376.71,64.7,-0.00134,0.0,0.14923]
[1777736005525,44.3,78376.73,64.7,-0.00134,0.0,0.14923]
[1777736014588,44.3,78377.09,64.7,-0.00133,0.0,0.14837]
[1777736020540,44.3,78376.77,64.7,-0.00133,0.0,0.14846]
[1777736025665,44.3,78378.02,64.7,-0.00133,0.0,0.1481]
[1777736034396,44.3,78377.86,64.7,-0.00133,0.0,0.14814]
[1777736039762,44.3,78381.34,64.7,-0.00132,0.0,0.14712]
[1777736045805,44.3,78385.28,64.7,-0.00131,0.0,0.14598]
[1777736051847,44.3,78386.54,64.7,-0.0013,0.0,0.14561]
[1777736057888,44.3,78385.87,64.7,-0.0013,0.0,0.1458]
[1777736063931,44.3,78385.35,64.7,-0.00131,0.0,0.14595]
[1777736068967,44.3,78385.42,64.7,-0.00131,0.0,0.14593]
[1777736074002,44.3,78387.01,64.7,-0.00129,0.0,0.14474]
[1777736079121,44.3,78384.66,64.7,-0.0013,0.0,0.14542]
[1777736081051,44.3,78394.71,64.7,-0.00127,0.0,0.14253]
[1777736086087,44.3,78401.37,64.7,-0.00125,0.0,0.14065]
[1777736091122,44.3,78401.46,64.7,-0.00125,0.0,0.14062]
[1777736096158,44.3,78408.23,64.7,-0.00124,0.0,0.13873]
[1777736101192,44.3,78409.29,64.7,-0.00123,0.0,0.13844]
[1777736106227,44.3,78410.21,64.7,-0.00123,0.0,0.13819]
[1777736111263,44.3,78410.78,64.7,-0.00123,0.0,0.13803]
[1777736117305,44.3,78412.96,64.7,-0.00122,0.0,0.13743]
[1777736123347,44.3,78413.81,64.7,-0.00122,0.0,0.13719]
[1777736128382,44.3,78413.83,64.7,-0.00122,0.0,0.13719]
[1777736134424,44.3,78411.54,64.7,-0.00122,0.0,0.13711]
[1777736139458,44.3,78411.42,64.7,-0.00122,0.0,0.13715]
[1777736144493,44.3,78411.5,64.7,-0.00122,0.0,0.13712]
[1777736149528,44.3,78411.52,64.7,-0.00122,0.0,0.13712]
[1777736154564,44.3,78410.92,64.7,-0.00122,0.0,0.13728]
[1777736159599,44.3,78411.28,64.7,-0.00122,0.0,0.13718]
[1777736169669,44.3,78411.17,64.7,-0.00122,0.0,0.13721]
[1777736174704,44.3,78411.89,64.7,-0.00122,0.0,0.13702]
[1777736179739,44.3,78412.41,64.7,-0.00122,0.0,0.13687]
[1777736186788,44.3,78411.89,64.7,-0.00122,0.0,0.13702]
[1777736191825,44.3,78411.41,64.7,-0.00121,0.0,0.13644]
[1777736197709,44.3,78411.72,64.7,-0.00121,0.0,0.13636]
[1777736202903,44.3,78409.3,64.7,-0.00122,0.0,0.13702]
[1777736207938,44.3,78404.46,64.7,-0.00123,0.0,0.13836]
[1777736212972,44.3,78401.3,64.7,-0.00124,0.0,0.13924]
[1777736218007,44.3,78400.68,64.7,-0.00124,0.0,0.13941]
[1777736223043,44.3,78400.03,64.7,-0.00125,0.0,0.13959]
[1777736229085,44.3,78399.64,64.7,-0.00125,0.0,0.1397]
[1777736237141,44.3,78399.94,64.7,-0.00125,0.0,0.13961]
[1777736243183,44.3,78399.38,64.7,-0.00125,0.0,0.13977]
[1777736249016,44.3,78397.93,64.7,-0.00125,0.0,0.14018]
[1777736254260,44.3,78395.67,64.7,-0.00125,0.0,0.14009]
[1777736259295,44.3,78394.12,64.7,-0.00126,0.0,0.14053]
[1777736264329,44.3,78393.54,64.7,-0.00126,0.0,0.14069]
[1777736272386,44.3,78393.13,64.7,-0.00126,0.0,0.14081]
[1777736281451,44.3,78393.24,64.7,-0.00126,0.0,0.14077]
[1777736286486,44.3,78388.61,64.7,-0.00127,0.0,0.14208]
[1777736291524,44.3,78388.13,64.7,-0.00127,0.0,0.14222]
[1777736296559,44.3,78390.49,64.7,-0.00127,0.0,0.14155]
[1777736302601,44.3,78390.12,64.7,-0.00127,0.0,0.14166]
[1777736312671,44.3,78389.95,64.7,-0.00126,0.0,0.14098]
[1777736320865,44.3,78389.95,64.7,-0.00126,0.0,0.14098]
[1777736326769,44.3,78398.46,64.7,-0.00124,0.0,0.1386]
[1777736327353,44.3,78398.46,64.7,-0.00124,0.0,0.1386]
[1777736333732,44.3,78398.6,64.7,-0.00124,0.0,0.13856]
[1777736339198,44.3,78398.49,64.7,-0.00124,0.0,0.13859]
[1777736344901,44.3,78407.07,64.7,-0.00121,0.0,0.13622]
[1777736351954,44.3,78406.27,64.7,-0.00122,0.0,0.13644]
[1777736356988,44.3,78406.5,64.7,-0.00122,0.0,0.13638]
[1777736362023,44.3,78406.64,64.7,-0.00121,0.0,0.13634]
[1777736367058,44.3,78404.18,64.7,-0.00122,0.0,0.13702]
[1777736372772,44.3,78405.45,64.7,-0.00122,0.0,0.13667]
[1777736378136,44.3,78405.58,64.7,-0.00121,0.0,0.13593]
[1777736383175,44.3,78405.79,64.7,-0.00121,0.0,0.13587]
[1777736388208,44.3,78405.55,64.7,-0.00121,0.0,0.13594]
[1777736390330,44.3,78405.62,64.7,-0.00121,0.0,0.13592]
[1777736390416,44.3,78405.62,64.7,-0.00121,0.0,0.13592]
[1777736395436,44.3,78405.73,64.7,-0.00121,0.0,0.13589]
[1777736398677,44.3,78405.75,64.7,-0.00121,0.0,0.13588]
[1777736404320,44.3,78405.76,64.7,-0.00121,0.0,0.13588]
[1777736409355,44.3,78405.69,64.7,-0.00121,0.0,0.1359]
[1777736414390,44.3,78405.71,64.7,-0.00121,0.0,0.13589]
[1777736419425,44.3,78405.63,64.7,-0.00121,0.0,0.13591]
[1777736424460,44.3,78405.4,64.7,-0.00121,0.0,0.13598]
[1777736430501,44.3,78404.06,64.7,-0.00122,0.0,0.13634]
[1777736435537,44.3,78397.17,64.7,-0.00123,0.0,0.13753]
[1777736441579,44.3,78396.35,64.7,-0.00123,0.0,0.13776]
[1777736448628,44.3,78397.9,64.7,-0.00123,0.0,0.13733]
[1777736453663,44.3,78397.97,64.7,-0.00123,0.0,0.13731]
[1777736458698,44.3,78396.59,64.7,-0.00123,0.0,0.13769]
[1777736463733,44.3,78397.13,64.7,-0.00123,0.0,0.13754]
[1777736469775,44.3,78397.24,64.7,-0.00123,0.0,0.13751]
[1777736474812,44.3,78397.78,64.7,-0.00123,0.0,0.13736]
[1777736475543,44.3,78397.78,64.7,-0.00123,0.0,0.13736]
[1777736480853,44.3,78398.03,64.7,-0.00123,0.0,0.13729]
[1777736485889,44.3,78398.84,64.7,-0.00122,0.0,0.13707]
[1777736490924,44.3,78403.29,64.7,-0.00121,0.0,0.13585]
[1777736497973,44.3,78403.87,64.7,-0.0012,0.0,0.13499]
[1777736504015,44.3,78403.5,64.7,-0.0012,0.0,0.13509]
[1777736509050,44.3,78403.15,64.7,-0.00121,0.0,0.13519]
[1777736517106,44.3,78403.22,64.7,-0.00121,0.0,0.13517]
[1777736522141,44.3,78403.94,64.7,-0.0012,0.0,0.13497]
[1777736535234,44.3,78402.92,64.7,-0.00121,0.0,0.13525]
[1777736544297,44.3,78403.18,64.7,-0.00121,0.0,0.13518]
[1777736550339,44.3,78403.31,64.7,-0.00121,0.0,0.13514]
[1777736555374,44.3,78403.08,64.7,-0.0012,0.0,0.1345]
[1777736560409,44.3,78403.28,64.7,-0.0012,0.0,0.13445]
[1777736565992,44.3,78403.28,64.7,-0.0012,0.0,0.13445]
[1777736571486,44.3,78403.44,64.7,-0.0012,0.0,0.13441]
[1777736576520,44.3,78403.47,64.7,-0.0012,0.0,0.1344]
[1777736582420,44.3,78403.31,64.7,-0.0012,0.0,0.13444]
[1777736587598,44.3,78409.93,64.7,-0.00118,0.0,0.13266]
[1777736589612,44.3,78420.58,64.7,-0.00115,0.0,0.12984]
[1777736594646,44.3,78424.64,64.7,-0.00114,0.0,0.12877]
[1777736599682,44.3,78429.7,64.7,-0.00113,0.0,0.12746]
[1777736604717,44.3,78429.27,64.7,-0.00113,0.0,0.12757]
[1777736611766,44.3,78430.24,64.7,-0.00112,0.0,0.12665]
[1777736616801,44.3,78435.55,64.7,-0.00111,0.0,0.1253]
[1777736621838,44.3,78433.61,64.7,-0.00112,0.0,0.12579]
[1777736626931,44.3,78434.15,64.7,-0.00111,0.0,0.12565]
[1777736628881,44.3,78434.31,64.7,-0.00111,0.0,0.12561]
[1777736634930,44.3,78434.32,64.7,-0.00111,0.0,0.12561]
[1777736639480,44.3,78434.32,64.7,-0.00111,0.0,0.12561]
[1777736649028,44.3,78434.7,64.7,-0.00111,0.0,0.12551]
[1777736655070,44.3,78436.45,64.7,-0.00111,0.0,0.12507]
[1777736660105,44.3,78438.13,64.7,-0.0011,0.0,0.12464]
[1777736665140,44.3,78437.98,64.7,-0.0011,0.0,0.12468]
[1777736670175,44.3,78437.52,64.7,-0.00111,0.0,0.1248]
[1777736675210,44.3,78437.27,64.7,-0.0011,0.0,0.1242]
[1777736680245,44.3,78439.16,64.7,-0.0011,0.0,0.12373]
[1777736685279,44.3,78438.97,64.7,-0.0011,0.0,0.12377]
[1777736690315,44.3,78435.35,64.7,-0.00111,0.0,0.12469]
[1777736695350,44.3,78434.95,64.7,-0.00111,0.0,0.12479]
[1777736700385,44.3,78434.93,64.7,-0.00111,0.0,0.12479]
[1777736707434,44.3,78433.17,64.7,-0.00111,0.0,0.12524]
[1777736713476,44.3,78432.26,64.7,-0.00111,0.0,0.12547]
[1777736718511,44.3,78432.31,64.7,-0.00111,0.0,0.12546]
[1777736723546,44.3,78432.24,64.7,-0.00111,0.0,0.12548]
[1777736728580,44.3,78432.07,64.7,-0.00111,0.0,0.12552]
[1777736734255,44.3,78431.45,64.7,-0.00111,0.0,0.12502]
[1777736739658,44.3,78431.27,64.7,-0.00111,0.0,0.12506]
[1777736745700,44.3,78431.42,64.7,-0.00111,0.0,0.12503]
[1777736752749,44.3,78424.57,64.7,-0.00113,0.0,0.12678]
[1777736757784,44.3,78412.64,64.7,-0.00116,0.0,0.12988]
[1777736762819,44.3,78408.91,64.7,-0.00117,0.0,0.13086]
[1777736769868,44.3,78417.2,64.7,-0.00114,0.0,0.12869]
[1777736775237,44.3,78417.4,64.7,-0.00114,0.0,0.12863]
[1777736781953,44.3,78417.08,64.7,-0.00115,0.0,0.12872]
[1777736786989,44.3,78417.58,64.7,-0.00114,0.0,0.12859]
[1777736793031,44.3,78419.03,64.7,-0.00113,0.0,0.12754]
[1777736798066,44.3,78421.6,64.7,-0.00113,0.0,0.12687]
[1777736803100,44.3,78424.28,64.7,-0.00112,0.0,0.12618]
[1777736808136,44.3,78428.45,64.7,-0.00111,0.0,0.12512]
[1777736813170,44.3,78428.45,64.7,-0.00111,0.0,0.12512]
[1777736819213,44.3,78428.9,64.7,-0.00111,0.0,0.125]
[1777736824248,44.3,78428.08,64.7,-0.00111,0.0,0.12521]
[1777736829283,44.3,78427.27,64.7,-0.00111,0.0,0.12542]
[1777736834318,44.3,78427.56,64.7,-0.00111,0.0,0.12535]
[1777736839356,44.3,78427.04,64.7,-0.00111,0.0,0.12548]
[1777736844391,44.3,78427.26,64.7,-0.00111,0.0,0.12542]
[1777736853454,44.3,78425.94,64.7,-0.00111,0.0,0.1251]
[1777736859133,44.3,78426.4,64.7,-0.00111,0.0,0.12498]
[1777736864531,44.3,78421.14,64.7,-0.00112,0.0,0.12632]
[1777736867818,44.3,78412.27,64.7,-0.00115,0.0,0.12862]
[1777736873594,44.3,78411.98,64.7,-0.00115,0.0,0.12869]
[1777736878629,44.3,78412.91,64.7,-0.00114,0.0,0.12845]
[1777736883664,44.3,78412.8,64.7,-0.00114,0.0,0.12848]
[1777736889706,44.3,78412.57,64.7,-0.00114,0.0,0.12854]
[1777736895143,44.3,78412.46,64.7,-0.00115,0.0,0.12857]
[1777736900804,44.3,78412.81,64.7,-0.00114,0.0,0.12848]
[1777736905839,44.3,78418.26,64.7,-0.00113,0.0,0.12706]
[1777736910875,44.3,78417.9,64.7,-0.00113,0.0,0.12716]
[1777736916917,44.3,78417.72,64.7,-0.00113,0.0,0.12653]
[1777736921952,44.3,78417.76,64.7,-0.00113,0.0,0.12652]
[1777736926987,44.3,78418.47,64.7,-0.00112,0.0,0.12634]
[1777736932022,44.3,78418.8,64.7,-0.00112,0.0,0.12626]
[1777736937292,44.3,78418.8,64.7,-0.00112,0.0,0.12626]
[1777736943099,44.3,78415.34,64.7,-0.00113,0.0,0.12715]
[1777736943534,44.3,78415.34,64.7,-0.00113,0.0,0.12715]
[1777736949141,44.3,78415.71,64.7,-0.00113,0.0,0.12705]
[1777736954176,44.3,78415.43,64.7,-0.00113,0.0,0.12712]
[1777736960218,44.3,78415.36,64.7,-0.00113,0.0,0.12714]
[1777736965254,44.3,78419.12,64.7,-0.00112,0.0,0.12617]
[1777736972303,44.3,78419.21,64.7,-0.00112,0.0,0.12548]
[1777736977339,44.3,78418.9,64.7,-0.00112,0.0,0.12556]
[1777736983381,44.3,78419.05,64.7,-0.00112,0.0,0.12552]
[1777736989442,44.3,78419.41,64.7,-0.00112,0.0,0.12543]
[1777736995467,44.3,78417.59,64.7,-0.00112,0.0,0.1259]
[1777737000502,44.3,78417.42,64.7,-0.00112,0.0,0.12594]
[1777737005537,44.3,78418.22,64.7,-0.00112,0.0,0.12574]
[1777737010572,44.3,78418.02,64.7,-0.00112,0.0,0.12579]
[1777737015607,44.3,78417.95,64.7,-0.00112,0.0,0.12581]
[1777737027692,44.3,78418.01,64.7,-0.00112,0.0,0.12579]
[1777737033734,44.3,78418.18,64.7,-0.00111,0.0,0.12508]
[1777737039776,44.3,78417.84,64.7,-0.00111,0.0,0.12517]
[1777737045436,44.3,78417.84,64.7,-0.00111,0.0,0.12517]
[1777737050753,44.3,78417.91,64.7,-0.00111,0.0,0.12515]
[1777737055888,44.3,78417.77,64.7,-0.00111,0.0,0.12519]
[1777737060922,44.3,78417.09,64.7,-0.00112,0.0,0.12536]
[1777737068980,44.3,78417.86,64.7,-0.00111,0.0,0.12516]
[1777737075022,44.3,78414.85,64.7,-0.00112,0.0,0.12593]
[1777737080057,44.3,78416.84,64.7,-0.00112,0.0,0.12542]
[1777737085093,44.3,78417.54,64.7,-0.00111,0.0,0.12524]
[1777737090129,44.3,78417.54,64.7,-0.00111,0.0,0.12524]
[1777737095164,44.3,78417.62,64.7,-0.00111,0.0,0.12456]
[1777737100199,44.3,78417.64,64.7,-0.00111,0.0,0.12455]
[1777737107248,44.3,78417.23,64.7,-0.00111,0.0,0.12466]
[1777737118325,44.3,78417.58,64.7,-0.00111,0.0,0.12457]
[1777737123359,44.3,78418.17,64.7,-0.00111,0.0,0.12442]
[1777737128395,44.3,78417.89,64.7,-0.00111,0.0,0.12449]
[1777737133430,44.3,78417.41,64.7,-0.00111,0.0,0.12461]
[1777737140479,44.3,78417.62,64.7,-0.00111,0.0,0.12456]
[1777737145514,44.3,78416.74,64.7,-0.00111,0.0,0.12478]
[1777737151556,44.3,78417.03,64.7,-0.0011,0.0,0.12405]
[1777737156590,44.3,78417.41,64.7,-0.0011,0.0,0.12395]
[1777737161626,44.3,78416.94,64.7,-0.0011,0.0,0.12407]
[1777737167670,44.3,78417.79,64.7,-0.0011,0.0,0.12386]
[1777737173712,44.3,78417.52,64.7,-0.0011,0.0,0.12392]
[1777737177740,44.3,78430.53,64.7,-0.00107,0.0,0.12067]
[1777737182775,44.3,78438.23,64.7,-0.00105,0.0,0.11878]
[1777737187811,44.3,78439.21,64.7,-0.00105,0.0,0.11854]
[1777737192848,44.3,78438.16,64.7,-0.00105,0.0,0.1188]
[1777737198891,44.3,78437.85,64.7,-0.00105,0.0,0.11887]
[1777737203926,44.3,78438.3,64.7,-0.00105,0.0,0.11877]
[1777737211198,44.3,78438.33,64.7,-0.00105,0.0,0.11876]
[1777737217018,44.3,78442.92,64.7,-0.00104,0.0,0.11701]
[1777737222053,44.3,78443.69,64.7,-0.00103,0.0,0.11683]
[1777737227088,44.3,78443.33,64.7,-0.00104,0.0,0.11691]
[1777737232123,44.3,78441.81,64.7,-0.00104,0.0,0.11728]
[1777737237158,44.3,78441.49,64.7,-0.00104,0.0,0.11736]
[1777737242192,44.3,78442.22,64.7,-0.00104,0.0,0.11718]
[1777737248234,44.3,78443.45,64.7,-0.00104,0.0,0.11689]
[1777737254277,44.3,78445.49,64.7,-0.00103,0.0,0.1164]
[1777737259312,44.3,78445.96,64.7,-0.00103,0.0,0.11628]
[1777737264347,44.3,78452.41,64.7,-0.00101,0.0,0.11475]
[1777737269381,44.3,78452.42,64.7,-0.00101,0.0,0.11475]
[1777737276430,44.3,78452.09,64.7,-0.00101,0.0,0.11421]
[1777737284487,44.3,78451.95,64.7,-0.00101,0.0,0.11424]
[1777737291540,44.3,78452.1,64.7,-0.00101,0.0,0.1142]
[1777737297583,44.3,78452.22,64.7,-0.00101,0.0,0.11418]
[1777737302617,44.3,78453.43,64.7,-0.00101,0.0,0.11389]
[1777737309666,44.3,78454.53,64.7,-0.001,0.0,0.11363]
[1777737314704,44.3,78454.42,64.7,-0.001,0.0,0.11366]
[1777737319740,44.3,78455.76,64.7,-0.001,0.0,0.11335]
[1777737323768,44.3,78468.49,64.7,-0.00097,0.0,0.1104]
[1777737328803,44.3,78467.02,64.7,-0.00098,0.0,0.11074]
[1777737333838,44.3,78474.9,64.7,-0.00095,0.0,0.10836]
[1777737338873,44.3,78474.97,64.7,-0.00095,0.0,0.10834]
[1777737343908,44.3,78474.75,64.7,-0.00095,0.0,0.10839]
[1777737348943,44.3,78473.06,64.7,-0.00096,0.0,0.10877]
[1777737353978,44.3,78470.75,64.7,-0.00096,0.0,0.10929]
[1777737359013,44.3,78470.4,64.7,-0.00096,0.0,0.10937]
[1777737364051,44.3,78471.09,64.7,-0.00096,0.0,0.10921]
[1777737369862,44.3,78471.23,64.7,-0.00096,0.0,0.10918]
[1777737375128,44.3,78475.1,64.7,-0.00095,0.0,0.10831]
[1777737380162,44.3,78476.33,64.7,-0.00095,0.0,0.10803]
[1777737385198,44.3,78474.52,64.7,-0.00095,0.0,0.10844]
[1777737390233,44.3,78471.74,64.7,-0.00096,0.0,0.10907]
[1777737395268,44.3,78472.17,64.7,-0.00095,0.0,0.10837]
[1777737400303,44.3,78476.13,64.7,-0.00095,0.0,0.10749]
[1777737405338,44.3,78478.49,64.7,-0.00094,0.0,0.10696]
[1777737410373,44.3,78476.29,64.7,-0.00095,0.0,0.10745]
[1777737416621,44.3,78476.96,64.7,-0.00094,0.0,0.1073]
[1777737422457,44.3,78477.98,64.7,-0.00094,0.0,0.10708]
[1777737427492,44.3,78478.55,64.7,-0.00094,0.0,0.10695]
[1777737432527,44.3,78478.19,64.7,-0.00094,0.0,0.10703]
[1777737438568,44.3,78478.48,64.7,-0.00094,0.0,0.10696]
[1777737443603,44.3,78477.58,64.7,-0.00094,0.0,0.10716]
[1777737448639,44.3,78477.86,64.7,-0.00094,0.0,0.1071]
[1777737453674,44.3,78476.07,64.7,-0.00094,0.0,0.10691]
[1777737458709,44.3,78480.32,64.7,-0.00093,0.0,0.10597]
[1777737463744,44.3,78482.66,64.7,-0.00093,0.0,0.10546]
[1777737468779,44.3,78481.93,64.7,-0.00093,0.0,0.10562]
[1777737473814,44.3,78481.86,64.7,-0.00093,0.0,0.10563]
[1777737481870,44.3,78479.15,64.7,-0.00093,0.0,0.10623]
[1777737486905,44.3,78477.42,64.7,-0.00094,0.0,0.10661]
[1777737491940,44.3,78478.5,64.7,-0.00094,0.0,0.10637]
[1777737496975,44.3,78478.5,64.7,-0.00094,0.0,0.10637]
[1777737504024,44.3,78478.36,64.7,-0.00094,0.0,0.1064]
[1777737513087,44.3,78478.43,64.7,-0.00093,0.0,0.1058]
[1777737518519,44.3,78478.47,64.7,-0.00093,0.0,0.10579]
[1777737525171,44.3,78478.43,64.7,-0.00093,0.0,0.1058]
[1777737531214,44.3,78478.47,64.7,-0.00093,0.0,0.10579]
[1777737538263,44.3,78478.47,64.7,-0.00093,0.0,0.10579]
[1777737544305,44.3,78477.85,64.7,-0.00093,0.0,0.10593]
[1777737551354,44.3,78478.98,64.7,-0.00093,0.0,0.10568]
[1777737556391,44.3,78479.89,64.7,-0.00093,0.0,0.10548]
[1777737563439,44.3,78478.09,64.7,-0.00093,0.0,0.10588]
[1777737572504,44.3,78477.86,64.7,-0.00093,0.0,0.10534]
[1777737577539,44.3,78478.15,64.7,-0.00093,0.0,0.10528]
[1777737582574,44.3,78478.29,64.7,-0.00093,0.0,0.10525]
[1777737587609,44.3,78480.64,64.7,-0.00092,0.0,0.10473]
[1777737592643,44.3,78478.11,64.7,-0.00093,0.0,0.10529]
[1777737597679,44.3,78480.93,64.7,-0.00092,0.0,0.10467]
[1777737602716,44.3,78487.47,64.7,-0.00091,0.0,0.10325]
[1777737607751,44.3,78479.74,64.7,-0.00092,0.0,0.10493]
[1777737612786,44.3,78473.42,64.7,-0.00094,0.0,0.10632]
[1777737617822,44.3,78473.85,64.7,-0.00094,0.0,0.10623]
[1777737622857,44.3,78474.94,64.7,-0.00093,0.0,0.10599]
[1777737627895,44.3,78468.83,64.7,-0.00095,0.0,0.10734]
[1777737632930,44.3,78468.14,64.7,-0.00094,0.0,0.1069]
[1777737637965,44.3,78466.32,64.7,-0.00095,0.0,0.10731]
[1777737643000,44.3,78464.86,64.7,-0.00095,0.0,0.10763]
[1777737648036,44.3,78464.78,64.7,-0.00095,0.0,0.10765]
[1777737653072,44.3,78461.24,64.7,-0.00096,0.0,0.10845]
[1777737658107,44.3,78462.83,64.7,-0.00095,0.0,0.10809]
[1777737661128,44.3,78472.07,64.7,-0.00093,0.0,0.10603]
[1777737666165,44.3,78475.82,64.7,-0.00093,0.0,0.10521]
[1777737667294,44.3,78475.85,64.7,-0.00093,0.0,0.1052]
[1777737673214,44.3,78474.57,64.7,-0.00093,0.0,0.10548]
[1777737679256,44.3,78474.97,64.7,-0.00093,0.0,0.10539]
[1777737684291,44.3,78473.98,64.7,-0.00093,0.0,0.10561]
[1777737689326,44.3,78473.99,64.7,-0.00093,0.0,0.10561]
[1777737694361,44.3,78473.95,64.7,-0.00093,0.0,0.10503]
[1777737700403,44.3,78474.73,64.7,-0.00092,0.0,0.10486]
[1777737705438,44.3,78476.01,64.7,-0.00092,0.0,0.10458]
[1777737711479,44.3,78476.07,64.7,-0.00092,0.0,0.10457]
[1777737713902,44.3,78476.07,64.7,-0.00092,0.0,0.10457]
[1777737721550,44.3,78476.2,64.7,-0.00092,0.0,0.10454]
[1777737728598,44.3,78476.65,64.7,-0.00092,0.0,0.10444]
[1777737735648,44.3,78476.65,64.7,-0.00092,0.0,0.10444]
[1777737740683,44.3,78478.89,64.7,-0.00091,0.0,0.10396]
[1777737745718,44.3,78485.65,64.7,-0.0009,0.0,0.1025]
[1777737746647,44.3,78485.65,64.7,-0.0009,0.0,0.1025]
[1777737752767,44.3,78485.3,64.7,-0.0009,0.0,0.102]
[1777737757802,44.3,78486.89,64.7,-0.00089,0.0,0.10166]
[1777737763683,44.3,78486.66,64.7,-0.00089,0.0,0.10171]
[1777737769886,44.3,78486.91,64.7,-0.00089,0.0,0.10166]
[1777737780706,44.3,78486.74,64.7,-0.00089,0.0,0.1017]
[1777737785999,44.3,78491.4,64.7,-0.00088,0.0,0.10071]
[1777737791036,44.3,78491.99,64.7,-0.00088,0.0,0.10059]
[1777737796071,44.3,78491.7,64.7,-0.00088,0.0,0.10065]
[1777737797746,44.3,78491.38,64.7,-0.00088,0.0,0.10071]
[1777737798194,44.3,78491.38,64.7,-0.00088,0.0,0.10071]
[1777737804600,44.3,78491.23,64.7,-0.00088,0.0,0.10075]
[1777737810169,44.3,78490.02,64.7,-0.00089,0.0,0.101]
[1777737814788,44.3,78490.15,64.7,-0.00088,0.0,0.10041]
[1777737820239,44.3,78489.15,64.7,-0.00088,0.0,0.10062]
[1777737825274,44.3,78486.17,64.7,-0.00089,0.0,0.10125]
[1777737828296,44.3,78477.39,64.7,-0.00091,0.0,0.10313]
[1777737831811,44.3,78474.92,64.7,-0.00091,0.0,0.10366]
[1777737832766,44.3,78474.47,64.7,-0.00091,0.0,0.10376]
[1777737841387,44.3,78474.97,64.7,-0.00091,0.0,0.10365]
[1777737848436,44.3,78478.59,64.7,-0.00091,0.0,0.10287]
[1777737848852,44.3,78478.59,64.7,-0.00091,0.0,0.10287]
[1777737854478,44.3,78481.94,64.7,-0.0009,0.0,0.10215]
[1777737859513,44.3,78481.33,64.7,-0.0009,0.0,0.10228]
[1777737864553,44.3,78480.47,64.7,-0.0009,0.0,0.10247]
[1777737865896,44.3,78480.47,64.7,-0.0009,0.0,0.10247]
[1777737871603,44.3,78484.21,64.7,-0.00089,0.0,0.1011]
[1777737876638,44.3,78484.51,64.7,-0.00089,0.0,0.10104]
[1777737881673,44.3,78484.16,64.7,-0.00089,0.0,0.10111]
[1777737882936,44.3,78484.16,64.7,-0.00089,0.0,0.10111]
[1777737886708,44.3,78474.28,64.7,-0.00091,0.0,0.10322]
[1777737891743,44.3,78472.12,64.7,-0.00091,0.0,0.10369]
[1777737896778,44.3,78472.1,64.7,-0.00091,0.0,0.10369]
[1777737899989,44.3,78473.36,64.7,-0.00091,0.0,0.10342]
[1777737909872,44.3,78472.59,64.7,-0.00091,0.0,0.10359]
[1777737914908,44.3,78472.66,64.7,-0.00091,0.0,0.10357]
[1777737917002,44.3,78472.66,64.7,-0.00091,0.0,0.10357]
[1777737922964,44.3,78467.29,64.7,-0.00092,0.0,0.10474]
[1777737927999,44.3,78466.29,64.7,-0.00093,0.0,0.10496]
[1777737933033,44.3,78465.99,64.7,-0.00092,0.0,0.10444]
[1777737934070,44.3,78465.99,64.7,-0.00092,0.0,0.10444]
[1777737940082,44.3,78465.49,64.7,-0.00092,0.0,0.10455]
[1777737945118,44.3,78465.24,64.7,-0.00092,0.0,0.10461]
[1777737951087,44.3,78465.24,64.7,-0.00092,0.0,0.10461]
[1777737957381,44.3,78465.23,64.7,-0.00092,0.0,0.10461]
[1777737963244,44.3,78465.44,64.7,-0.00092,0.0,0.10456]
[1777737968110,44.3,78465.34,64.7,-0.00092,0.0,0.10459]
[1777737978185,44.3,78463.29,64.7,-0.00093,0.0,0.10503]
[1777737978194,44.3,78463.29,64.7,-0.00093,0.0,0.10503]
[1777737984392,44.3,78463.29,64.7,-0.00093,0.0,0.10503]
[1777737987337,44.3,78463.32,64.7,-0.00093,0.0,0.10503]
[1777737988349,44.3,78463.32,64.7,-0.00093,0.0,0.10503]
[1777737993456,44.3,78463.36,64.7,-0.00092,0.0,0.10443]
[1777737999498,44.3,78463.39,64.7,-0.00092,0.0,0.10443]
[1777738004533,44.3,78463.96,64.7,-0.00092,0.0,0.1043]
[1777738014603,44.3,78464.86,64.7,-0.00092,0.0,0.10411]
[1777738019641,44.3,78467.35,64.7,-0.00091,0.0,0.10357]
[1777738027696,44.3,78464.81,64.7,-0.00092,0.0,0.10412]
[1777738033738,44.3,78465.12,64.7,-0.00092,0.0,0.10405]
[1777738038773,44.3,78475.87,64.7,-0.0009,0.0,0.10173]
[1777738047836,44.3,78476.69,64.7,-0.00089,0.0,0.10156]
[1777738053878,44.3,78482.3,64.7,-0.00088,0.0,0.09981]
[1777738058913,44.3,78484.92,64.7,-0.00087,0.0,0.09926]
[1777738063948,44.3,78486.92,64.7,-0.00087,0.0,0.09884]
[1777738068983,44.3,78487.96,64.7,-0.00087,0.0,0.09863]
[1777738074019,44.3,78487.76,64.7,-0.00087,0.0,0.09867]
[1777738082075,44.3,78490.42,64.7,-0.00086,0.0,0.09812]
[1777738087109,44.3,78501.82,64.7,-0.00084,0.0,0.09579]
[1777738092145,44.3,78502.89,64.7,-0.00084,0.0,0.09557]
[1777738097180,44.3,78503.53,64.7,-0.00084,0.0,0.09544]
[1777738102215,44.3,78510.14,64.7,-0.00082,0.0,0.09412]
[1777738107250,44.3,78518.29,64.7,-0.00081,0.0,0.09251]
[1777738112285,44.3,78518.84,64.7,-0.0008,0.0,0.09188]
[1777738116388,44.3,78519.97,64.7,-0.0008,0.0,0.09166]
[1777738116476,44.3,78539.79,64.7,-0.00076,0.0,0.08788]
[1777738119337,44.3,78522.42,64.7,-0.0008,0.0,0.09118]
[1777738121351,44.3,78511.5,64.7,-0.00082,0.0,0.09332]
[1777738126386,44.3,78503.44,64.7,-0.00083,0.0,0.09492]
[1777738132428,44.3,78498.0,64.7,-0.00084,0.0,0.09602]
[1777738133955,44.3,78499.19,64.7,-0.00084,0.0,0.09578]
[1777738140484,44.3,78508.54,64.7,-0.00082,0.0,0.0939]
[1777738145519,44.3,78507.36,64.7,-0.00082,0.0,0.09414]
[1777738147533,44.3,78517.79,64.7,-0.0008,0.0,0.09208]
[1777738152568,44.3,78530.85,64.7,-0.00078,0.0,0.08956]
[1777738153575,44.3,78545.83,64.7,-0.00075,0.0,0.08675]
[1777738158611,44.3,78543.33,64.7,-0.00076,0.0,0.08722]
[1777738165662,44.3,78544.34,64.7,-0.00076,0.0,0.08703]
[1777738170697,44.3,78543.58,64.7,-0.00076,0.0,0.08717]
[1777738173719,44.3,78531.74,64.7,-0.00077,0.0,0.08888]
[1777738178753,44.3,78528.9,64.7,-0.00078,0.0,0.08942]
[1777738183788,44.3,78524.74,64.7,-0.00079,0.0,0.09021]
[1777738188823,44.3,78523.57,64.7,-0.00079,0.0,0.09044]
[1777738193858,44.3,78517.7,64.7,-0.0008,0.0,0.09157]
[1777738198893,44.3,78517.06,64.7,-0.0008,0.0,0.0917]
[1777738203928,44.3,78518.44,64.7,-0.0008,0.0,0.09143]
[1777738208965,44.3,78523.04,64.7,-0.00079,0.0,0.09054]
[1777738210979,44.3,78532.36,64.7,-0.00077,0.0,0.08876]
[1777738216014,44.3,78537.17,64.7,-0.00076,0.0,0.08786]
[1777738222056,44.3,78534.82,64.7,-0.00077,0.0,0.0883]
[1777738229105,44.3,78535.2,64.7,-0.00077,0.0,0.08823]
[1777738235147,44.3,78534.85,64.7,-0.00076,0.0,0.08779]
[1777738240182,44.3,78534.82,64.7,-0.00076,0.0,0.08779]
[1777738246224,44.3,78534.72,64.7,-0.00076,0.0,0.08781]
[1777738251259,44.3,78535.7,64.7,-0.00076,0.0,0.08763]
[1777738256294,44.3,78535.92,64.7,-0.00076,0.0,0.08759]
[1777738261329,44.3,78536.38,64.7,-0.00076,0.0,0.0875]
[1777738266364,44.3,78536.14,64.7,-0.00076,0.0,0.08755]
[1777738271399,44.3,78535.44,64.7,-0.00076,0.0,0.08768]
[1777738276435,44.3,78532.46,64.7,-0.00077,0.0,0.08823]
[1777738281470,44.3,78536.5,64.7,-0.00076,0.0,0.08748]
[1777738286505,44.3,78534.63,64.7,-0.00076,0.0,0.08783]
[1777738291543,44.3,78533.74,64.7,-0.00076,0.0,0.08749]
[1777738296578,44.3,78533.49,64.7,-0.00076,0.0,0.08753]
[1777738301613,44.3,78533.76,64.7,-0.00076,0.0,0.08748]
[1777738307655,44.3,78533.48,64.7,-0.00076,0.0,0.08753]
[1777738312690,44.3,78525.26,64.7,-0.00078,0.0,0.08908]
[1777738317724,44.3,78524.9,64.7,-0.00078,0.0,0.08915]
[1777738322760,44.3,78525.18,64.7,-0.00078,0.0,0.0891]
[1777738327795,44.3,78524.76,64.7,-0.00078,0.0,0.08918]
[1777738332832,44.3,78528.05,64.7,-0.00077,0.0,0.08855]
[1777738338874,44.3,78523.73,64.7,-0.00078,0.0,0.08937]
[1777738343909,44.3,78523.73,64.7,-0.00078,0.0,0.08937]
[1777738349953,44.3,78523.73,64.7,-0.00078,0.0,0.08937]
[1777738354988,44.3,78527.42,64.7,-0.00077,0.0,0.08816]
[1777738360023,44.3,78530.17,64.7,-0.00076,0.0,0.08765]
[1777738365058,44.3,78531.45,64.7,-0.00076,0.0,0.08741]
[1777738372107,44.3,78531.73,64.7,-0.00076,0.0,0.08735]
[1777738377142,44.3,78531.69,64.7,-0.00076,0.0,0.08736]
[1777738382177,44.3,78535.6,64.7,-0.00075,0.0,0.08664]
[1777738388219,44.3,78541.2,64.7,-0.00074,0.0,0.0856]
[1777738393255,44.3,78538.61,64.7,-0.00075,0.0,0.08608]
[1777738398290,44.3,78534.96,64.7,-0.00076,0.0,0.08675]
[1777738403324,44.3,78534.73,64.7,-0.00076,0.0,0.0868]
[1777738409366,44.3,78533.88,64.7,-0.00076,0.0,0.08695]
[1777738415409,44.3,78534.53,64.7,-0.00075,0.0,0.08633]
[1777738420444,44.3,78534.56,64.7,-0.00075,0.0,0.08632]
[1777738425479,44.3,78535.83,64.7,-0.00075,0.0,0.08609]
[1777738430513,44.3,78535.69,64.7,-0.00075,0.0,0.08612]
[1777738435549,44.3,78540.33,64.7,-0.00074,0.0,0.08527]
[1777738440584,44.3,78538.46,64.7,-0.00075,0.0,0.08561]
[1777738445619,44.3,78540.37,64.7,-0.00074,0.0,0.08526]
[1777738450654,44.3,78539.89,64.7,-0.00074,0.0,0.08535]
[1777738456697,44.3,78539.86,64.7,-0.00074,0.0,0.08535]
[1777738466767,44.3,78539.7,64.7,-0.00074,0.0,0.08538]
[1777738471801,44.3,78539.74,64.7,-0.00074,0.0,0.08488]
[1777738480866,44.3,78539.44,64.7,-0.00074,0.0,0.08493]
[1777738485900,44.3,78539.21,64.7,-0.00074,0.0,0.08497]
[1777738491958,44.3,78539.13,64.7,-0.00074,0.0,0.08499]
[1777738498000,44.3,78539.06,64.7,-0.00074,0.0,0.085]
[1777738507065,44.3,78539.58,64.7,-0.00074,0.0,0.08491]
[1777738518143,44.3,78539.3,64.7,-0.00074,0.0,0.08496]
[1777738524185,44.3,78533.68,64.7,-0.00075,0.0,0.08598]
[1777738529221,44.3,78532.73,64.7,-0.00075,0.0,0.08616]
[1777738534256,44.3,78532.24,64.7,-0.00075,0.0,0.08575]
[1777738539291,44.3,78532.29,64.7,-0.00075,0.0,0.08574]
[1777738548815,44.3,78532.87,64.7,-0.00075,0.0,0.08563]
[1777738552382,44.3,78523.58,64.7,-0.00076,0.0,0.08735]
[1777738559431,44.3,78520.83,64.7,-0.00077,0.0,0.08787]
[1777738567487,44.3,78526.2,64.7,-0.00076,0.0,0.08686]
[1777738575543,44.3,78527.2,64.7,-0.00076,0.0,0.08668]
[1777738580578,44.3,78527.06,64.7,-0.00076,0.0,0.0867]
[1777738586620,44.3,78526.97,64.7,-0.00076,0.0,0.08672]
[1777738592662,44.3,78525.84,64.7,-0.00075,0.0,0.08642]
[1777738598704,44.3,78525.92,64.7,-0.00075,0.0,0.08641]
[1777738605754,44.3,78528.36,64.7,-0.00075,0.0,0.08596]
[1777738616831,44.3,78526.25,64.7,-0.00075,0.0,0.08635]
[1777738626901,44.3,78525.94,64.7,-0.00075,0.0,0.08641]
[1777738631936,44.3,78525.41,64.7,-0.00076,0.0,0.0865]
[1777738637978,44.3,78525.38,64.7,-0.00076,0.0,0.08651]
[1777738645027,44.3,78524.29,64.7,-0.00076,0.0,0.08671]
[1777738650061,44.3,78525.05,64.7,-0.00076,0.0,0.08657]
[1777738657111,44.3,78527.68,64.7,-0.00075,0.0,0.08558]
[1777738662145,44.3,78527.43,64.7,-0.00075,0.0,0.08563]
[1777738667181,44.3,78529.64,64.7,-0.00074,0.0,0.08522]
[1777738668188,44.3,78551.01,64.7,-0.00071,0.0,0.0814]
[1777738673866,44.3,78546.87,64.7,-0.00071,0.0,0.08213]
[1777738674394,44.3,78546.9,64.7,-0.00071,0.0,0.08212]
[1777738680272,44.3,78547.17,64.7,-0.00071,0.0,0.08207]
[1777738685307,44.3,78555.13,64.7,-0.0007,0.0,0.08068]
[1777738688328,44.3,78575.75,64.7,-0.00067,0.0,0.07716]
[1777738695538,44.3,78571.45,64.7,-0.00067,0.0,0.07789]
[1777738701807,44.3,78571.97,64.7,-0.00067,0.0,0.0778]
[1777738707466,44.3,78571.51,64.7,-0.00067,0.0,0.07788]
[1777738712501,44.3,78568.01,64.7,-0.00068,0.0,0.078]
[1777738717536,44.3,78567.51,64.7,-0.00068,0.0,0.07809]
[1777738722571,44.3,78567.72,64.7,-0.00068,0.0,0.07805]
[1777738727606,44.3,78562.92,64.7,-0.00068,0.0,0.07886]
[1777738732641,44.3,78563.35,64.7,-0.00068,0.0,0.07879]
[1777738739628,44.3,78563.34,64.7,-0.00068,0.0,0.07879]
[1777738745732,44.3,78563.05,64.7,-0.00068,0.0,0.07884]
[1777738749412,44.3,78559.99,64.7,-0.00069,0.0,0.07937]
[1777738758823,44.3,78556.95,64.7,-0.00069,0.0,0.07989]
[1777738760292,44.3,78556.95,64.7,-0.00069,0.0,0.07989]
[1777738766879,44.3,78556.58,64.7,-0.00069,0.0,0.07995]
[1777738768806,44.3,78556.58,64.7,-0.00069,0.0,0.07995]
[1777738776949,44.3,78556.04,64.7,-0.00069,0.0,0.07957]
[1777738781983,44.3,78554.46,64.7,-0.00069,0.0,0.07984]
[1777738787020,44.3,78553.34,64.7,-0.0007,0.0,0.08004]
[1777738792055,44.3,78549.64,64.7,-0.0007,0.0,0.08068]
[1777738797090,44.3,78542.98,64.7,-0.00071,0.0,0.08185]
[1777738803131,44.3,78542.05,64.7,-0.00071,0.0,0.08201]
[1777738809174,44.3,78541.72,64.7,-0.00071,0.0,0.08207]
[1777738814213,44.3,78549.68,64.7,-0.0007,0.0,0.08067]
[1777738819247,44.3,78549.34,64.7,-0.0007,0.0,0.08073]
[1777738824283,44.3,78549.2,64.7,-0.0007,0.0,0.08076]
[1777738830325,44.3,78550.23,64.7,-0.0007,0.0,0.08058]
[1777738832339,44.3,78556.38,64.7,-0.00069,0.0,0.07904]
[1777738837374,44.3,78559.95,64.7,-0.00068,0.0,0.07843]
[1777738842409,44.3,78560.71,64.7,-0.00068,0.0,0.0783]
[1777738847444,44.3,78559.56,64.7,-0.00068,0.0,0.0785]
[1777738850465,44.3,78569.37,64.7,-0.00067,0.0,0.07685]
[1777738854878,44.3,78575.53,64.7,-0.00066,0.0,0.07583]
[1777738860535,44.3,78580.76,64.7,-0.00065,0.0,0.07497]
[1777738865572,44.3,78579.28,64.7,-0.00065,0.0,0.07521]
[1777738870607,44.3,78574.88,64.7,-0.00066,0.0,0.07594]
[1777738875642,44.3,78572.66,64.7,-0.00066,0.0,0.0763]
[1777738880678,44.3,78564.87,64.7,-0.00067,0.0,0.0776]
[1777738886720,44.3,78554.99,64.7,-0.00069,0.0,0.07928]
[1777738893769,44.3,78553.37,64.7,-0.00069,0.0,0.07909]
[1777738898805,44.3,78557.25,64.7,-0.00068,0.0,0.07842]
[1777738906860,44.3,78567.57,64.7,-0.00066,0.0,0.07669]
[1777738911894,44.3,78571.68,64.7,-0.00066,0.0,0.07601]
[1777738916929,44.3,78571.52,64.7,-0.00066,0.0,0.07603]
[1777738923979,44.3,78571.37,64.7,-0.00066,0.0,0.07606]
[1777738929014,44.3,78576.72,64.7,-0.00065,0.0,0.07518]
[1777738934049,44.3,78580.39,64.7,-0.00064,0.0,0.07458]
[1777738940092,44.3,78575.08,64.7,-0.00065,0.0,0.07545]
[1777738945126,44.3,78573.85,64.7,-0.00065,0.0,0.07565]
[1777738950161,44.3,78573.63,64.7,-0.00065,0.0,0.07569]
[1777738955231,44.3,78572.71,64.7,-0.00065,0.0,0.07538]
[1777738956552,44.3,78572.71,64.7,-0.00065,0.0,0.07538]
[1777738957245,44.3,78557.71,64.7,-0.00068,0.0,0.07788]
[1777738962279,44.3,78552.57,64.7,-0.00068,0.0,0.07875]
[1777738967315,44.3,78555.07,64.7,-0.00068,0.0,0.07833]
[1777738972350,44.3,78553.34,64.7,-0.00068,0.0,0.07862]
[1777738973838,44.3,78553.34,64.7,-0.00068,0.0,0.07862]
[1777738980406,44.3,78553.72,64.7,-0.00068,0.0,0.07856]
[1777738988462,44.3,78553.87,64.7,-0.00068,0.0,0.07853]
[1777738994504,44.3,78561.32,64.7,-0.00067,0.0,0.07727]
[1777739001553,44.3,78563.02,64.7,-0.00067,0.0,0.07699]
[1777739006588,44.3,78555.97,64.7,-0.00068,0.0,0.07817]
[1777739013637,44.3,78551.58,64.7,-0.00068,0.0,0.07845]
[1777739021665,44.3,78551.77,64.7,-0.00068,0.0,0.07842]
[1777739029429,44.3,78551.81,64.7,-0.00068,0.0,0.07841]
[1777739034785,44.3,78551.49,64.7,-0.00068,0.0,0.07847]
[1777739040827,44.3,78548.78,64.7,-0.00069,0.0,0.07893]
[1777739041917,44.3,78548.78,64.7,-0.00069,0.0,0.07893]
[1777739048882,44.3,78549.7,64.7,-0.00068,0.0,0.07877]
[1777739054924,44.3,78548.78,64.7,-0.00069,0.0,0.07893]
[1777739059960,44.3,78549.34,64.7,-0.00069,0.0,0.07883]
[1777739064995,44.3,78540.93,64.7,-0.0007,0.0,0.08028]
[1777739071037,44.3,78540.32,64.7,-0.0007,0.0,0.07991]
[1777739076072,44.3,78540.2,64.7,-0.0007,0.0,0.07993]
[1777739084129,44.3,78537.93,64.7,-0.0007,0.0,0.08032]
[1777739091177,44.3,78528.75,64.7,-0.00072,0.0,0.08193]
[1777739097219,44.3,78530.11,64.7,-0.00071,0.0,0.08169]
[1777739102255,44.3,78529.87,64.7,-0.00071,0.0,0.08174]
[1777739107290,44.3,78528.62,64.7,-0.00072,0.0,0.08196]
[1777739112325,44.3,78520.79,64.7,-0.00073,0.0,0.08335]
[1777739117360,44.3,78521.75,64.7,-0.00073,0.0,0.08318]
[1777739127430,44.3,78522.34,64.7,-0.00073,0.0,0.08308]
[1777739132465,44.3,78521.92,64.7,-0.00072,0.0,0.08266]
[1777739138506,44.3,78521.58,64.7,-0.00072,0.0,0.08272]
[1777739143545,44.3,78520.84,64.7,-0.00072,0.0,0.08285]
[1777739148580,44.3,78518.76,64.7,-0.00073,0.0,0.08323]
[1777739153615,44.3,78515.4,64.7,-0.00073,0.0,0.08383]
[1777739158650,44.3,78515.1,64.7,-0.00073,0.0,0.08389]
[1777739161671,44.3,78504.7,64.7,-0.00075,0.0,0.08579]
[1777739166706,44.3,78499.96,64.7,-0.00076,0.0,0.08667]
[1777739171741,44.3,78499.44,64.7,-0.00076,0.0,0.08676]
[1777739177783,44.3,78499.68,64.7,-0.00076,0.0,0.08672]
[1777739182818,44.3,78501.55,64.7,-0.00076,0.0,0.08637]
[1777739187860,44.3,78509.69,64.7,-0.00074,0.0,0.08487]
[1777739192895,44.3,78504.8,64.7,-0.00075,0.0,0.08526]
[1777739199944,44.3,78504.94,64.7,-0.00075,0.0,0.08524]
[1777739204979,44.3,78505.0,64.7,-0.00075,0.0,0.08523]
[1777739210014,44.3,78506.92,64.7,-0.00074,0.0,0.08487]
[1777739215050,44.3,78505.96,64.7,-0.00075,0.0,0.08505]
[1777739222099,44.3,78507.57,64.7,-0.00074,0.0,0.08476]
[1777739228141,44.3,78513.84,64.7,-0.00073,0.0,0.08362]
[1777739230154,44.3,78525.62,64.7,-0.00071,0.0,0.08151]
[1777739235190,44.3,78526.13,64.7,-0.00071,0.0,0.08143]
[1777739240227,44.3,78521.64,64.7,-0.00072,0.0,0.08222]
[1777739245262,44.3,78522.72,64.7,-0.00072,0.0,0.08203]
[1777739251303,44.3,78521.13,64.7,-0.00072,0.0,0.08182]
[1777739256339,44.3,78525.9,64.7,-0.00071,0.0,0.08098]
[1777739261374,44.3,78531.34,64.7,-0.0007,0.0,0.08003]
[1777739266409,44.3,78533.4,64.7,-0.0007,0.0,0.07968]
[1777739271444,44.3,78533.69,64.7,-0.00069,0.0,0.07963]
[1777739276480,44.3,78533.33,64.7,-0.0007,0.0,0.07969]
[1777739284398,44.3,78533.26,64.7,-0.0007,0.0,0.0797]
[1777739292592,44.3,78533.15,64.7,-0.0007,0.0,0.07972]
[1777739300648,44.3,78533.12,64.7,-0.0007,0.0,0.07972]
[1777739306690,44.3,78533.08,64.7,-0.0007,0.0,0.07973]
[1777739313739,44.3,78533.33,64.7,-0.00069,0.0,0.07921]
[1777739318774,44.3,78533.3,64.7,-0.00069,0.0,0.07922]
[1777739323809,44.3,78532.33,64.7,-0.00069,0.0,0.07938]
[1777739328844,44.3,78531.55,64.7,-0.00069,0.0,0.07952]
[1777739333879,44.3,78525.13,64.7,-0.0007,0.0,0.08063]
[1777739341935,44.3,78524.52,64.7,-0.00071,0.0,0.08074]
[1777739346970,44.3,78525.65,64.7,-0.0007,0.0,0.08054]
[1777739354020,44.3,78524.7,64.7,-0.00071,0.0,0.08071]
[1777739359055,44.3,78522.92,64.7,-0.00071,0.0,0.08102]
[1777739365099,44.3,78518.42,64.7,-0.00072,0.0,0.08181]
[1777739370135,44.3,78517.5,64.7,-0.00072,0.0,0.08198]
[1777739375170,44.3,78512.5,64.7,-0.00072,0.0,0.08238]
[1777739381212,44.3,78510.53,64.7,-0.00073,0.0,0.08273]
[1777739386247,44.3,78508.72,64.7,-0.00073,0.0,0.08305]
[1777739391282,44.3,78506.29,64.7,-0.00073,0.0,0.08349]
[1777739396317,44.3,78503.87,64.7,-0.00074,0.0,0.08393]
[1777739401352,44.3,78503.3,64.7,-0.00074,0.0,0.08403]
[1777739406387,44.3,78498.65,64.7,-0.00075,0.0,0.08488]
[1777739411422,44.3,78497.79,64.7,-0.00075,0.0,0.08504]
[1777739416457,44.3,78497.85,64.7,-0.00075,0.0,0.08503]
[1777739421492,44.3,78497.34,64.7,-0.00075,0.0,0.08512]
[1777739426558,44.3,78495.18,64.7,-0.00075,0.0,0.08552]
[1777739432569,44.3,78491.09,64.7,-0.00075,0.0,0.08577]
[1777739437604,44.3,78489.26,64.7,-0.00076,0.0,0.08611]
[1777739443646,44.3,78488.87,64.7,-0.00076,0.0,0.08618]
[1777739448681,44.3,78489.52,64.7,-0.00076,0.0,0.08606]
[1777739453717,44.3,78488.86,64.7,-0.00076,0.0,0.08618]
[1777739458752,44.3,78481.8,64.7,-0.00077,0.0,0.0875]
[1777739463787,44.3,78483.85,64.7,-0.00077,0.0,0.08712]
[1777739468822,44.3,78484.84,64.7,-0.00077,0.0,0.08693]
[1777739473857,44.3,78484.76,64.7,-0.00077,0.0,0.08695]
[1777739483926,44.3,78484.76,64.7,-0.00077,0.0,0.08695]
[1777739489970,44.3,78484.8,64.7,-0.00077,0.0,0.08694]
[1777739495007,44.3,78484.76,64.7,-0.00076,0.0,0.08643]
[1777739500040,44.3,78483.91,64.7,-0.00076,0.0,0.08659]
[1777739505075,44.3,78481.84,64.7,-0.00077,0.0,0.08698]
[1777739510110,44.3,78473.18,64.7,-0.00078,0.0,0.08862]
[1777739515146,44.3,78476.91,64.7,-0.00078,0.0,0.08791]
[1777739520181,44.3,78478.28,64.7,-0.00077,0.0,0.08765]
[1777739525216,44.3,78477.68,64.7,-0.00077,0.0,0.08776]
[1777739526697,44.3,78477.64,64.7,-0.00077,0.0,0.08777]
[1777739532266,44.3,78479.22,64.7,-0.00077,0.0,0.08747]
[1777739541330,44.3,78480.18,64.7,-0.00077,0.0,0.08729]
[1777739553247,44.3,78480.32,64.7,-0.00077,0.0,0.08726]
[1777739562477,44.3,78479.78,64.7,-0.00077,0.0,0.08685]
[1777739568161,44.3,78479.46,64.7,-0.00077,0.0,0.08691]
[1777739573716,44.3,78479.03,64.7,-0.00077,0.0,0.08699]
[1777739578810,44.3,78478.53,64.7,-0.00077,0.0,0.08708]
[1777739584630,44.3,78478.32,64.7,-0.00077,0.0,0.08712]
[1777739589666,44.3,78482.46,64.7,-0.00076,0.0,0.08635]
[1777739595813,44.3,78482.6,64.7,-0.00076,0.0,0.08632]
[1777739601749,44.3,78482.75,64.7,-0.00076,0.0,0.0863]
[1777739606785,44.3,78482.56,64.7,-0.00076,0.0,0.08633]
[1777739611820,44.3,78482.49,64.7,-0.00076,0.0,0.08583]
[1777739612836,44.3,78482.49,64.7,-0.00076,0.0,0.08583]
[1777739619876,44.3,78482.45,64.7,-0.00076,0.0,0.08584]
[1777739624911,44.3,78477.43,64.7,-0.00077,0.0,0.08678]
[1777739629862,44.3,78477.04,64.7,-0.00077,0.0,0.08685]
[1777739635987,44.3,78476.91,64.7,-0.00077,0.0,0.08687]
[1777739641024,44.3,78477.27,64.7,-0.00077,0.0,0.08681]
[1777739646060,44.3,78471.77,64.7,-0.00078,0.0,0.08784]
[1777739646901,44.3,78471.77,64.7,-0.00078,0.0,0.08784]
[1777739654117,44.3,78472.01,64.7,-0.00078,0.0,0.0878]
[1777739659874,44.3,78471.44,64.7,-0.00078,0.0,0.0879]
[1777739665194,44.3,78470.93,64.7,-0.00078,0.0,0.088]
[1777739671240,44.3,78470.5,64.7,-0.00077,0.0,0.08756]
[1777739673044,44.3,78470.5,64.7,-0.00077,0.0,0.08756]
[1777739679293,44.3,78465.96,64.7,-0.00078,0.0,0.08842]
[1777739684328,44.3,78462.41,64.7,-0.00079,0.0,0.0891]
[1777739689363,44.3,78460.88,64.7,-0.00079,0.0,0.0894]
[1777739690089,44.3,78460.88,64.7,-0.00079,0.0,0.0894]
[1777739696412,44.3,78460.46,64.7,-0.00079,0.0,0.08948]
[1777739701447,44.3,78465.29,64.7,-0.00078,0.0,0.08855]
[1777739706483,44.3,78465.68,64.7,-0.00078,0.0,0.08848]
[1777739707133,44.3,78465.68,64.7,-0.00078,0.0,0.08848]
[1777739712525,44.3,78465.68,64.7,-0.00078,0.0,0.08848]
[1777739719574,44.3,78466.11,64.7,-0.00078,0.0,0.0884]
[1777739724170,44.3,78467.93,64.7,-0.00078,0.0,0.08805]
[1777739729644,44.3,78467.89,64.7,-0.00078,0.0,0.08806]
[1777739734679,44.3,78467.79,64.7,-0.00077,0.0,0.08756]
[1777739739714,44.3,78467.87,64.7,-0.00077,0.0,0.08754]
[1777739741172,44.3,78467.87,64.7,-0.00077,0.0,0.08754]
[1777739748777,44.3,78467.96,64.7,-0.00077,0.0,0.08752]
[1777739755826,44.3,78469.91,64.7,-0.00077,0.0,0.08716]
[1777739758199,44.3,78472.15,64.7,-0.00077,0.0,0.08674]
[1777739765896,44.3,78469.67,64.7,-0.00077,0.0,0.0872]
[1777739768386,44.3,78469.67,64.7,-0.00077,0.0,0.0872]
[1777739776973,44.3,78469.09,64.7,-0.00077,0.0,0.08731]
[1777739782008,44.3,78468.87,64.7,-0.00077,0.0,0.08735]
[1777739783743,44.3,78468.87,64.7,-0.00077,0.0,0.08735]
[1777739789057,44.3,78468.91,64.7,-0.00077,0.0,0.08734]
[1777739796105,44.3,78468.84,64.7,-0.00077,0.0,0.08684]
[1777739800287,44.3,78468.77,64.7,-0.00077,0.0,0.08685]
[1777739810205,44.3,78465.05,64.7,-0.00077,0.0,0.08755]
[1777739815240,44.3,78465.4,64.7,-0.00077,0.0,0.08749]
[1777739817785,44.3,78465.1,64.7,-0.00077,0.0,0.08755]
[1777739827325,44.3,78465.86,64.7,-0.00077,0.0,0.0874]
[1777739834373,44.3,78465.69,64.7,-0.00077,0.0,0.08743]
[1777739834828,44.3,78465.69,64.7,-0.00077,0.0,0.08743]
[1777739840415,44.3,78465.66,64.7,-0.00077,0.0,0.08744]
[1777739846458,44.3,78465.74,64.7,-0.00077,0.0,0.08742]
[1777739851494,44.3,78466.48,64.7,-0.00077,0.0,0.08677]
[1777739851849,44.3,78466.48,64.7,-0.00077,0.0,0.08677]
[1777739855522,44.3,78475.23,64.7,-0.00075,0.0,0.08514]
[1777739860557,44.3,78476.27,64.7,-0.00075,0.0,0.08495]
[1777739866599,44.3,78478.58,64.7,-0.00075,0.0,0.08452]
[1777739871634,44.3,78478.41,64.7,-0.00075,0.0,0.08455]
[1777739876669,44.3,78478.18,64.7,-0.00075,0.0,0.0846]
[1777739882452,44.3,78478.34,64.7,-0.00075,0.0,0.08457]
[1777739889762,44.3,78479.82,64.7,-0.00074,0.0,0.0843]
[1777739894797,44.3,78480.61,64.7,-0.00074,0.0,0.08415]
[1777739900838,44.3,78480.69,64.7,-0.00074,0.0,0.08414]
[1777739905875,44.3,78483.51,64.7,-0.00074,0.0,0.08362]
[1777739911518,44.3,78482.41,64.7,-0.00074,0.0,0.08382]
[1777739925007,44.3,78482.54,64.7,-0.00073,0.0,0.0833]
[1777739928138,44.3,78482.54,64.7,-0.00073,0.0,0.0833]
[1777739936085,44.3,78476.18,64.7,-0.00075,0.0,0.08446]
[1777739942126,44.3,78476.35,64.7,-0.00075,0.0,0.08443]
[1777739945606,44.3,78476.39,64.7,-0.00075,0.0,0.08442]
[1777739952197,44.3,78476.42,64.7,-0.00075,0.0,0.08441]
[1777739957232,44.3,78475.88,64.7,-0.00075,0.0,0.08451]
[1777739962642,44.3,78476.03,64.7,-0.00075,0.0,0.08448]
[1777739968309,44.3,78476.28,64.7,-0.00075,0.0,0.08444]
[1777739973343,44.3,78476.06,64.7,-0.00074,0.0,0.08397]
[1777739978378,44.3,78473.82,64.7,-0.00075,0.0,0.08438]
[1777739979646,44.3,78473.82,64.7,-0.00075,0.0,0.08438]
[1777739985429,44.3,78470.67,64.7,-0.00075,0.0,0.08496]
[1777739990464,44.3,78470.16,64.7,-0.00075,0.0,0.08506]
[1777739996142,44.3,78468.35,64.7,-0.00076,0.0,0.08539]
[1777739996150,44.3,78468.35,64.7,-0.00076,0.0,0.08539]
[1777740003557,44.3,78462.4,64.7,-0.00077,0.0,0.0865]
[1777740009597,44.3,78457.61,64.7,-0.00077,0.0,0.0874]
[1777740013774,44.3,78457.58,64.7,-0.00077,0.0,0.08741]
[1777740023695,44.3,78457.32,64.7,-0.00078,0.0,0.08746]
[1777740028731,44.3,78458.04,64.7,-0.00077,0.0,0.08732]
[1777740030810,44.3,78457.93,64.7,-0.00077,0.0,0.08734]
[1777740042831,44.3,78460.92,64.7,-0.00076,0.0,0.08626]
[1777740047850,44.3,78463.59,64.7,-0.00076,0.0,0.08576]
[1777740052902,44.3,78462.68,64.7,-0.00076,0.0,0.08593]
[1777740060958,44.3,78462.29,64.7,-0.00076,0.0,0.086]
[1777740064893,44.3,78462.87,64.7,-0.00076,0.0,0.0859]
[1777740072035,44.3,78468.31,64.7,-0.00075,0.0,0.08489]
[1777740077273,44.3,78468.31,64.7,-0.00075,0.0,0.08489]
[1777740077319,44.3,78468.31,64.7,-0.00075,0.0,0.08489]
[1777740082429,44.3,78468.38,64.7,-0.00075,0.0,0.08488]
[1777740088146,44.3,78475.71,64.7,-0.00074,0.0,0.08353]
[1777740090469,44.3,78475.71,64.7,-0.00074,0.0,0.08353]
[1777740097690,44.3,78475.6,64.7,-0.00073,0.0,0.08305]
[1777740103252,44.3,78475.5,64.7,-0.00073,0.0,0.08307]
[1777740108288,44.3,78475.38,64.7,-0.00073,0.0,0.08309]
[1777740113323,44.3,78483.36,64.7,-0.00072,0.0,0.08166]
[1777740118358,44.3,78484.15,64.7,-0.00072,0.0,0.08152]
[1777740123393,44.3,78483.59,64.7,-0.00072,0.0,0.08162]
[1777740129435,44.3,78483.39,64.7,-0.00072,0.0,0.08166]
[1777740135477,44.3,78485.13,64.7,-0.00072,0.0,0.08135]
[1777740140511,44.3,78482.86,64.7,-0.00072,0.0,0.08175]
[1777740145547,44.3,78482.95,64.7,-0.00072,0.0,0.08173]
[1777740150581,44.3,78483.88,64.7,-0.00072,0.0,0.08157]
[1777740159245,44.3,78483.93,64.7,-0.00071,0.0,0.08107]
[1777740164679,44.3,78483.93,64.7,-0.00071,0.0,0.08107]
[1777740171730,44.3,78483.68,64.7,-0.00072,0.0,0.08111]
[1777740176764,44.3,78481.94,64.7,-0.00072,0.0,0.08142]
[1777740181801,44.3,78481.98,64.7,-0.00072,0.0,0.08141]
[1777740186836,44.3,78481.96,64.7,-0.00072,0.0,0.08142]
[1777740191871,44.3,78482.25,64.7,-0.00072,0.0,0.08137]
[1777740197913,44.3,78482.08,64.7,-0.00072,0.0,0.0814]
[1777740203956,44.3,78481.51,64.7,-0.00072,0.0,0.0815]
[1777740214028,44.3,78473.66,64.7,-0.00073,0.0,0.0824]
[1777740216042,44.3,78463.57,64.7,-0.00075,0.0,0.08424]
[1777740221076,44.3,78458.05,64.7,-0.00076,0.0,0.08525]
[1777740227118,44.3,78454.62,64.7,-0.00076,0.0,0.08589]
[1777740232154,44.3,78454.48,64.7,-0.00076,0.0,0.08592]
[1777740237189,44.3,78454.33,64.7,-0.00076,0.0,0.08595]
[1777740242943,44.3,78454.18,64.7,-0.00076,0.0,0.08597]
[1777740254308,44.3,78453.79,64.7,-0.00076,0.0,0.08605]
[1777740259343,44.3,78453.79,64.7,-0.00076,0.0,0.08605]
[1777740265397,44.3,78453.64,64.7,-0.00076,0.0,0.08607]
[1777740271438,44.3,78453.61,64.7,-0.00076,0.0,0.08556]
[1777740276474,44.3,78454.04,64.7,-0.00076,0.0,0.08548]
[1777740281509,44.3,78454.04,64.7,-0.00076,0.0,0.08548]
[1777740284531,44.3,78435.4,64.7,-0.00079,0.0,0.08901]
[1777740289566,44.3,78435.3,64.7,-0.00079,0.0,0.08903]
[1777740294602,44.3,78428.46,64.7,-0.00081,0.0,0.09036]
[1777740299637,44.3,78419.36,64.7,-0.00082,0.0,0.09215]
[1777740305679,44.3,78420.14,64.7,-0.00082,0.0,0.092]
[1777740310714,44.3,78425.48,64.7,-0.00081,0.0,0.09094]
[1777740315749,44.3,78425.22,64.7,-0.00081,0.0,0.091]
[1777740320784,44.3,78422.92,64.7,-0.00082,0.0,0.09145]
[1777740328840,44.3,78426.1,64.7,-0.00081,0.0,0.09082]
[1777740333875,44.3,78428.56,64.7,-0.0008,0.0,0.0898]
[1777740338910,44.3,78429.61,64.7,-0.0008,0.0,0.0896]
[1777740343951,44.3,78429.43,64.7,-0.0008,0.0,0.08964]
[1777740348986,44.3,78429.53,64.7,-0.0008,0.0,0.08962]
[1777740354021,44.3,78429.75,64.7,-0.0008,0.0,0.08957]
[1777740360063,44.3,78429.64,64.7,-0.0008,0.0,0.08959]
[1777740362091,44.3,78429.68,64.7,-0.0008,0.0,0.08959]
[1777740367112,44.3,78437.72,64.7,-0.00078,0.0,0.08804]
[1777740370932,44.3,78438.78,64.7,-0.00078,0.0,0.08784]
[1777740376426,44.3,78438.67,64.7,-0.00078,0.0,0.08786]
[1777740386249,44.3,78438.93,64.7,-0.00078,0.0,0.08781]
[1777740391283,44.3,78439.37,64.7,-0.00078,0.0,0.0872]
[1777740396319,44.3,78436.08,64.7,-0.00078,0.0,0.08783]
[1777740402361,44.3,78432.39,64.7,-0.00079,0.0,0.08853]
[1777740407399,44.3,78428.19,64.7,-0.0008,0.0,0.08934]
[1777740413442,44.3,78429.49,64.7,-0.00079,0.0,0.08909]
[1777740419484,44.3,78430.13,64.7,-0.00079,0.0,0.08897]
[1777740424519,44.3,78431.6,64.7,-0.00079,0.0,0.08868]
[1777740431567,44.3,78431.21,64.7,-0.00079,0.0,0.08876]
[1777740443652,44.3,78431.36,64.7,-0.00079,0.0,0.08873]
[1777740449719,44.3,78431.05,64.7,-0.00079,0.0,0.08879]
[1777740455760,44.3,78430.51,64.7,-0.00079,0.0,0.08836]
[1777740460795,44.3,78431.07,64.7,-0.00079,0.0,0.08826]
[1777740465831,44.3,78431.84,64.7,-0.00079,0.0,0.08811]
[1777740470866,44.3,78439.05,64.7,-0.00077,0.0,0.08674]
[1777740475901,44.3,78439.11,64.7,-0.00077,0.0,0.08673]
[1777740480936,44.3,78439.45,64.7,-0.00077,0.0,0.08666]
[1777740485970,44.3,78439.72,64.7,-0.00077,0.0,0.08661]
[1777740491007,44.3,78439.8,64.7,-0.00077,0.0,0.0866]
[1777740496045,44.3,78440.26,64.7,-0.00077,0.0,0.08651]
[1777740501127,44.3,78440.13,64.7,-0.00077,0.0,0.08654]
[1777740508130,44.3,78439.99,64.7,-0.00077,0.0,0.08656]
[1777740513174,44.3,78440.01,64.7,-0.00077,0.0,0.08604]
[1777740521227,44.3,78440.08,64.7,-0.00077,0.0,0.08602]
[1777740526403,44.3,78439.98,64.7,-0.00077,0.0,0.08604]
[1777740532306,44.3,78440.02,64.7,-0.00077,0.0,0.08604]
[1777740537313,44.3,78440.15,64.7,-0.00077,0.0,0.08601]
[1777740542376,44.3,78444.04,64.7,-0.00076,0.0,0.08529]
[1777740548417,44.3,78446.71,64.7,-0.00075,0.0,0.08479]
[1777740553903,44.3,78446.65,64.7,-0.00075,0.0,0.0848]
[1777740560502,44.3,78446.45,64.7,-0.00075,0.0,0.08484]
[1777740565537,44.3,78446.63,64.7,-0.00075,0.0,0.08481]
[1777740570572,44.3,78446.52,64.7,-0.00075,0.0,0.08483]
[1777740577620,44.3,78447.09,64.7,-0.00075,0.0,0.08421]
[1777740582656,44.3,78447.75,64.7,-0.00075,0.0,0.08409]
[1777740588698,44.3,78447.98,64.7,-0.00075,0.0,0.08405]
[1777740594741,44.3,78448.0,64.7,-0.00075,0.0,0.08404]
[1777740599775,44.3,78448.26,64.7,-0.00075,0.0,0.08399]
[1777740605817,44.3,78449.32,64.7,-0.00074,0.0,0.0838]
[1777740610853,44.3,78449.35,64.7,-0.00074,0.0,0.0838]
[1777740615888,44.3,78449.67,64.7,-0.00074,0.0,0.08374]
[1777740620923,44.3,78452.54,64.7,-0.00074,0.0,0.08321]
[1777740629985,44.3,78453.83,64.7,-0.00074,0.0,0.08298]
[1777740635021,44.3,78459.11,64.7,-0.00072,0.0,0.08153]
[1777740640056,44.3,78462.81,64.7,-0.00072,0.0,0.08087]
[1777740645091,44.3,78463.62,64.7,-0.00072,0.0,0.08073]
[1777740650126,44.3,78465.27,64.7,-0.00071,0.0,0.08043]
[1777740655161,44.3,78465.28,64.7,-0.00071,0.0,0.08043]
[1777740669259,44.3,78465.96,64.7,-0.00071,0.0,0.08031]
[1777740674294,44.3,78473.48,64.7,-0.0007,0.0,0.079]
[1777740679329,44.3,78473.7,64.7,-0.0007,0.0,0.07896]
[1777740684365,44.3,78474.08,64.7,-0.0007,0.0,0.07889]
[1777740689400,44.3,78474.63,64.7,-0.0007,0.0,0.0788]
[1777740694435,44.3,78476.14,64.7,-0.00069,0.0,0.07806]
[1777740699470,44.3,78476.82,64.7,-0.00069,0.0,0.07794]
[1777740704508,44.3,78477.17,64.7,-0.00069,0.0,0.07788]
[1777740708319,44.3,78477.29,64.7,-0.00069,0.0,0.07786]
[1777740708741,44.3,78477.29,64.7,-0.00069,0.0,0.07786]
[1777740715659,44.3,78477.36,64.7,-0.00069,0.0,0.07785]
[1777740721628,44.3,78482.72,64.7,-0.00068,0.0,0.07693]
[1777740726663,44.3,78484.9,64.7,-0.00068,0.0,0.07656]
[1777740732705,44.3,78485.69,64.7,-0.00067,0.0,0.07643]
[1777740737740,44.3,78486.97,64.7,-0.00067,0.0,0.07621]
[1777740742775,44.3,78487.93,64.7,-0.00067,0.0,0.07605]
[1777740747608,44.3,78488.33,64.7,-0.00067,0.0,0.07599]
[1777740756874,44.3,78488.36,64.7,-0.00067,0.0,0.07551]
[1777740762916,44.3,78487.92,64.7,-0.00067,0.0,0.07559]
[1777740764650,44.3,78488.24,64.7,-0.00067,0.0,0.07553]
[1777740771785,44.3,78488.72,64.7,-0.00067,0.0,0.07545]
[1777740778021,44.3,78487.95,64.7,-0.00067,0.0,0.07558]
[1777740781690,44.3,78488.06,64.7,-0.00067,0.0,0.07556]
[1777740787086,44.3,78486.5,64.7,-0.00067,0.0,0.07582]
[1777740793128,44.3,78486.1,64.7,-0.00067,0.0,0.07589]
[1777740798163,44.3,78486.26,64.7,-0.00067,0.0,0.07586]
[1777740798733,44.3,78486.26,64.7,-0.00067,0.0,0.07586]
[1777740808101,44.3,78485.64,64.7,-0.00067,0.0,0.07597]
[1777740809244,44.3,78485.64,64.7,-0.00067,0.0,0.07597]
[1777740815282,44.3,78480.16,64.7,-0.00068,0.0,0.07642]
[1777740820317,44.3,78477.1,64.7,-0.00068,0.0,0.07694]
[1777740824263,44.3,78477.19,64.7,-0.00068,0.0,0.07692]
[1777740835422,44.3,78477.08,64.7,-0.00068,0.0,0.07694]
[1777740840456,44.3,78476.97,64.7,-0.00068,0.0,0.07696]
[1777740841272,44.3,78476.97,64.7,-0.00068,0.0,0.07696]
[1777740846500,44.3,78477.06,64.7,-0.00068,0.0,0.07694]
[1777740854555,44.3,78477.17,64.7,-0.00068,0.0,0.07692]
[1777740858302,44.3,78477.17,64.7,-0.00068,0.0,0.07692]
[1777740864625,44.3,78477.65,64.7,-0.00068,0.0,0.07684]
[1777740869661,44.3,78477.82,64.7,-0.00068,0.0,0.07681]
[1777740872966,44.3,78478.32,64.7,-0.00068,0.0,0.07673]
[1777740878725,44.3,78478.22,64.7,-0.00067,0.0,0.07627]
[1777740883808,44.3,78478.73,64.7,-0.00067,0.0,0.07619]
[1777740890199,44.3,78477.98,64.7,-0.00067,0.0,0.07631]
[1777740897858,44.3,78477.93,64.7,-0.00067,0.0,0.07632]
[1777740900841,44.3,78478.0,64.7,-0.00067,0.0,0.07631]
[1777740905914,44.3,78482.39,64.7,-0.00067,0.0,0.07557]
[1777740913970,44.3,78482.07,64.7,-0.00067,0.0,0.07563]
[1777740917856,44.3,78482.11,64.7,-0.00067,0.0,0.07562]
[1777740923033,44.3,78480.83,64.7,-0.00067,0.0,0.07583]
[1777740928068,44.3,78480.88,64.7,-0.00067,0.0,0.07583]
[1777740935015,44.3,78480.88,64.7,-0.00067,0.0,0.07583]
[1777740940152,44.3,78481.37,64.7,-0.00066,0.0,0.07527]
[1777740945187,44.3,78480.27,64.7,-0.00067,0.0,0.07546]
[1777740950222,44.3,78483.36,64.7,-0.00066,0.0,0.07494]
[1777740952019,44.3,78483.36,64.7,-0.00066,0.0,0.07494]
[1777740957271,44.3,78483.47,64.7,-0.00066,0.0,0.07493]
[1777740962306,44.3,78483.4,64.7,-0.00066,0.0,0.07494]
[1777740967341,44.3,78483.36,64.7,-0.00066,0.0,0.07494]
[1777740969041,44.3,78481.63,64.7,-0.00066,0.0,0.07523]
[1777740974389,44.3,78478.75,64.7,-0.00067,0.0,0.07571]
[1777740979425,44.3,78474.11,64.7,-0.00068,0.0,0.07649]
[1777740984459,44.3,78472.24,64.7,-0.00068,0.0,0.07681]
[1777740986093,44.3,78472.24,64.7,-0.00068,0.0,0.07681]
[1777740991508,44.3,78472.13,64.7,-0.00068,0.0,0.07635]
[1777740996544,44.3,78468.47,64.7,-0.00068,0.0,0.07697]
[1777741001578,44.3,78467.46,64.7,-0.00068,0.0,0.07715]
[1777741003124,44.3,78467.39,64.7,-0.00068,0.0,0.07716]
[1777741008628,44.3,78467.89,64.7,-0.00068,0.0,0.07707]
[1777741013663,44.3,78463.47,64.7,-0.00069,0.0,0.07783]
[1777741018698,44.3,78461.76,64.7,-0.00069,0.0,0.07812]
[1777741020203,44.3,78460.74,64.7,-0.00069,0.0,0.0783]
[1777741025747,44.3,78458.31,64.7,-0.0007,0.0,0.07872]
[1777741030782,44.3,78458.01,64.7,-0.0007,0.0,0.07877]
[1777741031928,44.3,78458.01,64.7,-0.0007,0.0,0.07877]
[1777741037831,44.3,78458.5,64.7,-0.0007,0.0,0.07869]
[1777741045806,44.3,78458.35,64.7,-0.0007,0.0,0.07871]
[1777741050923,44.3,78458.57,64.7,-0.0007,0.0,0.07867]
[1777741057972,44.3,78458.85,64.7,-0.00069,0.0,0.07814]
[1777741060440,44.3,78458.85,64.7,-0.00069,0.0,0.07814]
[1777741067035,44.3,78458.57,64.7,-0.00069,0.0,0.07819]
[1777741071331,44.3,78458.57,64.7,-0.00069,0.0,0.07819]
[1777741078112,44.3,78457.42,64.7,-0.0007,0.0,0.07839]
[1777741082784,44.3,78457.42,64.7,-0.0007,0.0,0.07839]
[1777741093217,44.3,78456.46,64.7,-0.0007,0.0,0.07855]
[1777741096874,44.3,78456.46,64.7,-0.0007,0.0,0.07855]
[1777741102280,44.3,78456.02,64.7,-0.0007,0.0,0.07863]
[1777741111343,44.3,78456.04,64.7,-0.00069,0.0,0.07814]
[1777741113667,44.3,78456.0,64.7,-0.00069,0.0,0.07815]
[1777741120406,44.3,78455.3,64.7,-0.0007,0.0,0.07827]
[1777741124041,44.3,78455.3,64.7,-0.0007,0.0,0.07827]
[1777741129469,44.3,78450.18,64.7,-0.0007,0.0,0.07916]
[1777741137165,44.3,78449.39,64.7,-0.00071,0.0,0.0793]
[1777741137175,44.3,78449.39,64.7,-0.00071,0.0,0.0793]
[1777741143567,44.3,78449.44,64.7,-0.0007,0.0,0.07929]
[1777741147980,44.3,78449.48,64.7,-0.0007,0.0,0.07928]
[1777741156658,44.3,78450.28,64.7,-0.0007,0.0,0.07914]
[1777741161692,44.3,78452.16,64.7,-0.0007,0.0,0.07881]
[1777741165002,44.3,78452.23,64.7,-0.0007,0.0,0.0788]
[1777741171766,44.3,78451.11,64.7,-0.0007,0.0,0.07851]
[1777741175417,44.3,78450.69,64.7,-0.0007,0.0,0.07858]
[1777741180834,44.3,78450.83,64.7,-0.0007,0.0,0.07856]
[1777741185869,44.3,78450.43,64.7,-0.0007,0.0,0.07863]
[1777741190564,44.3,78450.4,64.7,-0.0007,0.0,0.07863]
[1777741195939,44.3,78450.7,64.7,-0.0007,0.0,0.07858]
[1777741200986,44.3,78450.48,64.7,-0.0007,0.0,0.07862]
[1777741201198,44.3,78450.48,64.7,-0.0007,0.0,0.07862]
[1777741207019,44.3,78449.56,64.7,-0.0007,0.0,0.07878]
[1777741214069,44.3,78449.73,64.7,-0.0007,0.0,0.07875]
[1777741216110,44.3,78449.4,64.7,-0.0007,0.0,0.07881]
[1777741222125,44.3,78449.24,64.7,-0.0007,0.0,0.07883]
[1777741228167,44.3,78448.59,64.7,-0.0007,0.0,0.07895]
[1777741233134,44.3,78448.69,64.7,-0.0007,0.0,0.07844]
[1777741238237,44.3,78447.1,64.7,-0.0007,0.0,0.07872]
[1777741243272,44.3,78446.65,64.7,-0.0007,0.0,0.0788]
[1777741247664,44.3,78446.54,64.7,-0.0007,0.0,0.07882]
[1777741253542,44.3,78441.29,64.7,-0.00071,0.0,0.07974]
[1777741258695,44.3,78441.54,64.7,-0.00071,0.0,0.07969]
[1777741265426,44.3,78441.47,64.7,-0.00071,0.0,0.0797]
[1777741271519,44.3,78441.47,64.7,-0.00071,0.0,0.0797]
[1777741271601,44.3,78441.47,64.7,-0.00071,0.0,0.0797]
[1777741277510,44.3,78441.55,64.7,-0.00071,0.0,0.07969]
[1777741284244,44.3,78441.78,64.7,-0.00071,0.0,0.07965]
[1777741289598,44.3,78442.15,64.7,-0.00071,0.0,0.07958]
[1777741294632,44.3,78442.49,64.7,-0.0007,0.0,0.07903]
[1777741299667,44.3,78442.39,64.7,-0.0007,0.0,0.07905]
[1777741301265,44.3,78442.39,64.7,-0.0007,0.0,0.07905]
[1777741311764,44.3,78442.5,64.7,-0.0007,0.0,0.07903]
[1777741311774,44.3,78442.5,64.7,-0.0007,0.0,0.07903]
[1777741326806,44.3,78442.46,64.7,-0.0007,0.0,0.07904]
[1777741332861,44.3,78442.5,64.7,-0.0007,0.0,0.07903]
[1777741340955,44.3,78442.46,64.7,-0.0007,0.0,0.07904]
[1777741343831,44.3,78442.46,64.7,-0.0007,0.0,0.07904]
[1777741350018,44.3,78442.5,64.7,-0.0007,0.0,0.07903]
[1777741355053,44.3,78442.39,64.7,-0.0007,0.0,0.07856]
[1777741360832,44.3,78442.36,64.7,-0.0007,0.0,0.07857]
[1777741368145,44.3,78441.88,64.7,-0.0007,0.0,0.07865]
[1777741375193,44.3,78441.88,64.7,-0.0007,0.0,0.07865]
[1777741377856,44.3,78441.91,64.7,-0.0007,0.0,0.07865]
[1777741386277,44.3,78441.91,64.7,-0.0007,0.0,0.07865]
[1777741394909,44.3,78441.91,64.7,-0.0007,0.0,0.07865]
[1777741400375,44.3,78433.86,64.7,-0.00071,0.0,0.08006]
[1777741406613,44.3,78434.3,64.7,-0.00071,0.0,0.07998]
[1777741406614,44.3,78434.3,64.7,-0.00071,0.0,0.07998]
[1777741412458,44.3,78432.7,64.7,-0.00071,0.0,0.07977]
[1777741417494,44.3,78432.57,64.7,-0.00071,0.0,0.07979]
[1777741420511,44.3,78432.57,64.7,-0.00071,0.0,0.07979]
[1777741426556,44.3,78437.01,64.7,-0.0007,0.0,0.07901]
[1777741431592,44.3,78439.47,64.7,-0.0007,0.0,0.07858]
[1777741437591,44.3,78439.32,64.7,-0.0007,0.0,0.07861]
[1777741442669,44.3,78439.32,64.7,-0.0007,0.0,0.07861]
[1777741447704,44.3,78439.61,64.7,-0.0007,0.0,0.07856]
[1777741452739,44.3,78438.94,64.7,-0.0007,0.0,0.07867]
[1777741454594,44.3,78438.94,64.7,-0.0007,0.0,0.07867]
[1777741461802,44.3,78438.79,64.7,-0.0007,0.0,0.0787]
[1777741466834,44.3,78438.86,64.7,-0.0007,0.0,0.07869]
[1777741466852,44.3,78438.86,64.7,-0.0007,0.0,0.07869]
[1777741472889,44.3,78438.86,64.7,-0.0007,0.0,0.0782]
[1777741477925,44.3,78438.86,64.7,-0.0007,0.0,0.0782]
[1777741480138,44.3,78438.71,64.7,-0.0007,0.0,0.07823]
[1777741485981,44.3,78435.1,64.7,-0.0007,0.0,0.07885]
[1777741490501,44.3,78433.37,64.7,-0.00071,0.0,0.07916]
[1777741496051,44.3,78433.88,64.7,-0.00071,0.0,0.07907]
[1777741501086,44.3,78434.1,64.7,-0.00071,0.0,0.07903]
[1777741506121,44.3,78433.55,64.7,-0.00071,0.0,0.07912]
[1777741507500,44.3,78433.56,64.7,-0.00071,0.0,0.07912]
[1777741514176,44.3,78433.38,64.7,-0.00071,0.0,0.07915]
[1777741517874,44.3,78433.42,64.7,-0.00071,0.0,0.07915]
[1777741526261,44.3,78432.61,64.7,-0.00071,0.0,0.07929]
[1777741531296,44.3,78428.17,64.7,-0.00071,0.0,0.07958]
[1777741533096,44.3,78427.77,64.7,-0.00071,0.0,0.07965]
[1777741538346,44.3,78425.9,64.7,-0.00071,0.0,0.07998]
[1777741543381,44.3,78424.43,64.7,-0.00072,0.0,0.08024]
[1777741550142,44.3,78423.91,64.7,-0.00072,0.0,0.08033]
[1777741555256,44.3,78423.93,64.7,-0.00072,0.0,0.08033]
[1777741561507,44.3,78420.04,64.7,-0.00073,0.0,0.08102]
[1777741567182,44.3,78420.11,64.7,-0.00072,0.0,0.08101]
[1777741573591,44.3,78420.02,64.7,-0.00073,0.0,0.08102]
[1777741578626,44.3,78419.96,64.7,-0.00073,0.0,0.08103]
[1777741584202,44.3,78419.39,64.7,-0.00073,0.0,0.08114]
[1777741589704,44.3,78413.77,64.7,-0.00074,0.0,0.08215]
[1777741594739,44.3,78415.89,64.7,-0.00073,0.0,0.08126]
[1777741599773,44.3,78417.17,64.7,-0.00073,0.0,0.08103]
[1777741601233,44.3,78417.17,64.7,-0.00073,0.0,0.08103]
[1777741606823,44.3,78417.55,64.7,-0.00072,0.0,0.08096]
[1777741611858,44.3,78417.04,64.7,-0.00073,0.0,0.08105]
[1777741618275,44.3,78417.04,64.7,-0.00073,0.0,0.08105]
[1777741623942,44.3,78417.41,64.7,-0.00073,0.0,0.08099]
[1777741628977,44.3,78417.35,64.7,-0.00073,0.0,0.081]
[1777741632562,44.3,78417.35,64.7,-0.00073,0.0,0.081]
[1777741637967,44.3,78417.35,64.7,-0.00073,0.0,0.081]
[1777741643075,44.3,78417.16,64.7,-0.00073,0.0,0.08103]
[1777741643811,44.3,78417.16,64.7,-0.00073,0.0,0.08103]
[1777741649117,44.3,78417.11,64.7,-0.00073,0.0,0.08104]
[1777741655158,44.3,78417.22,64.7,-0.00072,0.0,0.08052]
[1777741660816,44.3,78417.22,64.7,-0.00072,0.0,0.08052]
[1777741669257,44.3,78417.22,64.7,-0.00072,0.0,0.08052]
[1777741674292,44.3,78417.73,64.7,-0.00072,0.0,0.08043]
[1777741677821,44.3,78417.73,64.7,-0.00072,0.0,0.08043]
[1777741685369,44.3,78416.84,64.7,-0.00072,0.0,0.08059]
[1777741694863,44.3,78416.89,64.7,-0.00072,0.0,0.08058]
[1777741702489,44.3,78416.53,64.7,-0.00072,0.0,0.08064]
[1777741707524,44.3,78416.53,64.7,-0.00072,0.0,0.08064]
[1777741711886,44.3,78416.56,64.7,-0.00072,0.0,0.08064]
[1777741717594,44.3,78415.82,64.7,-0.00072,0.0,0.08027]
[1777741725650,44.3,78416.46,64.7,-0.00072,0.0,0.08016]
[1777741728909,44.3,78417.15,64.7,-0.00072,0.0,0.08003]
[1777741734713,44.3,78416.93,64.7,-0.00072,0.0,0.08007]
[1777741739748,44.3,78416.02,64.7,-0.00072,0.0,0.08023]
[1777741744824,44.3,78416.22,64.7,-0.00072,0.0,0.0802]
[1777741745160,44.3,78416.22,64.7,-0.00072,0.0,0.0802]
[1777741754854,44.3,78415.92,64.7,-0.00072,0.0,0.08025]
[1777741760896,44.3,78415.8,64.7,-0.00072,0.0,0.08027]
[1777741762956,44.3,78415.76,64.7,-0.00072,0.0,0.08028]
[1777741768952,44.3,78415.89,64.7,-0.00072,0.0,0.08026]
[1777741773986,44.3,78416.58,64.7,-0.00071,0.0,0.07964]
[1777741779022,44.3,78416.62,64.7,-0.00071,0.0,0.07963]
[1777741779977,44.3,78416.62,64.7,-0.00071,0.0,0.07963]
[1777741785380,44.3,78420.49,64.7,-0.00071,0.0,0.07895]
[1777741791106,44.3,78422.35,64.7,-0.0007,0.0,0.07862]
[1777741796141,44.3,78425.29,64.7,-0.0007,0.0,0.07811]
[1777741797019,44.3,78425.29,64.7,-0.0007,0.0,0.07811]
[1777741802183,44.3,78433.31,64.7,-0.00069,0.0,0.07673]
[1777741803190,44.3,78442.31,64.7,-0.00067,0.0,0.07521]
[1777741808224,44.3,78449.29,64.7,-0.00066,0.0,0.07404]
[1777741811489,44.3,78449.36,64.7,-0.00066,0.0,0.07403]
[1777741819304,44.3,78450.4,64.7,-0.00066,0.0,0.07386]
[1777741824339,44.3,78449.41,64.7,-0.00066,0.0,0.07402]
[1777741828532,44.3,78449.46,64.7,-0.00066,0.0,0.07402]
[1777741834409,44.3,78449.97,64.7,-0.00065,0.0,0.07347]
[1777741839444,44.3,78441.37,64.7,-0.00067,0.0,0.07489]
[1777741844479,44.3,78439.89,64.7,-0.00067,0.0,0.07514]
[1777741845864,44.3,78439.7,64.7,-0.00067,0.0,0.07517]
[1777741851528,44.3,78438.14,64.7,-0.00067,0.0,0.07543]
[1777741856563,44.3,78437.78,64.7,-0.00067,0.0,0.07549]
[1777741862606,44.3,78437.74,64.7,-0.00067,0.0,0.0755]
[1777741862903,44.3,78437.74,64.7,-0.00067,0.0,0.0755]
[1777741869655,44.3,78437.25,64.7,-0.00067,0.0,0.07558]
[1777741875697,44.3,78436.76,64.7,-0.00068,0.0,0.07566]
[1777741879949,44.3,78436.52,64.7,-0.00068,0.0,0.0757]
[1777741886774,44.3,78436.64,64.7,-0.00068,0.0,0.07568]
[1777741891809,44.3,78436.01,64.7,-0.00067,0.0,0.07531]
[1777741896986,44.3,78435.91,64.7,-0.00067,0.0,0.07533]
[1777741903893,44.3,78435.13,64.7,-0.00067,0.0,0.07546]
[1777741910942,44.3,78433.01,64.7,-0.00068,0.0,0.07582]
[1777741914030,44.3,78433.24,64.7,-0.00068,0.0,0.07578]
[1777741926049,44.3,78433.33,64.7,-0.00068,0.0,0.07577]
[1777741931032,44.3,78428.32,64.7,-0.00068,0.0,0.07662]
[1777741937127,44.3,78427.46,64.7,-0.00069,0.0,0.07676]
[1777741942162,44.3,78426.92,64.7,-0.00069,0.0,0.07686]
[1777741947197,44.3,78425.33,64.7,-0.00069,0.0,0.07713]
[1777741948074,44.3,78425.33,64.7,-0.00069,0.0,0.07713]
[1777741953239,44.3,78422.22,64.7,-0.00069,0.0,0.07718]
[1777741958274,44.3,78422.57,64.7,-0.00069,0.0,0.07712]
[1777741963309,44.3,78423.21,64.7,-0.00069,0.0,0.07701]
[1777741965176,44.3,78423.21,64.7,-0.00069,0.0,0.07701]
[1777741970358,44.3,78423.26,64.7,-0.00069,0.0,0.077]
[1777741975393,44.3,78421.54,64.7,-0.00069,0.0,0.0773]
[1777741981435,44.3,78420.91,64.7,-0.00069,0.0,0.0774]
[1777741982221,44.3,78420.91,64.7,-0.00069,0.0,0.0774]
[1777741987477,44.3,78420.68,64.7,-0.00069,0.0,0.07744]
[1777741992511,44.3,78421.64,64.7,-0.00069,0.0,0.07728]
[1777741999258,44.3,78421.62,64.7,-0.00069,0.0,0.07728]
[1777742005603,44.3,78422.44,64.7,-0.00069,0.0,0.07714]
[1777742011645,44.3,78422.66,64.7,-0.00069,0.0,0.07662]
[1777742016303,44.3,78423.09,64.7,-0.00069,0.0,0.07654]
[1777742022722,44.3,78422.28,64.7,-0.00069,0.0,0.07668]
[1777742032793,44.3,78422.7,64.7,-0.00069,0.0,0.07661]
[1777742033328,44.3,78422.7,64.7,-0.00069,0.0,0.07661]
[1777742038835,44.3,78422.45,64.7,-0.00069,0.0,0.07665]
[1777742046892,44.3,78422.5,64.7,-0.00069,0.0,0.07665]
[1777742050368,44.3,78422.5,64.7,-0.00069,0.0,0.07665]
[1777742055955,44.3,78423.04,64.7,-0.00069,0.0,0.07655]
[1777742060990,44.3,78422.79,64.7,-0.00069,0.0,0.0766]
[1777742065025,44.3,78433.23,64.7,-0.00067,0.0,0.07483]
[1777742067411,44.3,78433.4,64.7,-0.00067,0.0,0.0748]
[1777742073081,44.3,78433.27,64.7,-0.00066,0.0,0.07435]
[1777742078116,44.3,78433.09,64.7,-0.00066,0.0,0.07438]
[1777742081629,44.3,78434.76,64.7,-0.00066,0.0,0.0741]
[1777742087179,44.3,78435.38,64.7,-0.00066,0.0,0.074]
[1777742092939,44.3,78434.05,64.7,-0.00066,0.0,0.07422]
[1777742102284,44.3,78427.07,64.7,-0.00067,0.0,0.07539]
[1777742107319,44.3,78426.74,64.7,-0.00067,0.0,0.07544]
[1777742109981,44.3,78426.28,64.7,-0.00068,0.0,0.07552]
[1777742115331,44.3,78427.16,64.7,-0.00067,0.0,0.07537]
[1777742121417,44.3,78431.3,64.7,-0.00067,0.0,0.07468]
[1777742126986,44.3,78431.89,64.7,-0.00067,0.0,0.07458]
[1777742137617,44.3,78431.42,64.7,-0.00066,0.0,0.07419]
[1777742143612,44.3,78431.42,64.7,-0.00066,0.0,0.07419]
[1777742143621,44.3,78431.42,64.7,-0.00066,0.0,0.07419]
[1777742158764,44.3,78430.99,64.7,-0.00066,0.0,0.07426]
[1777742161010,44.3,78430.99,64.7,-0.00066,0.0,0.07426]
[1777742171856,44.3,78430.71,64.7,-0.00066,0.0,0.0743]
[1777742178018,44.3,78432.92,64.7,-0.00066,0.0,0.07394]
[1777742183940,44.3,78439.65,64.7,-0.00065,0.0,0.07283]
[1777742188975,44.3,78439.45,64.7,-0.00065,0.0,0.07286]
[1777742194009,44.3,78435.99,64.7,-0.00065,0.0,0.07296]
[1777742195062,44.3,78435.99,64.7,-0.00065,0.0,0.07296]
[1777742201060,44.3,78440.56,64.7,-0.00064,0.0,0.07222]
[1777742206095,44.3,78440.59,64.7,-0.00064,0.0,0.07221]
[1777742211130,44.3,78440.75,64.7,-0.00064,0.0,0.07219]
[1777742212102,44.3,78440.75,64.7,-0.00064,0.0,0.07219]
[1777742222220,44.3,78440.74,64.7,-0.00064,0.0,0.07219]
[1777742222358,44.3,78440.74,64.7,-0.00064,0.0,0.07219]
[1777742228249,44.3,78445.14,64.7,-0.00064,0.0,0.07148]
[1777742233284,44.3,78446.25,64.7,-0.00064,0.0,0.0713]
[1777742237720,44.3,78445.05,64.7,-0.00064,0.0,0.07149]
[1777742243604,44.3,78445.35,64.7,-0.00064,0.0,0.07144]
[1777742251409,44.3,78445.35,64.7,-0.00063,0.0,0.07099]
[1777742254763,44.3,78445.06,64.7,-0.00063,0.0,0.07103]
[1777742260234,44.3,78445.17,64.7,-0.00063,0.0,0.07102]
[1777742265268,44.3,78445.29,64.7,-0.00063,0.0,0.071]
[1777742265357,44.3,78445.29,64.7,-0.00063,0.0,0.071]
[1777742271550,44.3,78444.93,64.7,-0.00063,0.0,0.07105]
[1777742276585,44.3,78443.81,64.7,-0.00064,0.0,0.07123]
[1777742280323,44.3,78443.74,64.7,-0.00064,0.0,0.07124]
[1777742284642,44.3,78434.93,64.7,-0.00065,0.0,0.07267]
[1777742290683,44.3,78429.14,64.7,-0.00066,0.0,0.07362]
[1777742295719,44.3,78429.85,64.7,-0.00066,0.0,0.0735]
[1777742297369,44.3,78429.81,64.7,-0.00066,0.0,0.07351]
[1777742302432,44.3,78429.74,64.7,-0.00066,0.0,0.07352]
[1777742309463,44.3,78428.93,64.7,-0.00066,0.0,0.07366]
[1777742309469,44.3,78428.93,64.7,-0.00066,0.0,0.07366]
[1777742314856,44.3,78428.75,64.7,-0.00065,0.0,0.07322]
[1777742319891,44.3,78430.11,64.7,-0.00065,0.0,0.07299]
[1777742322912,44.3,78430.15,64.7,-0.00065,0.0,0.07299]
[1777742328953,44.3,78429.49,64.7,-0.00065,0.0,0.0731]
[1777742339111,44.3,78429.53,64.7,-0.00065,0.0,0.07309]
[1777742339293,44.3,78429.53,64.7,-0.00065,0.0,0.07309]
[1777742350106,44.3,78429.53,64.7,-0.00065,0.0,0.07309]
[1777742355141,44.3,78429.41,64.7,-0.00065,0.0,0.07311]
[1777742356937,44.3,78429.41,64.7,-0.00065,0.0,0.07311]
[1777742365211,44.3,78429.41,64.7,-0.00065,0.0,0.07311]
[1777742370249,44.3,78435.53,64.7,-0.00064,0.0,0.07211]
[1777742373960,44.3,78435.46,64.7,-0.00064,0.0,0.07166]
[1777742379309,44.3,78432.12,64.7,-0.00065,0.0,0.0722]
[1777742384827,44.3,78432.2,64.7,-0.00065,0.0,0.07219]
[1777742384842,44.3,78432.2,64.7,-0.00065,0.0,0.07219]
[1777742390385,44.3,78433.14,64.7,-0.00064,0.0,0.07203]
[1777742395421,44.3,78432.92,64.7,-0.00064,0.0,0.07207]
[1777742399523,44.3,78432.66,64.7,-0.00064,0.0,0.07211]
[1777742406116,44.3,78433.15,64.7,-0.00064,0.0,0.07203]
[1777742411542,44.3,78430.66,64.7,-0.00065,0.0,0.07244]
[1777742416565,44.3,78429.77,64.7,-0.00065,0.0,0.07258]
[1777742421612,44.3,78429.62,64.7,-0.00065,0.0,0.07261]
[1777742428661,44.3,78428.4,64.7,-0.00065,0.0,0.07281]
[1777742433589,44.3,78427.66,64.7,-0.00065,0.0,0.07246]
[1777742438731,44.3,78426.75,64.7,-0.00065,0.0,0.07261]
[1777742446371,44.3,78426.47,64.7,-0.00065,0.0,0.07266]
[1777742446383,44.3,78426.47,64.7,-0.00065,0.0,0.07266]
[1777742453836,44.3,78426.51,64.7,-0.00065,0.0,0.07265]
[1777742459382,44.3,78426.48,64.7,-0.00065,0.0,0.07265]
[1777742469629,44.3,78424.94,64.7,-0.00065,0.0,0.07291]
[1777742469638,44.3,78424.94,64.7,-0.00065,0.0,0.07291]
[1777742484047,44.3,78424.94,64.7,-0.00065,0.0,0.07291]
[1777742484924,44.3,78424.94,64.7,-0.00065,0.0,0.07291]
[1777742493725,44.3,78424.94,64.7,-0.00065,0.0,0.07291]
[1777742500160,44.3,78424.8,64.7,-0.00065,0.0,0.07246]
[1777742501937,44.3,78424.8,64.7,-0.00065,0.0,0.07246]
[1777742513252,44.3,78424.59,64.7,-0.00065,0.0,0.0725]
[1777742518934,44.3,78424.59,64.7,-0.00065,0.0,0.0725]
[1777742526974,44.3,78428.7,64.7,-0.00064,0.0,0.07183]
[1777742533392,44.3,78428.49,64.7,-0.00064,0.0,0.07186]
[1777742535979,44.3,78428.53,64.7,-0.00064,0.0,0.07186]
[1777742541448,44.3,78428.81,64.7,-0.00064,0.0,0.07181]
[1777742546483,44.3,78428.95,64.7,-0.00064,0.0,0.07179]
[1777742549437,44.3,78428.88,64.7,-0.00064,0.0,0.0718]
[1777742557560,44.3,78429.22,64.7,-0.00064,0.0,0.07128]
[1777742561501,44.3,78429.19,64.7,-0.00064,0.0,0.07129]
[1777742570651,44.3,78429.39,64.7,-0.00064,0.0,0.07126]
[1777742575686,44.3,78429.4,64.7,-0.00064,0.0,0.07125]
[1777742578505,44.3,78429.47,64.7,-0.00064,0.0,0.07124]
[1777742583742,44.3,78429.33,64.7,-0.00064,0.0,0.07127]
[1777742588777,44.3,78428.32,64.7,-0.00064,0.0,0.07143]
[1777742593812,44.3,78425.74,64.7,-0.00064,0.0,0.07185]
[1777742595528,44.3,78425.34,64.7,-0.00064,0.0,0.07191]
[1777742610933,44.3,78426.27,64.7,-0.00064,0.0,0.07176]
[1777742612555,44.3,78427.94,64.7,-0.00064,0.0,0.07103]
[1777742617744,44.3,78427.99,64.7,-0.00064,0.0,0.07102]
[1777742629594,44.3,78430.23,64.7,-0.00063,0.0,0.07066]
[1777742635101,44.3,78429.67,64.7,-0.00063,0.0,0.07075]
[1777742641143,44.3,78428.35,64.7,-0.00063,0.0,0.07096]
[1777742646178,44.3,78426.2,64.7,-0.00064,0.0,0.07131]
[1777742646624,44.3,78426.2,64.7,-0.00064,0.0,0.07131]
[1777742652220,44.3,78425.36,64.7,-0.00064,0.0,0.07144]
[1777742659269,44.3,78425.29,64.7,-0.00064,0.0,0.07146]
[1777742663776,44.3,78424.94,64.7,-0.00064,0.0,0.07151]
[1777742669339,44.3,78424.67,64.7,-0.00064,0.0,0.07156]
[1777742674374,44.3,78417.09,64.7,-0.00065,0.0,0.07232]
[1777742679409,44.3,78415.64,64.7,-0.00065,0.0,0.07256]
[1777742680275,44.3,78415.64,64.7,-0.00065,0.0,0.07256]
[1777742686458,44.3,78416.58,64.7,-0.00065,0.0,0.07241]
[1777742691493,44.3,78417.39,64.7,-0.00065,0.0,0.07227]
[1777742696529,44.3,78420.89,64.7,-0.00064,0.0,0.0717]
[1777742697347,44.3,78420.89,64.7,-0.00064,0.0,0.0717]
[1777742702571,44.3,78426.23,64.7,-0.00063,0.0,0.07084]
[1777742707606,44.3,78426.78,64.7,-0.00063,0.0,0.07076]
[1777742712640,44.3,78426.99,64.7,-0.00063,0.0,0.07072]
[1777742714389,44.3,78426.99,64.7,-0.00063,0.0,0.07072]
[1777742720698,44.3,78426.73,64.7,-0.00063,0.0,0.07076]
[1777742724706,44.3,78426.46,64.7,-0.00063,0.0,0.07081]
[1777742731775,44.3,78425.63,64.7,-0.00063,0.0,0.07048]
[1777742736810,44.3,78425.46,64.7,-0.00063,0.0,0.07051]
[1777742739911,44.3,78425.45,64.7,-0.00063,0.0,0.07051]
[1777742746686,44.3,78425.41,64.7,-0.00063,0.0,0.07052]
[1777742756929,44.3,78425.37,64.7,-0.00063,0.0,0.07052]
[1777742762992,44.3,78429.31,64.7,-0.00063,0.0,0.0699]
[1777742768027,44.3,78431.45,64.7,-0.00062,0.0,0.06956]
[1777742773956,44.3,78431.53,64.7,-0.00062,0.0,0.06955]
[1777742781119,44.3,78431.32,64.7,-0.00062,0.0,0.06958]
[1777742786154,44.3,78431.42,64.7,-0.00062,0.0,0.06956]
[1777742790996,44.3,78431.39,64.7,-0.00062,0.0,0.06957]
[1777742799018,44.3,78431.39,64.7,-0.00062,0.0,0.06912]
[1777742808021,44.3,78431.32,64.7,-0.00062,0.0,0.06913]
[1777742813342,44.3,78429.16,64.7,-0.00062,0.0,0.06947]
[1777742824420,44.3,78429.01,64.7,-0.00062,0.0,0.06949]
[1777742825047,44.3,78429.01,64.7,-0.00062,0.0,0.06949]
[1777742830461,44.3,78429.36,64.7,-0.00062,0.0,0.06944]
[1777742835497,44.3,78429.57,64.7,-0.00062,0.0,0.0694]
[1777742840532,44.3,78429.35,64.7,-0.00062,0.0,0.06944]
[1777742842066,44.3,78429.35,64.7,-0.00062,0.0,0.06944]
[1777742847581,44.3,78431.04,64.7,-0.00062,0.0,0.06917]
[1777742852616,44.3,78430.77,64.7,-0.00062,0.0,0.06877]
[1777742859109,44.3,78430.18,64.7,-0.00062,0.0,0.06886]
[1777742864701,44.3,78430.15,64.7,-0.00062,0.0,0.06886]
[1777742870742,44.3,78430.01,64.7,-0.00062,0.0,0.06888]
[1777742875779,44.3,78429.97,64.7,-0.00062,0.0,0.06889]
[1777742876135,44.3,78429.97,64.7,-0.00062,0.0,0.06889]
[1777742885849,44.3,78429.97,64.7,-0.00062,0.0,0.06889]
[1777742891891,44.3,78430.29,64.7,-0.00062,0.0,0.06884]
[1777742893175,44.3,78430.29,64.7,-0.00062,0.0,0.06884]
[1777742898857,44.3,78430.59,64.7,-0.00062,0.0,0.06879]
[1777742903976,44.3,78431.63,64.7,-0.00061,0.0,0.06863]
[1777742910217,44.3,78431.8,64.7,-0.00061,0.0,0.0686]
[1777742916063,44.3,78431.7,64.7,-0.00061,0.0,0.06817]
[1777742927255,44.3,78431.33,64.7,-0.00061,0.0,0.06823]
[1777742934189,44.3,78431.84,64.7,-0.00061,0.0,0.06815]
[1777742939224,44.3,78432.22,64.7,-0.00061,0.0,0.06809]
[1777742944281,44.3,78433.33,64.7,-0.00061,0.0,0.06792]
[1777742951308,44.3,78432.97,64.7,-0.00061,0.0,0.06798]
[1777742961305,44.3,78433.61,64.7,-0.00061,0.0,0.06788]
[1777742966413,44.3,78434.28,64.7,-0.00061,0.0,0.06777]
[1777742970441,44.3,78443.64,64.7,-0.00059,0.0,0.06634]
[1777742975476,44.3,78449.22,64.7,-0.00058,0.0,0.06508]
[1777742978346,44.3,78449.37,64.7,-0.00058,0.0,0.06505]
[1777742984540,44.3,78450.44,64.7,-0.00058,0.0,0.06489]
[1777742989575,44.3,78448.22,64.7,-0.00058,0.0,0.06522]
[1777742994610,44.3,78445.92,64.7,-0.00058,0.0,0.06557]
[1777742995388,44.3,78445.92,64.7,-0.00058,0.0,0.06557]
[1777742997631,44.3,78433.73,64.7,-0.0006,0.0,0.06742]
[1777742998638,44.3,78419.77,64.7,-0.00062,0.0,0.06959]
[1777743003673,44.3,78424.58,64.7,-0.00062,0.0,0.06883]
[1777743009715,44.3,78428.67,64.7,-0.00061,0.0,0.0682]
[1777743012471,44.3,78429.56,64.7,-0.00061,0.0,0.06806]
[1777743025829,44.3,78431.12,64.7,-0.00061,0.0,0.06782]
[1777743029523,44.3,78431.12,64.7,-0.00061,0.0,0.06782]
[1777743035902,44.3,78431.12,64.7,-0.0006,0.0,0.06737]
[1777743044043,44.3,78431.22,64.7,-0.0006,0.0,0.06736]
[1777743044062,44.3,78431.22,64.7,-0.0006,0.0,0.06736]
[1777743050000,44.3,78434.74,64.7,-0.0006,0.0,0.06682]
[1777743052014,44.3,78443.55,64.7,-0.00058,0.0,0.06549]
[1777743055027,44.3,78446.76,64.7,-0.00058,0.0,0.06501]
[1777743060071,44.3,78447.28,64.7,-0.00058,0.0,0.06493]
[1777743065106,44.3,78450.78,64.7,-0.00057,0.0,0.06442]
[1777743072069,44.3,78451.57,64.7,-0.00057,0.0,0.0643]
[1777743077190,44.3,78451.65,64.7,-0.00057,0.0,0.06429]
[1777743082224,44.3,78452.57,64.7,-0.00057,0.0,0.06415]
[1777743086151,44.3,78452.57,64.7,-0.00057,0.0,0.06415]
[1777743091288,44.3,78452.38,64.7,-0.00057,0.0,0.06376]
[1777743096827,44.3,78452.41,64.7,-0.00057,0.0,0.06375]
[1777743096833,44.3,78452.41,64.7,-0.00057,0.0,0.06375]
[1777743103993,44.3,78452.38,64.7,-0.00057,0.0,0.06376]
[1777743109414,44.3,78452.34,64.7,-0.00057,0.0,0.06376]
[1777743114637,44.3,78452.45,64.7,-0.00057,0.0,0.06375]
[1777743120491,44.3,78458.96,64.7,-0.00056,0.0,0.0628]
[1777743130561,44.3,78458.96,64.7,-0.00056,0.0,0.0628]
[1777743131681,44.3,78458.96,64.7,-0.00056,0.0,0.0628]
[1777743137609,44.3,78458.78,64.7,-0.00056,0.0,0.06283]
[1777743148698,44.3,78458.56,64.7,-0.00056,0.0,0.06286]
[1777743155863,44.3,78457.93,64.7,-0.00056,0.0,0.06253]
[1777743161778,44.3,78457.79,64.7,-0.00056,0.0,0.06255]
[1777743165816,44.3,78457.83,64.7,-0.00056,0.0,0.06255]
[1777743172858,44.3,78453.08,64.7,-0.00056,0.0,0.06323]
[1777743177894,44.3,78452.07,64.7,-0.00056,0.0,0.06338]
[1777743182899,44.3,78450.83,64.7,-0.00057,0.0,0.06356]
[1777743189978,44.3,78450.97,64.7,-0.00057,0.0,0.06354]
[1777743196037,44.3,78448.95,64.7,-0.00057,0.0,0.06383]
[1777743199919,44.3,78447.87,64.7,-0.00057,0.0,0.06399]
[1777743205103,44.3,78446.65,64.7,-0.00057,0.0,0.06417]
[1777743211142,44.3,78443.7,64.7,-0.00057,0.0,0.06418]
[1777743216945,44.3,78442.5,64.7,-0.00057,0.0,0.06436]
[1777743222219,44.3,78440.45,64.7,-0.00058,0.0,0.06466]
[1777743228501,44.3,78440.56,64.7,-0.00058,0.0,0.06464]
[1777743228544,44.3,78440.56,64.7,-0.00058,0.0,0.06464]
[1777743234303,44.3,78444.04,64.7,-0.00057,0.0,0.06413]
[1777743239338,44.3,78444.47,64.7,-0.00057,0.0,0.06407]
[1777743242543,44.3,78444.47,64.7,-0.00057,0.0,0.06407]
[1777743248401,44.3,78444.4,64.7,-0.00057,0.0,0.06408]
[1777743256457,44.3,78443.98,64.7,-0.00057,0.0,0.06414]
[1777743259566,44.3,78444.42,64.7,-0.00057,0.0,0.06407]
[1777743265520,44.3,78445.03,64.7,-0.00057,0.0,0.06398]
[1777743272032,44.3,78445.03,64.7,-0.00057,0.0,0.06398]
[1777743272041,44.3,78445.03,64.7,-0.00057,0.0,0.06398]
[1777743277608,44.3,78445.95,64.7,-0.00057,0.0,0.06342]
[1777743282904,44.3,78445.78,64.7,-0.00057,0.0,0.06345]
[1777743282913,44.3,78445.78,64.7,-0.00057,0.0,0.06345]
[1777743286670,44.3,78454.19,64.7,-0.00055,0.0,0.06223]
[1777743291706,44.3,78455.03,64.7,-0.00055,0.0,0.06211]
[1777743293716,44.3,78455.03,64.7,-0.00055,0.0,0.06211]
[1777743299762,44.3,78454.75,64.7,-0.00055,0.0,0.06215]
[1777743304797,44.3,78454.47,64.7,-0.00055,0.0,0.06219]
[1777743309832,44.3,78455.51,64.7,-0.00055,0.0,0.06205]
[1777743310739,44.3,78455.51,64.7,-0.00055,0.0,0.06205]
[1777743316881,44.3,78458.37,64.7,-0.00055,0.0,0.06164]
[1777743321916,44.3,78460.04,64.7,-0.00055,0.0,0.0614]
[1777743324494,44.3,78460.01,64.7,-0.00055,0.0,0.06141]
[1777743327958,44.3,78470.94,64.7,-0.00053,0.0,0.05988]
[1777743334000,44.3,78472.51,64.7,-0.00053,0.0,0.05926]
[1777743339035,44.3,78473.24,64.7,-0.00053,0.0,0.05916]
[1777743341548,44.3,78475.14,64.7,-0.00052,0.0,0.0589]
[1777743347095,44.3,78477.34,64.7,-0.00052,0.0,0.0586]
[1777743353137,44.3,78478.31,64.7,-0.00052,0.0,0.05847]
[1777743358172,44.3,78477.88,64.7,-0.00052,0.0,0.05853]
[1777743358583,44.3,78477.88,64.7,-0.00052,0.0,0.05853]
[1777743364214,44.3,78477.88,64.7,-0.00052,0.0,0.05853]
[1777743368749,44.3,78478.03,64.7,-0.00052,0.0,0.05851]
[1777743374284,44.3,78478.4,64.7,-0.00052,0.0,0.05846]
[1777743382339,44.3,78478.49,64.7,-0.00052,0.0,0.05845]
[1777743384142,44.3,78478.49,64.7,-0.00052,0.0,0.05845]
[1777743392411,44.3,78478.63,64.7,-0.00051,0.0,0.05803]
[1777743398453,44.3,78479.1,64.7,-0.00051,0.0,0.05797]
[1777743401164,44.3,78479.06,64.7,-0.00051,0.0,0.05797]
[1777743410536,44.3,78479.65,64.7,-0.00051,0.0,0.05789]
[1777743414957,44.3,78480.41,64.7,-0.00051,0.0,0.05779]
[1777743421614,44.3,78481.82,64.7,-0.00051,0.0,0.0576]
[1777743426693,44.3,78481.82,64.7,-0.00051,0.0,0.0576]
[1777743432691,44.3,78481.71,64.7,-0.00051,0.0,0.05762]
[1777743443702,44.3,78481.66,64.7,-0.00051,0.0,0.05763]
[1777743449810,44.3,78480.99,64.7,-0.00051,0.0,0.05772]
[1777743460742,44.3,78479.16,64.7,-0.00051,0.0,0.05757]
[1777743467936,44.3,78478.71,64.7,-0.00051,0.0,0.05763]
[1777743473146,44.3,78478.82,64.7,-0.00051,0.0,0.05761]
[1777743473158,44.3,78478.82,64.7,-0.00051,0.0,0.05761]
[1777743484149,44.3,78478.89,64.7,-0.00051,0.0,0.0576]
[1777743484160,44.3,78478.89,64.7,-0.00051,0.0,0.0576]
[1777743492104,44.3,78478.6,64.7,-0.00051,0.0,0.05764]
[1777743494590,44.3,78478.6,64.7,-0.00051,0.0,0.05764]
[1777743500160,44.3,78477.39,64.7,-0.00051,0.0,0.0578]
[1777743505195,44.3,78478.38,64.7,-0.00051,0.0,0.05767]
[1777743510230,44.3,78478.23,64.7,-0.00051,0.0,0.05769]
[1777743511772,44.3,78477.57,64.7,-0.00051,0.0,0.05739]
[1777743517281,44.3,78478.07,64.7,-0.00051,0.0,0.05732]
[1777743524329,44.3,78478.05,64.7,-0.00051,0.0,0.05732]
[1777743528829,44.3,78478.05,64.7,-0.00051,0.0,0.05732]
[1777743533844,44.3,78478.08,64.7,-0.00051,0.0,0.05732]
[1777743538984,44.3,78478.01,64.7,-0.00051,0.0,0.05733]
[1777743539191,44.3,78478.01,64.7,-0.00051,0.0,0.05733]
[1777743545478,44.3,78477.77,64.7,-0.00051,0.0,0.05736]
[1777743550080,44.3,78473.85,64.7,-0.00051,0.0,0.05789]
[1777743555548,44.3,78464.9,64.7,-0.00053,0.0,0.0591]
[1777743561590,44.3,78464.76,64.7,-0.00053,0.0,0.05912]
[1777743562916,44.3,78464.76,64.7,-0.00053,0.0,0.05912]
[1777743569645,44.3,78462.95,64.7,-0.00053,0.0,0.05937]
[1777743577703,44.3,78462.96,64.7,-0.00052,0.0,0.05896]
[1777743579998,44.3,78462.96,64.7,-0.00052,0.0,0.05896]
[1777743585758,44.3,78465.8,64.7,-0.00052,0.0,0.05858]
[1777743590794,44.3,78465.86,64.7,-0.00052,0.0,0.05857]
[1777743593091,44.3,78465.86,64.7,-0.00052,0.0,0.05857]
[1777743599857,44.3,78465.2,64.7,-0.00052,0.0,0.05866]
[1777743604891,44.3,78463.9,64.7,-0.00052,0.0,0.05884]
[1777743610131,44.3,78463.92,64.7,-0.00052,0.0,0.05883]
[1777743617983,44.3,78463.74,64.7,-0.00052,0.0,0.05886]
[1777743623018,44.3,78462.79,64.7,-0.00052,0.0,0.05899]
[1777743627152,44.3,78460.98,64.7,-0.00053,0.0,0.05924]
[1777743633089,44.3,78460.85,64.7,-0.00052,0.0,0.05885]
[1777743638124,44.3,78455.43,64.7,-0.00053,0.0,0.0596]
[1777743643159,44.3,78454.85,64.7,-0.00053,0.0,0.05968]
[1777743644193,44.3,78454.85,64.7,-0.00053,0.0,0.05968]
[1777743650209,44.3,78455.58,64.7,-0.00053,0.0,0.05958]
[1777743659866,44.3,78456.47,64.7,-0.00053,0.0,0.05945]
[1777743659880,44.3,78456.47,64.7,-0.00053,0.0,0.05945]
[1777743665314,44.3,78455.61,64.7,-0.00053,0.0,0.05957]
[1777743670349,44.3,78454.61,64.7,-0.00053,0.0,0.05971]
[1777743678357,44.3,78455.12,64.7,-0.00053,0.0,0.05964]
[1777743683440,44.3,78456.01,64.7,-0.00053,0.0,0.05952]
[1777743690489,44.3,78455.2,64.7,-0.00053,0.0,0.05963]
[1777743695396,44.3,78455.55,64.7,-0.00053,0.0,0.05918]
[1777743700561,44.3,78455.15,64.7,-0.00053,0.0,0.05923]
[1777743705596,44.3,78453.87,64.7,-0.00053,0.0,0.05941]
[1777743710631,44.3,78448.12,64.7,-0.00054,0.0,0.06021]
[1777743712459,44.3,78448.12,64.7,-0.00054,0.0,0.06021]
[1777743718687,44.3,78445.85,64.7,-0.00054,0.0,0.06052]
[1777743724730,44.3,78445.49,64.7,-0.00054,0.0,0.06057]
[1777743729495,44.3,78445.46,64.7,-0.00054,0.0,0.06058]
[1777743734799,44.3,78444.87,64.7,-0.00054,0.0,0.06066]
[1777743742855,44.3,78444.74,64.7,-0.00054,0.0,0.06068]
[1777743746575,44.3,78444.52,64.7,-0.00054,0.0,0.06071]
[1777743751918,44.3,78444.41,64.7,-0.00054,0.0,0.06031]
[1777743760981,44.3,78443.74,64.7,-0.00054,0.0,0.06041]
[1777743763579,44.3,78443.84,64.7,-0.00054,0.0,0.06039]
[1777743769037,44.3,78443.38,64.7,-0.00054,0.0,0.06046]
[1777743775079,44.3,78443.35,64.7,-0.00054,0.0,0.06046]
[1777743775951,44.3,78443.35,64.7,-0.00054,0.0,0.06046]
[1777743782128,44.3,78441.81,64.7,-0.00054,0.0,0.06068]
[1777743789146,44.3,78441.34,64.7,-0.00054,0.0,0.06074]
[1777743797284,44.3,78441.34,64.7,-0.00054,0.0,0.06074]
[1777743804281,44.3,78441.34,64.7,-0.00054,0.0,0.06074]
[1777743806169,44.3,78441.34,64.7,-0.00054,0.0,0.06074]
[1777743818399,44.3,78441.11,64.7,-0.00054,0.0,0.06037]
[1777743823168,44.3,78438.19,64.7,-0.00054,0.0,0.06078]
[1777743826455,44.3,78429.09,64.7,-0.00056,0.0,0.06207]
[1777743830483,44.3,78419.56,64.7,-0.00057,0.0,0.06345]
[1777743836525,44.3,78419.51,64.7,-0.00057,0.0,0.06346]
[1777743840217,44.3,78419.47,64.7,-0.00057,0.0,0.06346]
[1777743846595,44.3,78420.12,64.7,-0.00057,0.0,0.06337]
[1777743851630,44.3,78421.99,64.7,-0.00057,0.0,0.0631]
[1777743857254,44.3,78422.38,64.7,-0.00057,0.0,0.06304]
[1777743862709,44.3,78422.45,64.7,-0.00057,0.0,0.06303]
[1777743869758,44.3,78421.48,64.7,-0.00057,0.0,0.06317]
[1777743874293,44.3,78421.51,64.7,-0.00056,0.0,0.06274]
[1777743879828,44.3,78420.93,64.7,-0.00056,0.0,0.06283]
[1777743884863,44.3,78421.04,64.7,-0.00056,0.0,0.06281]
[1777743891372,44.3,78421.0,64.7,-0.00056,0.0,0.06282]
[1777743896948,44.3,78420.86,64.7,-0.00056,0.0,0.06284]
[1777743901984,44.3,78422.44,64.7,-0.00056,0.0,0.06261]
[1777743907019,44.3,78422.48,64.7,-0.00056,0.0,0.0626]
[1777743908397,44.3,78422.48,64.7,-0.00056,0.0,0.0626]
[1777743914807,44.3,78422.23,64.7,-0.00056,0.0,0.06264]
[1777743922124,44.3,78421.98,64.7,-0.00056,0.0,0.06267]
[1777743925450,44.3,78421.58,64.7,-0.00056,0.0,0.06273]
[1777743933201,44.3,78421.85,64.7,-0.00056,0.0,0.06227]
[1777743939243,44.3,78421.53,64.7,-0.00056,0.0,0.06232]
[1777743942441,44.3,78421.84,64.7,-0.00056,0.0,0.06227]
[1777743951327,44.3,78422.08,64.7,-0.00056,0.0,0.06224]
[1777743959483,44.3,78422.08,64.7,-0.00056,0.0,0.06224]
[1777743965425,44.3,78421.97,64.7,-0.00056,0.0,0.06225]
[1777743972474,44.3,78420.56,64.7,-0.00056,0.0,0.06246]
[1777743975673,44.3,78421.16,64.7,-0.00056,0.0,0.06237]
[1777743981537,44.3,78420.84,64.7,-0.00056,0.0,0.06242]
[1777743986850,44.3,78420.84,64.7,-0.00056,0.0,0.06242]
[1777743986863,44.3,78420.84,64.7,-0.00056,0.0,0.06242]
[1777743993621,44.3,78422.39,64.7,-0.00055,0.0,0.06177]
[1777743998655,44.3,78423.26,64.7,-0.00055,0.0,0.06165]
[1777744002089,44.3,78423.22,64.7,-0.00055,0.0,0.06165]
[1777744010741,44.3,78423.22,64.7,-0.00055,0.0,0.06165]
[1777744012500,44.3,78423.22,64.7,-0.00055,0.0,0.06165]
[1777744020811,44.3,78423.7,64.7,-0.00055,0.0,0.06158]
[1777744027635,44.3,78423.49,64.7,-0.00055,0.0,0.06161]
[1777744032898,44.3,78423.85,64.7,-0.00055,0.0,0.06156]
[1777744037930,44.3,78425.46,64.7,-0.00055,0.0,0.06133]
[1777744042965,44.3,78424.59,64.7,-0.00055,0.0,0.06146]
[1777744044679,44.3,78424.59,64.7,-0.00055,0.0,0.06146]
[1777744051021,44.3,78424.0,64.7,-0.00055,0.0,0.06113]
[1777744056056,44.3,78423.51,64.7,-0.00055,0.0,0.06119]
[1777744061718,44.3,78424.09,64.7,-0.00055,0.0,0.06111]
[1777744070154,44.3,78424.04,64.7,-0.00055,0.0,0.06112]
[1777744075189,44.3,78424.07,64.7,-0.00055,0.0,0.06112]
[1777744077283,44.3,78424.07,64.7,-0.00055,0.0,0.06112]
[1777744083245,44.3,78425.06,64.7,-0.00055,0.0,0.06097]
[1777744088280,44.3,78424.28,64.7,-0.00055,0.0,0.06109]
[1777744095747,44.3,78424.35,64.7,-0.00055,0.0,0.06108]
[1777744101371,44.3,78418.16,64.7,-0.00056,0.0,0.06196]
[1777744106406,44.3,78415.93,64.7,-0.00056,0.0,0.06228]
[1777744111441,44.3,78415.43,64.7,-0.00056,0.0,0.06193]
[1777744112793,44.3,78415.43,64.7,-0.00056,0.0,0.06193]
[1777744118490,44.3,78414.95,64.7,-0.00056,0.0,0.062]
[1777744123525,44.3,78413.62,64.7,-0.00056,0.0,0.06219]
[1777744128562,44.3,78412.37,64.7,-0.00056,0.0,0.06237]
[1777744129287,44.3,78412.37,64.7,-0.00056,0.0,0.06237]
[1777744138633,44.3,78411.01,64.7,-0.00056,0.0,0.06257]
[1777744143670,44.3,78408.72,64.7,-0.00057,0.0,0.0629]
[1777744146327,44.3,78407.81,64.7,-0.00057,0.0,0.06303]
[1777744151725,44.3,78403.72,64.7,-0.00057,0.0,0.06363]
[1777744156529,44.3,78404.08,64.7,-0.00057,0.0,0.06358]
[1777744161797,44.3,78404.56,64.7,-0.00057,0.0,0.06351]
[1777744167839,44.3,78404.2,64.7,-0.00057,0.0,0.06356]
[1777744174168,44.3,78404.46,64.7,-0.00057,0.0,0.0631]
[1777744182944,44.3,78404.41,64.7,-0.00057,0.0,0.0631]
[1777744187980,44.3,78399.07,64.7,-0.00058,0.0,0.06389]
[1777744191194,44.3,78397.21,64.7,-0.00058,0.0,0.06416]
[1777744198049,44.3,78396.64,64.7,-0.00058,0.0,0.06425]
[1777744203085,44.3,78394.6,64.7,-0.00058,0.0,0.06455]
[1777744207370,44.3,78394.49,64.7,-0.00058,0.0,0.06457]
[1777744213157,44.3,78394.5,64.7,-0.00058,0.0,0.06457]
[1777744222960,44.3,78394.35,64.7,-0.00058,0.0,0.06459]
[1777744229269,44.3,78393.68,64.7,-0.00058,0.0,0.06469]
[1777744236216,44.3,78393.57,64.7,-0.00058,0.0,0.06427]
[1777744236232,44.3,78393.57,64.7,-0.00058,0.0,0.06427]
[1777744241354,44.3,78393.53,64.7,-0.00058,0.0,0.06428]
[1777744246388,44.3,78394.0,64.7,-0.00058,0.0,0.06421]
[1777744248499,44.3,78394.0,64.7,-0.00058,0.0,0.06421]
[1777744259481,44.3,78394.1,64.7,-0.00058,0.0,0.06419]
[1777744265544,44.3,78393.93,64.7,-0.00058,0.0,0.06422]
[1777744274586,44.3,78393.92,64.7,-0.00058,0.0,0.06422]
[1777744279622,44.3,78393.77,64.7,-0.00058,0.0,0.06424]
[1777744280596,44.3,78393.77,64.7,-0.00058,0.0,0.06424]
[1777744289694,44.3,78393.77,64.7,-0.00058,0.0,0.06424]
[1777744291086,44.3,78393.77,64.7,-0.00058,0.0,0.06424]
[1777744299764,44.3,78393.77,64.7,-0.00058,0.0,0.06381]
[1777744307585,44.3,78393.77,64.7,-0.00058,0.0,0.06381]
[1777744307591,44.3,78393.77,64.7,-0.00058,0.0,0.06381]
[1777744312855,44.3,78393.35,64.7,-0.00058,0.0,0.06387]
[1777744314869,44.3,78381.59,64.7,-0.00059,0.0,0.06563]
[1777744319905,44.3,78380.74,64.7,-0.0006,0.0,0.06576]
[1777744323101,44.3,78380.44,64.7,-0.0006,0.0,0.06581]
[1777744328968,44.3,78380.99,64.7,-0.0006,0.0,0.06572]
[1777744335010,44.3,78382.91,64.7,-0.00059,0.0,0.06543]
[1777744340149,44.3,78384.19,64.7,-0.00059,0.0,0.06524]
[1777744346088,44.3,78390.54,64.7,-0.00058,0.0,0.06429]
[1777744351123,44.3,78390.68,64.7,-0.00058,0.0,0.06383]
[1777744356158,44.3,78391.67,64.7,-0.00058,0.0,0.06368]
[1777744357194,44.3,78391.67,64.7,-0.00058,0.0,0.06368]
[1777744372271,44.3,78391.83,64.7,-0.00058,0.0,0.06366]
[1777744374232,44.3,78391.83,64.7,-0.00058,0.0,0.06366]
[1777744380042,44.3,78392.49,64.7,-0.00057,0.0,0.06356]
[1777744388463,44.3,78393.05,64.7,-0.00057,0.0,0.06348]
[1777744388478,44.3,78393.05,64.7,-0.00057,0.0,0.06348]
[1777744396438,44.3,78393.77,64.7,-0.00057,0.0,0.06337]
[1777744399797,44.3,78393.77,64.7,-0.00057,0.0,0.06337]
[1777744406510,44.3,78393.77,64.7,-0.00057,0.0,0.06337]
[1777744416810,44.3,78393.77,64.7,-0.00057,0.0,0.06337]
[1777744422622,44.3,78393.71,64.7,-0.00057,0.0,0.06295]
[1777744432692,44.3,78393.71,64.7,-0.00057,0.0,0.06295]
[1777744433833,44.3,78393.71,64.7,-0.00057,0.0,0.06295]
[1777744440027,44.3,78393.71,64.7,-0.00057,0.0,0.06295]
[1777744446790,44.3,78393.53,64.7,-0.00057,0.0,0.06298]
[1777744450838,44.3,78393.57,64.7,-0.00057,0.0,0.06297]
[1777744456654,44.3,78393.48,64.7,-0.00057,0.0,0.06299]
[1777744467842,44.3,78393.42,64.7,-0.00057,0.0,0.063]
[1777744475707,44.3,78393.35,64.7,-0.00057,0.0,0.06258]
[1777744479502,44.3,78393.35,64.7,-0.00057,0.0,0.06258]
[1777744492110,44.3,78393.35,64.7,-0.00057,0.0,0.06258]
[1777744493367,44.3,78393.35,64.7,-0.00057,0.0,0.06258]
[1777744501173,44.3,78393.79,64.7,-0.00056,0.0,0.06251]
[1777744507215,44.3,78393.72,64.7,-0.00056,0.0,0.06252]
[1777744510391,44.3,78393.72,64.7,-0.00056,0.0,0.06252]
[1777744517862,44.3,78393.84,64.7,-0.00056,0.0,0.06251]
[1777744527396,44.3,78393.84,64.7,-0.00056,0.0,0.06251]
[1777744538433,44.3,78394.35,64.7,-0.00056,0.0,0.06201]
[1777744544400,44.3,78394.38,64.7,-0.00056,0.0,0.062]
[1777744549510,44.3,78394.21,64.7,-0.00056,0.0,0.06203]
[1777744555900,44.3,78394.21,64.7,-0.00056,0.0,0.06203]
[1777744555911,44.3,78394.21,64.7,-0.00056,0.0,0.06203]
[1777744564615,44.3,78393.35,64.7,-0.00056,0.0,0.06215]
[1777744569911,44.3,78394.19,64.7,-0.00056,0.0,0.06203]
[1777744575761,44.3,78394.07,64.7,-0.00056,0.0,0.06205]
[1777744586931,44.3,78394.13,64.7,-0.00056,0.0,0.06204]
[1777744593818,44.3,78393.93,64.7,-0.00056,0.0,0.06164]
[1777744603953,44.3,78394.0,64.7,-0.00056,0.0,0.06163]
[1777744614967,44.3,78394.0,64.7,-0.00056,0.0,0.06163]
[1777744620997,44.3,78394.0,64.7,-0.00056,0.0,0.06163]
[1777744629065,44.3,78394.04,64.7,-0.00056,0.0,0.06163]
[1777744636114,44.3,78394.0,64.7,-0.00056,0.0,0.06163]
[1777744637999,44.3,78394.0,64.7,-0.00056,0.0,0.06163]
[1777744646184,44.3,78394.0,64.7,-0.00056,0.0,0.06163]
[1777744652300,44.3,78393.97,64.7,-0.00056,0.0,0.06164]
[1777744658267,44.3,78393.97,64.7,-0.00055,0.0,0.06122]
[1777744663563,44.3,78394.01,64.7,-0.00055,0.0,0.06121]
[1777744670358,44.3,78393.86,64.7,-0.00055,0.0,0.06123]
[1777744679421,44.3,78392.98,64.7,-0.00055,0.0,0.06136]
[1777744680569,44.3,78392.98,64.7,-0.00055,0.0,0.06136]
[1777744686470,44.3,78392.56,64.7,-0.00056,0.0,0.06142]
[1777744694933,44.3,78392.56,64.7,-0.00056,0.0,0.06142]
[1777744694942,44.3,78392.56,64.7,-0.00056,0.0,0.06142]
[1777744701575,44.3,78392.17,64.7,-0.00056,0.0,0.06147]
[1777744706133,44.3,78392.13,64.7,-0.00056,0.0,0.06148]
[1777744721554,44.3,78392.22,64.7,-0.00056,0.0,0.06147]
[1777744721563,44.3,78392.22,64.7,-0.00056,0.0,0.06147]
[1777744727758,44.3,78392.02,64.7,-0.00055,0.0,0.06107]
[1777744731578,44.3,78391.83,64.7,-0.00055,0.0,0.0611]
[1777744742865,44.3,78391.65,64.7,-0.00055,0.0,0.06113]
[1777744748700,44.3,78390.1,64.7,-0.00055,0.0,0.06135]
[1777744756983,44.3,78391.82,64.7,-0.00055,0.0,0.0611]
[1777744762019,44.3,78393.09,64.7,-0.00055,0.0,0.06092]
[1777744765728,44.3,78393.09,64.7,-0.00055,0.0,0.06092]
[1777744777126,44.3,78392.74,64.7,-0.00055,0.0,0.06055]
[1777744782761,44.3,78392.83,64.7,-0.00055,0.0,0.06054]
[1777744792231,44.3,78392.68,64.7,-0.00055,0.0,0.06056]
[1777744799767,44.3,78392.68,64.7,-0.00055,0.0,0.06056]
[1777744801294,44.3,78382.2,64.7,-0.00056,0.0,0.06206]
[1777744806329,44.3,78381.86,64.7,-0.00056,0.0,0.06211]
[1777744811363,44.3,78382.09,64.7,-0.00056,0.0,0.06208]
[1777744816808,44.3,78382.12,64.7,-0.00056,0.0,0.06207]
[1777744822441,44.3,78382.48,64.7,-0.00056,0.0,0.06202]
[1777744827476,44.3,78381.33,64.7,-0.00056,0.0,0.06219]
[1777744832511,44.3,78381.18,64.7,-0.00056,0.0,0.06178]
[1777744833888,44.3,78381.18,64.7,-0.00056,0.0,0.06178]
[1777744839559,44.3,78367.87,64.7,-0.00058,0.0,0.06373]
[1777744844599,44.3,78377.57,64.7,-0.00056,0.0,0.0623]
[1777744845606,44.3,78385.88,64.7,-0.00055,0.0,0.06111]
[1777744850935,44.3,78385.85,64.7,-0.00055,0.0,0.06111]
[1777744856683,44.3,78386.18,64.7,-0.00055,0.0,0.06106]
[1777744862725,44.3,78386.47,64.7,-0.00055,0.0,0.06102]
[1777744867969,44.3,78386.4,64.7,-0.00055,0.0,0.06103]
[1777744873804,44.3,78386.18,64.7,-0.00055,0.0,0.06106]
[1777744878838,44.3,78387.23,64.7,-0.00055,0.0,0.06091]
[1777744885012,44.3,78387.46,64.7,-0.00055,0.0,0.06088]
[1777744892937,44.3,78387.38,64.7,-0.00055,0.0,0.06047]
[1777744902054,44.3,78387.27,64.7,-0.00055,0.0,0.06049]
[1777744912070,44.3,78386.7,64.7,-0.00055,0.0,0.06057]
[1777744917105,44.3,78387.23,64.7,-0.00055,0.0,0.06049]
[1777744919077,44.3,78387.2,64.7,-0.00055,0.0,0.0605]
[1777744926168,44.3,78388.26,64.7,-0.00055,0.0,0.06035]
[1777744931203,44.3,78388.09,64.7,-0.00055,0.0,0.06037]
[1777744936086,44.3,78388.09,64.7,-0.00055,0.0,0.06037]
[1777744943287,44.3,78388.15,64.7,-0.00055,0.0,0.06036]
[1777744948322,44.3,78388.04,64.7,-0.00055,0.0,0.06038]
[1777744952182,44.3,78388.04,64.7,-0.00055,0.0,0.06038]
[1777744961417,44.3,78373.49,64.7,-0.00056,0.0,0.06204]
[1777744966452,44.3,78371.99,64.7,-0.00057,0.0,0.06226]
[1777744970120,44.3,78371.99,64.7,-0.00057,0.0,0.06226]
[1777744977808,44.3,78372.51,64.7,-0.00056,0.0,0.06218]
[1777744978248,44.3,78372.51,64.7,-0.00056,0.0,0.06218]
[1777744980332,44.3,78372.62,64.7,-0.00056,0.0,0.06217]
[1777744985585,44.3,78368.82,64.7,-0.00057,0.0,0.06272]
[1777744986056,44.3,78368.82,64.7,-0.00057,0.0,0.06272]
[1777744991366,44.3,78367.46,64.7,-0.00057,0.0,0.06292]
[1777744996663,44.3,78363.73,64.7,-0.00058,0.0,0.06347]
[1777745003712,44.3,78363.11,64.7,-0.00058,0.0,0.06356]
[1777745008630,44.3,78363.12,64.7,-0.00058,0.0,0.06356]
[1777745009155,44.3,78363.12,64.7,-0.00058,0.0,0.06356]
[1777745017810,44.3,78361.19,64.7,-0.00058,0.0,0.06341]
[1777745022845,44.3,78361.39,64.7,-0.00058,0.0,0.06338]
[1777745028887,44.3,78362.12,64.7,-0.00058,0.0,0.06327]
[1777745033922,44.3,78362.42,64.7,-0.00058,0.0,0.06323]
[1777745039963,44.3,78362.43,64.7,-0.00058,0.0,0.06323]
[1777745041978,44.3,78354.28,64.7,-0.00059,0.0,0.06444]
[1777745047017,44.3,78358.04,64.7,-0.00058,0.0,0.06388]
[1777745054066,44.3,78357.84,64.7,-0.00058,0.0,0.06391]
[1777745059101,44.3,78353.84,64.7,-0.00059,0.0,0.06451]
[1777745064135,44.3,78353.82,64.7,-0.00059,0.0,0.06451]
[1777745069171,44.3,78353.89,64.7,-0.00059,0.0,0.0645]
[1777745074206,44.3,78343.54,64.7,-0.0006,0.0,0.06562]
[1777745079241,44.3,78343.06,64.7,-0.0006,0.0,0.0657]
[1777745084276,44.3,78343.1,64.7,-0.0006,0.0,0.06569]
[1777745092332,44.3,78343.06,64.7,-0.0006,0.0,0.0657]
[1777745097367,44.3,78343.06,64.7,-0.0006,0.0,0.0657]
[1777745102402,44.3,78344.7,64.7,-0.0006,0.0,0.06545]
[1777745107437,44.3,78347.12,64.7,-0.00059,0.0,0.06508]
[1777745112472,44.3,78347.6,64.7,-0.00059,0.0,0.06501]
[1777745118515,44.3,78347.49,64.7,-0.00059,0.0,0.06502]
[1777745123550,44.3,78347.13,64.7,-0.00059,0.0,0.06508]
[1777745128584,44.3,78344.72,64.7,-0.0006,0.0,0.06544]
[1777745133620,44.3,78343.23,64.7,-0.0006,0.0,0.06522]
[1777745138654,44.3,78343.55,64.7,-0.0006,0.0,0.06517]
[1777745143690,44.3,78343.35,64.7,-0.0006,0.0,0.0652]
[1777745148725,44.3,78343.28,64.7,-0.0006,0.0,0.06521]
[1777745153760,44.3,78343.27,64.7,-0.0006,0.0,0.06522]
[1777745160808,44.3,78343.22,64.7,-0.0006,0.0,0.06522]
[1777745165843,44.3,78343.19,64.7,-0.0006,0.0,0.06523]
[1777745170879,44.3,78344.43,64.7,-0.00059,0.0,0.06504]
[1777745175914,44.3,78344.68,64.7,-0.00059,0.0,0.065]
[1777745181344,44.3,78344.45,64.7,-0.00059,0.0,0.06504]
[1777745192216,44.3,78344.4,64.7,-0.00059,0.0,0.06504]
[1777745198180,44.3,78337.69,64.7,-0.0006,0.0,0.06562]
[1777745204110,44.3,78338.79,64.7,-0.0006,0.0,0.06545]
[1777745210152,44.3,78338.79,64.7,-0.0006,0.0,0.06545]
[1777745217201,44.3,78338.73,64.7,-0.0006,0.0,0.06546]
[1777745222236,44.3,78338.5,64.7,-0.0006,0.0,0.06549]
[1777745227271,44.3,78338.55,64.7,-0.0006,0.0,0.06549]
[1777745233313,44.3,78338.63,64.7,-0.0006,0.0,0.06547]
[1777745238347,44.3,78344.38,64.7,-0.00059,0.0,0.0646]
[1777745243445,44.3,78345.22,64.7,-0.00059,0.0,0.06448]
[1777745243451,44.3,78345.22,64.7,-0.00059,0.0,0.06448]
[1777745243856,44.3,78345.22,64.7,-0.00059,0.0,0.06448]
[1777745249424,44.3,78344.86,64.7,-0.00059,0.0,0.06453]
[1777745254459,44.3,78339.97,64.7,-0.00059,0.0,0.06482]
[1777745258187,44.3,78337.03,64.7,-0.0006,0.0,0.06527]
[1777745265537,44.3,78337.44,64.7,-0.0006,0.0,0.06521]
[1777745270571,44.3,78340.72,64.7,-0.00059,0.0,0.06471]
[1777745275229,44.3,78340.53,64.7,-0.00059,0.0,0.06474]
[1777745284669,44.3,78340.39,64.7,-0.00059,0.0,0.06476]
[1777745289704,44.3,78339.3,64.7,-0.00059,0.0,0.06492]
[1777745292312,44.3,78339.41,64.7,-0.00059,0.0,0.06491]
[1777745298768,44.3,78339.01,64.7,-0.00059,0.0,0.06497]
[1777745309351,44.3,78338.85,64.7,-0.00059,0.0,0.06499]
[1777745316894,44.3,78338.88,64.7,-0.00059,0.0,0.06454]
[1777745321930,44.3,78335.87,64.7,-0.00059,0.0,0.065]
[1777745326397,44.3,78335.95,64.7,-0.00059,0.0,0.06499]
[1777745332000,44.3,78336.1,64.7,-0.00059,0.0,0.06496]
[1777745337035,44.3,78338.58,64.7,-0.00059,0.0,0.06459]
[1777745342070,44.3,78340.07,64.7,-0.00059,0.0,0.06436]
[1777745343399,44.3,78340.07,64.7,-0.00059,0.0,0.06436]
[1777745350125,44.3,78337.16,64.7,-0.00059,0.0,0.0648]
[1777745355161,44.3,78335.47,64.7,-0.0006,0.0,0.06506]
[1777745360196,44.3,78338.54,64.7,-0.00059,0.0,0.06459]
[1777745360437,44.3,78338.54,64.7,-0.00059,0.0,0.06459]
[1777745368252,44.3,78338.89,64.7,-0.00059,0.0,0.06454]
[1777745373287,44.3,78336.7,64.7,-0.00059,0.0,0.06443]
[1777745377479,44.3,78336.7,64.7,-0.00059,0.0,0.06443]
[1777745388392,44.3,78337.2,64.7,-0.00059,0.0,0.06435]
[1777745394506,44.3,78336.7,64.7,-0.00059,0.0,0.06443]
[1777745400477,44.3,78333.26,64.7,-0.00059,0.0,0.06495]
[1777745405512,44.3,78331.6,64.7,-0.0006,0.0,0.0652]
[1777745410547,44.3,78331.38,64.7,-0.0006,0.0,0.06523]
[1777745411547,44.3,78331.38,64.7,-0.0006,0.0,0.06523]
[1777745417605,44.3,78335.64,64.7,-0.00059,0.0,0.06459]
[1777745422640,44.3,78340.05,64.7,-0.00058,0.0,0.06392]
[1777745428573,44.3,78339.87,64.7,-0.00058,0.0,0.06395]
[1777745433717,44.3,78339.95,64.7,-0.00058,0.0,0.0635]
[1777745439759,44.3,78339.95,64.7,-0.00058,0.0,0.0635]
[1777745444794,44.3,78337.79,64.7,-0.00058,0.0,0.06382]
[1777745445593,44.3,78337.79,64.7,-0.00058,0.0,0.06382]
[1777745450836,44.3,78335.62,64.7,-0.00059,0.0,0.06414]
[1777745458892,44.3,78336.07,64.7,-0.00059,0.0,0.06408]
[1777745462631,44.3,78334.13,64.7,-0.00059,0.0,0.06437]
[1777745467955,44.3,78333.79,64.7,-0.00059,0.0,0.06442]
[1777745472990,44.3,78334.08,64.7,-0.00059,0.0,0.06438]
[1777745478027,44.3,78334.06,64.7,-0.00059,0.0,0.06438]
[1777745479675,44.3,78334.06,64.7,-0.00059,0.0,0.06438]
[1777745485076,44.3,78334.1,64.7,-0.00059,0.0,0.06437]
[1777745495152,44.3,78333.46,64.7,-0.00059,0.0,0.06402]
[1777745496696,44.3,78332.31,64.7,-0.00059,0.0,0.0642]
[1777745502205,44.3,78326.51,64.7,-0.0006,0.0,0.06507]
[1777745507241,44.3,78318.44,64.7,-0.00061,0.0,0.06631]
[1777745512276,44.3,78319.04,64.7,-0.00061,0.0,0.06622]
[1777745513765,44.3,78318.69,64.7,-0.00061,0.0,0.06628]
[1777745519325,44.3,78320.92,64.7,-0.00061,0.0,0.06593]
[1777745525366,44.3,78321.45,64.7,-0.0006,0.0,0.06585]
[1777745530808,44.3,78321.82,64.7,-0.0006,0.0,0.06579]
[1777745537453,44.3,78322.25,64.7,-0.0006,0.0,0.06573]
[1777745542487,44.3,78322.25,64.7,-0.0006,0.0,0.06573]
[1777745547840,44.3,78322.25,64.7,-0.0006,0.0,0.06573]
[1777745553565,44.3,78322.29,64.7,-0.0006,0.0,0.06527]
[1777745558600,44.3,78322.38,64.7,-0.0006,0.0,0.06525]
[1777745563635,44.3,78322.21,64.7,-0.0006,0.0,0.06528]
[1777745564851,44.3,78322.21,64.7,-0.0006,0.0,0.06528]
[1777745570684,44.3,78322.09,64.7,-0.0006,0.0,0.0653]
[1777745575720,44.3,78327.33,64.7,-0.00059,0.0,0.0645]
[1777745580754,44.3,78328.46,64.7,-0.00059,0.0,0.06433]
[1777745581886,44.3,78328.46,64.7,-0.00059,0.0,0.06433]
[1777745587803,44.3,78327.1,64.7,-0.00059,0.0,0.06454]
[1777745592838,44.3,78326.08,64.7,-0.00059,0.0,0.06469]
[1777745597873,44.3,78324.94,64.7,-0.0006,0.0,0.06486]
[1777745598909,44.3,78324.94,64.7,-0.0006,0.0,0.06486]
[1777745606936,44.3,78325.19,64.7,-0.00059,0.0,0.06483]
[1777745615936,44.3,78325.19,64.7,-0.00059,0.0,0.06483]
[1777745623057,44.3,78324.89,64.7,-0.00059,0.0,0.06442]
[1777745629090,44.3,78324.46,64.7,-0.00059,0.0,0.06449]
[1777745632954,44.3,78324.73,64.7,-0.00059,0.0,0.06445]
[1777745639160,44.3,78319.45,64.7,-0.0006,0.0,0.06525]
[1777745650002,44.3,78320.18,64.7,-0.0006,0.0,0.06514]
[1777745657285,44.3,78319.91,64.7,-0.0006,0.0,0.06518]
[1777745660417,44.3,78319.26,64.7,-0.0006,0.0,0.06528]
[1777745671384,44.3,78319.96,64.7,-0.00059,0.0,0.06472]
[1777745675541,44.3,78319.25,64.7,-0.0006,0.0,0.06483]
[1777745681454,44.3,78319.48,64.7,-0.0006,0.0,0.0648]
[1777745690517,44.3,78319.51,64.7,-0.0006,0.0,0.06479]
[1777745691626,44.3,78319.51,64.7,-0.0006,0.0,0.06479]
[1777745701594,44.3,78319.39,64.7,-0.0006,0.0,0.06481]
[1777745706629,44.3,78313.88,64.7,-0.0006,0.0,0.06565]
[1777745709588,44.3,78313.65,64.7,-0.0006,0.0,0.06569]
[1777745714685,44.3,78311.95,64.7,-0.00061,0.0,0.06595]
[1777745719720,44.3,78311.84,64.7,-0.00061,0.0,0.06597]
[1777745724755,44.3,78312.17,64.7,-0.00061,0.0,0.06591]
[1777745726763,44.3,78312.17,64.7,-0.00061,0.0,0.06591]
[1777745731804,44.3,78312.14,64.7,-0.0006,0.0,0.06546]
[1777745741875,44.3,78312.14,64.7,-0.0006,0.0,0.06546]
[1777745743788,44.3,78312.18,64.7,-0.0006,0.0,0.06546]
[1777745748924,44.3,78314.18,64.7,-0.0006,0.0,0.06515]
[1777745753959,44.3,78315.24,64.7,-0.0006,0.0,0.06499]
[1777745758994,44.3,78315.55,64.7,-0.0006,0.0,0.06494]
[1777745760850,44.3,78317.89,64.7,-0.00059,0.0,0.06459]
[1777745766043,44.3,78318.34,64.7,-0.00059,0.0,0.06452]
[1777745771211,44.3,78318.57,64.7,-0.00059,0.0,0.06448]
[1777745777892,44.3,78318.37,64.7,-0.00059,0.0,0.06451]
[1777745786182,44.3,78318.38,64.7,-0.00059,0.0,0.06451]
[1777745791218,44.3,78318.76,64.7,-0.00059,0.0,0.06401]
[1777745794919,44.3,78319.11,64.7,-0.00059,0.0,0.06396]
[1777745801288,44.3,78325.89,64.7,-0.00058,0.0,0.06294]
[1777745806323,44.3,78325.11,64.7,-0.00058,0.0,0.06306]
[1777745811967,44.3,78325.41,64.7,-0.00058,0.0,0.06302]
[1777745818407,44.3,78324.64,64.7,-0.00058,0.0,0.06313]
[1777745824449,44.3,78324.9,64.7,-0.00058,0.0,0.06309]
[1777745828982,44.3,78325.8,64.7,-0.00058,0.0,0.06296]
[1777745836533,44.3,78325.74,64.7,-0.00058,0.0,0.06297]
[1777745843582,44.3,78325.6,64.7,-0.00058,0.0,0.06299]
[1777745846063,44.3,78325.6,64.7,-0.00058,0.0,0.06299]
[1777745852196,44.3,78325.6,64.7,-0.00058,0.0,0.06299]
[1777745858687,44.3,78325.67,64.7,-0.00057,0.0,0.06254]
[1777745863107,44.3,78326.24,64.7,-0.00057,0.0,0.06245]
[1777745871777,44.3,78325.83,64.7,-0.00057,0.0,0.06251]
[1777745875806,44.3,78334.77,64.7,-0.00056,0.0,0.06121]
[1777745880150,44.3,78339.2,64.7,-0.00055,0.0,0.06057]
[1777745888897,44.3,78341.08,64.7,-0.00055,0.0,0.0603]
[1777745893933,44.3,78338.24,64.7,-0.00056,0.0,0.06071]
[1777745897211,44.3,78338.74,64.7,-0.00055,0.0,0.06064]
[1777745905010,44.3,78340.36,64.7,-0.00055,0.0,0.06041]
[1777745910045,44.3,78344.19,64.7,-0.00055,0.0,0.05986]
[1777745914251,44.3,78345.7,64.7,-0.00054,0.0,0.05923]
[1777745918101,44.3,78363.23,64.7,-0.00052,0.0,0.05681]
[1777745923136,44.3,78364.92,64.7,-0.00052,0.0,0.05659]
[1777745928170,44.3,78372.09,64.7,-0.00051,0.0,0.05563]
[1777745931297,44.3,78372.05,64.7,-0.00051,0.0,0.05563]
[1777745937233,44.3,78372.02,64.7,-0.00051,0.0,0.05564]
[1777745942269,44.3,78371.39,64.7,-0.00051,0.0,0.05572]
[1777745948320,44.3,78371.39,64.7,-0.00051,0.0,0.05572]
[1777745954353,44.3,78372.2,64.7,-0.00051,0.0,0.05561]
[1777745959387,44.3,78373.04,64.7,-0.0005,0.0,0.0555]
[1777745964423,44.3,78373.5,64.7,-0.0005,0.0,0.05544]
[1777745965359,44.3,78373.5,64.7,-0.0005,0.0,0.05544]
[1777745970472,44.3,78366.29,64.7,-0.00051,0.0,0.0564]
[1777745975506,44.3,78358.92,64.7,-0.00052,0.0,0.05699]
[1777745981548,44.3,78359.23,64.7,-0.00052,0.0,0.05695]
[1777745982409,44.3,78359.23,64.7,-0.00052,0.0,0.05695]
[1777745987589,44.3,78359.3,64.7,-0.00052,0.0,0.05694]
[1777745994639,44.3,78359.58,64.7,-0.00052,0.0,0.0569]
[1777745999445,44.3,78362.9,64.7,-0.00051,0.0,0.05645]
[1777746010751,44.3,78363.83,64.7,-0.00051,0.0,0.05633]
[1777746016492,44.3,78363.83,64.7,-0.00051,0.0,0.05633]
[1777746023848,44.3,78363.86,64.7,-0.00051,0.0,0.05632]
[1777746031904,44.3,78363.87,64.7,-0.00051,0.0,0.05592]
[1777746033564,44.3,78363.83,64.7,-0.00051,0.0,0.05593]
[1777746046002,44.3,78366.08,64.7,-0.00051,0.0,0.05563]
[1777746050586,44.3,78371.21,64.7,-0.0005,0.0,0.05495]
[1777746056074,44.3,78372.23,64.7,-0.0005,0.0,0.05482]
[1777746061109,44.3,78374.27,64.7,-0.0005,0.0,0.05455]
[1777746066144,44.3,78376.13,64.7,-0.00049,0.0,0.05431]
[1777746067631,44.3,78376.13,64.7,-0.00049,0.0,0.05431]
[1777746073193,44.3,78381.92,64.7,-0.00049,0.0,0.05356]
[1777746078242,44.3,78386.53,64.7,-0.00048,0.0,0.05297]
[1777746084713,44.3,78387.62,64.7,-0.00048,0.0,0.05283]
[1777746093348,44.3,78388.27,64.7,-0.00047,0.0,0.05237]
[1777746101751,44.3,78388.33,64.7,-0.00047,0.0,0.05236]
[1777746107447,44.3,78384.39,64.7,-0.00048,0.0,0.05286]
[1777746112481,44.3,78382.0,64.7,-0.00048,0.0,0.05317]
[1777746117517,44.3,78381.38,64.7,-0.00048,0.0,0.05324]
[1777746118783,44.3,78381.38,64.7,-0.00048,0.0,0.05324]
[1777746121545,44.3,78372.15,64.7,-0.00049,0.0,0.05443]
[1777746126579,44.3,78369.28,64.7,-0.0005,0.0,0.05481]
[1777746135821,44.3,78369.71,64.7,-0.0005,0.0,0.05475]
[1777746141685,44.3,78378.63,64.7,-0.00049,0.0,0.0536]
[1777746146720,44.3,78379.32,64.7,-0.00049,0.0,0.05351]
[1777746152859,44.3,78379.36,64.7,-0.00049,0.0,0.0535]
[1777746158804,44.3,78379.76,64.7,-0.00048,0.0,0.05307]
[1777746164847,44.3,78380.06,64.7,-0.00048,0.0,0.05303]
[1777746169861,44.3,78380.3,64.7,-0.00048,0.0,0.053]
[1777746175924,44.3,78380.18,64.7,-0.00048,0.0,0.05301]
[1777746185994,44.3,78381.2,64.7,-0.00048,0.0,0.05288]
[1777746186870,44.3,78381.2,64.7,-0.00048,0.0,0.05288]
[1777746194050,44.3,78381.44,64.7,-0.00048,0.0,0.05285]
[1777746199087,44.3,78381.47,64.7,-0.00048,0.0,0.05285]
[1777746203907,44.3,78381.47,64.7,-0.00048,0.0,0.05285]
[1777746210164,44.3,78381.66,64.7,-0.00048,0.0,0.05282]
[1777746216433,44.3,78381.66,64.7,-0.00048,0.0,0.05282]
[1777746220931,44.3,78381.66,64.7,-0.00048,0.0,0.05244]
[1777746226276,44.3,78381.54,64.7,-0.00048,0.0,0.05246]
[1777746231311,44.3,78381.93,64.7,-0.00048,0.0,0.05241]
[1777746237973,44.3,78381.97,64.7,-0.00048,0.0,0.0524]
[1777746244413,44.3,78381.06,64.7,-0.00048,0.0,0.05252]
[1777746250840,44.3,78381.2,64.7,-0.00048,0.0,0.0525]
[1777746250851,44.3,78381.2,64.7,-0.00048,0.0,0.0525]
[1777746256496,44.3,78381.59,64.7,-0.00048,0.0,0.05245]
[1777746263500,44.3,78381.32,64.7,-0.00048,0.0,0.05249]
[1777746274622,44.3,78380.26,64.7,-0.00047,0.0,0.05224]
[1777746279658,44.3,78367.53,64.7,-0.00049,0.0,0.05386]
[1777746280525,44.3,78367.53,64.7,-0.00049,0.0,0.05386]
[1777746285700,44.3,78366.56,64.7,-0.00049,0.0,0.05399]
[1777746292749,44.3,78363.32,64.7,-0.0005,0.0,0.05441]
[1777746297565,44.3,78363.31,64.7,-0.0005,0.0,0.05441]
[1777746302819,44.3,78363.65,64.7,-0.0005,0.0,0.05436]
[1777746313896,44.3,78362.31,64.7,-0.0005,0.0,0.05454]
[1777746314647,44.3,78362.31,64.7,-0.0005,0.0,0.05454]
[1777746323896,44.3,78362.31,64.7,-0.0005,0.0,0.05454]
[1777746325071,44.3,78362.12,64.7,-0.0005,0.0,0.05456]
[1777746332022,44.3,78363.95,64.7,-0.00049,0.0,0.05393]
[1777746337057,44.3,78366.12,64.7,-0.00049,0.0,0.05365]
[1777746340177,44.3,78371.52,64.7,-0.00048,0.0,0.05296]
[1777746351155,44.3,78371.56,64.7,-0.00048,0.0,0.05296]
[1777746356190,44.3,78369.79,64.7,-0.00048,0.0,0.05318]
[1777746357197,44.3,78369.79,64.7,-0.00048,0.0,0.05318]
[1777746363239,44.3,78369.71,64.7,-0.00048,0.0,0.05319]
[1777746371295,44.3,78370.33,64.7,-0.00048,0.0,0.05311]
[1777746374238,44.3,78370.22,64.7,-0.00048,0.0,0.05313]
[1777746379351,44.3,78370.4,64.7,-0.00048,0.0,0.0531]
[1777746385393,44.3,78371.01,64.7,-0.00048,0.0,0.05303]
[1777746391263,44.3,78370.86,64.7,-0.00048,0.0,0.05304]
[1777746399491,44.3,78370.75,64.7,-0.00048,0.0,0.05267]
[1777746402297,44.3,78370.65,64.7,-0.00048,0.0,0.05269]
[1777746409561,44.3,78370.61,64.7,-0.00048,0.0,0.05269]
[1777746415603,44.3,78370.68,64.7,-0.00048,0.0,0.05268]
[1777746416790,44.3,78370.68,64.7,-0.00048,0.0,0.05268]
[1777746422652,44.3,78367.99,64.7,-0.00048,0.0,0.05302]
[1777746429701,44.3,78367.1,64.7,-0.00048,0.0,0.05314]
[1777746431380,44.3,78367.1,64.7,-0.00048,0.0,0.05314]
[1777746442353,44.3,78367.24,64.7,-0.00048,0.0,0.05312]
[1777746448834,44.3,78367.24,64.7,-0.00048,0.0,0.05312]
[1777746455886,44.3,78367.27,64.7,-0.00048,0.0,0.05273]
[1777746459390,44.3,78367.27,64.7,-0.00048,0.0,0.05273]
[1777746465464,44.3,78366.78,64.7,-0.00048,0.0,0.05279]
[1777746471998,44.3,78368.38,64.7,-0.00048,0.0,0.05259]
[1777746476397,44.3,78369.57,64.7,-0.00048,0.0,0.05244]
[1777746482068,44.3,78369.82,64.7,-0.00048,0.0,0.05241]
[1777746489117,44.3,78369.92,64.7,-0.00048,0.0,0.0524]
[1777746493419,44.3,78369.96,64.7,-0.00048,0.0,0.05239]
[1777746502207,44.3,78368.04,64.7,-0.00048,0.0,0.05263]
[1777746504512,44.3,78368.04,64.7,-0.00048,0.0,0.05263]
[1777746512278,44.3,78368.04,64.7,-0.00048,0.0,0.05225]
[1777746518963,44.3,78367.74,64.7,-0.00048,0.0,0.05229]
[1777746525369,44.3,78367.74,64.7,-0.00048,0.0,0.05229]
[1777746531410,44.3,78367.79,64.7,-0.00048,0.0,0.05228]
[1777746535969,44.3,78367.76,64.7,-0.00048,0.0,0.05229]
[1777746541482,44.3,78370.24,64.7,-0.00047,0.0,0.05197]
[1777746546517,44.3,78370.11,64.7,-0.00047,0.0,0.05199]
[1777746551552,44.3,78369.45,64.7,-0.00047,0.0,0.05207]
[1777746552995,44.3,78369.45,64.7,-0.00047,0.0,0.05207]
[1777746559398,44.3,78370.09,64.7,-0.00047,0.0,0.05199]
[1777746566657,44.3,78370.41,64.7,-0.00047,0.0,0.05195]
[1777746570031,44.3,78370.41,64.7,-0.00047,0.0,0.05195]
[1777746575719,44.3,78370.41,64.7,-0.00047,0.0,0.05157]
[1777746580755,44.3,78370.6,64.7,-0.00047,0.0,0.05155]
[1777746582524,44.3,78370.6,64.7,-0.00047,0.0,0.05155]
[1777746582769,44.3,78381.96,64.7,-0.00046,0.0,0.05015]
[1777746587803,44.3,78387.29,64.7,-0.00045,0.0,0.04951]
[1777746592839,44.3,78387.33,64.7,-0.00045,0.0,0.0495]
[1777746595636,44.3,78387.4,64.7,-0.00045,0.0,0.0495]
[1777746600895,44.3,78387.04,64.7,-0.00045,0.0,0.04954]
[1777746609959,44.3,78387.0,64.7,-0.00045,0.0,0.04954]
[1777746612750,44.3,78387.0,64.7,-0.00045,0.0,0.04954]
[1777746621036,44.3,78386.81,64.7,-0.00045,0.0,0.04957]
[1777746626071,44.3,78386.95,64.7,-0.00045,0.0,0.04955]
[1777746629787,44.3,78386.95,64.7,-0.00045,0.0,0.04955]
[1777746635134,44.3,78388.88,64.7,-0.00044,0.0,0.04896]
[1777746640169,44.3,78390.05,64.7,-0.00044,0.0,0.04882]
[1777746645204,44.3,78392.25,64.7,-0.00044,0.0,0.04856]
[1777746646866,44.3,78392.57,64.7,-0.00044,0.0,0.04852]
[1777746655275,44.3,78392.75,64.7,-0.00044,0.0,0.0485]
[1777746657821,44.3,78392.75,64.7,-0.00044,0.0,0.0485]
[1777746666043,44.3,78392.75,64.7,-0.00044,0.0,0.0485]
[1777746671387,44.3,78392.75,64.7,-0.00044,0.0,0.0485]
[1777746672430,44.3,78392.75,64.7,-0.00044,0.0,0.0485]
[1777746679443,44.3,78392.78,64.7,-0.00044,0.0,0.04849]
[1777746685485,44.3,78392.86,64.7,-0.00044,0.0,0.04848]
[1777746689484,44.3,78392.86,64.7,-0.00044,0.0,0.04848]
[1777746695554,44.3,78392.86,64.7,-0.00044,0.0,0.04813]
[1777746702604,44.3,78392.95,64.7,-0.00044,0.0,0.04812]
[1777746706507,44.3,78393.18,64.7,-0.00044,0.0,0.04809]
[1777746711667,44.3,78393.33,64.7,-0.00044,0.0,0.04807]
[1777746717709,44.3,78401.29,64.7,-0.00043,0.0,0.04715]
[1777746718716,44.3,78413.68,64.7,-0.00041,0.0,0.04574]
[1777746723530,44.3,78414.89,64.7,-0.00041,0.0,0.04561]
[1777746728786,44.3,78416.89,64.7,-0.00041,0.0,0.04539]
[1777746730800,44.3,78429.75,64.7,-0.0004,0.0,0.04398]
[1777746735835,44.3,78437.22,64.7,-0.00039,0.0,0.04318]
[1777746740870,44.3,78434.21,64.7,-0.00039,0.0,0.0435]
[1777746745905,44.3,78434.21,64.7,-0.00039,0.0,0.0435]
[1777746750940,44.3,78433.85,64.7,-0.00039,0.0,0.04354]
[1777746755975,44.3,78433.58,64.7,-0.00039,0.0,0.04324]
[1777746763024,44.3,78433.65,64.7,-0.00039,0.0,0.04323]
[1777746777122,44.3,78433.69,64.7,-0.00039,0.0,0.04323]
[1777746782157,44.3,78433.64,64.7,-0.00039,0.0,0.04323]
[1777746789205,44.3,78435.68,64.7,-0.00039,0.0,0.04302]
[1777746794706,44.3,78436.04,64.7,-0.00039,0.0,0.04298]
[1777746800283,44.3,78436.47,64.7,-0.00039,0.0,0.04294]
[1777746805317,44.3,78436.26,64.7,-0.00039,0.0,0.04296]
[1777746810353,44.3,78439.01,64.7,-0.00038,0.0,0.04267]
[1777746811360,44.3,78449.1,64.7,-0.00037,0.0,0.04131]
[1777746816395,44.3,78444.68,64.7,-0.00037,0.0,0.04176]
[1777746821430,44.3,78444.87,64.7,-0.00037,0.0,0.04174]
[1777746826468,44.3,78445.02,64.7,-0.00037,0.0,0.04172]
[1777746831502,44.3,78444.21,64.7,-0.00037,0.0,0.04181]
[1777746836537,44.3,78444.23,64.7,-0.00037,0.0,0.0418]
[1777746841573,44.3,78444.83,64.7,-0.00037,0.0,0.04174]
[1777746846608,44.3,78444.48,64.7,-0.00037,0.0,0.04178]
[1777746851643,44.3,78444.39,64.7,-0.00037,0.0,0.04179]
[1777746856678,44.3,78439.98,64.7,-0.00038,0.0,0.04224]
[1777746861713,44.3,78436.35,64.7,-0.00038,0.0,0.04262]
[1777746866748,44.3,78435.05,64.7,-0.00038,0.0,0.04276]
[1777746871783,44.3,78435.16,64.7,-0.00038,0.0,0.04242]
[1777746879842,44.3,78436.1,64.7,-0.00038,0.0,0.04233]
[1777746885883,44.3,78435.88,64.7,-0.00038,0.0,0.04235]
[1777746891925,44.3,78435.51,64.7,-0.00038,0.0,0.04239]
[1777746896960,44.3,78435.59,64.7,-0.00038,0.0,0.04238]
[1777746901998,44.3,78436.86,64.7,-0.00038,0.0,0.04225]
[1777746912071,44.3,78436.79,64.7,-0.00038,0.0,0.04225]
[1777746917106,44.3,78436.62,64.7,-0.00038,0.0,0.04227]
[1777746920607,44.3,78436.62,64.7,-0.00038,0.0,0.04227]
[1777746926169,44.3,78435.63,64.7,-0.00038,0.0,0.04237]
[1777746932211,44.3,78435.52,64.7,-0.00038,0.0,0.04206]
[1777746938253,44.3,78435.59,64.7,-0.00038,0.0,0.04206]
[1777746943287,44.3,78436.54,64.7,-0.00038,0.0,0.04196]
[1777746948323,44.3,78436.24,64.7,-0.00038,0.0,0.04199]
[1777746953358,44.3,78436.14,64.7,-0.00038,0.0,0.042]
[1777746958393,44.3,78435.84,64.7,-0.00038,0.0,0.04203]
[1777746964437,44.3,78442.56,64.7,-0.00037,0.0,0.04134]
[1777746969472,44.3,78442.81,64.7,-0.00037,0.0,0.04131]
[1777746980549,44.3,78442.84,64.7,-0.00037,0.0,0.04131]
[1777746986590,44.3,78442.77,64.7,-0.00037,0.0,0.04132]
[1777746992633,44.3,78443.06,64.7,-0.00037,0.0,0.04097]
[1777746997744,44.3,78443.02,64.7,-0.00037,0.0,0.04098]
[1777747004717,44.3,78442.86,64.7,-0.00037,0.0,0.04099]
[1777747009752,44.3,78441.82,64.7,-0.00037,0.0,0.0411]
[1777747018815,44.3,78441.43,64.7,-0.00037,0.0,0.04114]
[1777747024856,44.3,78441.62,64.7,-0.00037,0.0,0.04112]
[1777747029892,44.3,78441.66,64.7,-0.00037,0.0,0.04111]
[1777747037948,44.3,78436.26,64.7,-0.00037,0.0,0.04167]
[1777747044395,44.3,78435.01,64.7,-0.00038,0.0,0.0418]
[1777747050032,44.3,78435.8,64.7,-0.00037,0.0,0.04171]
[1777747057081,44.3,78435.55,64.7,-0.00037,0.0,0.04142]
[1777747064130,44.3,78434.15,64.7,-0.00037,0.0,0.04156]
[1777747074199,44.3,78434.61,64.7,-0.00037,0.0,0.04152]
[1777747080242,44.3,78434.88,64.7,-0.00037,0.0,0.04149]
[1777747086288,44.3,78435.68,64.7,-0.00037,0.0,0.04141]
[1777747091324,44.3,78435.53,64.7,-0.00037,0.0,0.04142]
[1777747098372,44.3,78436.1,64.7,-0.00037,0.0,0.04136]
[1777747104886,44.3,78436.04,64.7,-0.00037,0.0,0.04137]
[1777747110456,44.3,78436.02,64.7,-0.00037,0.0,0.04137]
[1777747119518,44.3,78435.93,64.7,-0.00037,0.0,0.04107]
[1777747124554,44.3,78435.74,64.7,-0.00037,0.0,0.04108]
[1777747133616,44.3,78435.55,64.7,-0.00037,0.0,0.0411]
[1777747139659,44.3,78435.49,64.7,-0.00037,0.0,0.04111]
[1777747145793,44.3,78435.54,64.7,-0.00037,0.0,0.04111]
[1777747151743,44.3,78434.71,64.7,-0.00037,0.0,0.04119]
[1777747155771,44.3,78424.45,64.7,-0.00038,0.0,0.04225]
[1777747160806,44.3,78421.57,64.7,-0.00038,0.0,0.04255]
[1777747167865,44.3,78420.85,64.7,-0.00038,0.0,0.04262]
[1777747172900,44.3,78421.54,64.7,-0.00038,0.0,0.04223]
[1777747179044,44.3,78421.54,64.7,-0.00038,0.0,0.04223]
[1777747185990,44.3,78421.49,64.7,-0.00038,0.0,0.04223]
[1777747191028,44.3,78420.67,64.7,-0.00038,0.0,0.04232]
[1777747196073,44.3,78419.23,64.7,-0.00038,0.0,0.04247]
[1777747201108,44.3,78417.67,64.7,-0.00038,0.0,0.04263]
[1777747206143,44.3,78418.93,64.7,-0.00038,0.0,0.0425]
[1777747211178,44.3,78418.42,64.7,-0.00038,0.0,0.04255]
[1777747219234,44.3,78418.39,64.7,-0.00038,0.0,0.04256]
[1777747229304,44.3,78418.39,64.7,-0.00038,0.0,0.04256]
[1777747239374,44.3,78418.39,64.7,-0.00038,0.0,0.04223]
[1777747244409,44.3,78418.67,64.7,-0.00038,0.0,0.0422]
[1777747250451,44.3,78418.7,64.7,-0.00038,0.0,0.0422]
[1777747260521,44.3,78415.72,64.7,-0.00038,0.0,0.04251]
[1777747265556,44.3,78415.76,64.7,-0.00038,0.0,0.04251]
[1777747274619,44.3,78415.07,64.7,-0.00038,0.0,0.04258]
[1777747279654,44.3,78425.79,64.7,-0.00037,0.0,0.04147]
[1777747284689,44.3,78426.22,64.7,-0.00037,0.0,0.04142]
[1777747289724,44.3,78425.05,64.7,-0.00037,0.0,0.04154]
[1777747294758,44.3,78414.9,64.7,-0.00038,0.0,0.04227]
[1777747299794,44.3,78415.27,64.7,-0.00038,0.0,0.04223]
[1777747304829,44.3,78415.2,64.7,-0.00038,0.0,0.04224]
[1777747310871,44.3,78414.19,64.7,-0.00038,0.0,0.04235]
[1777747318927,44.3,78414.6,64.7,-0.00038,0.0,0.0423]
[1777747323962,44.3,78413.9,64.7,-0.00038,0.0,0.04238]
[1777747328997,44.3,78414.0,64.7,-0.00038,0.0,0.04237]
[1777747343098,44.3,78414.0,64.7,-0.00038,0.0,0.04237]
[1777747348132,44.3,78413.57,64.7,-0.00038,0.0,0.04241]
[1777747354177,44.3,78413.53,64.7,-0.00038,0.0,0.04209]
[1777747361253,44.3,78413.46,64.7,-0.00038,0.0,0.0421]
[1777747366288,44.3,78413.64,64.7,-0.00038,0.0,0.04208]
[1777747371325,44.3,78413.08,64.7,-0.00038,0.0,0.04214]
[1777747376360,44.3,78410.15,64.7,-0.00038,0.0,0.04244]
[1777747384416,44.3,78409.87,64.7,-0.00038,0.0,0.04247]
[1777747389451,44.3,78408.44,64.7,-0.00039,0.0,0.04262]
[1777747395493,44.3,78407.41,64.7,-0.00039,0.0,0.04273]
[1777747402542,44.3,78407.77,64.7,-0.00039,0.0,0.04269]
[1777747409590,44.3,78407.8,64.7,-0.00039,0.0,0.04269]
[1777747416640,44.3,78407.62,64.7,-0.00038,0.0,0.04238]
[1777747423688,44.3,78407.42,64.7,-0.00038,0.0,0.0424]
[1777747433759,44.3,78407.42,64.7,-0.00038,0.0,0.0424]
[1777747440808,44.3,78407.45,64.7,-0.00038,0.0,0.0424]
[1777747445842,44.3,78408.79,64.7,-0.00038,0.0,0.04226]
[1777747451885,44.3,78408.88,64.7,-0.00038,0.0,0.04225]
[1777747456920,44.3,78408.71,64.7,-0.00038,0.0,0.04227]
[1777747461959,44.3,78410.17,64.7,-0.00038,0.0,0.04212]
[1777747469008,44.3,78410.53,64.7,-0.00038,0.0,0.04208]
[1777747477064,44.3,78409.88,64.7,-0.00038,0.0,0.04182]
[1777747483106,44.3,78410.42,64.7,-0.00038,0.0,0.04177]
[1777747491161,44.3,78409.51,64.7,-0.00038,0.0,0.04186]
[1777747500225,44.3,78409.52,64.7,-0.00038,0.0,0.04186]
[1777747506267,44.3,78408.86,64.7,-0.00038,0.0,0.04193]
[1777747517510,44.3,78408.9,64.7,-0.00038,0.0,0.04192]
[1777747526410,44.3,78407.9,64.7,-0.00038,0.0,0.04203]
[1777747533459,44.3,78407.05,64.7,-0.00038,0.0,0.04179]
[1777747538495,44.3,78407.3,64.7,-0.00038,0.0,0.04177]
[1777747543534,44.3,78407.27,64.7,-0.00038,0.0,0.04177]
[1777747550583,44.3,78407.21,64.7,-0.00038,0.0,0.04178]
[1777747556625,44.3,78407.23,64.7,-0.00038,0.0,0.04177]
[1777747561659,44.3,78407.2,64.7,-0.00038,0.0,0.04178]
[1777747566695,44.3,78411.86,64.7,-0.00037,0.0,0.0413]
[1777747568796,44.3,78415.02,64.7,-0.00037,0.0,0.04097]
[1777747572737,44.3,78427.8,64.7,-0.00036,0.0,0.03969]
[1777747577772,44.3,78432.94,64.7,-0.00035,0.0,0.03918]
[1777747583814,44.3,78432.91,64.7,-0.00035,0.0,0.03919]
[1777747588849,44.3,78432.76,64.7,-0.00035,0.0,0.0392]
[1777747594892,44.3,78432.16,64.7,-0.00035,0.0,0.03896]
[1777747599925,44.3,78432.13,64.7,-0.00035,0.0,0.03896]
[1777747602880,44.3,78432.58,64.7,-0.00035,0.0,0.03891]
[1777747612012,44.3,78432.28,64.7,-0.00035,0.0,0.03894]
[1777747618054,44.3,78427.14,64.7,-0.00036,0.0,0.03945]
[1777747623089,44.3,78431.91,64.7,-0.00035,0.0,0.03898]
[1777747628125,44.3,78434.95,64.7,-0.00035,0.0,0.03868]
[1777747633160,44.3,78435.04,64.7,-0.00035,0.0,0.03868]
[1777747640209,44.3,78434.75,64.7,-0.00035,0.0,0.0387]
[1777747646251,44.3,78435.87,64.7,-0.00035,0.0,0.0386]
[1777747651961,44.3,78435.87,64.7,-0.00035,0.0,0.0386]
[1777747660349,44.3,78435.9,64.7,-0.00034,0.0,0.03829]
[1777747667758,44.3,78435.94,64.7,-0.00034,0.0,0.03829]
[1777747675127,44.3,78435.94,64.7,-0.00034,0.0,0.03829]
[1777747681498,44.3,78436.01,64.7,-0.00034,0.0,0.03828]
[1777747686533,44.3,78439.32,64.7,-0.00034,0.0,0.03796]
[1777747691568,44.3,78439.75,64.7,-0.00034,0.0,0.03792]
[1777747698543,44.3,78439.75,64.7,-0.00034,0.0,0.03792]
[1777747707680,44.3,78439.21,64.7,-0.00034,0.0,0.03797]
[1777747712716,44.3,78439.1,64.7,-0.00034,0.0,0.03769]
[1777747717751,44.3,78438.58,64.7,-0.00034,0.0,0.03774]
[1777747722786,44.3,78439.04,64.7,-0.00034,0.0,0.03769]
[1777747727821,44.3,78438.01,64.7,-0.00034,0.0,0.03779]
[1777747732855,44.3,78436.95,64.7,-0.00034,0.0,0.03789]
[1777747741919,44.3,78436.6,64.7,-0.00034,0.0,0.03792]
[1777747750982,44.3,78436.78,64.7,-0.00034,0.0,0.03791]
[1777747758031,44.3,78436.95,64.7,-0.00034,0.0,0.03789]
[1777747766087,44.3,78437.08,64.7,-0.00034,0.0,0.03788]
[1777747772129,44.3,78436.53,64.7,-0.00034,0.0,0.03763]
[1777747781192,44.3,78437.9,64.7,-0.00034,0.0,0.0375]
[1777747793275,44.3,78437.34,64.7,-0.00034,0.0,0.03756]
[1777747801332,44.3,78437.72,64.7,-0.00034,0.0,0.03752]
[1777747807373,44.3,78438.23,64.7,-0.00034,0.0,0.03747]
[1777747813416,44.3,78438.33,64.7,-0.00034,0.0,0.03746]
[1777747818451,44.3,78438.43,64.7,-0.00034,0.0,0.03745]
[1777747823486,44.3,78441.01,64.7,-0.00033,0.0,0.03721]
[1777747831542,44.3,78441.23,64.7,-0.00033,0.0,0.0369]
[1777747833556,44.3,78449.97,64.7,-0.00032,0.0,0.03609]
[1777747839598,44.3,78450.5,64.7,-0.00032,0.0,0.03605]
[1777747844632,44.3,78450.46,64.7,-0.00032,0.0,0.03605]
[1777747849668,44.3,78450.28,64.7,-0.00032,0.0,0.03607]
[1777747856717,44.3,78450.26,64.7,-0.00032,0.0,0.03607]
[1777747861755,44.3,78448.97,64.7,-0.00032,0.0,0.03618]
[1777747866788,44.3,78449.18,64.7,-0.00032,0.0,0.03617]
[1777747876858,44.3,78449.18,64.7,-0.00032,0.0,0.03617]
[1777747881893,44.3,78449.08,64.7,-0.00032,0.0,0.03617]
[1777747886928,44.3,78449.79,64.7,-0.00032,0.0,0.03611]
[1777747891963,44.3,78449.59,64.7,-0.00032,0.0,0.03584]
[1777747899012,44.3,78449.55,64.7,-0.00032,0.0,0.03584]
[1777747908075,44.3,78449.66,64.7,-0.00032,0.0,0.03583]
[1777747913110,44.3,78449.45,64.7,-0.00032,0.0,0.03585]
[1777747918146,44.3,78449.62,64.7,-0.00032,0.0,0.03584]
[1777747924187,44.3,78449.82,64.7,-0.00032,0.0,0.03582]
[1777747930228,44.3,78449.36,64.7,-0.00032,0.0,0.03586]
[1777747936271,44.3,78447.74,64.7,-0.00032,0.0,0.03601]
[1777747941306,44.3,78443.87,64.7,-0.00033,0.0,0.03636]
[1777747946341,44.3,78444.73,64.7,-0.00033,0.0,0.03628]
[1777747951594,44.3,78444.8,64.7,-0.00033,0.0,0.03628]
[1777747957418,44.3,78445.15,64.7,-0.00032,0.0,0.03596]
[1777747962453,44.3,78445.19,64.7,-0.00032,0.0,0.03595]
[1777747967488,44.3,78449.46,64.7,-0.00032,0.0,0.03557]
[1777747969151,44.3,78449.46,64.7,-0.00032,0.0,0.03557]
[1777747975544,44.3,78449.07,64.7,-0.00032,0.0,0.0356]
[1777747977676,44.3,78448.76,64.7,-0.00032,0.0,0.03563]
[1777747984606,44.3,78449.07,64.7,-0.00032,0.0,0.0356]
[1777747990649,44.3,78449.11,64.7,-0.00032,0.0,0.0356]
[1777747997698,44.3,78449.18,64.7,-0.00032,0.0,0.03559]
[1777748002733,44.3,78450.64,64.7,-0.00032,0.0,0.03546]
[1777748003214,44.3,78450.64,64.7,-0.00032,0.0,0.03546]
[1777748006760,44.3,78462.18,64.7,-0.00031,0.0,0.03444]
[1777748011797,44.3,78469.76,64.7,-0.0003,0.0,0.03351]
[1777748016832,44.3,78470.32,64.7,-0.0003,0.0,0.03347]
[1777748021867,44.3,78474.19,64.7,-0.0003,0.0,0.03314]
[1777748026902,44.3,78474.79,64.7,-0.0003,0.0,0.03309]
[1777748030171,44.3,78474.44,64.7,-0.0003,0.0,0.03312]
[1777748035967,44.3,78472.44,64.7,-0.0003,0.0,0.03329]
[1777748037306,44.3,78472.19,64.7,-0.0003,0.0,0.03331]
[1777748044026,44.3,78470.0,64.7,-0.0003,0.0,0.03349]
[1777748053089,44.3,78469.47,64.7,-0.0003,0.0,0.03354]
[1777748061146,44.3,78470.08,64.7,-0.0003,0.0,0.03349]
[1777748071216,44.3,78470.08,64.7,-0.0003,0.0,0.03322]
[1777748080279,44.3,78469.93,64.7,-0.0003,0.0,0.03323]
[1777748088334,44.3,78470.72,64.7,-0.0003,0.0,0.03316]
[1777748094377,44.3,78470.76,64.7,-0.0003,0.0,0.03316]
[1777748102433,44.3,78470.97,64.7,-0.0003,0.0,0.03314]
[1777748109482,44.3,78471.11,64.7,-0.0003,0.0,0.03313]
[1777748114517,44.3,78468.64,64.7,-0.0003,0.0,0.03334]
[1777748119552,44.3,78460.85,64.7,-0.0003,0.0,0.034]
[1777748124588,44.3,78460.92,64.7,-0.0003,0.0,0.034]
[1777748129623,44.3,78463.73,64.7,-0.0003,0.0,0.03376]
[1777748134658,44.3,78463.86,64.7,-0.0003,0.0,0.03347]
[1777748141707,44.3,78464.64,64.7,-0.0003,0.0,0.03341]
[1777748146742,44.3,78464.6,64.7,-0.0003,0.0,0.03341]
[1777748151778,44.3,78464.79,64.7,-0.0003,0.0,0.03339]
[1777748161847,44.3,78464.44,64.7,-0.0003,0.0,0.03342]
[1777748166882,44.3,78464.31,64.7,-0.0003,0.0,0.03343]
[1777748178967,44.3,78464.13,64.7,-0.0003,0.0,0.03345]
[1777748189037,44.3,78464.1,64.7,-0.0003,0.0,0.03345]
[1777748192058,44.3,78469.66,64.7,-0.00029,0.0,0.03271]
[1777748197093,44.3,78470.78,64.7,-0.00029,0.0,0.03262]
[1777748202128,44.3,78471.05,64.7,-0.00029,0.0,0.0326]
[1777748207164,44.3,78469.58,64.7,-0.00029,0.0,0.03272]
[1777748212199,44.3,78473.83,64.7,-0.00029,0.0,0.03237]
[1777748219248,44.3,78473.31,64.7,-0.00029,0.0,0.03241]
[1777748224282,44.3,78472.22,64.7,-0.00029,0.0,0.0325]
[1777748230324,44.3,78473.48,64.7,-0.00029,0.0,0.0324]
[1777748235360,44.3,78474.23,64.7,-0.00029,0.0,0.03234]
[1777748240395,44.3,78474.15,64.7,-0.00029,0.0,0.03234]
[1777748248451,44.3,78474.1,64.7,-0.00029,0.0,0.03235]
[1777748254494,44.3,78473.94,64.7,-0.00029,0.0,0.0321]
[1777748260536,44.3,78474.07,64.7,-0.00029,0.0,0.03209]
[1777748271613,44.3,78474.01,64.7,-0.00029,0.0,0.03209]
[1777748276648,44.3,78473.55,64.7,-0.00029,0.0,0.03213]
[1777748281682,44.3,78473.59,64.7,-0.00029,0.0,0.03212]
[1777748286718,44.3,78473.19,64.7,-0.00029,0.0,0.03216]
[1777748292760,44.3,78472.81,64.7,-0.00029,0.0,0.03219]
[1777748297795,44.3,78472.85,64.7,-0.00029,0.0,0.03219]
[1777748302830,44.3,78472.67,64.7,-0.00029,0.0,0.0322]
[1777748308641,44.3,78472.78,64.7,-0.00029,0.0,0.03219]
[1777748315921,44.3,78472.64,64.7,-0.00029,0.0,0.03194]
[1777748323976,44.3,78465.34,64.7,-0.00029,0.0,0.03254]
[1777748335055,44.3,78461.01,64.7,-0.00029,0.0,0.0329]
[1777748341097,44.3,78461.09,64.7,-0.00029,0.0,0.0329]
[1777748346132,44.3,78461.02,64.7,-0.00029,0.0,0.0329]
[1777748352174,44.3,78461.14,64.7,-0.00029,0.0,0.03289]
[1777748358215,44.3,78460.87,64.7,-0.00029,0.0,0.03292]
[1777748370145,44.3,78460.83,64.7,-0.00029,0.0,0.03292]
[1777748378356,44.3,78460.59,64.7,-0.00029,0.0,0.03267]
[1777748383940,44.3,78460.62,64.7,-0.00029,0.0,0.03267]
[1777748390440,44.3,78460.37,64.7,-0.00029,0.0,0.03269]
[1777748395475,44.3,78460.32,64.7,-0.00029,0.0,0.03269]
[1777748401517,44.3,78462.05,64.7,-0.00029,0.0,0.03255]
[1777748406552,44.3,78462.15,64.7,-0.00029,0.0,0.03254]
[1777748413601,44.3,78462.15,64.7,-0.00029,0.0,0.03254]
[1777748418636,44.3,78463.07,64.7,-0.00029,0.0,0.03246]
[1777748427699,44.3,78463.1,64.7,-0.00029,0.0,0.03246]
[1777748433741,44.3,78463.09,64.7,-0.00029,0.0,0.0322]
[1777748438775,44.3,78462.9,64.7,-0.00029,0.0,0.03221]
[1777748447839,44.3,78455.07,64.7,-0.00029,0.0,0.03286]
[1777748453881,44.3,78454.96,64.7,-0.00029,0.0,0.03287]
[1777748461937,44.3,78454.29,64.7,-0.0003,0.0,0.03293]
[1777748466972,44.3,78453.47,64.7,-0.0003,0.0,0.033]
[1777748469993,44.3,78443.46,64.7,-0.0003,0.0,0.03385]
[1777748475034,44.3,78442.18,64.7,-0.00031,0.0,0.03396]
[1777748481078,44.3,78443.23,64.7,-0.0003,0.0,0.03387]
[1777748486113,44.3,78442.38,64.7,-0.00031,0.0,0.03395]
[1777748493162,44.3,78441.82,64.7,-0.0003,0.0,0.03372]
[1777748498197,44.3,78442.26,64.7,-0.0003,0.0,0.03368]
[1777748504239,44.3,78440.96,64.7,-0.0003,0.0,0.03379]
[1777748509274,44.3,78440.86,64.7,-0.0003,0.0,0.0338]
[1777748520351,44.3,78441.16,64.7,-0.0003,0.0,0.03378]
[1777748528407,44.3,78441.19,64.7,-0.0003,0.0,0.03377]
[1777748533442,44.3,78441.29,64.7,-0.0003,0.0,0.03376]
[1777748539484,44.3,78441.36,64.7,-0.0003,0.0,0.03376]
[1777748546534,44.3,78441.55,64.7,-0.0003,0.0,0.03374]
[1777748551568,44.3,78441.67,64.7,-0.0003,0.0,0.03346]
[1777748556602,44.3,78442.47,64.7,-0.0003,0.0,0.03339]
[1777748561638,44.3,78443.38,64.7,-0.0003,0.0,0.03331]
[1777748567679,44.3,78443.2,64.7,-0.0003,0.0,0.03333]
[1777748574729,44.3,78443.08,64.7,-0.0003,0.0,0.03334]
[1777748580771,44.3,78443.17,64.7,-0.0003,0.0,0.03333]
[1777748584390,44.3,78445.47,64.7,-0.0003,0.0,0.03313]
[1777748592855,44.3,78445.76,64.7,-0.0003,0.0,0.03311]
[1777748599904,44.3,78448.33,64.7,-0.0003,0.0,0.03289]
[1777748604939,44.3,78451.09,64.7,-0.00029,0.0,0.03266]
[1777748610981,44.3,78452.54,64.7,-0.00029,0.0,0.03254]
[1777748613561,44.3,78452.54,64.7,-0.00029,0.0,0.03254]
[1777748619037,44.3,78455.9,64.7,-0.00029,0.0,0.032]
[1777748623241,44.3,78455.83,64.7,-0.00029,0.0,0.032]
[1777748629107,44.3,78455.71,64.7,-0.00029,0.0,0.03201]
[1777748639177,44.3,78458.42,64.7,-0.00029,0.0,0.03179]
[1777748644212,44.3,78456.64,64.7,-0.00029,0.0,0.03194]
[1777748650254,44.3,78455.55,64.7,-0.00029,0.0,0.03203]
[1777748657638,44.3,78456.01,64.7,-0.00029,0.0,0.03199]
[1777748667374,44.3,78455.23,64.7,-0.00029,0.0,0.03205]
[1777748673418,44.3,78455.68,64.7,-0.00028,0.0,0.03175]
[1777748678453,44.3,78447.82,64.7,-0.00029,0.0,0.0324]
[1777748686510,44.3,78447.42,64.7,-0.00029,0.0,0.03243]
[1777748695737,44.3,78447.42,64.7,-0.00029,0.0,0.03243]
[1777748709671,44.3,78447.44,64.7,-0.00029,0.0,0.03243]
[1777748714706,44.3,78447.8,64.7,-0.00029,0.0,0.0324]
[1777748717453,44.3,78447.8,64.7,-0.00029,0.0,0.0324]
[1777748724776,44.3,78447.67,64.7,-0.00029,0.0,0.03241]
[1777748732832,44.3,78447.01,64.7,-0.00029,0.0,0.0322]
[1777748737867,44.3,78447.03,64.7,-0.00029,0.0,0.0322]
[1777748742901,44.3,78446.93,64.7,-0.00029,0.0,0.03221]
[1777748747937,44.3,78446.03,64.7,-0.00029,0.0,0.03228]
[1777748752972,44.3,78446.09,64.7,-0.00029,0.0,0.03228]
[1777748758007,44.3,78446.21,64.7,-0.00029,0.0,0.03227]
[1777748771099,44.3,78446.58,64.7,-0.00029,0.0,0.03223]
[1777748776134,44.3,78446.15,64.7,-0.00029,0.0,0.03227]
[1777748787211,44.3,78445.91,64.7,-0.00029,0.0,0.03229]
[1777748798192,44.3,78445.69,64.7,-0.00029,0.0,0.03204]
[1777748803323,44.3,78446.0,64.7,-0.00029,0.0,0.03202]
[1777748808358,44.3,78441.53,64.7,-0.00029,0.0,0.03239]
[1777748811738,44.3,78441.53,64.7,-0.00029,0.0,0.03239]
[1777748821449,44.3,78441.63,64.7,-0.00029,0.0,0.03238]
[1777748827491,44.3,78441.67,64.7,-0.00029,0.0,0.03238]
[1777748832526,44.3,78441.67,64.7,-0.00029,0.0,0.03238]
[1777748840363,44.3,78441.67,64.7,-0.00029,0.0,0.03238]
[1777748846624,44.3,78441.38,64.7,-0.00029,0.0,0.0324]
[1777748853083,44.3,78441.42,64.7,-0.00029,0.0,0.0324]
[1777748858708,44.3,78441.42,64.7,-0.00029,0.0,0.03213]
[1777748868844,44.3,78441.45,64.7,-0.00029,0.0,0.03213]
[1777748880862,44.3,78441.38,64.7,-0.00029,0.0,0.03213]
[1777748885897,44.3,78441.38,64.7,-0.00029,0.0,0.03213]
[1777748890932,44.3,78441.06,64.7,-0.00029,0.0,0.03216]
[1777748895967,44.3,78440.02,64.7,-0.00029,0.0,0.03225]
[1777748901002,44.3,78441.32,64.7,-0.00029,0.0,0.03214]
[1777748907043,44.3,78442.51,64.7,-0.00029,0.0,0.03204]
[1777748915100,44.3,78442.47,64.7,-0.00029,0.0,0.03178]
[1777748921142,44.3,78442.22,64.7,-0.00029,0.0,0.0318]
[1777748926177,44.3,78438.12,64.7,-0.00029,0.0,0.03214]
[1777748932219,44.3,78436.18,64.7,-0.00029,0.0,0.0323]
[1777748940275,44.3,78436.19,64.7,-0.00029,0.0,0.0323]
[1777748945442,44.3,78436.3,64.7,-0.00029,0.0,0.03229]
[1777748951352,44.3,78436.32,64.7,-0.00029,0.0,0.03229]
[1777748956440,44.3,78436.35,64.7,-0.00029,0.0,0.03228]
[1777748963436,44.3,78437.42,64.7,-0.00029,0.0,0.03219]
[1777748971492,44.3,78437.63,64.7,-0.00029,0.0,0.03191]
[1777748982570,44.3,78438.58,64.7,-0.00029,0.0,0.03183]
[1777748987605,44.3,78443.31,64.7,-0.00028,0.0,0.03145]
[1777748992640,44.3,78454.0,64.7,-0.00027,0.0,0.03059]
[1777748998682,44.3,78457.89,64.7,-0.00027,0.0,0.03028]
[1777749005731,44.3,78458.31,64.7,-0.00027,0.0,0.03025]
[1777749011773,44.3,78457.59,64.7,-0.00027,0.0,0.03031]
[1777749016808,44.3,78456.24,64.7,-0.00027,0.0,0.03041]
[1777749021843,44.3,78456.5,64.7,-0.00027,0.0,0.03039]
[1777749030906,44.3,78456.57,64.7,-0.00027,0.0,0.03039]
[1777749036948,44.3,78455.62,64.7,-0.00027,0.0,0.03021]
[1777749042991,44.3,78455.37,64.7,-0.00027,0.0,0.03023]
[1777749051049,44.3,78455.44,64.7,-0.00027,0.0,0.03022]
[1777749056084,44.3,78455.26,64.7,-0.00027,0.0,0.03024]
[1777749063935,44.3,78455.05,64.7,-0.00027,0.0,0.03025]
[1777749069175,44.3,78455.13,64.7,-0.00027,0.0,0.03025]
[1777749074209,44.3,78455.02,64.7,-0.00027,0.0,0.03026]
[1777749079245,44.3,78454.99,64.7,-0.00027,0.0,0.03026]
[1777749086294,44.3,78454.91,64.7,-0.00027,0.0,0.03026]
[1777749092129,44.3,78454.91,64.7,-0.00027,0.0,0.03026]
[1777749099385,44.3,78455.8,64.7,-0.00027,0.0,0.02994]
[1777749107441,44.3,78456.7,64.7,-0.00027,0.0,0.02987]
[1777749115497,44.3,78456.92,64.7,-0.00027,0.0,0.02985]
[1777749120557,44.3,78457.32,64.7,-0.00027,0.0,0.02982]
[1777749128641,44.3,78457.46,64.7,-0.00027,0.0,0.02981]
[1777749134630,44.3,78458.31,64.7,-0.00027,0.0,0.02975]
[1777749139665,44.3,78458.1,64.7,-0.00027,0.0,0.02976]
[1777749144700,44.3,78458.13,64.7,-0.00027,0.0,0.02976]
[1777749149735,44.3,78458.34,64.7,-0.00027,0.0,0.02975]
[1777749153763,44.3,78463.46,64.7,-0.00026,0.0,0.02911]
[1777749161821,44.3,78464.01,64.7,-0.00026,0.0,0.02906]
[1777749167863,44.3,78463.79,64.7,-0.00026,0.0,0.02908]
[1777749177933,44.3,78463.79,64.7,-0.00026,0.0,0.02908]
[1777749182968,44.3,78464.06,64.7,-0.00026,0.0,0.02906]
[1777749188006,44.3,78469.5,64.7,-0.00026,0.0,0.02865]
[1777749193040,44.3,78470.57,64.7,-0.00026,0.0,0.02857]
[1777749198078,44.3,78472.73,64.7,-0.00025,0.0,0.02841]
[1777749204119,44.3,78472.75,64.7,-0.00025,0.0,0.02841]
[1777749212175,44.3,78472.58,64.7,-0.00025,0.0,0.02818]
[1777749216653,44.3,78472.58,64.7,-0.00025,0.0,0.02818]
[1777749225269,44.3,78474.07,64.7,-0.00025,0.0,0.02807]
[1777749234331,44.3,78474.32,64.7,-0.00025,0.0,0.02805]
[1777749242388,44.3,78474.0,64.7,-0.00025,0.0,0.02808]
[1777749245333,44.3,78474.03,64.7,-0.00025,0.0,0.02808]
[1777749250444,44.3,78485.55,64.7,-0.00024,0.0,0.02724]
[1777749256486,44.3,78486.44,64.7,-0.00024,0.0,0.02718]
[1777749258500,44.3,78497.87,64.7,-0.00023,0.0,0.02638]
[1777749263751,44.3,78500.95,64.7,-0.00023,0.0,0.02617]
[1777749269578,44.3,78498.37,64.7,-0.00023,0.0,0.02634]
[1777749274617,44.3,78495.31,64.7,-0.00023,0.0,0.02633]
[1777749279652,44.3,78491.44,64.7,-0.00024,0.0,0.0266]
[1777749284687,44.3,78489.85,64.7,-0.00024,0.0,0.02671]
[1777749290730,44.3,78488.14,64.7,-0.00024,0.0,0.02683]
[1777749295765,44.3,78485.55,64.7,-0.00024,0.0,0.02701]
[1777749299793,44.3,78468.08,64.7,-0.00025,0.0,0.02827]
[1777749304828,44.3,78462.51,64.7,-0.00026,0.0,0.02869]
[1777749309863,44.3,78467.46,64.7,-0.00025,0.0,0.02832]
[1777749315533,44.3,78467.59,64.7,-0.00025,0.0,0.02831]
[1777749327989,44.3,78468.0,64.7,-0.00025,0.0,0.02828]
[1777749333158,44.3,78467.27,64.7,-0.00025,0.0,0.02809]
[1777749339066,44.3,78466.92,64.7,-0.00025,0.0,0.02812]
[1777749345112,44.3,78470.33,64.7,-0.00025,0.0,0.02787]
[1777749351154,44.3,78470.46,64.7,-0.00025,0.0,0.02786]
[1777749356189,44.3,78470.38,64.7,-0.00025,0.0,0.02787]
[1777749362231,44.3,78470.27,64.7,-0.00025,0.0,0.02787]
[1777749372301,44.3,78470.27,64.7,-0.00025,0.0,0.02787]
[1777749378087,44.3,78470.27,64.7,-0.00025,0.0,0.02787]
[1777749385393,44.3,78469.63,64.7,-0.00025,0.0,0.02792]
[1777749390428,44.3,78465.92,64.7,-0.00025,0.0,0.02819]
[1777749397482,44.3,78465.66,64.7,-0.00025,0.0,0.02797]
[1777749404531,44.3,78465.64,64.7,-0.00025,0.0,0.02797]
[1777749414634,44.3,78465.64,64.7,-0.00025,0.0,0.02797]
[1777749422690,44.3,78465.0,64.7,-0.00025,0.0,0.02802]
[1777749427725,44.3,78465.46,64.7,-0.00025,0.0,0.02799]
[1777749432760,44.3,78465.38,64.7,-0.00025,0.0,0.02799]
[1777749437795,44.3,78465.5,64.7,-0.00025,0.0,0.02798]
[1777749442830,44.3,78465.4,64.7,-0.00025,0.0,0.02799]
[1777749447866,44.3,78465.48,64.7,-0.00025,0.0,0.02798]
[1777749453907,44.3,78466.55,64.7,-0.00025,0.0,0.02767]
[1777749459950,44.3,78467.06,64.7,-0.00025,0.0,0.02763]
[1777749464984,44.3,78467.34,64.7,-0.00025,0.0,0.02761]
[1777749475055,44.3,78467.34,64.7,-0.00025,0.0,0.02761]
[1777749480387,44.3,78466.85,64.7,-0.00025,0.0,0.02765]
[1777749484680,44.3,78461.26,64.7,-0.00025,0.0,0.02805]
[1777749490564,44.3,78459.86,64.7,-0.00025,0.0,0.02816]
[1777749495085,44.3,78458.37,64.7,-0.00025,0.0,0.02827]
[1777749500230,44.3,78458.27,64.7,-0.00025,0.0,0.02827]
[1777749500574,44.3,78458.27,64.7,-0.00025,0.0,0.02827]
[1777749508286,44.3,78458.32,64.7,-0.00025,0.0,0.02827]
[1777749519363,44.3,78458.25,64.7,-0.00025,0.0,0.02803]
[1777749525405,44.3,78458.32,64.7,-0.00025,0.0,0.02803]
[1777749532455,44.3,78458.36,64.7,-0.00025,0.0,0.02803]
[1777749541518,44.3,78457.37,64.7,-0.00025,0.0,0.0281]
[1777749546553,44.3,78456.61,64.7,-0.00025,0.0,0.02815]
[1777749551588,44.3,78456.36,64.7,-0.00025,0.0,0.02817]
[1777749558637,44.3,78456.14,64.7,-0.00025,0.0,0.02819]
[1777749563672,44.3,78449.1,64.7,-0.00026,0.0,0.02871]
[1777749567781,44.3,78449.1,64.7,-0.00026,0.0,0.02871]
[1777749572305,44.3,78447.23,64.7,-0.00026,0.0,0.02885]
[1777749578292,44.3,78446.51,64.7,-0.00026,0.0,0.02866]
[1777749583812,44.3,78446.56,64.7,-0.00026,0.0,0.02866]
[1777749594889,44.3,78447.45,64.7,-0.00026,0.0,0.02859]
[1777749599924,44.3,78449.07,64.7,-0.00026,0.0,0.02847]
[1777749604959,44.3,78449.0,64.7,-0.00026,0.0,0.02848]
[1777749618051,44.3,78449.28,64.7,-0.00026,0.0,0.02846]
[1777749618959,44.3,78449.28,64.7,-0.00026,0.0,0.02846]
[1777749630135,44.3,78449.18,64.7,-0.00026,0.0,0.02846]
[1777749637578,44.3,78449.18,64.7,-0.00026,0.0,0.02846]
[1777749645240,44.3,78449.21,64.7,-0.00025,0.0,0.02822]
[1777749653296,44.3,78448.5,64.7,-0.00025,0.0,0.02827]
[1777749665381,44.3,78448.97,64.7,-0.00025,0.0,0.02824]
[1777749670416,44.3,78448.96,64.7,-0.00025,0.0,0.02824]
[1777749680486,44.3,78448.96,64.7,-0.00025,0.0,0.02824]
[1777749689549,44.3,78449.38,64.7,-0.00025,0.0,0.02821]
[1777749699618,44.3,78449.35,64.7,-0.00025,0.0,0.02797]
[1777749707675,44.3,78449.64,64.7,-0.00025,0.0,0.02794]
[1777749713718,44.3,78449.57,64.7,-0.00025,0.0,0.02795]
[1777749718753,44.3,78449.44,64.7,-0.00025,0.0,0.02796]
[1777749724795,44.3,78449.85,64.7,-0.00025,0.0,0.02793]
[1777749731224,44.3,78449.85,64.7,-0.00025,0.0,0.02793]
[1777749738896,44.3,78449.48,64.7,-0.00025,0.0,0.02796]
[1777749747958,44.3,78449.33,64.7,-0.00025,0.0,0.02797]
[1777749753185,44.3,78449.7,64.7,-0.00025,0.0,0.0277]
[1777749759036,44.3,78449.87,64.7,-0.00025,0.0,0.02769]
[1777749767239,44.3,78449.8,64.7,-0.00025,0.0,0.02769]
[1777749774142,44.3,78449.39,64.7,-0.00025,0.0,0.02772]
[1777749778331,44.3,78449.25,64.7,-0.00025,0.0,0.02773]
[1777749779184,44.3,78449.25,64.7,-0.00025,0.0,0.02773]
[1777749788243,44.3,78447.84,64.7,-0.00025,0.0,0.02784]
[1777749796299,44.3,78447.96,64.7,-0.00025,0.0,0.02783]
[1777749801334,44.3,78447.45,64.7,-0.00025,0.0,0.02786]
[1777749807376,44.3,78447.21,64.7,-0.00025,0.0,0.02788]
[1777749812411,44.3,78446.71,64.7,-0.00025,0.0,0.02768]
[1777749817447,44.3,78444.7,64.7,-0.00025,0.0,0.02783]
[1777749824522,44.3,78443.88,64.7,-0.00025,0.0,0.02789]
[1777749830539,44.3,78442.6,64.7,-0.00025,0.0,0.02798]
[1777749837588,44.3,78441.23,64.7,-0.00025,0.0,0.02808]
[1777749842624,44.3,78441.18,64.7,-0.00025,0.0,0.02808]
[1777749847658,44.3,78441.08,64.7,-0.00025,0.0,0.02809]
[1777749854708,44.3,78441.15,64.7,-0.00025,0.0,0.02809]
[1777749860750,44.3,78441.03,64.7,-0.00025,0.0,0.0281]
[1777749865785,44.3,78440.68,64.7,-0.00025,0.0,0.02812]
[1777749870820,44.3,78437.15,64.7,-0.00026,0.0,0.02838]
[1777749875855,44.3,78436.22,64.7,-0.00025,0.0,0.02821]
[1777749880889,44.3,78436.25,64.7,-0.00025,0.0,0.02821]
[1777749885925,44.3,78437.45,64.7,-0.00025,0.0,0.02812]
[1777749890960,44.3,78444.96,64.7,-0.00025,0.0,0.02757]
[1777749895994,44.3,78443.83,64.7,-0.00025,0.0,0.02765]
[1777749900026,44.3,78455.47,64.7,-0.00024,0.0,0.02681]
[1777749906067,44.3,78461.1,64.7,-0.00024,0.0,0.02642]
[1777749912108,44.3,78461.96,64.7,-0.00024,0.0,0.02636]
[1777749917144,44.3,78461.96,64.7,-0.00024,0.0,0.02636]
[1777749922180,44.3,78462.41,64.7,-0.00024,0.0,0.02633]
[1777749930236,44.3,78462.44,64.7,-0.00024,0.0,0.02633]
[1777749935271,44.3,78464.17,64.7,-0.00023,0.0,0.02598]
[1777749946348,44.3,78464.2,64.7,-0.00023,0.0,0.02598]
[1777749955127,44.3,78464.2,64.7,-0.00023,0.0,0.02598]
[1777749963467,44.3,78463.84,64.7,-0.00023,0.0,0.026]
[1777749969509,44.3,78463.84,64.7,-0.00023,0.0,0.026]
[1777749974544,44.3,78463.45,64.7,-0.00023,0.0,0.02603]
[1777749982601,44.3,78463.12,64.7,-0.00023,0.0,0.02605]
[1777749987636,44.3,78463.24,64.7,-0.00023,0.0,0.02604]
[1777749993678,44.3,78463.13,64.7,-0.00023,0.0,0.02582]
[1777749999165,44.3,78463.16,64.7,-0.00023,0.0,0.02582]
[1777750004755,44.3,78463.16,64.7,-0.00023,0.0,0.02582]
[1777750009790,44.3,78457.53,64.7,-0.00024,0.0,0.02621]
[1777750014859,44.3,78457.08,64.7,-0.00024,0.0,0.02624]
[1777750021874,44.3,78456.38,64.7,-0.00024,0.0,0.02629]
[1777750026909,44.3,78455.53,64.7,-0.00024,0.0,0.02635]
[1777750033958,44.3,78455.74,64.7,-0.00024,0.0,0.02633]
[1777750038993,44.3,78455.64,64.7,-0.00024,0.0,0.02634]
[1777750050125,44.3,78455.52,64.7,-0.00024,0.0,0.02635]
[1777750060146,44.3,78455.71,64.7,-0.00023,0.0,0.02611]
[1777750066188,44.3,78455.21,64.7,-0.00023,0.0,0.02614]
[1777750071222,44.3,78454.63,64.7,-0.00024,0.0,0.02618]
[1777750076258,44.3,78453.61,64.7,-0.00024,0.0,0.02625]
[1777750081293,44.3,78452.15,64.7,-0.00024,0.0,0.02635]
[1777750089349,44.3,78452.35,64.7,-0.00024,0.0,0.02634]
[1777750094383,44.3,78452.24,64.7,-0.00024,0.0,0.02635]
[1777750103447,44.3,78452.09,64.7,-0.00024,0.0,0.02636]
[1777750112510,44.3,78452.15,64.7,-0.00023,0.0,0.02612]
[1777750117582,44.3,78452.2,64.7,-0.00023,0.0,0.02612]
[1777750123587,44.3,78452.21,64.7,-0.00023,0.0,0.02612]
[1777750128622,44.3,78451.08,64.7,-0.00024,0.0,0.0262]
[1777750133657,44.3,78451.03,64.7,-0.00024,0.0,0.0262]
[1777750140073,44.3,78451.03,64.7,-0.00024,0.0,0.0262]
[1777750149317,44.3,78451.0,64.7,-0.00024,0.0,0.0262]
[1777750159839,44.3,78450.88,64.7,-0.00024,0.0,0.02621]
[1777750166829,44.3,78450.85,64.7,-0.00024,0.0,0.02621]
[1777750171923,44.3,78451.12,64.7,-0.00023,0.0,0.02597]
[1777750177965,44.3,78450.95,64.7,-0.00023,0.0,0.02598]
[1777750184009,44.3,78450.99,64.7,-0.00023,0.0,0.02597]
[1777750189042,44.3,78450.88,64.7,-0.00023,0.0,0.02598]
[1777750194076,44.3,78450.65,64.7,-0.00023,0.0,0.026]
[1777750199113,44.3,78448.7,64.7,-0.00024,0.0,0.02613]
[1777750204148,44.3,78442.82,64.7,-0.00024,0.0,0.02654]
[1777750210194,44.3,78443.23,64.7,-0.00024,0.0,0.02651]
[1777750217244,44.3,78441.65,64.7,-0.00024,0.0,0.02662]
[1777750222287,44.3,78441.65,64.7,-0.00024,0.0,0.02662]
[1777750228322,44.3,78441.79,64.7,-0.00024,0.0,0.02661]
[1777750233357,44.3,78440.88,64.7,-0.00024,0.0,0.02645]
[1777750239399,44.3,78440.94,64.7,-0.00024,0.0,0.02644]
[1777750249468,44.3,78440.94,64.7,-0.00024,0.0,0.02644]
[1777750260546,44.3,78440.8,64.7,-0.00024,0.0,0.02645]
[1777750271351,44.3,78442.01,64.7,-0.00024,0.0,0.02637]
[1777750276658,44.3,78441.99,64.7,-0.00024,0.0,0.02637]
[1777750284753,44.3,78441.99,64.7,-0.00024,0.0,0.02637]
[1777750293427,44.3,78441.74,64.7,-0.00024,0.0,0.02639]
[1777750303475,44.3,78441.74,64.7,-0.00024,0.0,0.02616]
[1777750308882,44.3,78441.68,64.7,-0.00024,0.0,0.02616]
[1777750314169,44.3,78442.04,64.7,-0.00024,0.0,0.02613]
[1777750324606,44.3,78442.0,64.7,-0.00024,0.0,0.02614]
[1777750330030,44.3,78441.1,64.7,-0.00024,0.0,0.0262]
[1777750338087,44.3,78441.67,64.7,-0.00024,0.0,0.02616]
[1777750343659,44.3,78441.89,64.7,-0.00024,0.0,0.02614]
[1777750348157,44.3,78450.41,64.7,-0.00023,0.0,0.02556]
[1777750350172,44.3,78458.15,64.7,-0.00023,0.0,0.02504]
[1777750356214,44.3,78458.74,64.7,-0.00022,0.0,0.02478]
[1777750363263,44.3,78459.26,64.7,-0.00022,0.0,0.02474]
[1777750368298,44.3,78454.41,64.7,-0.00023,0.0,0.02507]
[1777750373333,44.3,78454.52,64.7,-0.00023,0.0,0.02506]
[1777750379375,44.3,78454.13,64.7,-0.00023,0.0,0.02508]
[1777750386423,44.3,78453.7,64.7,-0.00023,0.0,0.02511]
[1777750391460,44.3,78453.83,64.7,-0.00023,0.0,0.0251]
[1777750399516,44.3,78453.85,64.7,-0.00023,0.0,0.0251]
[1777750410593,44.3,78453.96,64.7,-0.00023,0.0,0.0251]
[1777750416635,44.3,78454.69,64.7,-0.00022,0.0,0.02483]
[1777750426705,44.3,78456.07,64.7,-0.00022,0.0,0.02473]
[1777750435042,44.3,78456.07,64.7,-0.00022,0.0,0.02473]
[1777750440803,44.3,78455.82,64.7,-0.00022,0.0,0.02475]
[1777750445838,44.3,78455.82,64.7,-0.00022,0.0,0.02475]
[1777750450840,44.3,78455.82,64.7,-0.00022,0.0,0.02475]
[1777750457922,44.3,78459.46,64.7,-0.00022,0.0,0.02451]
[1777750466985,44.3,78461.49,64.7,-0.00022,0.0,0.02438]
[1777750472678,44.3,78461.97,64.7,-0.00022,0.0,0.02413]
[1777750478062,44.3,78461.9,64.7,-0.00022,0.0,0.02414]
[1777750483096,44.3,78461.68,64.7,-0.00022,0.0,0.02415]
[1777750488132,44.3,78461.39,64.7,-0.00022,0.0,0.02417]
[1777750494173,44.3,78461.85,64.7,-0.00022,0.0,0.02414]
[1777750499209,44.3,78460.57,64.7,-0.00022,0.0,0.02422]
[1777750509279,44.3,78459.19,64.7,-0.00022,0.0,0.02431]
[1777750516328,44.3,78459.23,64.7,-0.00022,0.0,0.02431]
[1777750522371,44.3,78457.53,64.7,-0.00022,0.0,0.02442]
[1777750527405,44.3,78457.48,64.7,-0.00022,0.0,0.02442]
[1777750536468,44.3,78457.08,64.7,-0.00022,0.0,0.02423]
[1777750541503,44.3,78457.12,64.7,-0.00022,0.0,0.02423]
[1777750547547,44.3,78457.22,64.7,-0.00022,0.0,0.02422]
[1777750552581,44.3,78457.21,64.7,-0.00022,0.0,0.02422]
[1777750557619,44.3,78457.71,64.7,-0.00022,0.0,0.02419]
[1777750562654,44.3,78459.23,64.7,-0.00022,0.0,0.02409]
[1777750567691,44.3,78459.27,64.7,-0.00022,0.0,0.02409]
[1777750574294,44.3,78459.27,64.7,-0.00022,0.0,0.02409]
[1777750579775,44.3,78458.74,64.7,-0.00022,0.0,0.02412]
[1777750584809,44.3,78458.52,64.7,-0.00022,0.0,0.02414]
[1777750589845,44.3,78458.48,64.7,-0.00022,0.0,0.02414]
[1777750598909,44.3,78458.39,64.7,-0.00022,0.0,0.02393]
[1777750606965,44.3,78459.0,64.7,-0.00021,0.0,0.02389]
[1777750612000,44.3,78459.0,64.7,-0.00021,0.0,0.02389]
[1777750618042,44.3,78459.11,64.7,-0.00021,0.0,0.02389]
[1777750628113,44.3,78459.06,64.7,-0.00021,0.0,0.02389]
[1777750635162,44.3,78458.43,64.7,-0.00022,0.0,0.02393]
[1777750647248,44.3,78458.74,64.7,-0.00021,0.0,0.02391]
[1777750652283,44.3,78458.75,64.7,-0.00021,0.0,0.02369]
[1777750661346,44.3,78458.76,64.7,-0.00021,0.0,0.02369]
[1777750666381,44.3,78458.87,64.7,-0.00021,0.0,0.02369]
[1777750672423,44.3,78458.87,64.7,-0.00021,0.0,0.02369]
[1777750681486,44.3,78458.91,64.7,-0.00021,0.0,0.02368]
[1777750685312,44.3,78458.91,64.7,-0.00021,0.0,0.02368]
[1777750686428,44.3,78458.91,64.7,-0.00021,0.0,0.02368]
[1777750691556,44.3,78458.91,64.7,-0.00021,0.0,0.02368]
[1777750701627,44.3,78458.84,64.7,-0.00021,0.0,0.02369]
[1777750714758,44.3,78458.97,64.7,-0.00021,0.0,0.02368]
[1777750728333,44.3,78459.82,64.7,-0.00021,0.0,0.02341]
[1777750736872,44.3,78459.83,64.7,-0.00021,0.0,0.02341]
[1777750741915,44.3,78459.83,64.7,-0.00021,0.0,0.02341]
[1777750746942,44.3,78459.83,64.7,-0.00021,0.0,0.02341]
[1777750751977,44.3,78459.52,64.7,-0.00021,0.0,0.02343]
[1777750757012,44.3,78459.74,64.7,-0.00021,0.0,0.02342]
[1777750767082,44.3,78459.78,64.7,-0.00021,0.0,0.02342]
[1777750773123,44.3,78459.86,64.7,-0.00021,0.0,0.0232]
[1777750778158,44.3,78459.87,64.7,-0.00021,0.0,0.0232]
[1777750786932,44.3,78459.98,64.7,-0.00021,0.0,0.02319]
[1777750792257,44.3,78459.89,64.7,-0.00021,0.0,0.0232]
[1777750797292,44.3,78460.0,64.7,-0.00021,0.0,0.02319]
[1777750805348,44.3,78460.9,64.7,-0.00021,0.0,0.02314]
[1777750811390,44.3,78466.6,64.7,-0.0002,0.0,0.02278]
[1777750816425,44.3,78467.37,64.7,-0.0002,0.0,0.02274]
[1777750821459,44.3,78468.93,64.7,-0.0002,0.0,0.02264]
[1777750828514,44.3,78469.06,64.7,-0.0002,0.0,0.02263]
[1777750836571,44.3,78469.09,64.7,-0.0002,0.0,0.02243]
[1777750841607,44.3,78469.47,64.7,-0.0002,0.0,0.0224]
[1777750852463,44.3,78469.71,64.7,-0.0002,0.0,0.02239]
[1777750860741,44.3,78470.21,64.7,-0.0002,0.0,0.02236]
[1777750870811,44.3,78470.33,64.7,-0.0002,0.0,0.02235]
[1777750875846,44.3,78475.23,64.7,-0.0002,0.0,0.02206]
[1777750876853,44.3,78483.35,64.7,-0.00019,0.0,0.02158]
[1777750881888,44.3,78489.95,64.7,-0.00019,0.0,0.02119]
[1777750886923,44.3,78494.38,64.7,-0.00019,0.0,0.02094]
[1777750891958,44.3,78494.88,64.7,-0.00018,0.0,0.02072]
[1777750896993,44.3,78494.84,64.7,-0.00018,0.0,0.02072]
[1777750903043,44.3,78495.26,64.7,-0.00018,0.0,0.0207]
[1777750908078,44.3,78494.99,64.7,-0.00018,0.0,0.02071]
[1777750919155,44.3,78496.1,64.7,-0.00018,0.0,0.02065]
[1777750923182,44.3,78509.71,64.7,-0.00018,0.0,0.0199]
[1777750929225,44.3,78511.73,64.7,-0.00018,0.0,0.01979]
[1777750934343,44.3,78514.02,64.7,-0.00017,0.0,0.01967]
[1777750941309,44.3,78514.57,64.7,-0.00017,0.0,0.01964]
[1777750946788,44.3,78514.57,64.7,-0.00017,0.0,0.01964]
[1777750953393,44.3,78514.67,64.7,-0.00017,0.0,0.01945]
[1777750958427,44.3,78514.72,64.7,-0.00017,0.0,0.01945]
[1777750964470,44.3,78514.76,64.7,-0.00017,0.0,0.01945]
[1777750970512,44.3,78515.09,64.7,-0.00017,0.0,0.01943]
[1777750978568,44.3,78510.58,64.7,-0.00018,0.0,0.01967]
[1777750983603,44.3,78508.2,64.7,-0.00018,0.0,0.0198]
[1777750988638,44.3,78508.2,64.7,-0.00018,0.0,0.0198]
[1777750994680,44.3,78507.93,64.7,-0.00018,0.0,0.01981]
[1777750999715,44.3,78507.36,64.7,-0.00018,0.0,0.01984]
[1777751006764,44.3,78499.8,64.7,-0.00018,0.0,0.02026]
[1777751011805,44.3,78496.38,64.7,-0.00018,0.0,0.02026]
[1777751016840,44.3,78493.99,64.7,-0.00018,0.0,0.02039]
[1777751023889,44.3,78493.28,64.7,-0.00018,0.0,0.02043]
[1777751033959,44.3,78493.06,64.7,-0.00018,0.0,0.02044]
[1777751038993,44.3,78492.93,64.7,-0.00018,0.0,0.02045]
[1777751044029,44.3,78493.32,64.7,-0.00018,0.0,0.02043]
[1777751049063,44.3,78493.54,64.7,-0.00018,0.0,0.02042]
[1777751054099,44.3,78493.47,64.7,-0.00018,0.0,0.02042]
[1777751064075,44.3,78493.44,64.7,-0.00018,0.0,0.02042]
[1777751069205,44.3,78493.26,64.7,-0.00018,0.0,0.02043]
[1777751074240,44.3,78492.72,64.7,-0.00018,0.0,0.02027]
[1777751079275,44.3,78492.15,64.7,-0.00018,0.0,0.0203]
[1777751085317,44.3,78492.43,64.7,-0.00018,0.0,0.02029]
[1777751090724,44.3,78492.15,64.7,-0.00018,0.0,0.0203]
[1777751096393,44.3,78492.0,64.7,-0.00018,0.0,0.02031]
[1777751102449,44.3,78492.0,64.7,-0.00018,0.0,0.02031]
[1777751113670,44.3,78491.81,64.7,-0.00018,0.0,0.02032]
[1777751119555,44.3,78491.14,64.7,-0.00018,0.0,0.02036]
[1777751125597,44.3,78490.58,64.7,-0.00018,0.0,0.02039]
[1777751132646,44.3,78490.11,64.7,-0.00018,0.0,0.02023]
[1777751140703,44.3,78488.02,64.7,-0.00018,0.0,0.02034]
[1777751145739,44.3,78486.94,64.7,-0.00018,0.0,0.0204]
[1777751150774,44.3,78483.83,64.7,-0.00018,0.0,0.02058]
[1777751160849,44.3,78484.48,64.7,-0.00018,0.0,0.02054]
[1777751167897,44.3,78487.36,64.7,-0.00018,0.0,0.02038]
[1777751172932,44.3,78490.22,64.7,-0.00018,0.0,0.02022]
[1777751177968,44.3,78489.65,64.7,-0.00018,0.0,0.02025]
[1777751185294,44.3,78489.65,64.7,-0.00018,0.0,0.02025]
[1777751194576,44.3,78489.65,64.7,-0.00018,0.0,0.02025]
[1777751200122,44.3,78490.18,64.7,-0.00018,0.0,0.02004]
[1777751205157,44.3,78491.54,64.7,-0.00018,0.0,0.01996]
[1777751215227,44.3,78491.87,64.7,-0.00018,0.0,0.01994]
[1777751225297,44.3,78489.78,64.7,-0.00018,0.0,0.02006]
[1777751231339,44.3,78488.45,64.7,-0.00018,0.0,0.02013]
[1777751237111,44.3,78488.45,64.7,-0.00018,0.0,0.02013]
[1777751246445,44.3,78490.42,64.7,-0.00018,0.0,0.02002]
[1777751252487,44.3,78489.94,64.7,-0.00018,0.0,0.01986]
[1777751258529,44.3,78489.66,64.7,-0.00018,0.0,0.01988]
[1777751270613,44.3,78489.66,64.7,-0.00018,0.0,0.01988]
[1777751275648,44.3,78489.38,64.7,-0.00018,0.0,0.01989]
[1777751281690,44.3,78489.24,64.7,-0.00018,0.0,0.0199]
[1777751286725,44.3,78489.84,64.7,-0.00018,0.0,0.01987]
[1777751294781,44.3,78489.61,64.7,-0.00018,0.0,0.01988]
[1777751301830,44.3,78489.79,64.7,-0.00018,0.0,0.01987]
[1777751306865,44.3,78491.09,64.7,-0.00018,0.0,0.0198]
[1777751313313,44.3,78491.08,64.7,-0.00018,0.0,0.0198]
[1777751318950,44.3,78490.78,64.7,-0.00018,0.0,0.01963]
[1777751328013,44.3,78490.8,64.7,-0.00018,0.0,0.01963]
[1777751333050,44.3,78490.98,64.7,-0.00018,0.0,0.01962]
[1777751340100,44.3,78490.39,64.7,-0.00018,0.0,0.01965]
[1777751345135,44.3,78490.83,64.7,-0.00018,0.0,0.01963]
[1777751351177,44.3,78490.83,64.7,-0.00018,0.0,0.01963]
[1777751356212,44.3,78491.01,64.7,-0.00018,0.0,0.01962]
[1777751364276,44.3,78491.84,64.7,-0.00017,0.0,0.01958]
[1777751369305,44.3,78490.86,64.7,-0.00018,0.0,0.01963]
[1777751374339,44.3,78490.57,64.7,-0.00017,0.0,0.01946]
[1777751379374,44.3,78490.64,64.7,-0.00017,0.0,0.01946]
[1777751386424,44.3,78490.37,64.7,-0.00017,0.0,0.01947]
[1777751391459,44.3,78490.23,64.7,-0.00017,0.0,0.01948]
[1777751396480,44.3,78490.56,64.7,-0.00017,0.0,0.01946]
[1777751401529,44.3,78483.13,64.7,-0.00018,0.0,0.01986]
[1777751406564,44.3,78483.2,64.7,-0.00018,0.0,0.01986]
[1777751411598,44.3,78482.81,64.7,-0.00018,0.0,0.01988]
[1777751416667,44.3,78482.78,64.7,-0.00018,0.0,0.01988]
[1777751422611,44.3,78482.78,64.7,-0.00018,0.0,0.01988]
[1777751433344,44.3,78483.69,64.7,-0.00018,0.0,0.01983]
[1777751440802,44.3,78483.53,64.7,-0.00018,0.0,0.01965]
[1777751446439,44.3,78483.42,64.7,-0.00018,0.0,0.01966]
[1777751451879,44.3,78483.64,64.7,-0.00018,0.0,0.01965]
[1777751456914,44.3,78483.72,64.7,-0.00018,0.0,0.01964]
[1777751465978,44.3,78483.65,64.7,-0.00018,0.0,0.01965]
[1777751471013,44.3,78483.7,64.7,-0.00018,0.0,0.01965]
[1777751482090,44.3,78483.77,64.7,-0.00018,0.0,0.01964]
[1777751489139,44.3,78483.49,64.7,-0.00018,0.0,0.01966]
[1777751495582,44.3,78483.49,64.7,-0.00018,0.0,0.01966]
[1777751501224,44.3,78482.5,64.7,-0.00017,0.0,0.01953]
[1777751507266,44.3,78482.8,64.7,-0.00017,0.0,0.01951]
[1777751515322,44.3,78483.34,64.7,-0.00017,0.0,0.01948]
[1777751520357,44.3,78483.51,64.7,-0.00017,0.0,0.01947]
[1777751526399,44.3,78483.18,64.7,-0.00017,0.0,0.01949]
[1777751534455,44.3,78482.42,64.7,-0.00017,0.0,0.01953]
[1777751539490,44.3,78483.12,64.7,-0.00017,0.0,0.01949]
[1777751548553,44.3,78483.09,64.7,-0.00017,0.0,0.01949]
[1777751559630,44.3,78483.15,64.7,-0.00017,0.0,0.01931]
[1777751564665,44.3,78479.42,64.7,-0.00017,0.0,0.01951]
[1777751565672,44.3,78471.44,64.7,-0.00018,0.0,0.01994]
[1777751570708,44.3,78470.63,64.7,-0.00018,0.0,0.01998]
[1777751578764,44.3,78469.93,64.7,-0.00018,0.0,0.02002]
[1777751587829,44.3,78469.95,64.7,-0.00018,0.0,0.02002]
[1777751596892,44.3,78468.87,64.7,-0.00018,0.0,0.02008]
[1777751604947,44.3,78466.97,64.7,-0.00018,0.0,0.02019]
[1777751609983,44.3,78466.67,64.7,-0.00018,0.0,0.0202]
[1777751615018,44.3,78466.44,64.7,-0.00018,0.0,0.02003]
[1777751620055,44.3,78466.59,64.7,-0.00018,0.0,0.02002]
[1777751625864,44.3,78466.52,64.7,-0.00018,0.0,0.02002]
[1777751631135,44.3,78466.62,64.7,-0.00018,0.0,0.02002]
[1777751639716,44.3,78466.55,64.7,-0.00018,0.0,0.02002]
[1777751645233,44.3,78466.59,64.7,-0.00018,0.0,0.02002]
[1777751650272,44.3,78466.55,64.7,-0.00018,0.0,0.02002]
[1777751657669,44.3,78466.55,64.7,-0.00018,0.0,0.02002]
[1777751664371,44.3,78466.55,64.7,-0.00018,0.0,0.02002]
[1777751672898,44.3,78466.55,64.7,-0.00018,0.0,0.02002]
[1777751679476,44.3,78466.07,64.7,-0.00018,0.0,0.01986]
[1777751685517,44.3,78465.49,64.7,-0.00018,0.0,0.01989]
[1777751691559,44.3,78465.97,64.7,-0.00018,0.0,0.01986]
[1777751697182,44.3,78465.93,64.7,-0.00018,0.0,0.01987]
[1777751703644,44.3,78465.42,64.7,-0.00018,0.0,0.01989]
[1777751709686,44.3,78465.86,64.7,-0.00018,0.0,0.01987]
[1777751715729,44.3,78465.53,64.7,-0.00018,0.0,0.01989]
[1777751724795,44.3,78464.97,64.7,-0.00018,0.0,0.01992]
[1777751729830,44.3,78465.54,64.7,-0.00018,0.0,0.01989]
[1777751739900,44.3,78465.07,64.7,-0.00018,0.0,0.01973]
[1777751744935,44.3,78463.02,64.7,-0.00018,0.0,0.01984]
[1777751750977,44.3,78463.02,64.7,-0.00018,0.0,0.01984]
[1777751759034,44.3,78463.59,64.7,-0.00018,0.0,0.01981]
[1777751765076,44.3,78463.05,64.7,-0.00018,0.0,0.01984]
[1777751770111,44.3,78461.15,64.7,-0.00018,0.0,0.01994]
[1777751776154,44.3,78458.52,64.7,-0.00018,0.0,0.02009]
[1777751784210,44.3,78458.15,64.7,-0.00018,0.0,0.02011]
[1777751792266,44.3,78457.82,64.7,-0.00018,0.0,0.01993]
[1777751797301,44.3,78458.0,64.7,-0.00018,0.0,0.01993]
[1777751802336,44.3,78458.48,64.7,-0.00018,0.0,0.0199]
[1777751805357,44.3,78467.1,64.7,-0.00017,0.0,0.01943]
[1777751810391,44.3,78464.57,64.7,-0.00018,0.0,0.01957]
[1777751816434,44.3,78464.85,64.7,-0.00018,0.0,0.01955]
[1777751822476,44.3,78463.76,64.7,-0.00018,0.0,0.01961]
[1777751833554,44.3,78463.8,64.7,-0.00018,0.0,0.01961]
[1777751838589,44.3,78463.56,64.7,-0.00018,0.0,0.01962]
[1777751843623,44.3,78463.2,64.7,-0.00018,0.0,0.01964]
[1777751849665,44.3,78463.3,64.7,-0.00018,0.0,0.01964]
[1777751855708,44.3,78463.13,64.7,-0.00018,0.0,0.01946]
[1777751862827,44.3,78463.22,64.7,-0.00018,0.0,0.01945]
[1777751868799,44.3,78463.95,64.7,-0.00017,0.0,0.01942]
[1777751873834,44.3,78463.88,64.7,-0.00017,0.0,0.01942]
[1777751879875,44.3,78463.03,64.7,-0.00018,0.0,0.01947]
[1777751888939,44.3,78462.15,64.7,-0.00018,0.0,0.01951]
[1777751895987,44.3,78461.85,64.7,-0.00018,0.0,0.01953]
[1777751908071,44.3,78461.8,64.7,-0.00018,0.0,0.01953]
[1777751915121,44.3,78458.06,64.7,-0.00018,0.0,0.01955]
[1777751920156,44.3,78457.65,64.7,-0.00018,0.0,0.01957]
[1777751929219,44.3,78457.61,64.7,-0.00018,0.0,0.01957]
[1777751934254,44.3,78457.7,64.7,-0.00018,0.0,0.01957]
[1777751941303,44.3,78457.65,64.7,-0.00018,0.0,0.01957]
[1777751946339,44.3,78457.61,64.7,-0.00018,0.0,0.01957]
[1777751954394,44.3,78457.78,64.7,-0.00018,0.0,0.01956]
[1777751964463,44.3,78457.57,64.7,-0.00018,0.0,0.01957]
[1777751969530,44.3,78457.57,64.7,-0.00018,0.0,0.01957]
[1777751976550,44.3,78457.5,64.7,-0.00017,0.0,0.01939]
[1777751981661,44.3,78457.46,64.7,-0.00017,0.0,0.01939]
[1777751989352,44.3,78457.28,64.7,-0.00017,0.0,0.0194]
[1777751994677,44.3,78465.42,64.7,-0.00017,0.0,0.01897]
[1777751997701,44.3,78477.0,64.7,-0.00016,0.0,0.01837]
[1777752000722,44.3,78487.2,64.7,-0.00016,0.0,0.01786]
[1777752005757,44.3,78473.79,64.7,-0.00017,0.0,0.01854]
[1777752013813,44.3,78475.29,64.7,-0.00017,0.0,0.01846]
[1777752018848,44.3,78475.27,64.7,-0.00017,0.0,0.01846]
[1777752023883,44.3,78474.87,64.7,-0.00017,0.0,0.01848]
[1777752028919,44.3,78472.81,64.7,-0.00017,0.0,0.01859]
[1777752033954,44.3,78466.41,64.7,-0.00017,0.0,0.01874]
[1777752039996,44.3,78465.5,64.7,-0.00017,0.0,0.01879]
[1777752045031,44.3,78461.81,64.7,-0.00017,0.0,0.01898]
[1777752050066,44.3,78461.37,64.7,-0.00017,0.0,0.019]
[1777752057114,44.3,78459.46,64.7,-0.00017,0.0,0.0191]
[1777752062150,44.3,78459.23,64.7,-0.00017,0.0,0.01912]
[1777752069199,44.3,78458.69,64.7,-0.00017,0.0,0.01914]
[1777752074958,44.3,78458.76,64.7,-0.00017,0.0,0.01914]
[1777752080276,44.3,78457.05,64.7,-0.00017,0.0,0.01923]
[1777752085312,44.3,78457.09,64.7,-0.00017,0.0,0.01923]
[1777752090347,44.3,78457.18,64.7,-0.00017,0.0,0.01923]
[1777752095610,44.3,78457.45,64.7,-0.00017,0.0,0.01903]
[1777752102432,44.3,78456.76,64.7,-0.00017,0.0,0.01906]
[1777752107669,44.3,78456.76,64.7,-0.00017,0.0,0.01906]
[1777752116622,44.3,78456.59,64.7,-0.00017,0.0,0.01907]
[1777752125593,44.3,78456.6,64.7,-0.00017,0.0,0.01907]
[1777752131635,44.3,78456.58,64.7,-0.00017,0.0,0.01907]
[1777752136670,44.3,78455.93,64.7,-0.00017,0.0,0.01911]
[1777752142712,44.3,78456.2,64.7,-0.00017,0.0,0.01909]
[1777752148754,44.3,78456.27,64.7,-0.00017,0.0,0.01909]
[1777752153789,44.3,78454.99,64.7,-0.00017,0.0,0.01898]
[1777752159830,44.3,78454.3,64.7,-0.00017,0.0,0.01901]
[1777752167887,44.3,78453.59,64.7,-0.00017,0.0,0.01905]
[1777752174936,44.3,78453.34,64.7,-0.00017,0.0,0.01906]
[1777752180978,44.3,78453.34,64.7,-0.00017,0.0,0.01906]
[1777752187022,44.3,78453.06,64.7,-0.00017,0.0,0.01908]
[1777752192057,44.3,78453.21,64.7,-0.00017,0.0,0.01907]
[1777752197249,44.3,78453.21,64.7,-0.00017,0.0,0.01907]
[1777752207162,44.3,78452.81,64.7,-0.00017,0.0,0.01909]
[1777752212949,44.3,78453.21,64.7,-0.00017,0.0,0.01889]
[1777752219246,44.3,78453.37,64.7,-0.00017,0.0,0.01888]
[1777752226295,44.3,78453.05,64.7,-0.00017,0.0,0.0189]
[1777752231330,44.3,78451.47,64.7,-0.00017,0.0,0.01898]
[1777752237372,44.3,78449.75,64.7,-0.00017,0.0,0.01907]
[1777752243414,44.3,78449.99,64.7,-0.00017,0.0,0.01906]
[1777752248449,44.3,78451.66,64.7,-0.00017,0.0,0.01897]
[1777752260532,44.3,78451.69,64.7,-0.00017,0.0,0.01897]
[1777752265729,44.3,78451.69,64.7,-0.00017,0.0,0.01897]
[1777752271959,44.3,78451.77,64.7,-0.00017,0.0,0.01896]
[1777752274909,44.3,78451.75,64.7,-0.00017,0.0,0.01878]
[1777752278855,44.3,78450.57,64.7,-0.00017,0.0,0.01884]
[1777752280906,44.3,78450.59,64.7,-0.00017,0.0,0.01884]
[1777752285156,44.3,78451.06,64.7,-0.00017,0.0,0.01882]
[1777752291750,44.3,78451.06,64.7,-0.00017,0.0,0.01882]
[1777752299806,44.3,78450.9,64.7,-0.00017,0.0,0.01883]
[1777752305452,44.3,78450.9,64.7,-0.00017,0.0,0.01883]
[1777752310884,44.3,78451.03,64.7,-0.00017,0.0,0.01882]
[1777752320954,44.3,78450.47,64.7,-0.00017,0.0,0.01885]
[1777752332031,44.3,78451.02,64.7,-0.00017,0.0,0.01864]
[1777752337066,44.3,78450.73,64.7,-0.00017,0.0,0.01865]
[1777752344115,44.3,78450.38,64.7,-0.00017,0.0,0.01867]
[1777752349150,44.3,78450.38,64.7,-0.00017,0.0,0.01867]
[1777752357206,44.3,78451.41,64.7,-0.00017,0.0,0.01862]
[1777752365262,44.3,78451.4,64.7,-0.00017,0.0,0.01862]
[1777752370297,44.3,78451.03,64.7,-0.00017,0.0,0.01864]
[1777752375332,44.3,78449.0,64.7,-0.00017,0.0,0.01874]
[1777752389429,44.3,78449.61,64.7,-0.00017,0.0,0.01871]
[1777752395170,44.3,78449.61,64.7,-0.00017,0.0,0.01853]
[1777752401520,44.3,78449.48,64.7,-0.00017,0.0,0.01854]
[1777752407169,44.3,78449.55,64.7,-0.00017,0.0,0.01854]
[1777752413486,44.3,78449.55,64.7,-0.00017,0.0,0.01854]
[1777752422665,44.3,78449.46,64.7,-0.00017,0.0,0.01854]
[1777752427699,44.3,78449.43,64.7,-0.00017,0.0,0.01854]
[1777752434114,44.3,78449.39,64.7,-0.00017,0.0,0.01854]
[1777752440791,44.3,78449.14,64.7,-0.00017,0.0,0.01856]
[1777752445827,44.3,78448.63,64.7,-0.00017,0.0,0.01858]
[1777752450861,44.3,78448.81,64.7,-0.00017,0.0,0.01857]
[1777752460931,44.3,78448.81,64.7,-0.00017,0.0,0.0184]
[1777752466059,44.3,78448.81,64.7,-0.00017,0.0,0.0184]
[1777752473017,44.3,78448.58,64.7,-0.00017,0.0,0.01841]
[1777752479059,44.3,78448.21,64.7,-0.00017,0.0,0.01843]
[1777752485101,44.3,78448.11,64.7,-0.00017,0.0,0.01843]
[1777752490136,44.3,78447.59,64.7,-0.00017,0.0,0.01846]
[1777752495171,44.3,78448.34,64.7,-0.00017,0.0,0.01842]
[1777752499310,44.3,78447.49,64.7,-0.00017,0.0,0.01846]
[1777752500771,44.3,78446.83,64.7,-0.00017,0.0,0.0185]
[1777752506248,44.3,78446.58,64.7,-0.00017,0.0,0.01851]
[1777752514304,44.3,78446.51,64.7,-0.00017,0.0,0.01833]
[1777752520345,44.3,78446.72,64.7,-0.00017,0.0,0.01832]
[1777752526715,44.3,78446.31,64.7,-0.00017,0.0,0.01834]
[1777752532430,44.3,78446.31,64.7,-0.00017,0.0,0.01834]
[1777752537976,44.3,78446.31,64.7,-0.00017,0.0,0.01834]
[1777752544513,44.3,78446.35,64.7,-0.00017,0.0,0.01834]
[1777752549549,44.3,78446.54,64.7,-0.00017,0.0,0.01833]
[1777752554584,44.3,78446.74,64.7,-0.00017,0.0,0.01832]
[1777752561633,44.3,78447.08,64.7,-0.00017,0.0,0.01831]
[1777752566668,44.3,78446.37,64.7,-0.00017,0.0,0.01834]
[1777752571703,44.3,78450.04,64.7,-0.00016,0.0,0.01798]
[1777752576738,44.3,78449.65,64.7,-0.00016,0.0,0.018]
[1777752583786,44.3,78449.51,64.7,-0.00016,0.0,0.01801]
[1777752588822,44.3,78449.65,64.7,-0.00016,0.0,0.018]
[1777752593856,44.3,78450.18,64.7,-0.00016,0.0,0.01797]
[1777752598892,44.3,78449.84,64.7,-0.00016,0.0,0.01799]
[1777752603927,44.3,78450.11,64.7,-0.00016,0.0,0.01797]
[1777752611984,44.3,78447.55,64.7,-0.00016,0.0,0.0181]
[1777752617021,44.3,78447.54,64.7,-0.00016,0.0,0.0181]
[1777752623063,44.3,78447.46,64.7,-0.00016,0.0,0.01811]
[1777752636154,44.3,78447.32,64.7,-0.00016,0.0,0.01794]
[1777752642698,44.3,78447.21,64.7,-0.00016,0.0,0.01795]
[1777752653417,44.3,78447.17,64.7,-0.00016,0.0,0.01795]
[1777752659314,44.3,78446.87,64.7,-0.00016,0.0,0.01796]
[1777752664350,44.3,78443.72,64.7,-0.00016,0.0,0.01812]
[1777752669385,44.3,78439.87,64.7,-0.00017,0.0,0.01832]
[1777752681469,44.3,78439.7,64.7,-0.00017,0.0,0.01833]
[1777752687512,44.3,78440.52,64.7,-0.00017,0.0,0.01828]
[1777752692547,44.3,78440.41,64.7,-0.00016,0.0,0.01811]
[1777752698589,44.3,78439.76,64.7,-0.00016,0.0,0.01815]
[1777752703624,44.3,78439.76,64.7,-0.00016,0.0,0.01815]
[1777752708659,44.3,78439.44,64.7,-0.00016,0.0,0.01816]
[1777752715707,44.3,78438.32,64.7,-0.00016,0.0,0.01822]
[1777752723764,44.3,78438.27,64.7,-0.00016,0.0,0.01822]
[1777752730815,44.3,78437.97,64.7,-0.00017,0.0,0.01824]
[1777752736860,44.3,78439.22,64.7,-0.00016,0.0,0.01817]
[1777752741894,44.3,78439.55,64.7,-0.00016,0.0,0.01816]
[1777752746929,44.3,78439.51,64.7,-0.00016,0.0,0.01816]
[1777752752971,44.3,78439.24,64.7,-0.00016,0.0,0.018]
[1777752758007,44.3,78438.34,64.7,-0.00016,0.0,0.01804]
[1777752763042,44.3,78438.46,64.7,-0.00016,0.0,0.01803]
[1777752768080,44.3,78438.08,64.7,-0.00016,0.0,0.01805]
[1777752773115,44.3,78435.83,64.7,-0.00016,0.0,0.01817]
[1777752779921,44.3,78435.45,64.7,-0.00016,0.0,0.01819]
[1777752787214,44.3,78434.59,64.7,-0.00017,0.0,0.01823]
[1777752794263,44.3,78434.59,64.7,-0.00017,0.0,0.01823]
[1777752801312,44.3,78434.55,64.7,-0.00017,0.0,0.01823]
[1777752809368,44.3,78434.3,64.7,-0.00017,0.0,0.01825]
[1777752814403,44.3,78434.34,64.7,-0.00016,0.0,0.01807]
[1777752819438,44.3,78436.97,64.7,-0.00016,0.0,0.01793]
[1777752827862,44.3,78437.05,64.7,-0.00016,0.0,0.01793]
[1777752833537,44.3,78437.01,64.7,-0.00016,0.0,0.01793]
[1777752840586,44.3,78437.05,64.7,-0.00016,0.0,0.01793]
[1777752846627,44.3,78437.01,64.7,-0.00016,0.0,0.01793]
[1777752851732,44.3,78437.01,64.7,-0.00016,0.0,0.01793]
[1777752859722,44.3,78436.71,64.7,-0.00016,0.0,0.01795]
[1777752865764,44.3,78436.07,64.7,-0.00016,0.0,0.01798]
[1777752870799,44.3,78435.02,64.7,-0.00016,0.0,0.01803]
[1777752875834,44.3,78433.23,64.7,-0.00016,0.0,0.01795]
[1777752880877,44.3,78433.46,64.7,-0.00016,0.0,0.01793]
[1777752885911,44.3,78432.56,64.7,-0.00016,0.0,0.01798]
[1777752890947,44.3,78432.66,64.7,-0.00016,0.0,0.01797]
[1777752896993,44.3,78432.73,64.7,-0.00016,0.0,0.01797]
[1777752904043,44.3,78433.01,64.7,-0.00016,0.0,0.01796]
[1777752915539,44.3,78432.61,64.7,-0.00016,0.0,0.01798]
[1777752925190,44.3,78432.61,64.7,-0.00016,0.0,0.01798]
[1777752932135,44.3,78432.61,64.7,-0.00016,0.0,0.01798]
[1777752939288,44.3,78432.19,64.7,-0.00016,0.0,0.01782]
[1777752944323,44.3,78431.74,64.7,-0.00016,0.0,0.01784]
[1777752950246,44.3,78431.64,64.7,-0.00016,0.0,0.01785]
[1777752957414,44.3,78431.49,64.7,-0.00016,0.0,0.01786]
[1777752962450,44.3,78431.81,64.7,-0.00016,0.0,0.01784]
[1777752969499,44.3,78431.58,64.7,-0.00016,0.0,0.01785]
[1777752977555,44.3,78431.51,64.7,-0.00016,0.0,0.01786]
[1777752983218,44.3,78431.51,64.7,-0.00016,0.0,0.01786]
[1777752988632,44.3,78431.55,64.7,-0.00016,0.0,0.01785]
[1777752993667,44.3,78431.55,64.7,-0.00016,0.0,0.01768]
[1777752999709,44.3,78432.3,64.7,-0.00016,0.0,0.01764]
[1777753004744,44.3,78432.9,64.7,-0.00016,0.0,0.01761]
[1777753009779,44.3,78432.89,64.7,-0.00016,0.0,0.01761]
[1777753015827,44.3,78432.92,64.7,-0.00016,0.0,0.01761]
[1777753028118,44.3,78434.03,64.7,-0.00016,0.0,0.01756]
[1777753038992,44.3,78433.73,64.7,-0.00016,0.0,0.01757]
[1777753049062,44.3,78433.9,64.7,-0.00016,0.0,0.01756]
[1777753058124,44.3,78433.74,64.7,-0.00016,0.0,0.0174]
[1777753063160,44.3,78433.26,64.7,-0.00016,0.0,0.01742]
[1777753071220,44.3,78433.22,64.7,-0.00016,0.0,0.01742]
[1777753077942,44.3,78432.5,64.7,-0.00016,0.0,0.01746]
[1777753087332,44.3,78432.43,64.7,-0.00016,0.0,0.01746]
[1777753092367,44.3,78432.5,64.7,-0.00016,0.0,0.01746]
[1777753097402,44.3,78432.43,64.7,-0.00016,0.0,0.01746]
[1777753102437,44.3,78432.35,64.7,-0.00016,0.0,0.01747]
[1777753107472,44.3,78427.65,64.7,-0.00016,0.0,0.0177]
[1777753113513,44.3,78427.5,64.7,-0.00016,0.0,0.01753]
[1777753118549,44.3,78427.69,64.7,-0.00016,0.0,0.01752]
[1777753123584,44.3,78427.59,64.7,-0.00016,0.0,0.01753]
[1777753128619,44.3,78426.79,64.7,-0.00016,0.0,0.01757]
[1777753133654,44.3,78426.99,64.7,-0.00016,0.0,0.01756]
[1777753138689,44.3,78426.69,64.7,-0.00016,0.0,0.01757]
[1777753143725,44.3,78425.95,64.7,-0.00016,0.0,0.01761]
[1777753148760,44.3,78425.67,64.7,-0.00016,0.0,0.01762]
[1777753153795,44.3,78425.16,64.7,-0.00016,0.0,0.01765]
[1777753163865,44.3,78425.16,64.7,-0.00016,0.0,0.01765]
[1777753174941,44.3,78424.48,64.7,-0.00016,0.0,0.01751]
[1777753179977,44.3,78428.42,64.7,-0.00016,0.0,0.01731]
[1777753185012,44.3,78428.09,64.7,-0.00016,0.0,0.01733]
[1777753193068,44.3,78428.27,64.7,-0.00016,0.0,0.01732]
[1777753198104,44.3,78428.7,64.7,-0.00016,0.0,0.0173]
[1777753203139,44.3,78428.28,64.7,-0.00016,0.0,0.01732]
[1777753207167,44.3,78436.06,64.7,-0.00015,0.0,0.01694]
[1777753212202,44.3,78436.38,64.7,-0.00015,0.0,0.01693]
[1777753218244,44.3,78436.97,64.7,-0.00015,0.0,0.0169]
[1777753226300,44.3,78436.93,64.7,-0.00015,0.0,0.0169]
[1777753231777,44.3,78436.87,64.7,-0.00015,0.0,0.0169]
[1777753237377,44.3,78436.78,64.7,-0.00015,0.0,0.01674]
[1777753243419,44.3,78436.03,64.7,-0.00015,0.0,0.01678]
[1777753249462,44.3,78436.07,64.7,-0.00015,0.0,0.01677]
[1777753258525,44.3,78436.49,64.7,-0.00015,0.0,0.01675]
[1777753270609,44.3,78437.21,64.7,-0.00015,0.0,0.01672]
[1777753277658,44.3,78436.45,64.7,-0.00015,0.0,0.01676]
[1777753284707,44.3,78436.19,64.7,-0.00015,0.0,0.01677]
[1777753289742,44.3,78436.32,64.7,-0.00015,0.0,0.01676]
[1777753294777,44.3,78436.28,64.7,-0.00015,0.0,0.0166]
[1777753304847,44.3,78436.25,64.7,-0.00015,0.0,0.0166]
[1777753317938,44.3,78435.54,64.7,-0.00015,0.0,0.01663]
[1777753330022,44.3,78435.47,64.7,-0.00015,0.0,0.01664]
[1777753336064,44.3,78432.89,64.7,-0.00015,0.0,0.01676]
[1777753347141,44.3,78432.85,64.7,-0.00015,0.0,0.01676]
[1777753354796,44.3,78432.85,64.7,-0.00015,0.0,0.01676]
[1777753361962,44.3,78432.85,64.7,-0.00015,0.0,0.01659]
[1777753375337,44.3,78432.6,64.7,-0.00015,0.0,0.0166]
[1777753383393,44.3,78432.53,64.7,-0.00015,0.0,0.01661]
[1777753393463,44.3,78432.22,64.7,-0.00015,0.0,0.01662]
[1777753402525,44.3,78432.16,64.7,-0.00015,0.0,0.01662]
[1777753407560,44.3,78432.41,64.7,-0.00015,0.0,0.01661]
[1777753413603,44.3,78432.4,64.7,-0.00015,0.0,0.01645]
[1777753423003,44.3,78432.23,64.7,-0.00015,0.0,0.01646]
[1777753428708,44.3,78431.54,64.7,-0.00015,0.0,0.01649]
[1777753433742,44.3,78431.17,64.7,-0.00015,0.0,0.01651]
[1777753439785,44.3,78431.99,64.7,-0.00015,0.0,0.01647]
[1777753449925,44.3,78431.25,64.7,-0.00015,0.0,0.0165]
[1777753461939,44.3,78431.42,64.7,-0.00015,0.0,0.01649]
[1777753471911,44.3,78431.48,64.7,-0.00015,0.0,0.01649]
[1777753480477,44.3,78431.73,64.7,-0.00015,0.0,0.01631]
[1777753486108,44.3,78431.69,64.7,-0.00015,0.0,0.01632]
[1777753495315,44.3,78431.68,64.7,-0.00015,0.0,0.01632]
[1777753503228,44.3,78429.82,64.7,-0.00015,0.0,0.0164]
[1777753508263,44.3,78428.77,64.7,-0.00015,0.0,0.01645]
[1777753515312,44.3,78428.29,64.7,-0.00015,0.0,0.01647]
[1777753520347,44.3,78428.05,64.7,-0.00015,0.0,0.01649]
[1777753526389,44.3,78428.14,64.7,-0.00015,0.0,0.01648]
[1777753532430,44.3,78427.49,64.7,-0.00015,0.0,0.01635]
[1777753539481,44.3,78427.87,64.7,-0.00015,0.0,0.01633]
[1777753544516,44.3,78427.94,64.7,-0.00015,0.0,0.01632]
[1777753549551,44.3,78427.23,64.7,-0.00015,0.0,0.01636]
[1777753554586,44.3,78427.21,64.7,-0.00015,0.0,0.01636]
[1777753559622,44.3,78426.63,64.7,-0.00015,0.0,0.01639]
[1777753564656,44.3,78426.7,64.7,-0.00015,0.0,0.01638]
[1777753569690,44.3,78426.63,64.7,-0.00015,0.0,0.01639]
[1777753576972,44.3,78426.62,64.7,-0.00015,0.0,0.01639]
[1777753584796,44.3,78426.77,64.7,-0.00015,0.0,0.01638]
[1777753590837,44.3,78426.72,64.7,-0.00015,0.0,0.01638]
[1777753595873,44.3,78426.69,64.7,-0.00015,0.0,0.01622]
[1777753604937,44.3,78426.76,64.7,-0.00015,0.0,0.01622]
[1777753609972,44.3,78426.8,64.7,-0.00015,0.0,0.01621]
[1777753618028,44.3,78425.51,64.7,-0.00015,0.0,0.01627]
[1777753624070,44.3,78425.48,64.7,-0.00015,0.0,0.01627]
[1777753630112,44.3,78425.44,64.7,-0.00015,0.0,0.01628]
[1777753635208,44.3,78425.44,64.7,-0.00015,0.0,0.01628]
[1777753643203,44.3,78425.5,64.7,-0.00015,0.0,0.01627]
[1777753652266,44.3,78425.43,64.7,-0.00015,0.0,0.01611]
[1777753657301,44.3,78425.12,64.7,-0.00015,0.0,0.01613]
[1777753662336,44.3,78425.15,64.7,-0.00015,0.0,0.01613]
[1777753667371,44.3,78425.19,64.7,-0.00015,0.0,0.01612]
[1777753673412,44.3,78425.79,64.7,-0.00015,0.0,0.0161]
[1777753678448,44.3,78429.1,64.7,-0.00014,0.0,0.01594]
[1777753683483,44.3,78431.22,64.7,-0.00014,0.0,0.01585]
[1777753692043,44.3,78430.76,64.7,-0.00014,0.0,0.01587]
[1777753697581,44.3,78430.11,64.7,-0.00014,0.0,0.0159]
[1777753702616,44.3,78431.32,64.7,-0.00014,0.0,0.01584]
[1777753708348,44.3,78430.69,64.7,-0.00014,0.0,0.01587]
[1777753715707,44.3,78430.72,64.7,-0.00014,0.0,0.01571]
[1777753720742,44.3,78430.72,64.7,-0.00014,0.0,0.01571]
[1777753725777,44.3,78430.44,64.7,-0.00014,0.0,0.01572]
[1777753730812,44.3,78431.33,64.7,-0.00014,0.0,0.01568]
[1777753735847,44.3,78431.05,64.7,-0.00014,0.0,0.01569]
[1777753742176,44.3,78431.05,64.7,-0.00014,0.0,0.01569]
[1777753748939,44.3,78431.71,64.7,-0.00014,0.0,0.01566]
[1777753754047,44.3,78431.71,64.7,-0.00014,0.0,0.01566]
[1777753764737,44.3,78431.56,64.7,-0.00014,0.0,0.01567]
[1777753770086,44.3,78430.43,64.7,-0.00014,0.0,0.01572]
[1777753778142,44.3,78430.39,64.7,-0.00014,0.0,0.01556]
[1777753788993,44.3,78430.54,64.7,-0.00014,0.0,0.01556]
[1777753794254,44.3,78431.35,64.7,-0.00014,0.0,0.01552]
[1777753801303,44.3,78430.91,64.7,-0.00014,0.0,0.01554]
[1777753806338,44.3,78430.28,64.7,-0.00014,0.0,0.01557]
[1777753813388,44.3,78430.51,64.7,-0.00014,0.0,0.01556]
[1777753818423,44.3,78430.48,64.7,-0.00014,0.0,0.01556]
[1777753825473,44.3,78430.54,64.7,-0.00014,0.0,0.01556]
[1777753833529,44.3,78430.47,64.7,-0.00014,0.0,0.0154]
[1777753847633,44.3,78430.85,64.7,-0.00014,0.0,0.01539]
[1777753853675,44.3,78430.78,64.7,-0.00014,0.0,0.01539]
[1777753858710,44.3,78431.69,64.7,-0.00014,0.0,0.01535]
[1777753868780,44.3,78431.92,64.7,-0.00014,0.0,0.01534]
[1777753875829,44.3,78431.72,64.7,-0.00014,0.0,0.01535]
[1777753881871,44.3,78432.45,64.7,-0.00014,0.0,0.01531]
[1777753887914,44.3,78434.64,64.7,-0.00014,0.0,0.01522]
[1777753896977,44.3,78436.72,64.7,-0.00014,0.0,0.01497]
[1777753904026,44.3,78436.81,64.7,-0.00014,0.0,0.01497]
[1777753909662,44.3,78436.78,64.7,-0.00014,0.0,0.01497]
[1777753915103,44.3,78439.73,64.7,-0.00013,0.0,0.01484]
[1777753920138,44.3,78439.98,64.7,-0.00013,0.0,0.01483]
[1777753927187,44.3,78440.24,64.7,-0.00013,0.0,0.01482]
[1777753932222,44.3,78440.17,64.7,-0.00013,0.0,0.01482]
[1777753937257,44.3,78443.79,64.7,-0.00013,0.0,0.01467]
[1777753942292,44.3,78448.25,64.7,-0.00013,0.0,0.01448]
[1777753947326,44.3,78448.69,64.7,-0.00013,0.0,0.01446]
[1777753953062,44.3,78448.77,64.7,-0.00013,0.0,0.01431]
[1777753959411,44.3,78448.91,64.7,-0.00013,0.0,0.01431]
[1777753969481,44.3,78445.49,64.7,-0.00013,0.0,0.01445]
[1777753982572,44.3,78445.07,64.7,-0.00013,0.0,0.01447]
[1777753992642,44.3,78445.07,64.7,-0.00013,0.0,0.01447]
[1777753997677,44.3,78445.04,64.7,-0.00013,0.0,0.01447]
[1777754002712,44.3,78445.14,64.7,-0.00013,0.0,0.01446]
[1777754010768,44.3,78445.1,64.7,-0.00013,0.0,0.01446]
[1777754021677,44.3,78445.1,64.7,-0.00013,0.0,0.01431]
[1777754032922,44.3,78445.03,64.7,-0.00013,0.0,0.01432]
[1777754037957,44.3,78444.91,64.7,-0.00013,0.0,0.01432]
[1777754043999,44.3,78445.97,64.7,-0.00013,0.0,0.01428]
[1777754049034,44.3,78445.8,64.7,-0.00013,0.0,0.01429]
[1777754054077,44.3,78445.02,64.7,-0.00013,0.0,0.01432]
[1777754059112,44.3,78445.18,64.7,-0.00013,0.0,0.01431]
[1777754065154,44.3,78445.3,64.7,-0.00013,0.0,0.01431]
[1777754077238,44.3,78445.3,64.7,-0.00013,0.0,0.01416]
[1777754082273,44.3,78445.39,64.7,-0.00013,0.0,0.01415]
[1777754092343,44.3,78445.72,64.7,-0.00013,0.0,0.01414]
[1777754097379,44.3,78445.72,64.7,-0.00013,0.0,0.01414]
[1777754102414,44.3,78444.72,64.7,-0.00013,0.0,0.01418]
[1777754107449,44.3,78445.27,64.7,-0.00013,0.0,0.01416]
[1777754116512,44.3,78445.28,64.7,-0.00013,0.0,0.01416]
[1777754121889,44.3,78445.31,64.7,-0.00013,0.0,0.01416]
[1777754127589,44.3,78445.55,64.7,-0.00013,0.0,0.01415]
[1777754138666,44.3,78445.52,64.7,-0.00013,0.0,0.014]
[1777754143701,44.3,78444.89,64.7,-0.00013,0.0,0.01403]
[1777754152763,44.3,78445.93,64.7,-0.00013,0.0,0.01398]
[1777754157800,44.3,78448.68,64.7,-0.00013,0.0,0.01387]
[1777754162836,44.3,78454.86,64.7,-0.00012,0.0,0.01363]
[1777754169885,44.3,78454.48,64.7,-0.00012,0.0,0.01364]
[1777754176934,44.3,78455.76,64.7,-0.00012,0.0,0.01359]
[1777754182975,44.3,78455.78,64.7,-0.00012,0.0,0.01359]
[1777754189391,44.3,78455.78,64.7,-0.00012,0.0,0.01359]
[1777754195060,44.3,78458.65,64.7,-0.00012,0.0,0.01334]
[1777754200095,44.3,78457.96,64.7,-0.00012,0.0,0.01336]
[1777754206137,44.3,78458.24,64.7,-0.00012,0.0,0.01335]
[1777754212179,44.3,78459.15,64.7,-0.00012,0.0,0.01332]
[1777754220239,44.3,78459.03,64.7,-0.00012,0.0,0.01332]
[1777754225273,44.3,78459.3,64.7,-0.00012,0.0,0.01331]
[1777754231316,44.3,78459.23,64.7,-0.00012,0.0,0.01331]
[1777754237239,44.3,78459.08,64.7,-0.00012,0.0,0.01332]
[1777754243400,44.3,78460.8,64.7,-0.00012,0.0,0.01325]
[1777754248435,44.3,78461.47,64.7,-0.00012,0.0,0.01323]
[1777754254477,44.3,78461.97,64.7,-0.00012,0.0,0.01307]
[1777754259513,44.3,78462.0,64.7,-0.00012,0.0,0.01307]
[1777754265078,44.3,78461.97,64.7,-0.00012,0.0,0.01307]
[1777754270590,44.3,78461.9,64.7,-0.00012,0.0,0.01307]
[1777754276010,44.3,78461.97,64.7,-0.00012,0.0,0.01307]
[1777754282674,44.3,78460.84,64.7,-0.00012,0.0,0.01311]
[1777754287708,44.3,78459.05,64.7,-0.00012,0.0,0.01318]
[1777754293751,44.3,78459.13,64.7,-0.00012,0.0,0.01318]
[1777754301807,44.3,78459.82,64.7,-0.00012,0.0,0.01315]
[1777754306843,44.3,78459.39,64.7,-0.00012,0.0,0.01317]
[1777754312885,44.3,78460.05,64.7,-0.00012,0.0,0.013]
[1777754318927,44.3,78459.65,64.7,-0.00012,0.0,0.01302]
[1777754328997,44.3,78459.84,64.7,-0.00012,0.0,0.01301]
[1777754337053,44.3,78460.02,64.7,-0.00012,0.0,0.013]
[1777754348130,44.3,78460.04,64.7,-0.00012,0.0,0.013]
[1777754356379,44.3,78460.35,64.7,-0.00012,0.0,0.01299]
[1777754368270,44.3,78460.35,64.7,-0.00012,0.0,0.01299]
[1777754375319,44.3,78460.44,64.7,-0.00012,0.0,0.01285]
[1777754380354,44.3,78466.13,64.7,-0.00011,0.0,0.01264]
[1777754385389,44.3,78470.7,64.7,-0.00011,0.0,0.01247]
[1777754390427,44.3,78474.11,64.7,-0.00011,0.0,0.01234]
[1777754396470,44.3,78474.32,64.7,-0.00011,0.0,0.01234]
[1777754401505,44.3,78469.8,64.7,-0.00011,0.0,0.0125]
[1777754406540,44.3,78469.21,64.7,-0.00011,0.0,0.01252]
[1777754411576,44.3,78469.18,64.7,-0.00011,0.0,0.01252]
[1777754416611,44.3,78468.87,64.7,-0.00011,0.0,0.01254]
[1777754422035,44.3,78468.87,64.7,-0.00011,0.0,0.01254]
[1777754431908,44.3,78468.24,64.7,-0.00011,0.0,0.01256]
[1777754441787,44.3,78467.9,64.7,-0.00011,0.0,0.01244]
[1777754449851,44.3,78468.68,64.7,-0.00011,0.0,0.01241]
[1777754454885,44.3,78468.71,64.7,-0.00011,0.0,0.01241]
[1777754460178,44.3,78468.71,64.7,-0.00011,0.0,0.01241]
[1777754467981,44.3,78468.56,64.7,-0.00011,0.0,0.01241]
[1777754476038,44.3,78470.05,64.7,-0.00011,0.0,0.01236]
[1777754481073,44.3,78470.63,64.7,-0.00011,0.0,0.01234]
[1777754487115,44.3,78470.88,64.7,-0.00011,0.0,0.01233]
[1777754493157,44.3,78470.59,64.7,-0.00011,0.0,0.01221]
[1777754498643,44.3,78470.59,64.7,-0.00011,0.0,0.01221]
[1777754510275,44.3,78470.51,64.7,-0.00011,0.0,0.01221]
[1777754518332,44.3,78468.33,64.7,-0.00011,0.0,0.01229]
[1777754527777,44.3,78468.29,64.7,-0.00011,0.0,0.01229]
[1777754533437,44.3,78468.11,64.7,-0.00011,0.0,0.0123]
[1777754538471,44.3,78467.83,64.7,-0.00011,0.0,0.01231]
[1777754547535,44.3,78468.56,64.7,-0.00011,0.0,0.01228]
[1777754554584,44.3,78467.9,64.7,-0.00011,0.0,0.01217]
[1777754560908,44.3,78467.97,64.7,-0.00011,0.0,0.01217]
[1777754566668,44.3,78468.39,64.7,-0.00011,0.0,0.01216]
[1777754574725,44.3,78468.28,64.7,-0.00011,0.0,0.01216]
[1777754579761,44.3,78468.35,64.7,-0.00011,0.0,0.01216]
[1777754585069,44.3,78468.39,64.7,-0.00011,0.0,0.01216]
[1777754590838,44.3,78468.28,64.7,-0.00011,0.0,0.01216]
[1777754593859,44.3,78448.13,64.7,-0.00012,0.0,0.0129]
[1777754595873,44.3,78436.92,64.7,-0.00012,0.0,0.01333]
[1777754600908,44.3,78437.28,64.7,-0.00012,0.0,0.01332]
[1777754607957,44.3,78437.29,64.7,-0.00012,0.0,0.01332]
[1777754613337,44.3,78436.45,64.7,-0.00012,0.0,0.01321]
[1777754620043,44.3,78437.2,64.7,-0.00012,0.0,0.01318]
[1777754625078,44.3,78436.58,64.7,-0.00012,0.0,0.01321]
[1777754637603,44.3,78436.43,64.7,-0.00012,0.0,0.01321]
[1777754643204,44.3,78435.72,64.7,-0.00012,0.0,0.01324]
[1777754648239,44.3,78435.57,64.7,-0.00012,0.0,0.01325]
[1777754653274,44.3,78434.24,64.7,-0.00012,0.0,0.0133]
[1777754658309,44.3,78432.76,64.7,-0.00012,0.0,0.01336]
[1777754663344,44.3,78432.83,64.7,-0.00012,0.0,0.01335]
[1777754669386,44.3,78432.9,64.7,-0.00012,0.0,0.01335]
[1777754674420,44.3,78434.52,64.7,-0.00012,0.0,0.01315]
[1777754680198,44.3,78434.55,64.7,-0.00012,0.0,0.01314]
[1777754686506,44.3,78434.52,64.7,-0.00012,0.0,0.01315]
[1777754692548,44.3,78437.45,64.7,-0.00012,0.0,0.01303]
[1777754697583,44.3,78436.84,64.7,-0.00012,0.0,0.01306]
[1777754702618,44.3,78437.2,64.7,-0.00012,0.0,0.01304]
[1777754707653,44.3,78444.46,64.7,-0.00012,0.0,0.01277]
[1777754712688,44.3,78444.6,64.7,-0.00012,0.0,0.01276]
[1777754718730,44.3,78444.28,64.7,-0.00012,0.0,0.01277]
[1777754723765,44.3,78437.16,64.7,-0.00012,0.0,0.01304]
[1777754728800,44.3,78436.74,64.7,-0.00012,0.0,0.01306]
[1777754736856,44.3,78434.43,64.7,-0.00012,0.0,0.01301]
[1777754742846,44.3,78434.9,64.7,-0.00012,0.0,0.01299]
[1777754748940,44.3,78433.79,64.7,-0.00012,0.0,0.01303]
[1777754753975,44.3,78433.79,64.7,-0.00012,0.0,0.01303]
[1777754759010,44.3,78433.39,64.7,-0.00012,0.0,0.01305]
[1777754764023,44.3,78433.36,64.7,-0.00012,0.0,0.01305]
[1777754773110,44.3,78433.01,64.7,-0.00012,0.0,0.01306]
[1777754779867,44.3,78433.01,64.7,-0.00012,0.0,0.01306]
[1777754785194,44.3,78433.0,64.7,-0.00012,0.0,0.01306]
[1777754792243,44.3,78433.46,64.7,-0.00012,0.0,0.01291]
[1777754797278,44.3,78432.96,64.7,-0.00012,0.0,0.01293]
[1777754802313,44.3,78432.41,64.7,-0.00012,0.0,0.01295]
[1777754813390,44.3,78432.45,64.7,-0.00012,0.0,0.01294]
[1777754818425,44.3,78430.25,64.7,-0.00012,0.0,0.01303]
[1777754823461,44.3,78430.54,64.7,-0.00012,0.0,0.01302]
[1777754828496,44.3,78430.58,64.7,-0.00012,0.0,0.01302]
[1777754837559,44.3,78430.54,64.7,-0.00012,0.0,0.01302]
[1777754845615,44.3,78430.46,64.7,-0.00012,0.0,0.01302]
[1777754854678,44.3,78430.5,64.7,-0.00012,0.0,0.01288]
[1777754859713,44.3,78430.4,64.7,-0.00012,0.0,0.01288]
[1777754865455,44.3,78430.4,64.7,-0.00012,0.0,0.01288]
[1777754870790,44.3,78430.39,64.7,-0.00012,0.0,0.01288]
[1777754876832,44.3,78430.39,64.7,-0.00012,0.0,0.01288]
[1777754881866,44.3,78430.2,64.7,-0.00012,0.0,0.01289]
[1777754891937,44.3,78430.2,64.7,-0.00012,0.0,0.01289]
[1777754899993,44.3,78430.21,64.7,-0.00012,0.0,0.01289]
[1777754905414,44.3,78430.17,64.7,-0.00012,0.0,0.01289]
[1777754912429,44.3,78430.21,64.7,-0.00012,0.0,0.01289]
[1777754919126,44.3,78424.09,64.7,-0.00012,0.0,0.01299]
[1777754924161,44.3,78423.41,64.7,-0.00012,0.0,0.01301]
[1777754930203,44.3,78422.84,64.7,-0.00012,0.0,0.01303]
[1777754936407,44.3,78422.8,64.7,-0.00012,0.0,0.01303]
[1777754943294,44.3,78421.97,64.7,-0.00012,0.0,0.01307]
[1777754948328,44.3,78421.37,64.7,-0.00012,0.0,0.01309]
[1777754953364,44.3,78421.94,64.7,-0.00012,0.0,0.01307]
[1777754963434,44.3,78421.75,64.7,-0.00012,0.0,0.01308]
[1777754969477,44.3,78420.08,64.7,-0.00012,0.0,0.01314]
[1777754975519,44.3,78420.08,64.7,-0.00012,0.0,0.013]
[1777754980555,44.3,78419.56,64.7,-0.00012,0.0,0.01302]
[1777754986597,44.3,78419.52,64.7,-0.00012,0.0,0.01302]
[1777754993646,44.3,78419.67,64.7,-0.00012,0.0,0.01301]
[1777754998681,44.3,78417.04,64.7,-0.00012,0.0,0.01312]
[1777755003716,44.3,78416.89,64.7,-0.00012,0.0,0.01312]
[1777755008751,44.3,78418.0,64.7,-0.00012,0.0,0.01308]
[1777755016807,44.3,78418.44,64.7,-0.00012,0.0,0.01306]
[1777755021842,44.3,78418.54,64.7,-0.00012,0.0,0.01306]
[1777755027884,44.3,78417.87,64.7,-0.00012,0.0,0.01308]
[1777755031911,44.3,78421.77,64.7,-0.00012,0.0,0.0128]
[1777755036947,44.3,78422.09,64.7,-0.00012,0.0,0.01278]
[1777755041982,44.3,78423.06,64.7,-0.00012,0.0,0.01275]
[1777755047017,44.3,78426.56,64.7,-0.00011,0.0,0.01262]
[1777755054066,44.3,78430.29,64.7,-0.00011,0.0,0.01248]
[1777755059101,44.3,78432.11,64.7,-0.00011,0.0,0.01241]
[1777755064136,44.3,78433.01,64.7,-0.00011,0.0,0.01238]
[1777755069175,44.3,78434.1,64.7,-0.00011,0.0,0.01234]
[1777755075220,44.3,78434.09,64.7,-0.00011,0.0,0.01234]
[1777755080256,44.3,78434.28,64.7,-0.00011,0.0,0.01233]
[1777755085811,44.3,78434.19,64.7,-0.00011,0.0,0.01233]
[1777755092340,44.3,78434.3,64.7,-0.00011,0.0,0.0122]
[1777755099389,44.3,78433.94,64.7,-0.00011,0.0,0.01221]
[1777755104424,44.3,78434.14,64.7,-0.00011,0.0,0.0122]
[1777755109459,44.3,78434.11,64.7,-0.00011,0.0,0.0122]
[1777755113644,44.3,78434.18,64.7,-0.00011,0.0,0.0122]
[1777755119528,44.3,78434.25,64.7,-0.00011,0.0,0.0122]
[1777755124564,44.3,78434.18,64.7,-0.00011,0.0,0.0122]
[1777755129598,44.3,78434.11,64.7,-0.00011,0.0,0.0122]
[1777755134634,44.3,78434.01,64.7,-0.00011,0.0,0.01221]
[1777755137655,44.3,78442.18,64.7,-0.00011,0.0,0.01191]
[1777755144703,44.3,78442.35,64.7,-0.00011,0.0,0.01191]
[1777755146718,44.3,78453.24,64.7,-0.0001,0.0,0.01153]
[1777755152760,44.3,78452.91,64.7,-0.0001,0.0,0.01141]
[1777755160817,44.3,78453.12,64.7,-0.0001,0.0,0.01141]
[1777755165852,44.3,78453.37,64.7,-0.0001,0.0,0.0114]
[1777755173907,44.3,78454.18,64.7,-0.0001,0.0,0.01137]
[1777755178943,44.3,78454.07,64.7,-0.0001,0.0,0.01137]
[1777755186999,44.3,78452.82,64.7,-0.0001,0.0,0.01142]
[1777755190303,44.3,78454.33,64.7,-0.0001,0.0,0.01136]
[1777755199083,44.3,78453.76,64.7,-0.0001,0.0,0.01138]
[1777755201315,44.3,78453.98,64.7,-0.0001,0.0,0.01138]
[1777755207139,44.3,78453.64,64.7,-0.0001,0.0,0.01139]
[1777755215866,44.3,78454.5,64.7,-0.0001,0.0,0.01136]
[1777755222244,44.3,78453.42,64.7,-0.0001,0.0,0.01127]
[1777755226153,44.3,78453.67,64.7,-0.0001,0.0,0.01126]
[1777755232314,44.3,78453.14,64.7,-0.0001,0.0,0.01128]
[1777755237349,44.3,78453.18,64.7,-0.0001,0.0,0.01128]
[1777755238185,44.3,78453.18,64.7,-0.0001,0.0,0.01128]
[1777755248426,44.3,78454.13,64.7,-0.0001,0.0,0.01125]
[1777755249933,44.3,78454.13,64.7,-0.0001,0.0,0.01125]
[1777755256482,44.3,78453.19,64.7,-0.0001,0.0,0.01128]
[1777755261517,44.3,78453.25,64.7,-0.0001,0.0,0.01128]
[1777755262790,44.3,78453.25,64.7,-0.0001,0.0,0.01128]
[1777755268566,44.3,78454.29,64.7,-0.0001,0.0,0.01124]
[1777755275456,44.3,78454.48,64.7,-0.0001,0.0,0.01111]
[1777755281657,44.3,78454.45,64.7,-0.0001,0.0,0.01111]
[1777755286692,44.3,78452.5,64.7,-0.0001,0.0,0.01118]
[1777755291877,44.3,78452.34,64.7,-0.0001,0.0,0.01118]
[1777755297771,44.3,78452.77,64.7,-0.0001,0.0,0.01117]
[1777755302805,44.3,78453.18,64.7,-0.0001,0.0,0.01115]
[1777755307841,44.3,78452.82,64.7,-0.0001,0.0,0.01117]
[1777755309622,44.3,78452.82,64.7,-0.0001,0.0,0.01117]
[1777755314890,44.3,78452.88,64.7,-0.0001,0.0,0.01116]
[1777755319925,44.3,78452.78,64.7,-0.0001,0.0,0.01117]
[1777755326696,44.3,78452.74,64.7,-0.0001,0.0,0.01117]
[1777755332009,44.3,78452.7,64.7,-0.0001,0.0,0.01105]
[1777755342079,44.3,78452.7,64.7,-0.0001,0.0,0.01105]
[1777755343735,44.3,78452.7,64.7,-0.0001,0.0,0.01105]
[1777755355170,44.3,78453.62,64.7,-0.0001,0.0,0.01102]
[1777755360205,44.3,78453.2,64.7,-0.0001,0.0,0.01103]
[1777755360774,44.3,78453.2,64.7,-0.0001,0.0,0.01103]
[1777755366248,44.3,78452.27,64.7,-0.0001,0.0,0.01106]
[1777755373297,44.3,78453.41,64.7,-0.0001,0.0,0.01102]
[1777755377796,44.3,78453.41,64.7,-0.0001,0.0,0.01102]
[1777755383870,44.3,78449.41,64.7,-0.0001,0.0,0.01116]
[1777755389410,44.3,78448.03,64.7,-0.0001,0.0,0.0112]
[1777755394445,44.3,78448.19,64.7,-0.0001,0.0,0.01107]
[1777755394838,44.3,78448.19,64.7,-0.0001,0.0,0.01107]
[1777755404514,44.3,78448.23,64.7,-0.0001,0.0,0.01107]
[1777755409550,44.3,78448.21,64.7,-0.0001,0.0,0.01107]
[1777755411841,44.3,78448.1,64.7,-0.0001,0.0,0.01108]
[1777755422643,44.3,78448.14,64.7,-0.0001,0.0,0.01107]
[1777755427679,44.3,78447.96,64.7,-0.0001,0.0,0.01108]
[1777755428846,44.3,78447.96,64.7,-0.0001,0.0,0.01108]
[1777755436742,44.3,78448.14,64.7,-0.0001,0.0,0.01107]
[1777755440033,44.3,78448.77,64.7,-0.0001,0.0,0.01105]
[1777755445805,44.3,78454.08,64.7,-0.0001,0.0,0.01088]
[1777755450840,44.3,78454.23,64.7,-0.0001,0.0,0.01087]
[1777755454375,44.3,78454.19,64.7,-0.0001,0.0,0.01075]
[1777755459903,44.3,78453.83,64.7,-0.0001,0.0,0.01077]
[1777755464938,44.3,78453.07,64.7,-0.0001,0.0,0.01079]
[1777755471147,44.3,78452.43,64.7,-0.0001,0.0,0.01081]
[1777755471161,44.3,78452.43,64.7,-0.0001,0.0,0.01081]
[1777755479036,44.3,78452.53,64.7,-0.0001,0.0,0.01081]
[1777755481276,44.3,78452.53,64.7,-0.0001,0.0,0.01081]
[1777755482250,44.3,78452.53,64.7,-0.0001,0.0,0.01081]
[1777755489102,44.3,78452.27,64.7,-0.0001,0.0,0.01082]
[1777755495149,44.3,78451.92,64.7,-0.0001,0.0,0.01083]
[1777755496943,44.3,78451.92,64.7,-0.0001,0.0,0.01083]
[1777755505222,44.3,78451.62,64.7,-0.0001,0.0,0.01084]
[1777755511264,44.3,78451.76,64.7,-0.0001,0.0,0.01071]
[1777755513981,44.3,78451.88,64.7,-0.0001,0.0,0.01071]
[1777755519842,44.3,78451.47,64.7,-0.0001,0.0,0.01072]
[1777755525362,44.3,78451.39,64.7,-0.0001,0.0,0.01072]
[1777755531403,44.3,78451.39,64.7,-0.0001,0.0,0.01072]
[1777755537446,44.3,78451.43,64.7,-0.0001,0.0,0.01072]
[1777755543488,44.3,78452.06,64.7,-0.0001,0.0,0.0107]
[1777755548523,44.3,78453.37,64.7,-0.0001,0.0,0.01066]
[1777755553558,44.3,78453.61,64.7,-0.0001,0.0,0.01065]
[1777755558593,44.3,78454.14,64.7,-0.0001,0.0,0.01064]
[1777755564635,44.3,78452.52,64.7,-0.0001,0.0,0.01069]
[1777755575448,44.3,78453.13,64.7,-0.0001,0.0,0.01067]
[1777755580747,44.3,78452.67,64.7,-0.0001,0.0,0.01056]
[1777755585783,44.3,78452.6,64.7,-0.0001,0.0,0.01057]
[1777755590818,44.3,78453.23,64.7,-0.0001,0.0,0.01055]
[1777755595853,44.3,78453.4,64.7,-0.0001,0.0,0.01054]
[1777755600888,44.3,78456.89,64.7,-9e-05,0.0,0.01043]
[1777755601895,44.3,78466.08,64.7,-9e-05,0.0,0.01014]
[1777755606930,44.3,78466.23,64.7,-9e-05,0.0,0.01014]
[1777755611965,44.3,78466.51,64.7,-9e-05,0.0,0.01013]
[1777755613979,44.3,78473.85,64.7,-9e-05,0.0,0.00991]
[1777755619014,44.3,78475.98,64.7,-9e-05,0.0,0.00985]
[1777755624051,44.3,78475.77,64.7,-9e-05,0.0,0.00985]
[1777755629086,44.3,78475.98,64.7,-9e-05,0.0,0.00985]
[1777755634121,44.3,78478.97,64.7,-9e-05,0.0,0.00965]
[1777755639157,44.3,78480.78,64.7,-9e-05,0.0,0.00959]
[1777755644192,44.3,78481.23,64.7,-9e-05,0.0,0.00958]
[1777755649227,44.3,78481.26,64.7,-9e-05,0.0,0.00958]
[1777755654262,44.3,78480.19,64.7,-9e-05,0.0,0.00961]
[1777755659297,44.3,78480.95,64.7,-9e-05,0.0,0.00959]
[1777755667352,44.3,78481.25,64.7,-9e-05,0.0,0.00958]
[1777755677422,44.3,78481.25,64.7,-9e-05,0.0,0.00958]
[1777755682458,44.3,78481.12,64.7,-9e-05,0.0,0.00958]
[1777755691520,44.3,78481.17,64.7,-9e-05,0.0,0.00947]
[1777755699577,44.3,78481.13,64.7,-9e-05,0.0,0.00947]
[1777755706626,44.3,78482.49,64.7,-8e-05,0.0,0.00943]
[1777755712668,44.3,78482.8,64.7,-8e-05,0.0,0.00943]
[1777755718710,44.3,78483.58,64.7,-8e-05,0.0,0.0094]
[1777755725759,44.3,78483.24,64.7,-8e-05,0.0,0.00941]
[1777755728566,44.3,78483.28,64.7,-8e-05,0.0,0.00941]
[1777755733814,44.3,78481.73,64.7,-9e-05,0.0,0.00946]
[1777755745607,44.3,78481.29,64.7,-9e-05,0.0,0.00947]
[1777755757999,44.3,78481.46,64.7,-8e-05,0.0,0.00936]
[1777755762628,44.3,78481.42,64.7,-8e-05,0.0,0.00936]
[1777755769080,44.3,78481.92,64.7,-8e-05,0.0,0.00934]
[1777755775386,44.3,78481.93,64.7,-8e-05,0.0,0.00934]
[1777755775397,44.3,78481.93,64.7,-8e-05,0.0,0.00934]
[1777755782170,44.3,78481.93,64.7,-8e-05,0.0,0.00934]
[1777755788174,44.3,78481.89,64.7,-8e-05,0.0,0.00934]
[1777755793384,44.3,78482.76,64.7,-8e-05,0.0,0.00932]
[1777755799289,44.3,78482.91,64.7,-8e-05,0.0,0.00932]
[1777755805195,44.3,78483.37,64.7,-8e-05,0.0,0.0093]
[1777755810367,44.3,78483.29,64.7,-8e-05,0.0,0.0093]
[1777755818423,44.3,78483.24,64.7,-8e-05,0.0,0.0092]
[1777755823461,44.3,78482.99,64.7,-8e-05,0.0,0.00921]
[1777755828501,44.3,78482.99,64.7,-8e-05,0.0,0.00921]
[1777755841586,44.3,78483.33,64.7,-8e-05,0.0,0.0092]
[1777755847628,44.3,78483.53,64.7,-8e-05,0.0,0.00919]
[1777755852663,44.3,78483.48,64.7,-8e-05,0.0,0.00919]
[1777755858705,44.3,78483.47,64.7,-8e-05,0.0,0.00919]
[1777755864645,44.3,78483.48,64.7,-8e-05,0.0,0.00919]
[1777755870965,44.3,78483.79,64.7,-8e-05,0.0,0.00918]
[1777755876833,44.3,78484.18,64.7,-8e-05,0.0,0.00907]
[1777755881868,44.3,78484.11,64.7,-8e-05,0.0,0.00907]
[1777755887909,44.3,78484.12,64.7,-8e-05,0.0,0.00907]
[1777755893951,44.3,78484.21,64.7,-8e-05,0.0,0.00907]
[1777755898994,44.3,78484.21,64.7,-8e-05,0.0,0.00907]
[1777755902015,44.3,78540.29,64.7,-7e-05,0.0,0.00763]
[1777755903022,44.3,78483.07,64.7,-8e-05,0.0,0.0091]
[1777755908060,44.3,78482.13,64.7,-8e-05,0.0,0.00912]
[1777755913094,44.3,78482.29,64.7,-8e-05,0.0,0.00912]
[1777755918130,44.3,78486.19,64.7,-8e-05,0.0,0.00901]
[1777755923164,44.3,78482.46,64.7,-8e-05,0.0,0.00912]
[1777755924172,44.3,78489.8,64.7,-8e-05,0.0,0.00891]
[1777755931222,44.3,78491.66,64.7,-8e-05,0.0,0.00876]
[1777755936258,44.3,78495.89,64.7,-8e-05,0.0,0.00865]
[1777755941298,44.3,78497.85,64.7,-8e-05,0.0,0.0086]
[1777755946332,44.3,78501.18,64.7,-8e-05,0.0,0.00851]
[1777755949905,44.3,78501.07,64.7,-8e-05,0.0,0.00851]
[1777755955396,44.3,78501.11,64.7,-8e-05,0.0,0.00851]
[1777755960434,44.3,78501.57,64.7,-8e-05,0.0,0.0085]
[1777755964459,44.3,78511.79,64.7,-7e-05,0.0,0.00823]
[1777755966909,44.3,78512.48,64.7,-7e-05,0.0,0.00822]
[1777755972516,44.3,78511.19,64.7,-7e-05,0.0,0.00825]
[1777755979566,44.3,78507.73,64.7,-7e-05,0.0,0.00834]
[1777755983990,44.3,78507.2,64.7,-7e-05,0.0,0.00835]
[1777755989637,44.3,78509.92,64.7,-7e-05,0.0,0.00828]
[1777755994672,44.3,78513.01,64.7,-7e-05,0.0,0.00811]
[1777756001145,44.3,78512.65,64.7,-7e-05,0.0,0.00812]
[1777756006755,44.3,78514.61,64.7,-7e-05,0.0,0.00807]
[1777756011790,44.3,78515.21,64.7,-7e-05,0.0,0.00805]
[1777756017833,44.3,78512.72,64.7,-7e-05,0.0,0.00811]
[1777756022868,44.3,78511.3,64.7,-7e-05,0.0,0.00815]
[1777756028910,44.3,78508.8,64.7,-7e-05,0.0,0.00821]
[1777756033945,44.3,78508.97,64.7,-7e-05,0.0,0.00821]
[1777756039987,44.3,78509.08,64.7,-7e-05,0.0,0.00821]
[1777756045021,44.3,78505.16,64.7,-7e-05,0.0,0.00831]
[1777756052071,44.3,78506.27,64.7,-7e-05,0.0,0.00818]
[1777756052252,44.3,78506.27,64.7,-7e-05,0.0,0.00818]
[1777756065162,44.3,78506.15,64.7,-7e-05,0.0,0.00818]
[1777756069294,44.3,78506.78,64.7,-7e-05,0.0,0.00817]
[1777756079260,44.3,78506.78,64.7,-7e-05,0.0,0.00817]
[1777756084295,44.3,78507.26,64.7,-7e-05,0.0,0.00816]
[1777756086301,44.3,78507.3,64.7,-7e-05,0.0,0.00816]
[1777756095371,44.3,78507.3,64.7,-7e-05,0.0,0.00816]
[1777756103324,44.3,78507.34,64.7,-7e-05,0.0,0.00815]
[1777756108463,44.3,78507.42,64.7,-7e-05,0.0,0.00815]
[1777756113497,44.3,78506.68,64.7,-7e-05,0.0,0.00807]
[1777756114789,44.3,78506.68,64.7,-7e-05,0.0,0.00807]
[1777756122561,44.3,78506.51,64.7,-7e-05,0.0,0.00808]
[1777756128830,44.3,78506.59,64.7,-7e-05,0.0,0.00808]
[1777756135654,44.3,78506.78,64.7,-7e-05,0.0,0.00807]
[1777756142703,44.3,78507.48,64.7,-7e-05,0.0,0.00806]
[1777756147738,44.3,78513.04,64.7,-7e-05,0.0,0.00792]
[1777756153781,44.3,78513.42,64.7,-7e-05,0.0,0.00791]
[1777756158816,44.3,78513.77,64.7,-7e-05,0.0,0.0079]
[1777756166872,44.3,78513.88,64.7,-7e-05,0.0,0.0079]
[1777756172609,44.3,78513.88,64.7,-7e-05,0.0,0.0079]
[1777756177949,44.3,78513.53,64.7,-7e-05,0.0,0.00781]
[1777756184998,44.3,78512.37,64.7,-7e-05,0.0,0.00784]
[1777756192047,44.3,78512.22,64.7,-7e-05,0.0,0.00784]
[1777756201110,44.3,78509.89,64.7,-7e-05,0.0,0.0079]
[1777756209168,44.3,78509.81,64.7,-7e-05,0.0,0.0079]
[1777756214203,44.3,78500.46,64.7,-7e-05,0.0,0.00814]
[1777756221252,44.3,78499.02,64.7,-7e-05,0.0,0.00817]
[1777756226287,44.3,78497.19,64.7,-7e-05,0.0,0.00822]
[1777756231322,44.3,78497.19,64.7,-7e-05,0.0,0.00812]
[1777756236357,44.3,78496.68,64.7,-7e-05,0.0,0.00813]
[1777756239719,44.3,78496.55,64.7,-7e-05,0.0,0.00814]
[1777756246427,44.3,78496.48,64.7,-7e-05,0.0,0.00814]
[1777756251462,44.3,78495.44,64.7,-7e-05,0.0,0.00817]
[1777756256726,44.3,78495.25,64.7,-7e-05,0.0,0.00817]
[1777756267574,44.3,78495.36,64.7,-7e-05,0.0,0.00817]
[1777756273561,44.3,78495.36,64.7,-7e-05,0.0,0.00817]
[1777756273574,44.3,78495.36,64.7,-7e-05,0.0,0.00817]
[1777756280782,44.3,78495.36,64.7,-7e-05,0.0,0.00817]
[1777756286708,44.3,78495.41,64.7,-7e-05,0.0,0.00817]
[1777756290737,44.3,78495.41,64.7,-7e-05,0.0,0.00817]
[1777756296779,44.3,78495.41,64.7,-7e-05,0.0,0.00807]
[1777756305841,44.3,78495.24,64.7,-7e-05,0.0,0.00807]
[1777756311884,44.3,78495.13,64.7,-7e-05,0.0,0.00808]
[1777756316918,44.3,78494.7,64.7,-7e-05,0.0,0.00809]
[1777756321962,44.3,78494.88,64.7,-7e-05,0.0,0.00808]
[1777756326997,44.3,78494.84,64.7,-7e-05,0.0,0.00808]
[1777756332785,44.3,78494.84,64.7,-7e-05,0.0,0.00808]
[1777756341095,44.3,78495.32,64.7,-7e-05,0.0,0.00807]
[1777756348143,44.3,78495.35,64.7,-7e-05,0.0,0.00807]
[1777756357207,44.3,78495.39,64.7,-7e-05,0.0,0.00798]
[1777756362242,44.3,78494.82,64.7,-7e-05,0.0,0.00799]
[1777756368284,44.3,78495.4,64.7,-7e-05,0.0,0.00797]
[1777756373319,44.3,78495.4,64.7,-7e-05,0.0,0.00797]
[1777756380368,44.3,78492.92,64.7,-7e-05,0.0,0.00804]
[1777756381374,44.3,78482.9,64.7,-7e-05,0.0,0.00829]
[1777756386411,44.3,78486.37,64.7,-7e-05,0.0,0.0082]
[1777756391447,44.3,78485.49,64.7,-7e-05,0.0,0.00822]
[1777756396482,44.3,78484.03,64.7,-7e-05,0.0,0.00826]
[1777756401517,44.3,78475.7,64.7,-8e-05,0.0,0.00848]
[1777756405545,44.3,78468.43,64.7,-8e-05,0.0,0.00867]
[1777756410580,44.3,78464.81,64.7,-8e-05,0.0,0.00877]
[1777756415615,44.3,78464.22,64.7,-8e-05,0.0,0.00868]
[1777756421657,44.3,78462.9,64.7,-8e-05,0.0,0.00872]
[1777756426694,44.3,78455.59,64.7,-8e-05,0.0,0.00891]
[1777756431731,44.3,78455.21,64.7,-8e-05,0.0,0.00892]
[1777756436766,44.3,78451.79,64.7,-8e-05,0.0,0.00902]
[1777756441801,44.3,78451.09,64.7,-8e-05,0.0,0.00904]
[1777756446836,44.3,78451.21,64.7,-8e-05,0.0,0.00904]
[1777756451870,44.3,78451.21,64.7,-8e-05,0.0,0.00904]
[1777756456905,44.3,78450.65,64.7,-8e-05,0.0,0.00905]
[1777756465969,44.3,78449.87,64.7,-8e-05,0.0,0.00907]
[1777756471003,44.3,78448.3,64.7,-8e-05,0.0,0.00901]
[1777756476040,44.3,78447.33,64.7,-8e-05,0.0,0.00904]
[1777756487117,44.3,78446.74,64.7,-8e-05,0.0,0.00905]
[1777756493159,44.3,78446.2,64.7,-8e-05,0.0,0.00907]
[1777756498194,44.3,78446.23,64.7,-8e-05,0.0,0.00907]
[1777756505269,44.3,78446.13,64.7,-8e-05,0.0,0.00907]
[1777756510304,44.3,78444.2,64.7,-8e-05,0.0,0.00912]
[1777756515339,44.3,78443.92,64.7,-8e-05,0.0,0.00913]
[1777756521381,44.3,78443.55,64.7,-8e-05,0.0,0.00914]
[1777756526416,44.3,78443.41,64.7,-8e-05,0.0,0.00915]
[1777756531451,44.3,78457.92,64.7,-8e-05,0.0,0.00864]
[1777756539509,44.3,78458.72,64.7,-8e-05,0.0,0.00862]
[1777756544544,44.3,78458.36,64.7,-8e-05,0.0,0.00863]
[1777756549580,44.3,78458.03,64.7,-8e-05,0.0,0.00864]
[1777756559649,44.3,78458.04,64.7,-8e-05,0.0,0.00864]
[1777756565691,44.3,78458.18,64.7,-8e-05,0.0,0.00864]
[1777756570727,44.3,78457.92,64.7,-8e-05,0.0,0.00864]
[1777756576768,44.3,78457.87,64.7,-8e-05,0.0,0.00865]
[1777756582811,44.3,78458.01,64.7,-8e-05,0.0,0.00864]
[1777756587846,44.3,78457.58,64.7,-8e-05,0.0,0.00865]
[1777756592881,44.3,78457.44,64.7,-8e-05,0.0,0.00855]
[1777756597916,44.3,78457.67,64.7,-8e-05,0.0,0.00855]
[1777756604965,44.3,78457.44,64.7,-8e-05,0.0,0.00855]
[1777756613218,44.3,78457.44,64.7,-8e-05,0.0,0.00855]
[1777756621077,44.3,78456.69,64.7,-8e-05,0.0,0.00857]
[1777756629133,44.3,78456.37,64.7,-8e-05,0.0,0.00858]
[1777756636182,44.3,78457.65,64.7,-8e-05,0.0,0.00855]
[1777756642224,44.3,78458.56,64.7,-8e-05,0.0,0.00853]
[1777756649272,44.3,78458.4,64.7,-8e-05,0.0,0.00853]
[1777756654308,44.3,78459.94,64.7,-8e-05,0.0,0.00839]
[1777756659342,44.3,78460.13,64.7,-8e-05,0.0,0.00838]
[1777756665384,44.3,78460.1,64.7,-8e-05,0.0,0.00838]
[1777756673892,44.3,78460.32,64.7,-8e-05,0.0,0.00838]
[1777756680490,44.3,78460.4,64.7,-8e-05,0.0,0.00838]
[1777756686533,44.3,78461.0,64.7,-8e-05,0.0,0.00836]
[1777756694308,44.3,78461.0,64.7,-8e-05,0.0,0.00836]
[1777756699624,44.3,78469.92,64.7,-7e-05,0.0,0.00813]
[1777756704659,44.3,78470.09,64.7,-7e-05,0.0,0.00813]
[1777756709694,44.3,78470.91,64.7,-7e-05,0.0,0.00811]
[1777756714728,44.3,78471.28,64.7,-7e-05,0.0,0.008]
[1777756719764,44.3,78471.35,64.7,-7e-05,0.0,0.008]
[1777756724794,44.3,78471.32,64.7,-7e-05,0.0,0.008]
[1777756732855,44.3,78472.16,64.7,-7e-05,0.0,0.00798]
[1777756737890,44.3,78472.23,64.7,-7e-05,0.0,0.00798]
[1777756744939,44.3,78475.38,64.7,-7e-05,0.0,0.0079]
[1777756759036,44.3,78476.64,64.7,-7e-05,0.0,0.00787]
[1777756764072,44.3,78476.77,64.7,-7e-05,0.0,0.00787]
[1777756770113,44.3,78476.97,64.7,-7e-05,0.0,0.00786]
[1777756778170,44.3,78477.33,64.7,-7e-05,0.0,0.00776]
[1777756783205,44.3,78477.21,64.7,-7e-05,0.0,0.00776]
[1777756789247,44.3,78477.64,64.7,-7e-05,0.0,0.00775]
[1777756794492,44.3,78477.56,64.7,-7e-05,0.0,0.00775]
[1777756800324,44.3,78477.06,64.7,-7e-05,0.0,0.00776]
[1777756805360,44.3,78477.34,64.7,-7e-05,0.0,0.00776]
[1777756810395,44.3,78475.7,64.7,-7e-05,0.0,0.0078]
[1777756816437,44.3,78476.13,64.7,-7e-05,0.0,0.00779]
[1777756821472,44.3,78475.94,64.7,-7e-05,0.0,0.00779]
[1777756827514,44.3,78476.12,64.7,-7e-05,0.0,0.00779]
[1777756834562,44.3,78476.05,64.7,-7e-05,0.0,0.0077]
[1777756839597,44.3,78476.38,64.7,-7e-05,0.0,0.00769]
[1777756847654,44.3,78476.25,64.7,-7e-05,0.0,0.00769]
[1777756854703,44.3,78475.6,64.7,-7e-05,0.0,0.00771]
[1777756860745,44.3,78471.62,64.7,-7e-05,0.0,0.0078]
[1777756867794,44.3,78467.68,64.7,-7e-05,0.0,0.0079]
[1777756875165,44.3,78467.88,64.7,-7e-05,0.0,0.00789]
[1777756880886,44.3,78468.13,64.7,-7e-05,0.0,0.00789]
[1777756886094,44.3,78468.06,64.7,-7e-05,0.0,0.00789]
[1777756893977,44.3,78467.37,64.7,-7e-05,0.0,0.00781]
[1777756904047,44.3,78467.41,64.7,-7e-05,0.0,0.00781]
[1777756909082,44.3,78467.52,64.7,-7e-05,0.0,0.00781]
[1777756923179,44.3,78467.34,64.7,-7e-05,0.0,0.00781]
[1777756932244,44.3,78467.38,64.7,-7e-05,0.0,0.00781]
[1777756940299,44.3,78467.45,64.7,-7e-05,0.0,0.00781]
[1777756945335,44.3,78467.45,64.7,-7e-05,0.0,0.00781]
[1777756955404,44.3,78467.45,64.7,-7e-05,0.0,0.00772]
[1777756965475,44.3,78467.45,64.7,-7e-05,0.0,0.00772]
[1777756975545,44.3,78467.43,64.7,-7e-05,0.0,0.00772]
[1777756980580,44.3,78467.09,64.7,-7e-05,0.0,0.00773]
[1777756985615,44.3,78466.98,64.7,-7e-05,0.0,0.00773]
[1777756990650,44.3,78466.95,64.7,-7e-05,0.0,0.00773]
[1777756995685,44.3,78466.98,64.7,-7e-05,0.0,0.00773]
[1777757000720,44.3,78466.95,64.7,-7e-05,0.0,0.00773]
[1777757007769,44.3,78467.12,64.7,-7e-05,0.0,0.00772]
[1777757012804,44.3,78467.3,64.7,-7e-05,0.0,0.00763]
[1777757017839,44.3,78468.07,64.7,-7e-05,0.0,0.00761]
[1777757021867,44.3,78478.79,64.7,-7e-05,0.0,0.00736]
[1777757026902,44.3,78478.21,64.7,-7e-05,0.0,0.00737]
[1777757031937,44.3,78479.0,64.7,-7e-05,0.0,0.00735]
[1777757036972,44.3,78475.14,64.7,-7e-05,0.0,0.00744]
[1777757042007,44.3,78475.66,64.7,-7e-05,0.0,0.00743]
[1777757048049,44.3,78475.54,64.7,-7e-05,0.0,0.00743]
[1777757054091,44.3,78475.61,64.7,-7e-05,0.0,0.00743]
[1777757060134,44.3,78475.46,64.7,-7e-05,0.0,0.00743]
[1777757065169,44.3,78475.51,64.7,-7e-05,0.0,0.00743]
[1777757070203,44.3,78473.22,64.7,-7e-05,0.0,0.00749]
[1777757076247,44.3,78472.83,64.7,-7e-05,0.0,0.0074]
[1777757087323,44.3,78473.38,64.7,-7e-05,0.0,0.00739]
[1777757093000,44.3,78472.91,64.7,-7e-05,0.0,0.0074]
[1777757099415,44.3,78471.71,64.7,-7e-05,0.0,0.00743]
[1777757104451,44.3,78467.97,64.7,-7e-05,0.0,0.00752]
[1777757109486,44.3,78467.83,64.7,-7e-05,0.0,0.00752]
[1777757114521,44.3,78474.21,64.7,-7e-05,0.0,0.00737]
[1777757122577,44.3,78474.68,64.7,-7e-05,0.0,0.00736]
[1777757127612,44.3,78474.4,64.7,-7e-05,0.0,0.00737]
[1777757137682,44.3,78474.98,64.7,-7e-05,0.0,0.00727]
[1777757142717,44.3,78474.95,64.7,-7e-05,0.0,0.00727]
[1777757148758,44.3,78473.08,64.7,-7e-05,0.0,0.00731]
[1777757155808,44.3,78473.19,64.7,-7e-05,0.0,0.00731]
[1777757161850,44.3,78473.35,64.7,-7e-05,0.0,0.0073]
[1777757168899,44.3,78473.62,64.7,-7e-05,0.0,0.0073]
[1777757176149,44.3,78473.4,64.7,-7e-05,0.0,0.0073]
[1777757181989,44.3,78474.45,64.7,-7e-05,0.0,0.00728]
[1777757187027,44.3,78474.18,64.7,-7e-05,0.0,0.00728]
[1777757192062,44.3,78477.07,64.7,-6e-05,0.0,0.00713]
[1777757197097,44.3,78477.65,64.7,-6e-05,0.0,0.00712]
[1777757202132,44.3,78484.27,64.7,-6e-05,0.0,0.00697]
[1777757207167,44.3,78486.22,64.7,-6e-05,0.0,0.00693]
[1777757212202,44.3,78486.4,64.7,-6e-05,0.0,0.00692]
[1777757218243,44.3,78487.02,64.7,-6e-05,0.0,0.00691]
[1777757224286,44.3,78486.77,64.7,-6e-05,0.0,0.00691]
[1777757233348,44.3,78486.85,64.7,-6e-05,0.0,0.00691]
[1777757241405,44.3,78486.93,64.7,-6e-05,0.0,0.00691]
[1777757246650,44.3,78487.13,64.7,-6e-05,0.0,0.00691]
[1777757258528,44.3,78487.21,64.7,-6e-05,0.0,0.00682]
[1777757266931,44.3,78487.21,64.7,-6e-05,0.0,0.00682]
[1777757272626,44.3,78487.28,64.7,-6e-05,0.0,0.00682]
[1777757278668,44.3,78487.19,64.7,-6e-05,0.0,0.00682]
[1777757282204,44.3,78487.21,64.7,-6e-05,0.0,0.00682]
[1777757288737,44.3,78487.77,64.7,-6e-05,0.0,0.00681]
[1777757293772,44.3,78487.98,64.7,-6e-05,0.0,0.0068]
[1777757298808,44.3,78488.08,64.7,-6e-05,0.0,0.0068]
[1777757303843,44.3,78487.41,64.7,-6e-05,0.0,0.00681]
[1777757308878,44.3,78487.27,64.7,-6e-05,0.0,0.00682]
[1777757314920,44.3,78487.24,64.7,-6e-05,0.0,0.00673]
[1777757329018,44.3,78487.35,64.7,-6e-05,0.0,0.00673]
[1777757335060,44.3,78487.35,64.7,-6e-05,0.0,0.00673]
[1777757341102,44.3,78487.56,64.7,-6e-05,0.0,0.00673]
[1777757346136,44.3,78488.0,64.7,-6e-05,0.0,0.00672]
[1777757351172,44.3,78487.99,64.7,-6e-05,0.0,0.00672]
[1777757358221,44.3,78488.06,64.7,-6e-05,0.0,0.00672]
[1777757363256,44.3,78488.12,64.7,-6e-05,0.0,0.00672]
[1777757371312,44.3,78488.31,64.7,-6e-05,0.0,0.00663]
[1777757376347,44.3,78488.47,64.7,-6e-05,0.0,0.00662]
[1777757389438,44.3,78493.21,64.7,-6e-05,0.0,0.00653]
[1777757399509,44.3,78493.25,64.7,-6e-05,0.0,0.00652]
[1777757412599,44.3,78493.27,64.7,-6e-05,0.0,0.00652]
[1777757418642,44.3,78493.65,64.7,-6e-05,0.0,0.00652]
[1777757428308,44.3,78493.69,64.7,-6e-05,0.0,0.00652]
[1777757432743,44.3,78499.58,64.7,-6e-05,0.0,0.00631]
[1777757438785,44.3,78504.53,64.7,-6e-05,0.0,0.00622]
[1777757449862,44.3,78504.46,64.7,-6e-05,0.0,0.00622]
[1777757454897,44.3,78504.5,64.7,-6e-05,0.0,0.00622]
[1777757460812,44.3,78504.43,64.7,-6e-05,0.0,0.00622]
[1777757462572,44.3,78511.73,64.7,-5e-05,0.0,0.00607]
[1777757462958,44.3,78532.69,64.7,-5e-05,0.0,0.00568]
[1777757467964,44.3,78534.13,64.7,-5e-05,0.0,0.00565]
[1777757473027,44.3,78533.45,64.7,-5e-05,0.0,0.00566]
[1777757478065,44.3,78534.11,64.7,-5e-05,0.0,0.00565]
[1777757483100,44.3,78532.84,64.7,-5e-05,0.0,0.00568]
[1777757488135,44.3,78532.95,64.7,-5e-05,0.0,0.00567]
[1777757493169,44.3,78533.19,64.7,-5e-05,0.0,0.0056]
[1777757501226,44.3,78533.39,64.7,-5e-05,0.0,0.00559]
[1777757507270,44.3,78533.39,64.7,-5e-05,0.0,0.00559]
[1777757514317,44.3,78533.46,64.7,-5e-05,0.0,0.00559]
[1777757519352,44.3,78534.0,64.7,-5e-05,0.0,0.00558]
[1777757533450,44.3,78533.32,64.7,-5e-05,0.0,0.00559]
[1777757543520,44.3,78533.32,64.7,-5e-05,0.0,0.00559]
[1777757552584,44.3,78534.15,64.7,-5e-05,0.0,0.00551]
[1777757558626,44.3,78534.25,64.7,-5e-05,0.0,0.00551]
[1777757564474,44.3,78534.22,64.7,-5e-05,0.0,0.00551]
[1777757571718,44.3,78533.63,64.7,-5e-05,0.0,0.00552]
[1777757576754,44.3,78531.29,64.7,-5e-05,0.0,0.00556]
[1777757582798,44.3,78531.84,64.7,-5e-05,0.0,0.00555]
[1777757588839,44.3,78533.97,64.7,-5e-05,0.0,0.00551]
[1777757593874,44.3,78533.93,64.7,-5e-05,0.0,0.00551]
[1777757600924,44.3,78533.7,64.7,-5e-05,0.0,0.00552]
[1777757612005,44.3,78533.67,64.7,-5e-05,0.0,0.00545]
[1777757617778,44.3,78534.11,64.7,-5e-05,0.0,0.00544]
[1777757623090,44.3,78534.16,64.7,-5e-05,0.0,0.00544]
[1777757628125,44.3,78534.2,64.7,-5e-05,0.0,0.00544]
[1777757636603,44.3,78534.13,64.7,-5e-05,0.0,0.00544]
[1777757644237,44.3,78534.97,64.7,-5e-05,0.0,0.00542]
[1777757650278,44.3,78536.26,64.7,-5e-05,0.0,0.0054]
[1777757655314,44.3,78535.97,64.7,-5e-05,0.0,0.00541]
[1777757660355,44.3,78536.77,64.7,-5e-05,0.0,0.00539]
[1777757665037,44.3,78536.77,64.7,-5e-05,0.0,0.00539]
[1777757674448,44.3,78537.01,64.7,-5e-05,0.0,0.00532]
[1777757681497,44.3,78537.12,64.7,-5e-05,0.0,0.00532]
[1777757686534,44.3,78537.19,64.7,-5e-05,0.0,0.00532]
[1777757691569,44.3,78540.14,64.7,-5e-05,0.0,0.00527]
[1777757698618,44.3,78539.82,64.7,-5e-05,0.0,0.00527]
[1777757703652,44.3,78544.86,64.7,-5e-05,0.0,0.00519]
[1777757708688,44.3,78547.42,64.7,-5e-05,0.0,0.00514]
[1777757713722,44.3,78545.76,64.7,-5e-05,0.0,0.00517]
[1777757718758,44.3,78545.79,64.7,-5e-05,0.0,0.00517]
[1777757723793,44.3,78545.62,64.7,-5e-05,0.0,0.00517]
[1777757728830,44.3,78544.61,64.7,-5e-05,0.0,0.00519]
[1777757733865,44.3,78544.18,64.7,-5e-05,0.0,0.00513]
[1777757738900,44.3,78544.17,64.7,-5e-05,0.0,0.00513]
[1777757743935,44.3,78544.32,64.7,-5e-05,0.0,0.00513]
[1777757748970,44.3,78544.43,64.7,-5e-05,0.0,0.00513]
[1777757754005,44.3,78544.61,64.7,-5e-05,0.0,0.00512]
[1777757761058,44.3,78544.52,64.7,-5e-05,0.0,0.00512]
[1777757766093,44.3,78544.57,64.7,-5e-05,0.0,0.00512]
[1777757771129,44.3,78543.42,64.7,-5e-05,0.0,0.00514]
[1777757776164,44.3,78539.06,64.7,-5e-05,0.0,0.00522]
[1777757781204,44.3,78538.98,64.7,-5e-05,0.0,0.00522]
[1777757785972,44.3,78531.41,64.7,-5e-05,0.0,0.00535]
[1777757786233,44.3,78552.59,64.7,-4e-05,0.0,0.00499]
[1777757791269,44.3,78554.72,64.7,-4e-05,0.0,0.00489]
[1777757801338,44.3,78554.67,64.7,-4e-05,0.0,0.00489]
[1777757806393,44.3,78554.46,64.7,-4e-05,0.0,0.0049]
[1777757808627,44.3,78569.29,64.7,-4e-05,0.0,0.00467]
[1777757813969,44.3,78573.62,64.7,-4e-05,0.0,0.0046]
[1777757820496,44.3,78573.6,64.7,-4e-05,0.0,0.0046]
[1777757825531,44.3,78573.72,64.7,-4e-05,0.0,0.0046]
[1777757828959,44.3,78573.72,64.7,-4e-05,0.0,0.0046]
[1777757830023,44.3,78681.32,64.7,-3e-05,0.0,0.00322]
[1777757830622,44.3,78681.32,64.7,-3e-05,0.0,0.00322]
[1777757830743,44.3,78681.32,64.7,-3e-05,0.0,0.00322]
[1777757830816,44.3,78756.42,64.7,-2e-05,0.0,0.0025]
[1777757832253,44.3,78797.0,64.7,-2e-05,0.0,0.00218]
[1777757832583,44.3,78811.98,64.7,-2e-05,0.0,0.00207]
[1777757833590,44.3,78821.32,64.7,-2e-05,0.0,0.002]
[1777757834324,44.3,78821.32,64.7,-2e-05,0.0,0.002]
[1777757834872,44.3,78912.05,64.7,-1e-05,0.0,0.00146]
[1777757836090,44.3,78995.18,64.7,-1e-05,0.0,0.00109]
[1777757836310,44.3,78995.18,64.7,-1e-05,0.0,0.00109]
[1777757836775,44.3,78995.18,64.7,-1e-05,0.0,0.00109]
[1777757836870,44.3,78968.2,64.7,-1e-05,0.0,0.0012]
[1777757837836,44.3,78993.79,64.7,-1e-05,0.0,0.0011]
[1777757838629,44.3,78958.54,64.7,-1e-05,0.0,0.00124]
[1777757840105,44.3,78958.54,64.7,-1e-05,0.0,0.00124]
[1777757839636,44.3,78972.84,64.7,-1e-05,0.0,0.00118]
[1777757842281,44.3,78968.58,64.7,-1e-05,0.0,0.0012]
[1777757842658,44.3,78955.51,64.7,-1e-05,0.0,0.00126]
[1777757846687,44.3,78944.82,64.7,-1e-05,0.0,0.0013]
[1777757849109,44.3,78944.1,64.7,-1e-05,0.0,0.00131]
[1777757849615,44.3,78942.93,64.7,-1e-05,0.0,0.00131]
[1777757849708,44.3,79007.85,64.7,-1e-05,0.0,0.00104]
[1777757850890,44.3,79007.85,64.7,-1e-05,0.0,0.00104]
[1777757856757,44.3,79019.39,64.7,-1e-05,0.0,0.00099]
[1777757861878,44.3,79017.42,64.7,-1e-05,0.0,0.00099]
[1777757861887,44.3,79034.9,64.7,-1e-05,0.0,0.00093]
[1777757862803,44.3,79043.07,64.7,-1e-05,0.0,0.00091]
[1777757863810,44.3,79073.47,64.7,-1e-05,0.0,0.00081]
[1777757867837,44.3,79054.49,64.7,-1e-05,0.0,0.00087]
[1777757871866,44.3,79046.43,64.7,-1e-05,0.0,0.00089]
[1777757874876,44.3,79047.65,64.7,-1e-05,0.0,0.00089]
[1777757874902,44.3,79078.2,64.7,-1e-05,0.0,0.0008]
[1777757875902,44.3,79141.31,64.7,-1e-05,0.0,0.00063]
[1777757877062,44.3,79141.31,64.7,-1e-05,0.0,0.00063]
[1777757877104,44.3,79130.98,64.7,-1e-05,0.0,0.00066]
[1777757877915,44.3,79123.69,64.7,-1e-05,0.0,0.00068]
[1777757879930,44.3,79106.61,64.7,-1e-05,0.0,0.00072]
[1777757880937,44.3,79095.79,64.7,-1e-05,0.0,0.00075]
[1777757882951,44.3,79084.59,64.7,-1e-05,0.0,0.00078]
[1777757883958,44.3,79092.69,64.7,-1e-05,0.0,0.00076]
[1777757884965,44.3,79102.39,64.7,-1e-05,0.0,0.00073]
[1777757886670,44.3,79103.46,64.7,-1e-05,0.0,0.00073]
[1777757886978,44.3,79092.74,64.7,-1e-05,0.0,0.00076]
[1777757887948,44.3,79092.74,64.7,-1e-05,0.0,0.00076]
[1777757890707,44.3,79085.03,64.7,-1e-05,0.0,0.00078]
[1777757893029,44.3,79095.47,64.7,-1e-05,0.0,0.00075]
[1777757894036,44.3,79105.43,64.7,-1e-05,0.0,0.00072]
[1777757896051,44.3,79088.06,64.7,-1e-05,0.0,0.00077]
[1777757897058,44.3,79130.63,64.7,-1e-05,0.0,0.00066]
[1777757899072,44.3,79121.3,64.7,-1e-05,0.0,0.00068]
[1777757902093,44.3,79107.25,64.7,-1e-05,0.0,0.00072]
[1777757903107,44.3,79130.21,64.7,-1e-05,0.0,0.00066]
[1777757904121,44.3,79141.59,64.7,-1e-05,0.0,0.00063]
[1777757906135,44.3,79128.07,64.7,-1e-05,0.0,0.00067]
[1777757907161,44.3,79118.49,64.7,-1e-05,0.0,0.00069]
[1777757909158,44.3,79101.41,64.7,-1e-05,0.0,0.00073]
[1777757913188,44.3,79048.61,64.7,-1e-05,0.0,0.00087]
[1777757913305,44.3,79048.61,64.7,-1e-05,0.0,0.00087]
[1777757915919,44.3,79046.31,64.7,-1e-05,0.0,0.00088]
[1777757916951,44.3,79042.96,64.7,-1e-05,0.0,0.00089]
[1777757920357,44.3,78993.85,64.7,-1e-05,0.0,0.00106]
[1777757921250,44.3,78993.85,64.7,-1e-05,0.0,0.00106]
[1777757923289,44.3,79011.89,64.7,-1e-05,0.0,0.001]
[1777757924274,44.3,79052.64,64.7,-1e-05,0.0,0.00086]
[1777757926289,44.3,79035.23,64.7,-1e-05,0.0,0.00092]
[1777757928970,44.3,79020.32,64.7,-1e-05,0.0,0.00097]
[1777757929310,44.3,79007.06,64.7,-1e-05,0.0,0.00101]
[1777757934684,44.3,79005.66,64.7,-1e-05,0.0,0.00102]
[1777757936360,44.3,78994.49,64.7,-1e-05,0.0,0.00106]
[1777757937367,44.3,79005.85,64.7,-1e-05,0.0,0.00102]
[1777757940388,44.3,78997.64,64.7,-1e-05,0.0,0.00105]
[1777757941386,44.3,78997.64,64.7,-1e-05,0.0,0.00105]
[1777757947437,44.3,79005.17,64.7,-1e-05,0.0,0.00102]
[1777757951468,44.3,78986.98,64.7,-1e-05,0.0,0.00109]
[1777757956503,44.3,78984.2,64.7,-1e-05,0.0,0.0011]
[1777757957510,44.3,78967.05,64.7,-1e-05,0.0,0.00117]
[1777757959524,44.3,78952.93,64.7,-1e-05,0.0,0.00123]
[1777757963551,44.3,78943.62,64.7,-1e-05,0.0,0.00127]
[1777757965572,44.3,78934.35,64.7,-1e-05,0.0,0.00131]
[1777757970606,44.3,78931.13,64.7,-1e-05,0.0,0.00133]
[1777757974639,44.3,78911.97,64.7,-1e-05,0.0,0.0014]
[1777757979674,44.3,78905.78,64.7,-1e-05,0.0,0.00143]
[1777757983701,44.3,78916.48,64.7,-1e-05,0.0,0.00138]
[1777757986800,44.3,78898.71,64.7,-1e-05,0.0,0.00146]
[1777757987470,44.3,78898.71,64.7,-1e-05,0.0,0.00146]
[1777757987734,44.3,78916.43,64.7,-1e-05,0.0,0.00138]
[1777757992769,44.3,78912.58,64.7,-1e-05,0.0,0.0014]
[1777757997805,44.3,78905.76,64.7,-1e-05,0.0,0.00143]
[1777758000831,44.3,78890.73,64.7,-1e-05,0.0,0.00151]
[1777758001841,44.3,78875.74,64.7,-1e-05,0.0,0.00159]
[1777758002847,44.3,78867.54,64.7,-1e-05,0.0,0.00163]
[1777758003854,44.3,78881.91,64.7,-1e-05,0.0,0.00155]
[1777758008889,44.3,78882.52,64.7,-1e-05,0.0,0.00155]
[1777758013925,44.3,78879.72,64.7,-1e-05,0.0,0.00157]
[1777758016946,44.3,78870.87,64.7,-1e-05,0.0,0.00161]
[1777758020974,44.3,78862.26,64.7,-1e-05,0.0,0.00166]
[1777758026009,44.3,78860.28,64.7,-1e-05,0.0,0.00168]
[1777758031044,44.3,78856.34,64.7,-1e-05,0.0,0.00167]
[1777758035071,44.3,78846.48,64.7,-1e-05,0.0,0.00173]
[1777758037086,44.3,78835.71,64.7,-2e-05,0.0,0.0018]
[1777758040107,44.3,78827.26,64.7,-2e-05,0.0,0.00185]
[1777758042121,44.3,78817.16,64.7,-2e-05,0.0,0.00192]
[1777758043128,44.3,78803.83,64.7,-2e-05,0.0,0.00201]
[1777758048162,44.3,78799.59,64.7,-2e-05,0.0,0.00204]
[1777758049169,44.3,78809.88,64.7,-2e-05,0.0,0.00197]
[1777758054205,44.3,78807.49,64.7,-2e-05,0.0,0.00198]
[1777758058236,44.3,78782.55,64.7,-2e-05,0.0,0.00216]
[1777758059358,44.3,78768.89,64.7,-2e-05,0.0,0.00226]
[1777758060248,44.3,78778.53,64.7,-2e-05,0.0,0.00219]
[1777758065283,44.3,78782.38,64.7,-2e-05,0.0,0.00216]
[1777758070318,44.3,78781.73,64.7,-2e-05,0.0,0.00217]
[1777758072332,44.3,78790.65,64.7,-2e-05,0.0,0.0021]
[1777758077367,44.3,78793.93,64.7,-2e-05,0.0,0.00208]
[1777758082402,44.3,78796.08,64.7,-2e-05,0.0,0.00206]
[1777758087437,44.3,78796.98,64.7,-2e-05,0.0,0.00205]
[1777758092932,44.3,78785.68,64.7,-2e-05,0.0,0.00211]
[1777758098515,44.3,78783.3,64.7,-2e-05,0.0,0.00212]
[1777758103912,44.3,78787.23,64.7,-2e-05,0.0,0.00209]
[1777758103981,44.3,78800.93,64.7,-2e-05,0.0,0.002]
[1777758109599,44.3,78827.21,64.7,-2e-05,0.0,0.00182]
[1777758112620,44.3,78819.76,64.7,-2e-05,0.0,0.00187]
[1777758117655,44.3,78816.04,64.7,-2e-05,0.0,0.0019]
[1777758122690,44.3,78827.25,64.7,-2e-05,0.0,0.00182]
[1777758127725,44.3,78832.25,64.7,-2e-05,0.0,0.00179]
[1777758130746,44.3,78839.34,64.7,-1e-05,0.0,0.00175]
[1777758132759,44.3,78848.58,64.7,-1e-05,0.0,0.00169]
[1777758137795,44.3,78850.49,64.7,-1e-05,0.0,0.00168]
[1777758140815,44.3,78858.27,64.7,-1e-05,0.0,0.00164]
[1777758145851,44.3,78861.59,64.7,-1e-05,0.0,0.00162]
[1777758150886,44.3,78861.47,64.7,-1e-05,0.0,0.00162]
[1777758155920,44.3,78851.89,64.7,-1e-05,0.0,0.00165]
[1777758160956,44.3,78842.33,64.7,-1e-05,0.0,0.00171]
[1777758161962,44.3,78835.0,64.7,-1e-05,0.0,0.00175]
[1777758164984,44.3,78821.56,64.7,-2e-05,0.0,0.00183]
[1777758170020,44.3,78806.43,64.7,-2e-05,0.0,0.00193]
[1777758174048,44.3,78796.7,64.7,-2e-05,0.0,0.002]
[1777758176062,44.3,78789.57,64.7,-2e-05,0.0,0.00205]
[1777758181098,44.3,78792.48,64.7,-2e-05,0.0,0.00203]
[1777758186131,44.3,78791.41,64.7,-2e-05,0.0,0.00203]
[1777758191167,44.3,78789.6,64.7,-2e-05,0.0,0.00205]
[1777758196201,44.3,78787.67,64.7,-2e-05,0.0,0.00206]
[1777758201236,44.3,78787.06,64.7,-2e-05,0.0,0.00206]
[1777758206271,44.3,78785.18,64.7,-2e-05,0.0,0.00208]
[1777758208286,44.3,78777.83,64.7,-2e-05,0.0,0.00213]
[1777758213321,44.3,78770.91,64.7,-2e-05,0.0,0.00215]
[1777758218355,44.3,78778.18,64.7,-2e-05,0.0,0.0021]
[1777758223391,44.3,78775.78,64.7,-2e-05,0.0,0.00212]
[1777758228426,44.3,78773.09,64.7,-2e-05,0.0,0.00214]
[1777758233461,44.3,78774.82,64.7,-2e-05,0.0,0.00212]
[1777758238496,44.3,78772.03,64.7,-2e-05,0.0,0.00214]
[1777758243531,44.3,78777.73,64.7,-2e-05,0.0,0.0021]
[1777758249573,44.3,78780.15,64.7,-2e-05,0.0,0.00208]
[1777758254607,44.3,78778.76,64.7,-2e-05,0.0,0.00209]
[1777758259644,44.3,78775.45,64.7,-2e-05,0.0,0.00212]
[1777758264678,44.3,78773.45,64.7,-2e-05,0.0,0.00213]
[1777758269714,44.3,78773.56,64.7,-2e-05,0.0,0.00213]
[1777758274751,44.3,78772.7,64.7,-2e-05,0.0,0.00211]
[1777758279786,44.3,78767.51,64.7,-2e-05,0.0,0.00215]
[1777758284820,44.3,78777.34,64.7,-2e-05,0.0,0.00207]
[1777758289855,44.3,78782.61,64.7,-2e-05,0.0,0.00204]
[1777758294891,44.3,78786.72,64.7,-2e-05,0.0,0.00201]
[1777758295898,44.3,78795.47,64.7,-2e-05,0.0,0.00195]
[1777758300933,44.3,78806.26,64.7,-2e-05,0.0,0.00188]
[1777758305971,44.3,78813.13,64.7,-2e-05,0.0,0.00183]
[1777758306977,44.3,78823.83,64.7,-1e-05,0.0,0.00176]
[1777758311005,44.3,78832.07,64.7,-1e-05,0.0,0.00172]
[1777758312013,44.3,78840.02,64.7,-1e-05,0.0,0.00167]
[1777758313019,44.3,78847.83,64.7,-1e-05,0.0,0.00162]
[1777758315034,44.3,78857.03,64.7,-1e-05,0.0,0.00157]
[1777758317048,44.3,78864.9,64.7,-1e-05,0.0,0.00153]
[1777758322082,44.3,78865.19,64.7,-1e-05,0.0,0.00153]
[1777758327118,44.3,78865.57,64.7,-1e-05,0.0,0.00153]
[1777758332153,44.3,78866.41,64.7,-1e-05,0.0,0.0015]
[1777758337188,44.3,78870.42,64.7,-1e-05,0.0,0.00148]
[1777758342223,44.3,78875.31,64.7,-1e-05,0.0,0.00145]
[1777758345243,44.3,78884.17,64.7,-1e-05,0.0,0.00141]
[1777758349272,44.3,78891.27,64.7,-1e-05,0.0,0.00137]
[1777758354306,44.3,78892.15,64.7,-1e-05,0.0,0.00137]
[1777758355314,44.3,78901.33,64.7,-1e-05,0.0,0.00132]
[1777758359341,44.3,78892.01,64.7,-1e-05,0.0,0.00137]
[1777758362363,44.3,78883.96,64.7,-1e-05,0.0,0.00141]
[1777758368415,44.3,78879.33,64.7,-1e-05,0.0,0.00143]
[1777758372443,44.3,78866.17,64.7,-1e-05,0.0,0.0015]
[1777758373449,44.3,78856.81,64.7,-1e-05,0.0,0.00155]
[1777758375464,44.3,78843.79,64.7,-1e-05,0.0,0.00162]
[1777758377477,44.3,78834.26,64.7,-1e-05,0.0,0.00168]
[1777758382514,44.3,78822.94,64.7,-1e-05,0.0,0.00174]
[1777758385535,44.3,78813.2,64.7,-2e-05,0.0,0.0018]
[1777758390574,44.3,78814.34,64.7,-2e-05,0.0,0.0018]
[1777758395610,44.3,78813.86,64.7,-2e-05,0.0,0.00177]
[1777758400644,44.3,78810.84,64.7,-2e-05,0.0,0.00179]
[1777758405679,44.3,78801.87,64.7,-2e-05,0.0,0.00185]
[1777758409707,44.3,78793.19,64.7,-2e-05,0.0,0.00191]
[1777758413734,44.3,78784.52,64.7,-2e-05,0.0,0.00196]
[1777758414742,44.3,78776.99,64.7,-2e-05,0.0,0.00202]
[1777758416756,44.3,78784.63,64.7,-2e-05,0.0,0.00196]
[1777758421792,44.3,78782.9,64.7,-2e-05,0.0,0.00198]
[1777758426831,44.3,78787.68,64.7,-2e-05,0.0,0.00194]
[1777758432637,44.3,78786.87,64.7,-2e-05,0.0,0.00195]
[1777758433044,44.3,78814.42,64.7,-1e-05,0.0,0.00177]
[1777758433889,44.3,78834.23,64.7,-1e-05,0.0,0.00165]
[1777758438924,44.3,78831.91,64.7,-1e-05,0.0,0.00167]
[1777758443959,44.3,78831.82,64.7,-1e-05,0.0,0.00167]
[1777758448994,44.3,78832.6,64.7,-1e-05,0.0,0.00166]
[1777758451008,44.3,78837.14,64.7,-1e-05,0.0,0.00161]
[1777758456045,44.3,78841.72,64.7,-1e-05,0.0,0.00158]
[1777758461081,44.3,78849.34,64.7,-1e-05,0.0,0.00154]
[1777758463095,44.3,78862.63,64.7,-1e-05,0.0,0.00147]
[1777758465110,44.3,78851.56,64.7,-1e-05,0.0,0.00153]
[1777758466117,44.3,78838.48,64.7,-1e-05,0.0,0.0016]
[1777758469138,44.3,78830.27,64.7,-1e-05,0.0,0.00165]
[1777758474174,44.3,78823.13,64.7,-1e-05,0.0,0.00169]
[1777758479209,44.3,78822.71,64.7,-1e-05,0.0,0.00169]
[1777758482230,44.3,78830.07,64.7,-1e-05,0.0,0.00165]
[1777758486258,44.3,78847.55,64.7,-1e-05,0.0,0.00155]
[1777758491296,44.3,78852.08,64.7,-1e-05,0.0,0.00153]
[1777758499351,44.3,78849.4,64.7,-1e-05,0.0,0.00154]
[1777758507409,44.3,78845.81,64.7,-1e-05,0.0,0.00156]
[1777758512443,44.3,78841.36,64.7,-1e-05,0.0,0.00156]
[1777758517479,44.3,78836.19,64.7,-1e-05,0.0,0.00159]
[1777758522515,44.3,78836.85,64.7,-1e-05,0.0,0.00159]
[1777758527550,44.3,78836.3,64.7,-1e-05,0.0,0.00159]
[1777758532585,44.3,78835.92,64.7,-1e-05,0.0,0.00159]
[1777758537620,44.3,78835.44,64.7,-1e-05,0.0,0.0016]
[1777758542654,44.3,78826.34,64.7,-1e-05,0.0,0.00165]
[1777758547689,44.3,78820.92,64.7,-1e-05,0.0,0.00168]
[1777758553732,44.3,78823.82,64.7,-1e-05,0.0,0.00166]
[1777758558767,44.3,78825.99,64.7,-1e-05,0.0,0.00165]
[1777758563802,44.3,78822.6,64.7,-1e-05,0.0,0.00167]
[1777758566822,44.3,78815.19,64.7,-1e-05,0.0,0.00171]
[1777758571857,44.3,78811.72,64.7,-1e-05,0.0,0.00171]
[1777758576893,44.3,78807.07,64.7,-1e-05,0.0,0.00174]
[1777758581929,44.3,78804.73,64.7,-1e-05,0.0,0.00175]
[1777758586965,44.3,78797.27,64.7,-2e-05,0.0,0.0018]
[1777758592000,44.3,78799.4,64.7,-2e-05,0.0,0.00178]
[1777758597035,44.3,78801.98,64.7,-1e-05,0.0,0.00177]
[1777758601064,44.3,78792.55,64.7,-2e-05,0.0,0.00183]
[1777758606099,44.3,78786.12,64.7,-2e-05,0.0,0.00187]
[1777758611134,44.3,78784.86,64.7,-2e-05,0.0,0.00188]
[1777758616169,44.3,78781.69,64.7,-2e-05,0.0,0.0019]
[1777758621204,44.3,78777.92,64.7,-2e-05,0.0,0.00192]
[1777758623218,44.3,78769.94,64.7,-2e-05,0.0,0.00198]
[1777758628253,44.3,78766.59,64.7,-2e-05,0.0,0.002]
[1777758633287,44.3,78760.52,64.7,-2e-05,0.0,0.00201]
[1777758636308,44.3,78738.63,64.7,-2e-05,0.0,0.00217]
[1777758641344,44.3,78736.33,64.7,-2e-05,0.0,0.00219]
[1777758645869,44.3,78720.01,64.7,-2e-05,0.0,0.00231]
[1777758651415,44.3,78725.34,64.7,-2e-05,0.0,0.00227]
[1777758653430,44.3,78733.07,64.7,-2e-05,0.0,0.00221]
[1777758654437,44.3,78741.93,64.7,-2e-05,0.0,0.00215]
[1777758659473,44.3,78741.98,64.7,-2e-05,0.0,0.00215]
[1777758663501,44.3,78774.67,64.7,-2e-05,0.0,0.00192]
[1777758667529,44.3,78784.93,64.7,-2e-05,0.0,0.00185]
[1777758672564,44.3,78787.97,64.7,-2e-05,0.0,0.00183]
[1777758674578,44.3,78780.45,64.7,-2e-05,0.0,0.00188]
[1777758679613,44.3,78777.41,64.7,-2e-05,0.0,0.0019]
[1777758684647,44.3,78772.5,64.7,-2e-05,0.0,0.00193]
[1777758687669,44.3,78779.76,64.7,-2e-05,0.0,0.00188]
[1777758691697,44.3,78785.24,64.7,-2e-05,0.0,0.00182]
[1777758696732,44.3,78797.15,64.7,-1e-05,0.0,0.00174]
[1777758700760,44.3,78789.71,64.7,-2e-05,0.0,0.00179]
[1777758704788,44.3,78774.6,64.7,-2e-05,0.0,0.00189]
[1777758709823,44.3,78773.98,64.7,-2e-05,0.0,0.00189]
[1777758714859,44.3,78771.6,64.7,-2e-05,0.0,0.00191]
[1777758716874,44.3,78764.58,64.7,-2e-05,0.0,0.00195]
[1777758721909,44.3,78761.87,64.7,-2e-05,0.0,0.00197]
[1777758726944,44.3,78761.05,64.7,-2e-05,0.0,0.00198]
[1777758731978,44.3,78763.62,64.7,-2e-05,0.0,0.00196]
[1777758737014,44.3,78762.03,64.7,-2e-05,0.0,0.00197]
[1777758741045,44.3,78773.63,64.7,-2e-05,0.0,0.00189]
[1777758742052,44.3,78786.48,64.7,-2e-05,0.0,0.00181]
[1777758746080,44.3,78795.36,64.7,-1e-05,0.0,0.00176]
[1777758751115,44.3,78795.0,64.7,-1e-05,0.0,0.00173]
[1777758755143,44.3,78785.45,64.7,-2e-05,0.0,0.00179]
[1777758760178,44.3,78785.07,64.7,-2e-05,0.0,0.00179]
[1777758765214,44.3,78788.36,64.7,-2e-05,0.0,0.00177]
[1777758770249,44.3,78792.49,64.7,-1e-05,0.0,0.00175]
[1777758775283,44.3,78795.99,64.7,-1e-05,0.0,0.00172]
[1777758780319,44.3,78799.69,64.7,-1e-05,0.0,0.0017]
[1777758785353,44.3,78804.87,64.7,-1e-05,0.0,0.00167]
[1777758791395,44.3,78803.78,64.7,-1e-05,0.0,0.00168]
[1777758796431,44.3,78810.14,64.7,-1e-05,0.0,0.00164]
[1777758801466,44.3,78808.34,64.7,-1e-05,0.0,0.00165]
[1777758805498,44.3,78800.57,64.7,-1e-05,0.0,0.0017]
[1777758810534,44.3,78794.16,64.7,-1e-05,0.0,0.00174]
[1777758815569,44.3,78784.77,64.7,-2e-05,0.0,0.00177]
[1777758818590,44.3,78772.33,64.7,-2e-05,0.0,0.00185]
[1777758820604,44.3,78764.52,64.7,-2e-05,0.0,0.0019]
[1777758821611,44.3,78757.17,64.7,-2e-05,0.0,0.00195]
[1777758826646,44.3,78758.86,64.7,-2e-05,0.0,0.00193]
[1777758831681,44.3,78762.61,64.7,-2e-05,0.0,0.00191]
[1777758836716,44.3,78758.96,64.7,-2e-05,0.0,0.00193]
[1777758841751,44.3,78754.36,64.7,-2e-05,0.0,0.00197]
[1777758847793,44.3,78762.04,64.7,-2e-05,0.0,0.00191]
[1777758852828,44.3,78761.45,64.7,-2e-05,0.0,0.00192]
[1777758857863,44.3,78754.25,64.7,-2e-05,0.0,0.00197]
[1777758862898,44.3,78753.55,64.7,-2e-05,0.0,0.00197]
[1777758868940,44.3,78751.87,64.7,-2e-05,0.0,0.00198]
[1777758873974,44.3,78751.13,64.7,-2e-05,0.0,0.00196]
[1777758879010,44.3,78749.04,64.7,-2e-05,0.0,0.00197]
[1777758884045,44.3,78742.78,64.7,-2e-05,0.0,0.00202]
[1777758889080,44.3,78740.16,64.7,-2e-05,0.0,0.00203]
[1777758894133,44.3,78734.06,64.7,-2e-05,0.0,0.00208]
[1777758897136,44.3,78725.79,64.7,-2e-05,0.0,0.00214]
[1777758901165,44.3,78733.98,64.7,-2e-05,0.0,0.00208]
[1777758905193,44.3,78742.04,64.7,-2e-05,0.0,0.00202]
[1777758910227,44.3,78739.16,64.7,-2e-05,0.0,0.00204]
[1777758915263,44.3,78738.77,64.7,-2e-05,0.0,0.00204]
[1777758921305,44.3,78737.38,64.7,-2e-05,0.0,0.00205]
[1777758926342,44.3,78737.71,64.7,-2e-05,0.0,0.00205]
[1777758931377,44.3,78735.31,64.7,-2e-05,0.0,0.00204]
[1777758936411,44.3,78731.98,64.7,-2e-05,0.0,0.00206]
[1777758940262,44.3,78729.01,64.7,-2e-05,0.0,0.00208]
[1777758945474,44.3,78726.87,64.7,-2e-05,0.0,0.0021]
[1777758950510,44.3,78732.24,64.7,-2e-05,0.0,0.00206]
[1777758955545,44.3,78733.2,64.7,-2e-05,0.0,0.00205]
[1777758960579,44.3,78736.29,64.7,-2e-05,0.0,0.00203]
[1777758965615,44.3,78743.14,64.7,-2e-05,0.0,0.00198]
[1777758967629,44.3,78752.2,64.7,-2e-05,0.0,0.00192]
[1777758972664,44.3,78751.77,64.7,-2e-05,0.0,0.00192]
[1777758977699,44.3,78751.42,64.7,-2e-05,0.0,0.00193]
[1777758982734,44.3,78750.98,64.7,-2e-05,0.0,0.00193]
[1777758987769,44.3,78750.97,64.7,-2e-05,0.0,0.00193]
[1777758990790,44.3,78762.38,64.7,-2e-05,0.0,0.00185]
[1777758992804,44.3,78767.76,64.7,-2e-05,0.0,0.00179]
[1777758997840,44.3,78766.8,64.7,-2e-05,0.0,0.0018]
[1777759002875,44.3,78768.47,64.7,-2e-05,0.0,0.00179]
[1777759007911,44.3,78768.37,64.7,-2e-05,0.0,0.00179]
[1777759018988,44.3,78768.15,64.7,-2e-05,0.0,0.00179]
[1777759024023,44.3,78767.89,64.7,-2e-05,0.0,0.00179]
[1777759030066,44.3,78766.82,64.7,-2e-05,0.0,0.0018]
[1777759035101,44.3,78765.53,64.7,-2e-05,0.0,0.00181]
[1777759040137,44.3,78766.05,64.7,-2e-05,0.0,0.0018]
[1777759045171,44.3,78763.98,64.7,-2e-05,0.0,0.00182]
[1777759050206,44.3,78762.64,64.7,-2e-05,0.0,0.00183]
[1777759055242,44.3,78754.75,64.7,-2e-05,0.0,0.00185]
[1777759060277,44.3,78753.1,64.7,-2e-05,0.0,0.00186]
[1777759065312,44.3,78753.8,64.7,-2e-05,0.0,0.00185]
[1777759070347,44.3,78756.02,64.7,-2e-05,0.0,0.00184]
[1777759078403,44.3,78754.58,64.7,-2e-05,0.0,0.00185]
[1777759083438,44.3,78752.57,64.7,-2e-05,0.0,0.00186]
[1777759088472,44.3,78752.38,64.7,-2e-05,0.0,0.00186]
[1777759093507,44.3,78750.49,64.7,-2e-05,0.0,0.00188]
[1777759096619,44.3,78750.13,64.7,-2e-05,0.0,0.00188]
[1777759101805,44.3,78749.48,64.7,-2e-05,0.0,0.00188]
[1777759102597,44.3,78749.99,64.7,-2e-05,0.0,0.00188]
[1777759111640,44.3,78749.99,64.7,-2e-05,0.0,0.00188]
[1777759117676,44.3,78749.93,64.7,-2e-05,0.0,0.00185]
[1777759122712,44.3,78751.36,64.7,-2e-05,0.0,0.00184]
[1777759129761,44.3,78751.26,64.7,-2e-05,0.0,0.00184]
[1777759135803,44.3,78751.09,64.7,-2e-05,0.0,0.00184]
[1777759141845,44.3,78750.88,64.7,-2e-05,0.0,0.00185]
[1777759149900,44.3,78750.44,64.7,-2e-05,0.0,0.00185]
[1777759150908,44.3,78742.41,64.7,-2e-05,0.0,0.0019]
[1777759151914,44.3,78731.12,64.7,-2e-05,0.0,0.00198]
[1777759155942,44.3,78740.46,64.7,-2e-05,0.0,0.00191]
[1777759160978,44.3,78735.64,64.7,-2e-05,0.0,0.00195]
[1777759166013,44.3,78730.27,64.7,-2e-05,0.0,0.00198]
[1777759172055,44.3,78727.01,64.7,-2e-05,0.0,0.00198]
[1777759177090,44.3,78726.26,64.7,-2e-05,0.0,0.00198]
[1777759182125,44.3,78721.8,64.7,-2e-05,0.0,0.00201]
[1777759187160,44.3,78723.64,64.7,-2e-05,0.0,0.002]
[1777759193201,44.3,78726.27,64.7,-2e-05,0.0,0.00198]
[1777759198237,44.3,78725.79,64.7,-2e-05,0.0,0.00198]
[1777759203274,44.3,78738.54,64.7,-2e-05,0.0,0.0019]
[1777759208309,44.3,78739.87,64.7,-2e-05,0.0,0.00189]
[1777759213356,44.3,78744.11,64.7,-2e-05,0.0,0.00186]
[1777759218390,44.3,78749.99,64.7,-2e-05,0.0,0.00182]
[1777759223425,44.3,78753.07,64.7,-2e-05,0.0,0.0018]
[1777759228461,44.3,78757.62,64.7,-2e-05,0.0,0.00177]
[1777759231482,44.3,78765.08,64.7,-1e-05,0.0,0.0017]
[1777759234503,44.3,78772.33,64.7,-1e-05,0.0,0.00166]
[1777759239538,44.3,78764.54,64.7,-1e-05,0.0,0.00171]
[1777759244573,44.3,78759.18,64.7,-1e-05,0.0,0.00174]
[1777759249609,44.3,78768.06,64.7,-1e-05,0.0,0.00168]
[1777759255155,44.3,78771.04,64.7,-1e-05,0.0,0.00167]
[1777759255650,44.3,78783.39,64.7,-1e-05,0.0,0.0016]
[1777759260687,44.3,78787.64,64.7,-1e-05,0.0,0.00157]
[1777759262701,44.3,78797.91,64.7,-1e-05,0.0,0.00152]
[1777759267736,44.3,78797.71,64.7,-1e-05,0.0,0.00152]
[1777759272772,44.3,78791.12,64.7,-1e-05,0.0,0.00155]
[1777759277806,44.3,78790.37,64.7,-1e-05,0.0,0.00156]
[1777759282841,44.3,78790.01,64.7,-1e-05,0.0,0.00156]
[1777759286869,44.3,78783.0,64.7,-1e-05,0.0,0.0016]
[1777759291903,44.3,78778.34,64.7,-1e-05,0.0,0.0016]
[1777759293918,44.3,78769.68,64.7,-1e-05,0.0,0.00165]
[1777759299960,44.3,78769.12,64.7,-1e-05,0.0,0.00165]
[1777759302984,44.3,78762.07,64.7,-1e-05,0.0,0.00169]
[1777759306005,44.3,78754.28,64.7,-1e-05,0.0,0.00174]
[1777759311040,44.3,78754.55,64.7,-1e-05,0.0,0.00174]
[1777759316075,44.3,78754.42,64.7,-1e-05,0.0,0.00174]
[1777759321110,44.3,78753.59,64.7,-1e-05,0.0,0.00175]
[1777759326145,44.3,78751.66,64.7,-2e-05,0.0,0.00176]
[1777759332187,44.3,78750.83,64.7,-2e-05,0.0,0.00176]
[1777759334201,44.3,78742.13,64.7,-2e-05,0.0,0.00182]
[1777759339236,44.3,78738.79,64.7,-2e-05,0.0,0.00184]
[1777759341250,44.3,78731.34,64.7,-2e-05,0.0,0.00189]
[1777759346285,44.3,78720.74,64.7,-2e-05,0.0,0.00196]
[1777759351320,44.3,78717.66,64.7,-2e-05,0.0,0.00195]
[1777759356355,44.3,78716.58,64.7,-2e-05,0.0,0.00196]
[1777759364411,44.3,78716.36,64.7,-2e-05,0.0,0.00196]
[1777759369446,44.3,78716.17,64.7,-2e-05,0.0,0.00196]
[1777759374551,44.3,78716.04,64.7,-2e-05,0.0,0.00196]
[1777759376495,44.3,78703.21,64.7,-2e-05,0.0,0.00205]
[1777759381531,44.3,78695.94,64.7,-2e-05,0.0,0.00211]
[1777759387574,44.3,78695.31,64.7,-2e-05,0.0,0.00211]
[1777759392608,44.3,78695.45,64.7,-2e-05,0.0,0.00211]
[1777759397643,44.3,78697.44,64.7,-2e-05,0.0,0.00209]
[1777759401671,44.3,78688.93,64.7,-2e-05,0.0,0.00216]
[1777759403685,44.3,78678.01,64.7,-2e-05,0.0,0.00224]
[1777759408720,44.3,78680.13,64.7,-2e-05,0.0,0.00223]
[1777759413755,44.3,78673.34,64.7,-2e-05,0.0,0.00225]
[1777759418790,44.3,78668.98,64.7,-2e-05,0.0,0.00228]
[1777759423825,44.3,78667.26,64.7,-2e-05,0.0,0.00229]
[1777759428861,44.3,78668.38,64.7,-2e-05,0.0,0.00228]
[1777759431881,44.3,78677.31,64.7,-2e-05,0.0,0.00221]
[1777759436917,44.3,78680.02,64.7,-2e-05,0.0,0.00219]
[1777759441952,44.3,78685.73,64.7,-2e-05,0.0,0.00215]
[1777759446986,44.3,78684.72,64.7,-2e-05,0.0,0.00216]
[1777759451014,44.3,78694.65,64.7,-2e-05,0.0,0.00208]
[1777759456050,44.3,78698.9,64.7,-2e-05,0.0,0.00205]
[1777759461085,44.3,78703.83,64.7,-2e-05,0.0,0.00202]
[1777759466120,44.3,78708.94,64.7,-2e-05,0.0,0.00198]
[1777759472162,44.3,78713.3,64.7,-2e-05,0.0,0.00192]
[1777759478203,44.3,78714.13,64.7,-2e-05,0.0,0.00192]
[1777759484250,44.3,78714.72,64.7,-2e-05,0.0,0.00191]
[1777759489289,44.3,78713.61,64.7,-2e-05,0.0,0.00192]
[1777759494324,44.3,78713.61,64.7,-2e-05,0.0,0.00192]
[1777759499362,44.3,78710.85,64.7,-2e-05,0.0,0.00194]
[1777759504397,44.3,78711.6,64.7,-2e-05,0.0,0.00193]
[1777759510440,44.3,78713.24,64.7,-2e-05,0.0,0.00192]
[1777759512454,44.3,78725.06,64.7,-2e-05,0.0,0.00184]
[1777759517488,44.3,78728.78,64.7,-2e-05,0.0,0.00182]
[1777759522524,44.3,78729.92,64.7,-2e-05,0.0,0.00181]
[1777759527559,44.3,78734.91,64.7,-2e-05,0.0,0.00178]
[1777759531587,44.3,78738.45,64.7,-1e-05,0.0,0.00173]
[1777759536622,44.3,78746.74,64.7,-1e-05,0.0,0.00168]
[1777759541657,44.3,78749.29,64.7,-1e-05,0.0,0.00167]
[1777759546691,44.3,78744.55,64.7,-1e-05,0.0,0.00169]
[1777759551727,44.3,78743.5,64.7,-1e-05,0.0,0.0017]
[1777759556761,44.3,78741.16,64.7,-1e-05,0.0,0.00172]
[1777759561797,44.3,78745.54,64.7,-1e-05,0.0,0.00169]
[1777759566832,44.3,78757.04,64.7,-1e-05,0.0,0.00162]
[1777759571867,44.3,78762.33,64.7,-1e-05,0.0,0.00159]
[1777759577909,44.3,78763.9,64.7,-1e-05,0.0,0.00158]
[1777759582944,44.3,78768.51,64.7,-1e-05,0.0,0.00156]
[1777759587979,44.3,78769.47,64.7,-1e-05,0.0,0.00155]
[1777759593017,44.3,78769.42,64.7,-1e-05,0.0,0.00153]
[1777759598052,44.3,78769.29,64.7,-1e-05,0.0,0.00153]
[1777759604094,44.3,78764.26,64.7,-1e-05,0.0,0.00156]
[1777759609129,44.3,78759.63,64.7,-1e-05,0.0,0.00158]
[1777759614619,44.3,78759.51,64.7,-1e-05,0.0,0.00158]
[1777759620206,44.3,78760.04,64.7,-1e-05,0.0,0.00158]
[1777759626247,44.3,78761.28,64.7,-1e-05,0.0,0.00157]
[1777759628261,44.3,78753.05,64.7,-1e-05,0.0,0.00162]
[1777759634303,44.3,78752.8,64.7,-1e-05,0.0,0.00162]
[1777759639339,44.3,78751.78,64.7,-1e-05,0.0,0.00163]
[1777759644376,44.3,78746.4,64.7,-1e-05,0.0,0.00166]
[1777759645383,44.3,78734.71,64.7,-1e-05,0.0,0.00173]
[1777759649411,44.3,78708.71,64.7,-2e-05,0.0,0.00189]
[1777759654447,44.3,78709.91,64.7,-2e-05,0.0,0.00186]
[1777759655453,44.3,78717.65,64.7,-2e-05,0.0,0.00181]
[1777759660488,44.3,78718.69,64.7,-2e-05,0.0,0.0018]
[1777759665524,44.3,78722.21,64.7,-2e-05,0.0,0.00178]
[1777759671566,44.3,78722.81,64.7,-2e-05,0.0,0.00177]
[1777759677608,44.3,78725.76,64.7,-2e-05,0.0,0.00176]
[1777759682643,44.3,78727.75,64.7,-2e-05,0.0,0.00174]
[1777759687678,44.3,78727.75,64.7,-2e-05,0.0,0.00174]
[1777759692713,44.3,78726.69,64.7,-2e-05,0.0,0.00175]
[1777759697748,44.3,78726.66,64.7,-2e-05,0.0,0.00175]
[1777759702783,44.3,78726.78,64.7,-2e-05,0.0,0.00175]
[1777759707818,44.3,78726.76,64.7,-2e-05,0.0,0.00175]
[1777759712853,44.3,78727.85,64.7,-1e-05,0.0,0.00172]
[1777759717888,44.3,78735.42,64.7,-1e-05,0.0,0.00167]
[1777759722927,44.3,78735.26,64.7,-1e-05,0.0,0.00167]
[1777759724938,44.3,78743.06,64.7,-1e-05,0.0,0.00163]
[1777759729974,44.3,78741.94,64.7,-1e-05,0.0,0.00163]
[1777759735009,44.3,78740.25,64.7,-1e-05,0.0,0.00164]
[1777759741050,44.3,78739.95,64.7,-1e-05,0.0,0.00164]
[1777759746086,44.3,78740.06,64.7,-1e-05,0.0,0.00164]
[1777759751121,44.3,78741.07,64.7,-1e-05,0.0,0.00164]
[1777759756156,44.3,78740.82,64.7,-1e-05,0.0,0.00164]
[1777759761194,44.3,78742.83,64.7,-1e-05,0.0,0.00163]
[1777759766229,44.3,78738.58,64.7,-1e-05,0.0,0.00165]
[1777759772271,44.3,78738.42,64.7,-1e-05,0.0,0.00163]
[1777759778313,44.3,78745.11,64.7,-1e-05,0.0,0.00159]
[1777759787376,44.3,78743.35,64.7,-1e-05,0.0,0.0016]
[1777759793418,44.3,78743.35,64.7,-1e-05,0.0,0.0016]
[1777759798455,44.3,78742.61,64.7,-1e-05,0.0,0.0016]
[1777759805503,44.3,78742.76,64.7,-1e-05,0.0,0.0016]
[1777759811546,44.3,78738.87,64.7,-1e-05,0.0,0.00162]
[1777759820609,44.3,78738.36,64.7,-1e-05,0.0,0.00163]
[1777759825644,44.3,78736.8,64.7,-1e-05,0.0,0.00164]
[1777759830679,44.3,78736.97,64.7,-1e-05,0.0,0.00164]
[1777759835714,44.3,78740.23,64.7,-1e-05,0.0,0.00159]
[1777759841760,44.3,78741.55,64.7,-1e-05,0.0,0.00158]
[1777759848808,44.3,78741.36,64.7,-1e-05,0.0,0.00159]
[1777759853843,44.3,78741.43,64.7,-1e-05,0.0,0.00158]
[1777759858878,44.3,78741.24,64.7,-1e-05,0.0,0.00159]
[1777759863913,44.3,78739.78,64.7,-1e-05,0.0,0.00159]
[1777759868948,44.3,78738.02,64.7,-1e-05,0.0,0.0016]
[1777759874990,44.3,78737.99,64.7,-1e-05,0.0,0.0016]
[1777759880025,44.3,78741.27,64.7,-1e-05,0.0,0.00159]
[1777759885059,44.3,78741.7,64.7,-1e-05,0.0,0.00158]
[1777759890095,44.3,78740.16,64.7,-1e-05,0.0,0.00159]
[1777759896137,44.3,78740.63,64.7,-1e-05,0.0,0.00156]
[1777759901172,44.3,78740.74,64.7,-1e-05,0.0,0.00156]
[1777759906208,44.3,78738.41,64.7,-1e-05,0.0,0.00158]
[1777759911243,44.3,78737.17,64.7,-1e-05,0.0,0.00158]
[1777759912250,44.3,78753.8,64.7,-1e-05,0.0,0.00149]
[1777759917285,44.3,78755.0,64.7,-1e-05,0.0,0.00149]
[1777759922320,44.3,78757.95,64.7,-1e-05,0.0,0.00147]
[1777759927356,44.3,78764.42,64.7,-1e-05,0.0,0.00144]
[1777759932391,44.3,78766.64,64.7,-1e-05,0.0,0.00143]
[1777759937426,44.3,78776.16,64.7,-1e-05,0.0,0.00138]
[1777759942461,44.3,78770.96,64.7,-1e-05,0.0,0.0014]
[1777759947496,44.3,78767.91,64.7,-1e-05,0.0,0.00142]
[1777759952530,44.3,78768.09,64.7,-1e-05,0.0,0.0014]
[1777759957566,44.3,78763.29,64.7,-1e-05,0.0,0.00142]
[1777759963607,44.3,78762.69,64.7,-1e-05,0.0,0.00142]
[1777759968643,44.3,78762.58,64.7,-1e-05,0.0,0.00142]
[1777759973678,44.3,78761.89,64.7,-1e-05,0.0,0.00143]
[1777759978713,44.3,78761.89,64.7,-1e-05,0.0,0.00143]
[1777759983748,44.3,78761.82,64.7,-1e-05,0.0,0.00143]
[1777759989790,44.3,78760.47,64.7,-1e-05,0.0,0.00143]
[1777759994826,44.3,78760.81,64.7,-1e-05,0.0,0.00143]
[1777760000868,44.3,78763.46,64.7,-1e-05,0.0,0.00142]
[1777760007917,44.3,78763.63,64.7,-1e-05,0.0,0.00142]
[1777760013965,44.3,78762.11,64.7,-1e-05,0.0,0.0014]
[1777760023027,44.3,78762.97,64.7,-1e-05,0.0,0.0014]
[1777760028063,44.3,78759.64,64.7,-1e-05,0.0,0.00142]
[1777760033098,44.3,78757.59,64.7,-1e-05,0.0,0.00143]
[1777760038133,44.3,78754.22,64.7,-1e-05,0.0,0.00144]
[1777760043169,44.3,78755.03,64.7,-1e-05,0.0,0.00144]
[1777760051224,44.3,78760.1,64.7,-1e-05,0.0,0.00141]
[1777760057267,44.3,78760.51,64.7,-1e-05,0.0,0.00141]
[1777760067337,44.3,78760.45,64.7,-1e-05,0.0,0.00141]
[1777760073379,44.3,78760.59,64.7,-1e-05,0.0,0.00139]
[1777760078414,44.3,78760.39,64.7,-1e-05,0.0,0.00139]
[1777760084255,44.3,78760.47,64.7,-1e-05,0.0,0.00139]
[1777760092512,44.3,78760.5,64.7,-1e-05,0.0,0.00139]
[1777760098554,44.3,78769.64,64.7,-1e-05,0.0,0.00134]
[1777760101575,44.3,78777.79,64.7,-1e-05,0.0,0.0013]
[1777760108624,44.3,78779.32,64.7,-1e-05,0.0,0.0013]
[1777760113659,44.3,78773.31,64.7,-1e-05,0.0,0.00133]
[1777760114666,44.3,78764.66,64.7,-1e-05,0.0,0.00137]
[1777760119702,44.3,78759.43,64.7,-1e-05,0.0,0.00139]
[1777760124737,44.3,78759.87,64.7,-1e-05,0.0,0.00139]
[1777760129772,44.3,78763.02,64.7,-1e-05,0.0,0.00138]
[1777760134807,44.3,78756.05,64.7,-1e-05,0.0,0.00139]
[1777760136821,44.3,78746.7,64.7,-1e-05,0.0,0.00144]
[1777760141856,44.3,78748.13,64.7,-1e-05,0.0,0.00143]
[1777760146891,44.3,78749.2,64.7,-1e-05,0.0,0.00142]
[1777760153940,44.3,78746.42,64.7,-1e-05,0.0,0.00144]
[1777760158975,44.3,78744.5,64.7,-1e-05,0.0,0.00145]
[1777760164010,44.3,78745.49,64.7,-1e-05,0.0,0.00144]
[1777760169045,44.3,78745.36,64.7,-1e-05,0.0,0.00144]
[1777760177101,44.3,78743.72,64.7,-1e-05,0.0,0.00145]
[1777760184150,44.3,78742.76,64.7,-1e-05,0.0,0.00146]
[1777760189185,44.3,78740.22,64.7,-1e-05,0.0,0.00147]
[1777760193213,44.3,78742.86,64.7,-1e-05,0.0,0.00143]
[1777760202276,44.3,78747.65,64.7,-1e-05,0.0,0.00141]
[1777760207311,44.3,78744.51,64.7,-1e-05,0.0,0.00142]
[1777760212346,44.3,78744.44,64.7,-1e-05,0.0,0.00143]
[1777760217380,44.3,78744.09,64.7,-1e-05,0.0,0.00143]
[1777760222416,44.3,78745.66,64.7,-1e-05,0.0,0.00142]
[1777760228458,44.3,78745.46,64.7,-1e-05,0.0,0.00142]
[1777760233493,44.3,78744.51,64.7,-1e-05,0.0,0.00142]
[1777760240542,44.3,78743.94,64.7,-1e-05,0.0,0.00143]
[1777760247591,44.3,78741.68,64.7,-1e-05,0.0,0.00144]
[1777760258668,44.3,78741.94,64.7,-1e-05,0.0,0.00142]
[1777760265718,44.3,78741.13,64.7,-1e-05,0.0,0.00142]
[1777760270754,44.3,78737.97,64.7,-1e-05,0.0,0.00144]
[1777760275789,44.3,78738.03,64.7,-1e-05,0.0,0.00144]
[1777760280824,44.3,78737.78,64.7,-1e-05,0.0,0.00144]
[1777760285859,44.3,78734.42,64.7,-1e-05,0.0,0.00145]
[1777760290894,44.3,78734.94,64.7,-1e-05,0.0,0.00145]
[1777760295929,44.3,78734.01,64.7,-1e-05,0.0,0.00146]
[1777760300964,44.3,78733.61,64.7,-1e-05,0.0,0.00146]
[1777760305999,44.3,78733.57,64.7,-1e-05,0.0,0.00146]
[1777760311034,44.3,78733.68,64.7,-1e-05,0.0,0.00143]
[1777760316069,44.3,78719.86,64.7,-1e-05,0.0,0.00151]
[1777760321104,44.3,78722.33,64.7,-1e-05,0.0,0.0015]
[1777760326139,44.3,78722.47,64.7,-1e-05,0.0,0.00149]
[1777760331174,44.3,78722.42,64.7,-1e-05,0.0,0.00149]
[1777760336209,44.3,78718.03,64.7,-1e-05,0.0,0.00152]
[1777760341244,44.3,78714.41,64.7,-1e-05,0.0,0.00154]
[1777760346279,44.3,78712.4,64.7,-1e-05,0.0,0.00155]
[1777760351313,44.3,78714.08,64.7,-1e-05,0.0,0.00154]
[1777760357356,44.3,78714.43,64.7,-1e-05,0.0,0.00154]
[1777760359370,44.3,78701.03,64.7,-1e-05,0.0,0.00161]
[1777760364405,44.3,78687.62,64.7,-1e-05,0.0,0.00169]
[1777760370447,44.3,78683.5,64.7,-1e-05,0.0,0.00172]
[1777760375481,44.3,78677.35,64.7,-2e-05,0.0,0.00173]
[1777760380517,44.3,78678.58,64.7,-2e-05,0.0,0.00172]
[1777760385552,44.3,78682.57,64.7,-1e-05,0.0,0.0017]
[1777760391594,44.3,78682.96,64.7,-1e-05,0.0,0.0017]
[1777760396628,44.3,78682.85,64.7,-1e-05,0.0,0.0017]
[1777760401663,44.3,78685.66,64.7,-1e-05,0.0,0.00168]
[1777760406700,44.3,78684.59,64.7,-1e-05,0.0,0.00169]
[1777760411734,44.3,78685.16,64.7,-1e-05,0.0,0.00168]
[1777760417777,44.3,78687.21,64.7,-1e-05,0.0,0.00167]
[1777760422812,44.3,78684.65,64.7,-1e-05,0.0,0.00169]
[1777760427847,44.3,78683.76,64.7,-1e-05,0.0,0.00169]
[1777760432886,44.3,78683.18,64.7,-1e-05,0.0,0.00167]
[1777760437921,44.3,78683.18,64.7,-1e-05,0.0,0.00167]
[1777760442957,44.3,78676.6,64.7,-1e-05,0.0,0.00171]
[1777760444971,44.3,78667.47,64.7,-2e-05,0.0,0.00176]
[1777760451013,44.3,78665.23,64.7,-2e-05,0.0,0.00178]
[1777760456049,44.3,78663.16,64.7,-2e-05,0.0,0.00179]
[1777760461084,44.3,78663.17,64.7,-2e-05,0.0,0.00179]
[1777760466119,44.3,78663.17,64.7,-2e-05,0.0,0.00179]
[1777760471154,44.3,78662.5,64.7,-2e-05,0.0,0.0018]
[1777760476189,44.3,78663.37,64.7,-2e-05,0.0,0.00179]
[1777760481224,44.3,78665.11,64.7,-2e-05,0.0,0.00178]
[1777760486259,44.3,78665.74,64.7,-2e-05,0.0,0.00178]
[1777760491294,44.3,78664.64,64.7,-2e-05,0.0,0.00175]
[1777760494315,44.3,78675.67,64.7,-1e-05,0.0,0.00169]
[1777760499350,44.3,78676.91,64.7,-1e-05,0.0,0.00168]
[1777760501364,44.3,78686.88,64.7,-1e-05,0.0,0.00162]
[1777760506399,44.3,78687.17,64.7,-1e-05,0.0,0.00162]
[1777760511434,44.3,78686.36,64.7,-1e-05,0.0,0.00162]
[1777760516469,44.3,78686.4,64.7,-1e-05,0.0,0.00162]
[1777760520498,44.3,78709.86,64.7,-1e-05,0.0,0.00149]
[1777760525533,44.3,78705.15,64.7,-1e-05,0.0,0.00152]
[1777760529561,44.3,78697.22,64.7,-1e-05,0.0,0.00156]
[1777760531575,44.3,78690.31,64.7,-1e-05,0.0,0.0016]
[1777760536610,44.3,78690.82,64.7,-1e-05,0.0,0.0016]
[1777760542652,44.3,78690.8,64.7,-1e-05,0.0,0.0016]
[1777760549701,44.3,78690.8,64.7,-1e-05,0.0,0.0016]
[1777760554736,44.3,78690.98,64.7,-1e-05,0.0,0.00157]
[1777760559771,44.3,78690.08,64.7,-1e-05,0.0,0.00158]
[1777760564806,44.3,78683.15,64.7,-1e-05,0.0,0.00162]
[1777760569841,44.3,78683.99,64.7,-1e-05,0.0,0.00161]
[1777760574877,44.3,78684.38,64.7,-1e-05,0.0,0.00161]
[1777760577898,44.3,78676.77,64.7,-1e-05,0.0,0.00165]
[1777760582932,44.3,78674.0,64.7,-1e-05,0.0,0.00167]
[1777760587967,44.3,78673.9,64.7,-1e-05,0.0,0.00167]
[1777760594010,44.3,78673.86,64.7,-1e-05,0.0,0.00167]
[1777760599047,44.3,78671.18,64.7,-1e-05,0.0,0.00169]
[1777760604082,44.3,78671.44,64.7,-1e-05,0.0,0.00169]
[1777760609117,44.3,78671.46,64.7,-1e-05,0.0,0.00169]
[1777760614151,44.3,78665.97,64.7,-1e-05,0.0,0.00169]
[1777760619187,44.3,78664.7,64.7,-1e-05,0.0,0.0017]
[1777760626237,44.3,78663.66,64.7,-1e-05,0.0,0.00171]
[1777760631271,44.3,78662.27,64.7,-1e-05,0.0,0.00171]
[1777760636307,44.3,78662.26,64.7,-1e-05,0.0,0.00171]
[1777760641342,44.3,78662.18,64.7,-1e-05,0.0,0.00171]
[1777760642351,44.3,78651.49,64.7,-2e-05,0.0,0.00178]
[1777760647385,44.3,78648.88,64.7,-2e-05,0.0,0.0018]
[1777760652420,44.3,78648.46,64.7,-2e-05,0.0,0.0018]
[1777760657455,44.3,78647.77,64.7,-2e-05,0.0,0.00181]
[1777760662490,44.3,78646.52,64.7,-2e-05,0.0,0.00181]
[1777760667526,44.3,78642.71,64.7,-2e-05,0.0,0.00184]
[1777760674575,44.3,78641.85,64.7,-2e-05,0.0,0.00182]
[1777760679610,44.3,78641.1,64.7,-2e-05,0.0,0.00182]
[1777760684645,44.3,78630.62,64.7,-2e-05,0.0,0.00189]
[1777760689680,44.3,78626.13,64.7,-2e-05,0.0,0.00192]
[1777760694715,44.3,78626.83,64.7,-2e-05,0.0,0.00192]
[1777760698743,44.3,78635.96,64.7,-2e-05,0.0,0.00186]
[1777760703778,44.3,78640.59,64.7,-2e-05,0.0,0.00182]
[1777760709820,44.3,78640.86,64.7,-2e-05,0.0,0.00182]
[1777760715862,44.3,78637.06,64.7,-2e-05,0.0,0.00185]
[1777760720897,44.3,78635.62,64.7,-2e-05,0.0,0.00186]
[1777760725931,44.3,78634.36,64.7,-2e-05,0.0,0.00187]
[1777760730967,44.3,78634.41,64.7,-2e-05,0.0,0.00187]
[1777760739023,44.3,78634.79,64.7,-2e-05,0.0,0.00183]
[1777760744058,44.3,78634.52,64.7,-2e-05,0.0,0.00184]
[1777760750100,44.3,78634.95,64.7,-2e-05,0.0,0.00183]
[1777760755135,44.3,78635.2,64.7,-2e-05,0.0,0.00183]
[1777760760170,44.3,78634.61,64.7,-2e-05,0.0,0.00183]
[1777760765205,44.3,78642.4,64.7,-2e-05,0.0,0.00178]
[1777760770240,44.3,78640.96,64.7,-2e-05,0.0,0.00179]
[1777760775275,44.3,78640.18,64.7,-2e-05,0.0,0.0018]
[1777760780310,44.3,78639.77,64.7,-2e-05,0.0,0.0018]
[1777760782945,44.3,78639.77,64.7,-2e-05,0.0,0.0018]
[1777760788365,44.3,78632.2,64.7,-2e-05,0.0,0.00185]
[1777760792215,44.3,78628.51,64.7,-2e-05,0.0,0.00185]
[1777760797450,44.3,78626.35,64.7,-2e-05,0.0,0.00186]
[1777760803494,44.3,78626.28,64.7,-2e-05,0.0,0.00186]
[1777760808528,44.3,78629.83,64.7,-2e-05,0.0,0.00184]
[1777760814571,44.3,78628.95,64.7,-2e-05,0.0,0.00184]
[1777760819607,44.3,78626.86,64.7,-2e-05,0.0,0.00186]
[1777760824641,44.3,78625.45,64.7,-2e-05,0.0,0.00187]
[1777760829677,44.3,78629.11,64.7,-2e-05,0.0,0.00184]
[1777760835719,44.3,78630.81,64.7,-2e-05,0.0,0.00183]
[1777760840754,44.3,78631.31,64.7,-2e-05,0.0,0.00183]
[1777760849817,44.3,78632.02,64.7,-2e-05,0.0,0.00182]
[1777760854852,44.3,78632.69,64.7,-2e-05,0.0,0.00179]
[1777760860894,44.3,78632.35,64.7,-2e-05,0.0,0.00179]
[1777760870963,44.3,78632.35,64.7,-2e-05,0.0,0.00179]
[1777760877006,44.3,78631.86,64.7,-2e-05,0.0,0.00179]
[1777760882041,44.3,78629.4,64.7,-2e-05,0.0,0.00181]
[1777760884055,44.3,78621.9,64.7,-2e-05,0.0,0.00186]
[1777760889091,44.3,78619.75,64.7,-2e-05,0.0,0.00188]
[1777760894125,44.3,78621.12,64.7,-2e-05,0.0,0.00187]
[1777760899161,44.3,78619.82,64.7,-2e-05,0.0,0.00187]
[1777760904369,44.3,78619.73,64.7,-2e-05,0.0,0.00188]
[1777760910238,44.3,78618.63,64.7,-2e-05,0.0,0.00188]
[1777760915274,44.3,78611.93,64.7,-2e-05,0.0,0.0019]
[1777760920309,44.3,78610.33,64.7,-2e-05,0.0,0.00191]
[1777760927358,44.3,78609.36,64.7,-2e-05,0.0,0.00192]
[1777760932394,44.3,78609.25,64.7,-2e-05,0.0,0.00192]
[1777760939443,44.3,78609.36,64.7,-2e-05,0.0,0.00192]
[1777760942464,44.3,78617.53,64.7,-2e-05,0.0,0.00186]
[1777760948506,44.3,78618.76,64.7,-2e-05,0.0,0.00185]
[1777760954548,44.3,78619.45,64.7,-2e-05,0.0,0.00185]
[1777760960590,44.3,78619.35,64.7,-2e-05,0.0,0.00185]
[1777760966631,44.3,78618.71,64.7,-2e-05,0.0,0.00185]
[1777760971667,44.3,78618.5,64.7,-2e-05,0.0,0.00182]
[1777760976701,44.3,78622.09,64.7,-2e-05,0.0,0.0018]
[1777760982745,44.3,78622.34,64.7,-2e-05,0.0,0.0018]
[1777760987780,44.3,78623.83,64.7,-2e-05,0.0,0.00179]
[1777760992815,44.3,78624.63,64.7,-2e-05,0.0,0.00178]
[1777760997850,44.3,78624.63,64.7,-2e-05,0.0,0.00178]
[1777761003893,44.3,78624.6,64.7,-2e-05,0.0,0.00178]
[1777761009839,44.3,78624.55,64.7,-2e-05,0.0,0.00178]
[1777761018999,44.3,78625.14,64.7,-2e-05,0.0,0.00178]
[1777761025041,44.3,78625.14,64.7,-2e-05,0.0,0.00178]
[1777761030076,44.3,78624.47,64.7,-2e-05,0.0,0.00179]
[1777761037125,44.3,78624.6,64.7,-2e-05,0.0,0.00176]
[1777761042161,44.3,78624.56,64.7,-2e-05,0.0,0.00176]
[1777761048203,44.3,78624.77,64.7,-2e-05,0.0,0.00176]
[1777761053238,44.3,78624.8,64.7,-2e-05,0.0,0.00175]
[1777761058273,44.3,78630.78,64.7,-2e-05,0.0,0.00172]
[1777761063308,44.3,78632.42,64.7,-2e-05,0.0,0.00171]
[1777761068343,44.3,78633.89,64.7,-1e-05,0.0,0.0017]
[1777761073378,44.3,78633.13,64.7,-1e-05,0.0,0.0017]
[1777761080427,44.3,78634.79,64.7,-1e-05,0.0,0.00169]
[1777761085461,44.3,78633.89,64.7,-1e-05,0.0,0.0017]
[1777761090497,44.3,78639.59,64.7,-1e-05,0.0,0.00166]
[1777761096541,44.3,78642.31,64.7,-1e-05,0.0,0.00162]
[1777761102586,44.3,78642.82,64.7,-1e-05,0.0,0.00162]
[1777761108628,44.3,78643.62,64.7,-1e-05,0.0,0.00161]
[1777761114378,44.3,78644.35,64.7,-1e-05,0.0,0.00161]
[1777761119705,44.3,78647.32,64.7,-1e-05,0.0,0.00159]
[1777761121719,44.3,78656.31,64.7,-1e-05,0.0,0.00154]
[1777761126754,44.3,78661.73,64.7,-1e-05,0.0,0.00151]
[1777761131789,44.3,78666.49,64.7,-1e-05,0.0,0.00148]
[1777761136824,44.3,78668.38,64.7,-1e-05,0.0,0.00147]
[1777761141859,44.3,78674.1,64.7,-1e-05,0.0,0.00144]
[1777761146894,44.3,78678.61,64.7,-1e-05,0.0,0.00142]
[1777761152937,44.3,78686.32,64.7,-1e-05,0.0,0.00136]
[1777761157972,44.3,78688.8,64.7,-1e-05,0.0,0.00134]
[1777761158978,44.3,78695.97,64.7,-1e-05,0.0,0.00131]
[1777761164016,44.3,78689.79,64.7,-1e-05,0.0,0.00134]
[1777761167037,44.3,78697.31,64.7,-1e-05,0.0,0.0013]
[1777761173080,44.3,78697.64,64.7,-1e-05,0.0,0.0013]
[1777761178117,44.3,78696.96,64.7,-1e-05,0.0,0.0013]
[1777761183154,44.3,78696.68,64.7,-1e-05,0.0,0.00131]
[1777761188188,44.3,78697.34,64.7,-1e-05,0.0,0.0013]
[1777761193224,44.3,78703.39,64.7,-1e-05,0.0,0.00127]
[1777761195238,44.3,78713.24,64.7,-1e-05,0.0,0.00123]
[1777761201280,44.3,78715.33,64.7,-1e-05,0.0,0.00122]
[1777761206315,44.3,78716.15,64.7,-1e-05,0.0,0.00122]
[1777761211350,44.3,78713.72,64.7,-1e-05,0.0,0.00121]
[1777761216386,44.3,78714.14,64.7,-1e-05,0.0,0.0012]
[1777761221421,44.3,78714.58,64.7,-1e-05,0.0,0.0012]
[1777761226455,44.3,78714.58,64.7,-1e-05,0.0,0.0012]
[1777761231491,44.3,78716.34,64.7,-1e-05,0.0,0.00119]
[1777761239547,44.3,78714.72,64.7,-1e-05,0.0,0.0012]
[1777761248610,44.3,78715.03,64.7,-1e-05,0.0,0.0012]
[1777761250623,44.3,78704.18,64.7,-1e-05,0.0,0.00125]
[1777761255658,44.3,78702.46,64.7,-1e-05,0.0,0.00126]
[1777761260694,44.3,78696.57,64.7,-1e-05,0.0,0.00128]
[1777761265729,44.3,78695.79,64.7,-1e-05,0.0,0.00129]
[1777761270766,44.3,78697.17,64.7,-1e-05,0.0,0.00128]
[1777761275801,44.3,78697.5,64.7,-1e-05,0.0,0.00126]
[1777761280835,44.3,78697.3,64.7,-1e-05,0.0,0.00126]
[1777761285871,44.3,78697.3,64.7,-1e-05,0.0,0.00126]
[1777761290906,44.3,78698.1,64.7,-1e-05,0.0,0.00126]
[1777761295941,44.3,78701.29,64.7,-1e-05,0.0,0.00124]
[1777761298962,44.3,78710.27,64.7,-1e-05,0.0,0.0012]
[1777761303997,44.3,78716.9,64.7,-1e-05,0.0,0.00117]
[1777761311047,44.3,78716.79,64.7,-1e-05,0.0,0.00117]
[1777761316082,44.3,78717.98,64.7,-1e-05,0.0,0.00117]
[1777761321117,44.3,78724.97,64.7,-1e-05,0.0,0.00114]
[1777761326151,44.3,78731.35,64.7,-1e-05,0.0,0.00111]
[1777761331187,44.3,78736.87,64.7,-1e-05,0.0,0.00107]
[1777761337230,44.3,78740.98,64.7,-1e-05,0.0,0.00105]
[1777761343271,44.3,78741.34,64.7,-1e-05,0.0,0.00105]
[1777761348307,44.3,78743.83,64.7,-1e-05,0.0,0.00104]
[1777761353342,44.3,78740.77,64.7,-1e-05,0.0,0.00105]
[1777761358380,44.3,78740.99,64.7,-1e-05,0.0,0.00105]
[1777761364421,44.3,78743.21,64.7,-1e-05,0.0,0.00104]
[1777761369457,44.3,78745.36,64.7,-1e-05,0.0,0.00104]
[1777761374492,44.3,78750.26,64.7,-1e-05,0.0,0.00102]
[1777761379531,44.3,78743.33,64.7,-1e-05,0.0,0.00104]
[1777761384566,44.3,78742.12,64.7,-1e-05,0.0,0.00105]
[1777761389601,44.3,78724.32,64.7,-1e-05,0.0,0.00112]
[1777761395643,44.3,78722.4,64.7,-1e-05,0.0,0.00111]
[1777761400678,44.3,78722.92,64.7,-1e-05,0.0,0.00111]
[1777761406537,44.3,78721.96,64.7,-1e-05,0.0,0.00111]
[1777761411762,44.3,78718.54,64.7,-1e-05,0.0,0.00113]
[1777761416798,44.3,78718.86,64.7,-1e-05,0.0,0.00112]
[1777761421833,44.3,78718.65,64.7,-1e-05,0.0,0.00113]
[1777761426867,44.3,78721.1,64.7,-1e-05,0.0,0.00112]
[1777761431903,44.3,78720.96,64.7,-1e-05,0.0,0.00112]
[1777761437945,44.3,78720.63,64.7,-1e-05,0.0,0.00112]
[1777761442980,44.3,78713.15,64.7,-1e-05,0.0,0.00115]
[1777761448015,44.3,78713.34,64.7,-1e-05,0.0,0.00115]
[1777761453049,44.3,78715.22,64.7,-1e-05,0.0,0.00112]
[1777761458085,44.3,78720.74,64.7,-1e-05,0.0,0.0011]
[1777761463120,44.3,78721.65,64.7,-1e-05,0.0,0.00109]
[1777761468154,44.3,78721.14,64.7,-1e-05,0.0,0.0011]
[1777761473583,44.3,78721.17,64.7,-1e-05,0.0,0.0011]
[1777761478225,44.3,78713.72,64.7,-1e-05,0.0,0.00113]
[1777761483260,44.3,78713.7,64.7,-1e-05,0.0,0.00113]
[1777761490309,44.3,78714.05,64.7,-1e-05,0.0,0.00113]
[1777761497358,44.3,78713.94,64.7,-1e-05,0.0,0.00113]
[1777761504407,44.3,78713.1,64.7,-1e-05,0.0,0.00113]
[1777761509442,44.3,78711.09,64.7,-1e-05,0.0,0.00114]
[1777761514476,44.3,78698.44,64.7,-1e-05,0.0,0.00117]
[1777761519512,44.3,78694.44,64.7,-1e-05,0.0,0.00119]
[1777761524547,44.3,78689.48,64.7,-1e-05,0.0,0.00121]
[1777761529582,44.3,78686.79,64.7,-1e-05,0.0,0.00122]
[1777761534618,44.3,78683.46,64.7,-1e-05,0.0,0.00124]
[1777761539652,44.3,78679.43,64.7,-1e-05,0.0,0.00126]
[1777761544687,44.3,78676.95,64.7,-1e-05,0.0,0.00127]
[1777761549723,44.3,78676.18,64.7,-1e-05,0.0,0.00127]
[1777761551737,44.3,78668.34,64.7,-1e-05,0.0,0.00131]
[1777761557779,44.3,78668.95,64.7,-1e-05,0.0,0.00131]
[1777761563821,44.3,78673.13,64.7,-1e-05,0.0,0.00129]
[1777761568856,44.3,78678.24,64.7,-1e-05,0.0,0.00126]
[1777761573891,44.3,78678.26,64.7,-1e-05,0.0,0.00124]
[1777761579933,44.3,78677.58,64.7,-1e-05,0.0,0.00125]
[1777761584968,44.3,78677.94,64.7,-1e-05,0.0,0.00124]
[1777761590007,44.3,78675.21,64.7,-1e-05,0.0,0.00126]
[1777761594031,44.3,78668.27,64.7,-1e-05,0.0,0.00129]
[1777761599065,44.3,78661.83,64.7,-1e-05,0.0,0.00132]
[1777761601081,44.3,78671.31,64.7,-1e-05,0.0,0.00128]
[1777761607123,44.3,78676.95,64.7,-1e-05,0.0,0.00125]
[1777761615179,44.3,78677.0,64.7,-1e-05,0.0,0.00125]
[1777761621222,44.3,78678.66,64.7,-1e-05,0.0,0.00124]
[1777761626257,44.3,78686.43,64.7,-1e-05,0.0,0.00121]
[1777761629278,44.3,78694.48,64.7,-1e-05,0.0,0.00117]
[1777761631292,44.3,78698.19,64.7,-1e-05,0.0,0.00113]
[1777761637335,44.3,78700.56,64.7,-1e-05,0.0,0.00112]
[1777761642370,44.3,78696.84,64.7,-1e-05,0.0,0.00114]
[1777761648412,44.3,78697.13,64.7,-1e-05,0.0,0.00114]
[1777761653451,44.3,78697.06,64.7,-1e-05,0.0,0.00114]
[1777761662514,44.3,78697.19,64.7,-1e-05,0.0,0.00114]
[1777761667549,44.3,78696.37,64.7,-1e-05,0.0,0.00114]
[1777761672587,44.3,78697.16,64.7,-1e-05,0.0,0.00114]
[1777761677621,44.3,78697.73,64.7,-1e-05,0.0,0.00114]
[1777761684671,44.3,78697.84,64.7,-1e-05,0.0,0.00114]
[1777761694741,44.3,78697.77,64.7,-1e-05,0.0,0.00112]
[1777761699776,44.3,78671.98,64.7,-1e-05,0.0,0.00123]
[1777761704811,44.3,78669.29,64.7,-1e-05,0.0,0.00124]
[1777761709845,44.3,78669.34,64.7,-1e-05,0.0,0.00124]
[1777761714880,44.3,78667.25,64.7,-1e-05,0.0,0.00125]
[1777761719916,44.3,78668.07,64.7,-1e-05,0.0,0.00125]
[1777761724951,44.3,78663.71,64.7,-1e-05,0.0,0.00127]
[1777761730032,44.3,78662.91,64.7,-1e-05,0.0,0.00127]
[1777761735068,44.3,78661.51,64.7,-1e-05,0.0,0.00128]
[1777761740103,44.3,78662.66,64.7,-1e-05,0.0,0.00127]
[1777761745138,44.3,78667.08,64.7,-1e-05,0.0,0.00125]
[1777761750172,44.3,78668.06,64.7,-1e-05,0.0,0.00125]
[1777761755208,44.3,78668.11,64.7,-1e-05,0.0,0.00123]
[1777761760244,44.3,78667.83,64.7,-1e-05,0.0,0.00123]
[1777761765279,44.3,78662.12,64.7,-1e-05,0.0,0.00125]
[1777761776355,44.3,78661.06,64.7,-1e-05,0.0,0.00126]
[1777761781391,44.3,78661.13,64.7,-1e-05,0.0,0.00126]
[1777761787433,44.3,78662.29,64.7,-1e-05,0.0,0.00125]
[1777761792468,44.3,78662.34,64.7,-1e-05,0.0,0.00125]
[1777761797503,44.3,78659.13,64.7,-1e-05,0.0,0.00127]
[1777761802538,44.3,78658.81,64.7,-1e-05,0.0,0.00127]
[1777761809588,44.3,78658.83,64.7,-1e-05,0.0,0.00127]
[1777761811602,44.3,78661.57,64.7,-1e-05,0.0,0.00124]
[1777761816637,44.3,78661.98,64.7,-1e-05,0.0,0.00123]
[1777761821672,44.3,78659.96,64.7,-1e-05,0.0,0.00124]
[1777761826706,44.3,78660.35,64.7,-1e-05,0.0,0.00124]
[1777761832748,44.3,78662.28,64.7,-1e-05,0.0,0.00123]
[1777761837967,44.3,78663.15,64.7,-1e-05,0.0,0.00123]
[1777761844834,44.3,78662.3,64.7,-1e-05,0.0,0.00123]
[1777761849870,44.3,78661.11,64.7,-1e-05,0.0,0.00124]
[1777761857926,44.3,78660.59,64.7,-1e-05,0.0,0.00124]
[1777761862961,44.3,78660.47,64.7,-1e-05,0.0,0.00124]
[1777761867995,44.3,78659.33,64.7,-1e-05,0.0,0.00125]
[1777761871017,44.3,78659.9,64.7,-1e-05,0.0,0.00122]
[1777761874038,44.3,78659.99,64.7,-1e-05,0.0,0.00122]
[1777761881846,44.3,78659.24,64.7,-1e-05,0.0,0.00123]
[1777761887129,44.3,78660.5,64.7,-1e-05,0.0,0.00122]
[1777761894178,44.3,78661.54,64.7,-1e-05,0.0,0.00122]
[1777761899214,44.3,78660.04,64.7,-1e-05,0.0,0.00122]
[1777761905257,44.3,78659.8,64.7,-1e-05,0.0,0.00122]
[1777761910292,44.3,78659.37,64.7,-1e-05,0.0,0.00123]
[1777761920362,44.3,78659.71,64.7,-1e-05,0.0,0.00122]
[1777761925397,44.3,78659.93,64.7,-1e-05,0.0,0.00122]
[1777761930433,44.3,78661.14,64.7,-1e-05,0.0,0.00122]
[1777761934461,44.3,78666.83,64.7,-1e-05,0.0,0.00117]
[1777761939496,44.3,78670.46,64.7,-1e-05,0.0,0.00116]
[1777761944530,44.3,78676.81,64.7,-1e-05,0.0,0.00113]
[1777761949566,44.3,78677.87,64.7,-1e-05,0.0,0.00112]
[1777761954601,44.3,78678.62,64.7,-1e-05,0.0,0.00112]
[1777761959636,44.3,78678.57,64.7,-1e-05,0.0,0.00112]
[1777761965677,44.3,78677.89,64.7,-1e-05,0.0,0.00112]
[1777761972727,44.3,78677.99,64.7,-1e-05,0.0,0.00112]
[1777761977762,44.3,78678.86,64.7,-1e-05,0.0,0.00112]
[1777761982797,44.3,78680.47,64.7,-1e-05,0.0,0.00111]
[1777761987832,44.3,78680.78,64.7,-1e-05,0.0,0.00111]
[1777761992867,44.3,78680.77,64.7,-1e-05,0.0,0.00109]
[1777761997901,44.3,78680.44,64.7,-1e-05,0.0,0.00109]
[1777762000925,44.3,78687.7,64.7,-1e-05,0.0,0.00106]
[1777762001933,44.3,78695.92,64.7,-1e-05,0.0,0.00103]
[1777762004954,44.3,78704.24,64.7,-1e-05,0.0,0.001]
[1777762009988,44.3,78708.55,64.7,-1e-05,0.0,0.00098]
[1777762015026,44.3,78709.54,64.7,-1e-05,0.0,0.00098]
[1777762020061,44.3,78710.6,64.7,-1e-05,0.0,0.00098]
[1777762026103,44.3,78707.11,64.7,-1e-05,0.0,0.00099]
[1777762031138,44.3,78704.87,64.7,-1e-05,0.0,0.001]
[1777762036172,44.3,78703.73,64.7,-1e-05,0.0,0.001]
[1777762041208,44.3,78707.31,64.7,-1e-05,0.0,0.00099]
[1777762046243,44.3,78706.74,64.7,-1e-05,0.0,0.00099]
[1777762052284,44.3,78708.36,64.7,-1e-05,0.0,0.00097]
[1777762057319,44.3,78707.17,64.7,-1e-05,0.0,0.00097]
[1777762064369,44.3,78699.64,64.7,-1e-05,0.0,0.001]
[1777762069404,44.3,78699.2,64.7,-1e-05,0.0,0.001]
[1777762076454,44.3,78698.95,64.7,-1e-05,0.0,0.001]
[1777762081489,44.3,78698.94,64.7,-1e-05,0.0,0.001]
[1777762086523,44.3,78699.27,64.7,-1e-05,0.0,0.001]
[1777762091559,44.3,78698.93,64.7,-1e-05,0.0,0.001]
[1777762096594,44.3,78698.97,64.7,-1e-05,0.0,0.001]
[1777762101648,44.3,78697.1,64.7,-1e-05,0.0,0.00101]
[1777762108697,44.3,78695.93,64.7,-1e-05,0.0,0.00101]
[1777762113732,44.3,78696.11,64.7,-1e-05,0.0,0.001]
[1777762123801,44.3,78695.64,64.7,-1e-05,0.0,0.001]
[1777762129135,44.3,78695.63,64.7,-1e-05,0.0,0.001]
[1777762135885,44.3,78694.58,64.7,-1e-05,0.0,0.001]
[1777762145955,44.3,78694.58,64.7,-1e-05,0.0,0.001]
[1777762154011,44.3,78694.37,64.7,-1e-05,0.0,0.001]
[1777762160053,44.3,78694.56,64.7,-1e-05,0.0,0.001]
[1777762169117,44.3,78694.63,64.7,-1e-05,0.0,0.001]
[1777762171131,44.3,78701.22,64.7,-1e-05,0.0,0.00096]
[1777762179186,44.3,78701.19,64.7,-1e-05,0.0,0.00096]
[1777762182208,44.3,78708.11,64.7,-1e-05,0.0,0.00093]
[1777762187242,44.3,78710.67,64.7,-1e-05,0.0,0.00093]
[1777762192278,44.3,78711.05,64.7,-1e-05,0.0,0.00092]
[1777762197313,44.3,78715.1,64.7,-1e-05,0.0,0.00091]
[1777762202348,44.3,78700.86,64.7,-1e-05,0.0,0.00096]
[1777762208390,44.3,78709.09,64.7,-1e-05,0.0,0.00093]
[1777762213425,44.3,78714.55,64.7,-1e-05,0.0,0.00091]
[1777762221483,44.3,78720.79,64.7,-1e-05,0.0,0.00089]
[1777762226518,44.3,78722.34,64.7,-1e-05,0.0,0.00088]
[1777762231552,44.3,78722.5,64.7,-1e-05,0.0,0.00087]
[1777762232560,44.3,78730.39,64.7,-1e-05,0.0,0.00084]
[1777762233567,44.3,78745.1,64.7,-1e-05,0.0,0.0008]
[1777762238602,44.3,78749.27,64.7,-1e-05,0.0,0.00078]
[1777762243637,44.3,78748.13,64.7,-1e-05,0.0,0.00079]
[1777762250686,44.3,78748.43,64.7,-1e-05,0.0,0.00079]
[1777762255721,44.3,78755.71,64.7,-1e-05,0.0,0.00076]
[1777762260757,44.3,78758.07,64.7,-1e-05,0.0,0.00076]
[1777762265791,44.3,78762.88,64.7,-1e-05,0.0,0.00074]
[1777762270826,44.3,78770.92,64.7,-1e-05,0.0,0.00072]
[1777762274855,44.3,78780.83,64.7,-1e-05,0.0,0.00069]
[1777762279890,44.3,78789.25,64.7,-1e-05,0.0,0.00067]
[1777762280898,44.3,78797.66,64.7,-1e-05,0.0,0.00065]
[1777762282912,44.3,78804.7,64.7,-1e-05,0.0,0.00063]
[1777762287947,44.3,78811.47,64.7,-1e-05,0.0,0.00062]
[1777762291975,44.3,78813.26,64.7,-1e-05,0.0,0.0006]
[1777762297010,44.3,78810.87,64.7,-1e-05,0.0,0.00061]
[1777762302045,44.3,78821.17,64.7,0.0,0.0,0.00058]
[1777762304059,44.3,78814.29,64.7,-1e-05,0.0,0.0006]
[1777762309094,44.3,78815.04,64.7,-1e-05,0.0,0.0006]
[1777762314130,44.3,78814.76,64.7,-1e-05,0.0,0.0006]
[1777762319165,44.3,78808.98,64.7,-1e-05,0.0,0.00061]
[1777762324200,44.3,78807.14,64.7,-1e-05,0.0,0.00062]
[1777762325207,44.3,78797.86,64.7,-1e-05,0.0,0.00064]
[1777762327221,44.3,78790.37,64.7,-1e-05,0.0,0.00066]
[1777762332256,44.3,78780.33,64.7,-1e-05,0.0,0.00068]
[1777762337291,44.3,78780.58,64.7,-1e-05,0.0,0.00068]
[1777762346354,44.3,78782.03,64.7,-1e-05,0.0,0.00068]
[1777762351389,44.3,78788.0,64.7,-1e-05,0.0,0.00065]
[1777762356426,44.3,78794.53,64.7,-1e-05,0.0,0.00063]
[1777762361461,44.3,78800.47,64.7,-1e-05,0.0,0.00062]
[1777762367502,44.3,78806.14,64.7,-1e-05,0.0,0.00061]
[1777762372537,44.3,78804.6,64.7,-1e-05,0.0,0.00061]
[1777762377573,44.3,78807.49,64.7,-1e-05,0.0,0.0006]
[1777762382608,44.3,78808.66,64.7,-1e-05,0.0,0.0006]
[1777762387643,44.3,78810.32,64.7,-1e-05,0.0,0.0006]
[1777762388651,44.3,78817.83,64.7,0.0,0.0,0.00058]
[1777762393686,44.3,78817.58,64.7,0.0,0.0,0.00058]
[1777762398721,44.3,78819.48,64.7,0.0,0.0,0.00058]
[1777762404764,44.3,78828.48,64.7,0.0,0.0,0.00056]
[1777762409799,44.3,78833.99,64.7,0.0,0.0,0.00054]
[1777762411813,44.3,78836.18,64.7,0.0,0.0,0.00053]
[1777762417855,44.3,78837.09,64.7,0.0,0.0,0.00053]
[1777762419869,44.3,78827.06,64.7,0.0,0.0,0.00055]
[1777762424905,44.3,78823.32,64.7,0.0,0.0,0.00056]
[1777762429941,44.3,78822.39,64.7,0.0,0.0,0.00056]
[1777762434976,44.3,78820.87,64.7,0.0,0.0,0.00056]
[1777762441019,44.3,78825.14,64.7,0.0,0.0,0.00055]
[1777762446053,44.3,78826.29,64.7,0.0,0.0,0.00055]
[1777762451089,44.3,78822.92,64.7,0.0,0.0,0.00056]
[1777762456123,44.3,78823.6,64.7,0.0,0.0,0.00056]
[1777762461158,44.3,78823.16,64.7,0.0,0.0,0.00056]
[1777762466193,44.3,78821.93,64.7,0.0,0.0,0.00056]
[1777762472236,44.3,78821.73,64.7,0.0,0.0,0.00055]
[1777762477272,44.3,78819.59,64.7,0.0,0.0,0.00055]
[1777762482307,44.3,78817.27,64.7,0.0,0.0,0.00056]
[1777762487341,44.3,78807.98,64.7,0.0,0.0,0.00058]
[1777762492377,44.3,78806.35,64.7,0.0,0.0,0.00058]
[1777762498419,44.3,78805.75,64.7,0.0,0.0,0.00058]
[1777762503454,44.3,78803.63,64.7,-1e-05,0.0,0.00059]
[1777762508489,44.3,78805.1,64.7,0.0,0.0,0.00059]
[1777762512517,44.3,78821.99,64.7,0.0,0.0,0.00055]
[1777762517552,44.3,78829.66,64.7,0.0,0.0,0.00053]
[1777762522587,44.3,78833.5,64.7,0.0,0.0,0.00052]
[1777762526615,44.3,78840.47,64.7,0.0,0.0,0.00051]
[1777762531650,44.3,78845.73,64.7,0.0,0.0,0.00049]
[1777762535679,44.3,78853.07,64.7,0.0,0.0,0.00048]
[1777762539707,44.3,78859.99,64.7,0.0,0.0,0.00046]
[1777762542727,44.3,78851.68,64.7,0.0,0.0,0.00048]
[1777762545749,44.3,78839.74,64.7,0.0,0.0,0.0005]
[1777762550784,44.3,78840.96,64.7,0.0,0.0,0.0005]
[1777762555819,44.3,78842.2,64.7,0.0,0.0,0.0005]
[1777762557833,44.3,78850.6,64.7,0.0,0.0,0.00048]
[1777762562867,44.3,78855.38,64.7,0.0,0.0,0.00047]
[1777762567903,44.3,78866.39,64.7,0.0,0.0,0.00045]
[1777762572938,44.3,78868.57,64.7,0.0,0.0,0.00045]
[1777762577973,44.3,78871.52,64.7,0.0,0.0,0.00044]
[1777762583009,44.3,78854.24,64.7,0.0,0.0,0.00047]
[1777762584017,44.3,78847.29,64.7,0.0,0.0,0.00049]
[1777762589053,44.3,78847.69,64.7,0.0,0.0,0.00049]
[1777762592074,44.3,78851.33,64.7,0.0,0.0,0.00047]
[1777762597109,44.3,78851.47,64.7,0.0,0.0,0.00047]
[1777762602144,44.3,78846.33,64.7,0.0,0.0,0.00048]
[1777762607179,44.3,78840.97,64.7,0.0,0.0,0.00049]
[1777762610200,44.3,78830.95,64.7,0.0,0.0,0.00051]
[1777762615234,44.3,78834.91,64.7,0.0,0.0,0.0005]
[1777762620270,44.3,78834.87,64.7,0.0,0.0,0.0005]
[1777762626312,44.3,78834.53,64.7,0.0,0.0,0.0005]
[1777762637389,44.3,78832.39,64.7,0.0,0.0,0.00051]
[1777762642424,44.3,78831.05,64.7,0.0,0.0,0.00051]
[1777762647459,44.3,78826.76,64.7,0.0,0.0,0.00052]
[1777762652494,44.3,78825.62,64.7,0.0,0.0,0.00051]
[1777762657529,44.3,78829.55,64.7,0.0,0.0,0.0005]
[1777762662564,44.3,78831.35,64.7,0.0,0.0,0.0005]
[1777762670619,44.3,78831.5,64.7,0.0,0.0,0.0005]
[1777762678678,44.3,78830.92,64.7,0.0,0.0,0.0005]
[1777762684720,44.3,78830.46,64.7,0.0,0.0,0.0005]
[1777762689760,44.3,78830.39,64.7,0.0,0.0,0.0005]
[1777762697816,44.3,78827.37,64.7,0.0,0.0,0.00051]
[1777762702851,44.3,78826.04,64.7,0.0,0.0,0.00051]
[1777762707885,44.3,78821.02,64.7,0.0,0.0,0.00052]
[1777762712921,44.3,78818.51,64.7,0.0,0.0,0.00052]
[1777762717955,44.3,78818.08,64.7,0.0,0.0,0.00052]
[1777762722991,44.3,78816.7,64.7,0.0,0.0,0.00052]
[1777762728025,44.3,78815.55,64.7,0.0,0.0,0.00052]
[1777762733061,44.3,78811.78,64.7,0.0,0.0,0.00053]
[1777762738096,44.3,78815.42,64.7,0.0,0.0,0.00052]
[1777762747158,44.3,78815.38,64.7,0.0,0.0,0.00052]
[1777762756222,44.3,78817.05,64.7,0.0,0.0,0.00052]
[1777762761259,44.3,78816.66,64.7,0.0,0.0,0.00052]
[1777762766294,44.3,78817.3,64.7,0.0,0.0,0.00052]
[1777762769315,44.3,78827.94,64.7,0.0,0.0,0.0005]
[1777762772336,44.3,78829.96,64.7,0.0,0.0,0.00048]
[1777762777371,44.3,78831.53,64.7,0.0,0.0,0.00048]
[1777762782407,44.3,78832.62,64.7,0.0,0.0,0.00048]
[1777762787441,44.3,78832.51,64.7,0.0,0.0,0.00048]
[1777762794491,44.3,78832.04,64.7,0.0,0.0,0.00048]
[1777762799526,44.3,78830.77,64.7,0.0,0.0,0.00048]
[1777762801540,44.3,78815.68,64.7,0.0,0.0,0.00051]
[1777762806575,44.3,78823.86,64.7,0.0,0.0,0.0005]
[1777762811610,44.3,78826.23,64.7,0.0,0.0,0.00049]
[1777762816645,44.3,78821.37,64.7,0.0,0.0,0.0005]
[1777762821680,44.3,78818.59,64.7,0.0,0.0,0.00051]
[1777762822687,44.3,78807.77,64.7,0.0,0.0,0.00053]
[1777762827721,44.3,78804.23,64.7,0.0,0.0,0.00054]
[1777762832757,44.3,78789.09,64.7,0.0,0.0,0.00056]
[1777762837792,44.3,78784.28,64.7,0.0,0.0,0.00057]
[1777762842827,44.3,78782.56,64.7,0.0,0.0,0.00057]
[1777762848871,44.3,78784.19,64.7,0.0,0.0,0.00057]
[1777762853910,44.3,78785.26,64.7,0.0,0.0,0.00057]
[1777762858946,44.3,78783.42,64.7,0.0,0.0,0.00057]
[1777762863981,44.3,78780.32,64.7,0.0,0.0,0.00058]
[1777762869016,44.3,78782.13,64.7,0.0,0.0,0.00057]
[1777762872037,44.3,78775.19,64.7,-1e-05,0.0,0.00059]
[1777762877071,44.3,78775.13,64.7,-1e-05,0.0,0.00059]
[1777762882107,44.3,78776.19,64.7,-1e-05,0.0,0.00059]
[1777762884121,44.3,78767.08,64.7,-1e-05,0.0,0.00061]
[1777762889155,44.3,78763.46,64.7,-1e-05,0.0,0.00062]
[1777762894190,44.3,78763.39,64.7,-1e-05,0.0,0.00061]
[1777762899226,44.3,78763.42,64.7,-1e-05,0.0,0.00061]
[1777762904261,44.3,78762.04,64.7,-1e-05,0.0,0.00061]
[1777762909296,44.3,78762.24,64.7,-1e-05,0.0,0.00061]
[1777762914332,44.3,78756.08,64.7,-1e-05,0.0,0.00062]
[1777762919367,44.3,78749.91,64.7,-1e-05,0.0,0.00064]
[1777762924402,44.3,78755.32,64.7,-1e-05,0.0,0.00062]
[1777762929441,44.3,78758.59,64.7,-1e-05,0.0,0.00062]
[1777762933468,44.3,78766.29,64.7,-1e-05,0.0,0.0006]
[1777762938504,44.3,78770.95,64.7,-1e-05,0.0,0.00059]
[1777762943540,44.3,78773.63,64.7,0.0,0.0,0.00058]
[1777762948574,44.3,78770.6,64.7,-1e-05,0.0,0.00059]
[1777762953610,44.3,78763.73,64.7,-1e-05,0.0,0.00059]
[1777762958645,44.3,78769.16,64.7,0.0,0.0,0.00058]
[1777762963680,44.3,78773.32,64.7,0.0,0.0,0.00057]
[1777762968715,44.3,78776.24,64.7,0.0,0.0,0.00056]
[1777762973750,44.3,78777.01,64.7,0.0,0.0,0.00056]
[1777762978785,44.3,78779.88,64.7,0.0,0.0,0.00056]
[1777762983820,44.3,78773.76,64.7,0.0,0.0,0.00057]
[1777762988855,44.3,78773.91,64.7,0.0,0.0,0.00057]
[1777762993890,44.3,78773.52,64.7,0.0,0.0,0.00057]
[1777762999932,44.3,78773.48,64.7,0.0,0.0,0.00057]
[1777763004967,44.3,78762.1,64.7,-1e-05,0.0,0.0006]
[1777763008994,44.3,78755.29,64.7,-1e-05,0.0,0.00061]
[1777763014030,44.3,78755.3,64.7,-1e-05,0.0,0.0006]
[1777763019067,44.3,78754.78,64.7,-1e-05,0.0,0.0006]
[1777763024101,44.3,78753.61,64.7,-1e-05,0.0,0.00061]
[1777763029137,44.3,78747.56,64.7,-1e-05,0.0,0.00062]
[1777763034172,44.3,78746.51,64.7,-1e-05,0.0,0.00062]
[1777763039206,44.3,78743.32,64.7,-1e-05,0.0,0.00063]
[1777763044241,44.3,78742.27,64.7,-1e-05,0.0,0.00063]
[1777763051291,44.3,78744.56,64.7,-1e-05,0.0,0.00063]
[1777763057333,44.3,78743.94,64.7,-1e-05,0.0,0.00063]
[1777763062368,44.3,78744.45,64.7,-1e-05,0.0,0.00063]
[1777763069417,44.3,78744.38,64.7,-1e-05,0.0,0.00063]
[1777763074451,44.3,78744.04,64.7,-1e-05,0.0,0.00062]
[1777763079487,44.3,78744.23,64.7,-1e-05,0.0,0.00062]
[1777763084521,44.3,78748.01,64.7,-1e-05,0.0,0.00061]
[1777763091571,44.3,78752.53,64.7,-1e-05,0.0,0.0006]
[1777763096609,44.3,78753.01,64.7,-1e-05,0.0,0.0006]
[1777763101643,44.3,78747.75,64.7,-1e-05,0.0,0.00061]
[1777763106679,44.3,78742.44,64.7,-1e-05,0.0,0.00062]
[1777763112720,44.3,78742.88,64.7,-1e-05,0.0,0.00062]
[1777763117756,44.3,78745.36,64.7,-1e-05,0.0,0.00061]
[1777763122791,44.3,78745.15,64.7,-1e-05,0.0,0.00061]
[1777763129839,44.3,78743.55,64.7,-1e-05,0.0,0.00062]
[1777763135882,44.3,78742.96,64.7,-1e-05,0.0,0.00061]
[1777763140916,44.3,78738.01,64.7,-1e-05,0.0,0.00062]
[1777763145951,44.3,78736.49,64.7,-1e-05,0.0,0.00062]
[1777763150987,44.3,78734.5,64.7,-1e-05,0.0,0.00063]
[1777763156022,44.3,78734.01,64.7,-1e-05,0.0,0.00063]
[1777763161057,44.3,78733.94,64.7,-1e-05,0.0,0.00063]
[1777763166092,44.3,78733.86,64.7,-1e-05,0.0,0.00063]
[1777763171127,44.3,78737.02,64.7,-1e-05,0.0,0.00062]
[1777763176163,44.3,78732.75,64.7,-1e-05,0.0,0.00063]
[1777763181198,44.3,78729.54,64.7,-1e-05,0.0,0.00064]
[1777763188247,44.3,78728.52,64.7,-1e-05,0.0,0.00064]
[1777763193282,44.3,78728.58,64.7,-1e-05,0.0,0.00063]
[1777763198317,44.3,78727.73,64.7,-1e-05,0.0,0.00063]
[1777763204359,44.3,78727.28,64.7,-1e-05,0.0,0.00063]
[1777763209397,44.3,78726.88,64.7,-1e-05,0.0,0.00064]
[1777763216446,44.3,78727.45,64.7,-1e-05,0.0,0.00063]
[1777763221481,44.3,78730.41,64.7,-1e-05,0.0,0.00063]
[1777763227522,44.3,78730.15,64.7,-1e-05,0.0,0.00063]
[1777763238601,44.3,78730.19,64.7,-1e-05,0.0,0.00063]
[1777763247663,44.3,78729.6,64.7,-1e-05,0.0,0.00063]
[1777763253705,44.3,78727.11,64.7,-1e-05,0.0,0.00062]
[1777763254712,44.3,78712.9,64.7,-1e-05,0.0,0.00066]
[1777763259747,44.3,78713.96,64.7,-1e-05,0.0,0.00066]
[1777763264787,44.3,78715.65,64.7,-1e-05,0.0,0.00065]
[1777763269833,44.3,78716.88,64.7,-1e-05,0.0,0.00065]
[1777763274856,44.3,78716.98,64.7,-1e-05,0.0,0.00065]
[1777763280898,44.3,78716.13,64.7,-1e-05,0.0,0.00065]
[1777763281908,44.3,78702.2,64.7,-1e-05,0.0,0.00069]
[1777763286943,44.3,78697.38,64.7,-1e-05,0.0,0.0007]
[1777763291978,44.3,78694.58,64.7,-1e-05,0.0,0.00071]
[1777763297014,44.3,78691.52,64.7,-1e-05,0.0,0.00072]
[1777763303056,44.3,78690.67,64.7,-1e-05,0.0,0.00072]
[1777763307084,44.3,78698.18,64.7,-1e-05,0.0,0.0007]
[1777763312119,44.3,78698.71,64.7,-1e-05,0.0,0.00068]
[1777763317154,44.3,78698.57,64.7,-1e-05,0.0,0.00068]
[1777763322189,44.3,78697.54,64.7,-1e-05,0.0,0.00069]
[1777763328231,44.3,78697.8,64.7,-1e-05,0.0,0.00069]
[1777763338301,44.3,78697.79,64.7,-1e-05,0.0,0.00069]
[1777763343312,44.3,78697.75,64.7,-1e-05,0.0,0.00069]
[1777763351392,44.3,78693.81,64.7,-1e-05,0.0,0.0007]
[1777763352399,44.3,78700.5,64.7,-1e-05,0.0,0.00068]
[1777763357434,44.3,78703.66,64.7,-1e-05,0.0,0.00067]
[1777763359449,44.3,78711.69,64.7,-1e-05,0.0,0.00065]
[1777763360457,44.3,78722.03,64.7,-1e-05,0.0,0.00062]
[1777763365491,44.3,78723.27,64.7,-1e-05,0.0,0.00062]
[1777763371533,44.3,78723.69,64.7,-1e-05,0.0,0.00061]
[1777763381603,44.3,78722.28,64.7,-1e-05,0.0,0.00061]
[1777763388652,44.3,78717.38,64.7,-1e-05,0.0,0.00062]
[1777763393687,44.3,78717.68,64.7,-1e-05,0.0,0.00062]
[1777763398722,44.3,78716.67,64.7,-1e-05,0.0,0.00062]
[1777763403757,44.3,78717.54,64.7,-1e-05,0.0,0.00062]
[1777763410826,44.3,78718.2,64.7,-1e-05,0.0,0.00062]
[1777763418882,44.3,78717.72,64.7,-1e-05,0.0,0.00062]
[1777763426940,44.3,78713.63,64.7,-1e-05,0.0,0.00063]
[1777763437010,44.3,78713.38,64.7,-1e-05,0.0,0.00062]
[1777763443052,44.3,78713.44,64.7,-1e-05,0.0,0.00062]
[1777763448087,44.3,78711.1,64.7,-1e-05,0.0,0.00063]
[1777763454129,44.3,78710.9,64.7,-1e-05,0.0,0.00063]
[1777763463192,44.3,78710.66,64.7,-1e-05,0.0,0.00063]
[1777763470240,44.3,78710.59,64.7,-1e-05,0.0,0.00063]
[1777763477290,44.3,78710.45,64.7,-1e-05,0.0,0.00063]
[1777763482325,44.3,78711.15,64.7,-1e-05,0.0,0.00063]
[1777763487360,44.3,78711.19,64.7,-1e-05,0.0,0.00063]
[1777763492395,44.3,78711.15,64.7,-1e-05,0.0,0.00061]
[1777763498635,44.3,78711.15,64.7,-1e-05,0.0,0.00061]
[1777763506493,44.3,78711.15,64.7,-1e-05,0.0,0.00061]
[1777763511968,44.3,78711.15,64.7,-1e-05,0.0,0.00061]
[1777763523612,44.3,78711.07,64.7,-1e-05,0.0,0.00061]
[1777763530661,44.3,78710.88,64.7,-1e-05,0.0,0.00062]
[1777763536082,44.3,78710.88,64.7,-1e-05,0.0,0.00062]
[1777763544759,44.3,78710.84,64.7,-1e-05,0.0,0.00062]
[1777763548787,44.3,78718.26,64.7,-1e-05,0.0,0.0006]
[1777763553822,44.3,78722.14,64.7,-1e-05,0.0,0.00058]
[1777763559864,44.3,78720.79,64.7,-1e-05,0.0,0.00058]
[1777763562885,44.3,78746.99,64.7,0.0,0.0,0.00052]
[1777763567921,44.3,78752.58,64.7,0.0,0.0,0.00051]
[1777763568928,44.3,78759.61,64.7,0.0,0.0,0.0005]
[1777763574970,44.3,78760.02,64.7,0.0,0.0,0.0005]
[1777763581014,44.3,78759.79,64.7,0.0,0.0,0.0005]
[1777763586049,44.3,78760.0,64.7,0.0,0.0,0.0005]
[1777763591084,44.3,78760.24,64.7,0.0,0.0,0.0005]
[1777763597128,44.3,78760.99,64.7,0.0,0.0,0.00049]
[1777763603168,44.3,78759.13,64.7,0.0,0.0,0.0005]
[1777763608203,44.3,78755.04,64.7,0.0,0.0,0.00051]
[1777763615252,44.3,78754.93,64.7,0.0,0.0,0.0005]
[1777763620287,44.3,78752.35,64.7,0.0,0.0,0.0005]
[1777763625322,44.3,78745.88,64.7,0.0,0.0,0.00051]
[1777763632371,44.3,78744.34,64.7,0.0,0.0,0.00052]
[1777763637406,44.3,78741.54,64.7,0.0,0.0,0.00052]
[1777763642441,44.3,78741.78,64.7,0.0,0.0,0.00052]
[1777763647476,44.3,78742.34,64.7,0.0,0.0,0.00052]
[1777763656539,44.3,78742.31,64.7,0.0,0.0,0.00052]
[1777763661574,44.3,78740.82,64.7,0.0,0.0,0.00053]
[1777763666609,44.3,78740.08,64.7,0.0,0.0,0.00053]
[1777763678693,44.3,78739.84,64.7,0.0,0.0,0.00052]
[1777763683728,44.3,78739.26,64.7,0.0,0.0,0.00052]
[1777763689139,44.3,78739.33,64.7,0.0,0.0,0.00052]
[1777763695812,44.3,78739.36,64.7,0.0,0.0,0.00052]
[1777763700847,44.3,78740.01,64.7,0.0,0.0,0.00052]
[1777763705882,44.3,78743.78,64.7,0.0,0.0,0.00051]
[1777763710919,44.3,78749.58,64.7,0.0,0.0,0.0005]
[1777763715954,44.3,78749.61,64.7,0.0,0.0,0.0005]
[1777763720990,44.3,78750.24,64.7,0.0,0.0,0.0005]
[1777763726028,44.3,78749.95,64.7,0.0,0.0,0.0005]
[1777763736099,44.3,78749.95,64.7,0.0,0.0,0.00049]
[1777763741134,44.3,78742.54,64.7,0.0,0.0,0.0005]
[1777763746169,44.3,78740.48,64.7,0.0,0.0,0.00051]
[1777763752210,44.3,78739.73,64.7,0.0,0.0,0.00051]
[1777763760267,44.3,78738.96,64.7,0.0,0.0,0.00051]
[1777763766310,44.3,78739.21,64.7,0.0,0.0,0.00051]
[1777763771344,44.3,78738.29,64.7,0.0,0.0,0.00051]
[1777763776379,44.3,78738.11,64.7,0.0,0.0,0.00051]
[1777763778393,44.3,78729.65,64.7,0.0,0.0,0.00053]
[1777763785443,44.3,78730.3,64.7,0.0,0.0,0.00053]
[1777763790477,44.3,78728.73,64.7,0.0,0.0,0.00053]
[1777763796518,44.3,78727.49,64.7,0.0,0.0,0.00052]
[1777763801554,44.3,78727.47,64.7,0.0,0.0,0.00052]
[1777763807596,44.3,78728.24,64.7,0.0,0.0,0.00052]
[1777763813639,44.3,78728.27,64.7,0.0,0.0,0.00052]
[1777763819320,44.3,78728.27,64.7,0.0,0.0,0.00052]
[1777763825724,44.3,78726.48,64.7,0.0,0.0,0.00052]
[1777763830759,44.3,78726.27,64.7,0.0,0.0,0.00052]
[1777763835919,44.3,78725.26,64.7,0.0,0.0,0.00053]
[1777763836801,44.3,78734.25,64.7,0.0,0.0,0.00051]
[1777763837808,44.3,78742.64,64.7,0.0,0.0,0.00049]
[1777763842843,44.3,78750.81,64.7,0.0,0.0,0.00048]
[1777763847877,44.3,78753.98,64.7,0.0,0.0,0.00047]
[1777763852912,44.3,78754.41,64.7,0.0,0.0,0.00046]
[1777763857948,44.3,78751.61,64.7,0.0,0.0,0.00046]
[1777763863990,44.3,78750.94,64.7,0.0,0.0,0.00047]
[1777763869025,44.3,78751.5,64.7,0.0,0.0,0.00046]
[1777763878088,44.3,78750.55,64.7,0.0,0.0,0.00047]
[1777763884129,44.3,78750.14,64.7,0.0,0.0,0.00047]
[1777763890172,44.3,78750.14,64.7,0.0,0.0,0.00047]
[1777763892186,44.3,78737.81,64.7,0.0,0.0,0.00049]
[1777763898229,44.3,78736.83,64.7,0.0,0.0,0.00049]
[1777763906284,44.3,78733.73,64.7,0.0,0.0,0.0005]
[1777763911320,44.3,78733.57,64.7,0.0,0.0,0.00049]
[1777763917362,44.3,78738.68,64.7,0.0,0.0,0.00048]
[1777763922397,44.3,78738.54,64.7,0.0,0.0,0.00048]
[1777763927432,44.3,78738.53,64.7,0.0,0.0,0.00048]
[1777763932468,44.3,78738.35,64.7,0.0,0.0,0.00048]
[1777763937503,44.3,78739.06,64.7,0.0,0.0,0.00048]
[1777763944760,44.3,78738.9,64.7,0.0,0.0,0.00048]
[1777763952608,44.3,78737.58,64.7,0.0,0.0,0.00048]
[1777763959657,44.3,78737.3,64.7,0.0,0.0,0.00048]
[1777763967713,44.3,78733.86,64.7,0.0,0.0,0.00049]
[1777763972748,44.3,78734.06,64.7,0.0,0.0,0.00048]
[1777763979800,44.3,78734.15,64.7,0.0,0.0,0.00048]
[1777763985745,44.3,78733.32,64.7,0.0,0.0,0.00048]
[1777763995914,44.3,78733.41,64.7,0.0,0.0,0.00048]
[1777764000949,44.3,78733.32,64.7,0.0,0.0,0.00048]
[1777764003969,44.3,78723.92,64.7,0.0,0.0,0.0005]
[1777764009005,44.3,78723.55,64.7,0.0,0.0,0.0005]
[1777764018071,44.3,78723.34,64.7,0.0,0.0,0.0005]
[1777764023106,44.3,78724.11,64.7,0.0,0.0,0.0005]
[1777764028141,44.3,78724.15,64.7,0.0,0.0,0.0005]
[1777764030155,44.3,78731.3,64.7,0.0,0.0,0.00048]
[1777764031162,44.3,78732.96,64.7,0.0,0.0,0.00047]
[1777764036197,44.3,78736.3,64.7,0.0,0.0,0.00047]
[1777764041232,44.3,78736.72,64.7,0.0,0.0,0.00046]
[1777764047274,44.3,78736.72,64.7,0.0,0.0,0.00046]
[1777764053315,44.3,78734.95,64.7,0.0,0.0,0.00047]
[1777764059358,44.3,78734.55,64.7,0.0,0.0,0.00047]
[1777764064393,44.3,78734.62,64.7,0.0,0.0,0.00047]
[1777764069427,44.3,78734.84,64.7,0.0,0.0,0.00047]
[1777764076477,44.3,78734.83,64.7,0.0,0.0,0.00047]
[1777764081511,44.3,78734.75,64.7,0.0,0.0,0.00047]
[1777764089568,44.3,78734.81,64.7,0.0,0.0,0.00047]
[1777764095610,44.3,78734.89,64.7,0.0,0.0,0.00046]
[1777764100647,44.3,78740.74,64.7,0.0,0.0,0.00045]
[1777764105682,44.3,78740.47,64.7,0.0,0.0,0.00045]
[1777764110717,44.3,78740.5,64.7,0.0,0.0,0.00045]
[1777764117766,44.3,78741.92,64.7,0.0,0.0,0.00045]
[1777764122802,44.3,78745.31,64.7,0.0,0.0,0.00044]
[1777764129851,44.3,78744.8,64.7,0.0,0.0,0.00044]
[1777764134886,44.3,78745.12,64.7,0.0,0.0,0.00044]
[1777764139921,44.3,78745.18,64.7,0.0,0.0,0.00044]
[1777764144955,44.3,78745.4,64.7,0.0,0.0,0.00044]
[1777764149992,44.3,78746.21,64.7,0.0,0.0,0.00044]
[1777764150999,44.3,78758.0,64.7,0.0,0.0,0.00041]
[1777764152006,44.3,78766.21,64.7,0.0,0.0,0.0004]
[1777764159055,44.3,78765.85,64.7,0.0,0.0,0.0004]
[1777764162077,44.3,78757.39,64.7,0.0,0.0,0.00041]
[1777764167112,44.3,78754.22,64.7,0.0,0.0,0.00042]
[1777764172146,44.3,78754.86,64.7,0.0,0.0,0.00041]
[1777764177184,44.3,78752.56,64.7,0.0,0.0,0.00042]
[1777764182219,44.3,78750.91,64.7,0.0,0.0,0.00042]
[1777764187256,44.3,78751.11,64.7,0.0,0.0,0.00042]
[1777764192291,44.3,78750.77,64.7,0.0,0.0,0.00042]
[1777764197326,44.3,78749.53,64.7,0.0,0.0,0.00042]
[1777764203367,44.3,78748.92,64.7,0.0,0.0,0.00042]
[1777764208403,44.3,78748.88,64.7,0.0,0.0,0.00042]
[1777764213438,44.3,78748.89,64.7,0.0,0.0,0.00042]
[1777764218473,44.3,78749.0,64.7,0.0,0.0,0.00042]
[1777764223508,44.3,78748.97,64.7,0.0,0.0,0.00042]
[1777764228542,44.3,78748.94,64.7,0.0,0.0,0.00042]
[1777764234584,44.3,78748.94,64.7,0.0,0.0,0.00042]
[1777764239620,44.3,78749.09,64.7,0.0,0.0,0.00042]
[1777764244654,44.3,78748.36,64.7,0.0,0.0,0.00042]
[1777764249690,44.3,78748.68,64.7,0.0,0.0,0.00042]
[1777764254725,44.3,78748.63,64.7,0.0,0.0,0.00042]
[1777764263791,44.3,78748.49,64.7,0.0,0.0,0.00042]
[1777764268830,44.3,78748.49,64.7,0.0,0.0,0.00042]
[1777764271851,44.3,78751.48,64.7,0.0,0.0,0.0004]
[1777764284941,44.3,78752.68,64.7,0.0,0.0,0.0004]
[1777764290984,44.3,78749.42,64.7,0.0,0.0,0.00041]
[1777764297026,44.3,78749.29,64.7,0.0,0.0,0.00041]
[1777764302061,44.3,78754.41,64.7,0.0,0.0,0.0004]
[1777764307095,44.3,78752.96,64.7,0.0,0.0,0.0004]
[1777764312131,44.3,78753.74,64.7,0.0,0.0,0.0004]
[1777764318173,44.3,78753.71,64.7,0.0,0.0,0.0004]
[1777764323208,44.3,78753.78,64.7,0.0,0.0,0.0004]
[1777764328242,44.3,78753.74,64.7,0.0,0.0,0.0004]
[1777764333278,44.3,78753.71,64.7,0.0,0.0,0.00039]
[1777764338313,44.3,78753.67,64.7,0.0,0.0,0.00039]
[1777764344355,44.3,78753.64,64.7,0.0,0.0,0.00039]
[1777764350428,44.3,78753.61,64.7,0.0,0.0,0.00039]
[1777764356439,44.3,78753.68,64.7,0.0,0.0,0.00039]
[1777764368523,44.3,78753.8,64.7,0.0,0.0,0.00039]
[1777764373558,44.3,78753.8,64.7,0.0,0.0,0.00039]
[1777764378593,44.3,78754.43,64.7,0.0,0.0,0.00039]
[1777764380608,44.3,78763.59,64.7,0.0,0.0,0.00038]
[1777764385642,44.3,78765.57,64.7,0.0,0.0,0.00037]
[1777764390678,44.3,78776.55,64.7,0.0,0.0,0.00036]
[1777764391685,44.3,78779.82,64.7,0.0,0.0,0.00034]
[1777764396720,44.3,78780.36,64.7,0.0,0.0,0.00034]
[1777764401755,44.3,78779.67,64.7,0.0,0.0,0.00034]
[1777764409811,44.3,78778.61,64.7,0.0,0.0,0.00035]
[1777764414846,44.3,78778.74,64.7,0.0,0.0,0.00035]
[1777764419881,44.3,78778.77,64.7,0.0,0.0,0.00035]
[1777764424915,44.3,78778.87,64.7,0.0,0.0,0.00035]
[1777764433979,44.3,78778.9,64.7,0.0,0.0,0.00035]
[1777764439014,44.3,78779.92,64.7,0.0,0.0,0.00034]
[1777764444050,44.3,78780.27,64.7,0.0,0.0,0.00034]
[1777764449100,44.3,78780.27,64.7,0.0,0.0,0.00034]
[1777764454120,44.3,78784.26,64.7,0.0,0.0,0.00033]
[1777764460162,44.3,78786.63,64.7,0.0,0.0,0.00033]
[1777764466203,44.3,78786.59,64.7,0.0,0.0,0.00033]
[1777764471239,44.3,78790.65,64.7,0.0,0.0,0.00032]
[1777764476274,44.3,78791.25,64.7,0.0,0.0,0.00032]
[1777764481309,44.3,78791.31,64.7,0.0,0.0,0.00032]
[1777764486344,44.3,78791.07,64.7,0.0,0.0,0.00032]
[1777764491378,44.3,78791.12,64.7,0.0,0.0,0.00032]
[1777764497420,44.3,78791.19,64.7,0.0,0.0,0.00032]
[1777764503138,44.3,78791.82,64.7,0.0,0.0,0.00032]
[1777764510258,44.3,78791.83,64.7,0.0,0.0,0.00032]
[1777764519575,44.3,78792.18,64.7,0.0,0.0,0.00031]
[1777764528638,44.3,78793.95,64.7,0.0,0.0,0.00031]
[1777764533674,44.3,78793.89,64.7,0.0,0.0,0.00031]
[1777764539716,44.3,78795.49,64.7,0.0,0.0,0.00031]
[1777764548783,44.3,78795.17,64.7,0.0,0.0,0.00031]
[1777764554439,44.3,78795.16,64.7,0.0,0.0,0.00031]
[1777764561874,44.3,78796.51,64.7,0.0,0.0,0.00031]
[1777764566908,44.3,78798.2,64.7,0.0,0.0,0.00031]
[1777764571943,44.3,78799.9,64.7,0.0,0.0,0.0003]
[1777764578992,44.3,78798.64,64.7,0.0,0.0,0.0003]
[1777764584028,44.3,78797.54,64.7,0.0,0.0,0.0003]
[1777764590070,44.3,78797.58,64.7,0.0,0.0,0.0003]
[1777764595105,44.3,78798.88,64.7,0.0,0.0,0.0003]
[1777764600140,44.3,78799.7,64.7,0.0,0.0,0.0003]
[1777764602158,44.3,78807.42,64.7,0.0,0.0,0.00029]
[1777764607193,44.3,78811.2,64.7,0.0,0.0,0.00028]
[1777764612227,44.3,78814.32,64.7,0.0,0.0,0.00028]
[1777764617263,44.3,78816.7,64.7,0.0,0.0,0.00028]
[1777764623304,44.3,78816.45,64.7,0.0,0.0,0.00028]
[1777764630355,44.3,78816.1,64.7,0.0,0.0,0.00028]
[1777764637403,44.3,78815.87,64.7,0.0,0.0,0.00027]
[1777764643446,44.3,78815.84,64.7,0.0,0.0,0.00027]
[1777764649488,44.3,78815.77,64.7,0.0,0.0,0.00027]
[1777764650495,44.3,78805.72,64.7,0.0,0.0,0.00028]
[1777764651502,44.3,78792.58,64.7,0.0,0.0,0.0003]
[1777764657543,44.3,78790.7,64.7,0.0,0.0,0.0003]
[1777764662579,44.3,78790.3,64.7,0.0,0.0,0.0003]
[1777764671642,44.3,78788.58,64.7,0.0,0.0,0.00031]
[1777764673656,44.3,78801.25,64.7,0.0,0.0,0.00029]
[1777764676677,44.3,78811.42,64.7,0.0,0.0,0.00028]
[1777764681712,44.3,78807.12,64.7,0.0,0.0,0.00028]
[1777764687754,44.3,78807.09,64.7,0.0,0.0,0.00028]
[1777764692793,44.3,78806.92,64.7,0.0,0.0,0.00028]
[1777764699842,44.3,78810.11,64.7,0.0,0.0,0.00027]
[1777764704879,44.3,78809.71,64.7,0.0,0.0,0.00027]
[1777764710922,44.3,78805.08,64.7,0.0,0.0,0.00028]
[1777764716964,44.3,78804.94,64.7,0.0,0.0,0.00028]
[1777764721999,44.3,78804.78,64.7,0.0,0.0,0.00028]
[1777764729055,44.3,78805.48,64.7,0.0,0.0,0.00028]
[1777764736103,44.3,78805.51,64.7,0.0,0.0,0.00028]
[1777764741138,44.3,78805.53,64.7,0.0,0.0,0.00028]
[1777764748187,44.3,78805.56,64.7,0.0,0.0,0.00028]
[1777764755237,44.3,78805.33,64.7,0.0,0.0,0.00027]
[1777764760271,44.3,78806.87,64.7,0.0,0.0,0.00027]
[1777764765306,44.3,78808.0,64.7,0.0,0.0,0.00027]
[1777764770342,44.3,78809.65,64.7,0.0,0.0,0.00027]
[1777764775920,44.3,78808.94,64.7,0.0,0.0,0.00027]
[1777764782426,44.3,78809.3,64.7,0.0,0.0,0.00027]
[1777764788774,44.3,78809.33,64.7,0.0,0.0,0.00027]
[1777764794510,44.3,78807.72,64.7,0.0,0.0,0.00027]
[1777764799544,44.3,78807.84,64.7,0.0,0.0,0.00027]
[1777764805586,44.3,78809.02,64.7,0.0,0.0,0.00027]
[1777764810621,44.3,78808.87,64.7,0.0,0.0,0.00027]
[1777764815656,44.3,78801.86,64.7,0.0,0.0,0.00027]
[1777764820693,44.3,78801.65,64.7,0.0,0.0,0.00027]
[1777764827741,44.3,78795.02,64.7,0.0,0.0,0.00028]
[1777764832776,44.3,78791.53,64.7,0.0,0.0,0.00028]
[1777764837812,44.3,78789.89,64.7,0.0,0.0,0.00028]
[1777764842846,44.3,78789.18,64.7,0.0,0.0,0.00029]
[1777764847882,44.3,78788.9,64.7,0.0,0.0,0.00029]
[1777764855937,44.3,78788.75,64.7,0.0,0.0,0.00029]
[1777764861979,44.3,78787.17,64.7,0.0,0.0,0.00029]
[1777764867014,44.3,78786.92,64.7,0.0,0.0,0.00029]
[1777764872050,44.3,78786.96,64.7,0.0,0.0,0.00028]
[1777764877085,44.3,78784.74,64.7,0.0,0.0,0.00028]
[1777764882120,44.3,78784.26,64.7,0.0,0.0,0.00029]
[1777764888162,44.3,78784.24,64.7,0.0,0.0,0.00029]
[1777764893197,44.3,78782.31,64.7,0.0,0.0,0.00029]
[1777764899239,44.3,78782.39,64.7,0.0,0.0,0.00029]
[1777764904274,44.3,78786.38,64.7,0.0,0.0,0.00028]
[1777764909308,44.3,78786.19,64.7,0.0,0.0,0.00028]
[1777764914344,44.3,78786.14,64.7,0.0,0.0,0.00028]
[1777764919379,44.3,78789.13,64.7,0.0,0.0,0.00028]
[1777764925421,44.3,78789.14,64.7,0.0,0.0,0.00028]
[1777764931463,44.3,78789.63,64.7,0.0,0.0,0.00027]
[1777764937505,44.3,78789.11,64.7,0.0,0.0,0.00027]
[1777764943547,44.3,78788.43,64.7,0.0,0.0,0.00027]
[1777764948582,44.3,78788.42,64.7,0.0,0.0,0.00027]
[1777764957649,44.3,78788.39,64.7,0.0,0.0,0.00027]
[1777764962788,44.3,78788.56,64.7,0.0,0.0,0.00027]
[1777764968726,44.3,78788.27,64.7,0.0,0.0,0.00027]
[1777764974784,44.3,78783.92,64.7,0.0,0.0,0.00028]
[1777764979810,44.3,78778.6,64.7,0.0,0.0,0.00029]
[1777764983838,44.3,78771.48,64.7,0.0,0.0,0.00029]
[1777764988873,44.3,78767.57,64.7,0.0,0.0,0.0003]
[1777764991894,44.3,78768.73,64.7,0.0,0.0,0.00029]
[1777764996929,44.3,78768.44,64.7,0.0,0.0,0.00029]
[1777765001963,44.3,78763.11,64.7,0.0,0.0,0.0003]
[1777765006999,44.3,78757.14,64.7,0.0,0.0,0.00031]
[1777765013042,44.3,78752.83,64.7,0.0,0.0,0.00031]
[1777765018077,44.3,78745.96,64.7,0.0,0.0,0.00032]
[1777765023112,44.3,78744.08,64.7,0.0,0.0,0.00032]
[1777765030162,44.3,78742.77,64.7,0.0,0.0,0.00033]
[1777765036519,44.3,78742.66,64.7,0.0,0.0,0.00033]
[1777765042246,44.3,78745.03,64.7,0.0,0.0,0.00032]
[1777765047281,44.3,78745.35,64.7,0.0,0.0,0.00032]
[1777765053323,44.3,78744.78,64.7,0.0,0.0,0.00032]
[1777765058358,44.3,78750.8,64.7,0.0,0.0,0.00031]
[1777765063393,44.3,78753.25,64.7,0.0,0.0,0.0003]
[1777765068428,44.3,78752.41,64.7,0.0,0.0,0.00031]
[1777765073463,44.3,78745.51,64.7,0.0,0.0,0.00031]
[1777765078498,44.3,78744.99,64.7,0.0,0.0,0.00032]
[1777765084540,44.3,78736.77,64.7,0.0,0.0,0.00033]
[1777765089575,44.3,78735.45,64.7,0.0,0.0,0.00033]
[1777765094611,44.3,78735.19,64.7,0.0,0.0,0.00033]
[1777765100654,44.3,78735.07,64.7,0.0,0.0,0.00033]
[1777765105689,44.3,78728.07,64.7,0.0,0.0,0.00034]
[1777765110723,44.3,78728.04,64.7,0.0,0.0,0.00034]
[1777765115758,44.3,78728.44,64.7,0.0,0.0,0.00033]
[1777765122808,44.3,78728.07,64.7,0.0,0.0,0.00033]
[1777765129857,44.3,78727.76,64.7,0.0,0.0,0.00033]
[1777765135899,44.3,78731.77,64.7,0.0,0.0,0.00033]
[1777765140934,44.3,78732.02,64.7,0.0,0.0,0.00033]
[1777765151003,44.3,78732.21,64.7,0.0,0.0,0.00033]
[1777765156041,44.3,78731.76,64.7,0.0,0.0,0.00033]
[1777765161076,44.3,78731.64,64.7,0.0,0.0,0.00033]
[1777765166111,44.3,78727.23,64.7,0.0,0.0,0.00033]
[1777765173159,44.3,78716.95,64.7,0.0,0.0,0.00034]
[1777765178195,44.3,78715.27,64.7,0.0,0.0,0.00034]
[1777765183230,44.3,78715.3,64.7,0.0,0.0,0.00034]
[1777765188265,44.3,78715.28,64.7,0.0,0.0,0.00034]
[1777765193300,44.3,78713.47,64.7,0.0,0.0,0.00034]
[1777765199342,44.3,78712.61,64.7,0.0,0.0,0.00035]
[1777765204382,44.3,78709.36,64.7,0.0,0.0,0.00035]
[1777765210429,44.3,78709.08,64.7,0.0,0.0,0.00035]
[1777765216470,44.3,78708.99,64.7,0.0,0.0,0.00035]
[1777765222513,44.3,78714.52,64.7,0.0,0.0,0.00034]
[1777765228554,44.3,78714.86,64.7,0.0,0.0,0.00034]
[1777765233590,44.3,78712.25,64.7,0.0,0.0,0.00034]
[1777765240639,44.3,78712.31,64.7,0.0,0.0,0.00034]
[1777765245674,44.3,78709.8,64.7,0.0,0.0,0.00034]
[1777765253730,44.3,78709.48,64.7,0.0,0.0,0.00034]
[1777765260779,44.3,78706.65,64.7,0.0,0.0,0.00035]
[1777765267828,44.3,78707.33,64.7,0.0,0.0,0.00035]
[1777765272863,44.3,78708.27,64.7,0.0,0.0,0.00035]
[1777765278930,44.3,78711.55,64.7,0.0,0.0,0.00034]
[1777765284972,44.3,78711.99,64.7,0.0,0.0,0.00034]
[1777765290939,44.3,78711.99,64.7,0.0,0.0,0.00034]
[1777765299070,44.3,78711.86,64.7,0.0,0.0,0.00033]
[1777765305208,44.3,78711.86,64.7,0.0,0.0,0.00033]
[1777765311154,44.3,78711.39,64.7,0.0,0.0,0.00033]
[1777765316189,44.3,78711.15,64.7,0.0,0.0,0.00033]
[1777765322231,44.3,78711.45,64.7,0.0,0.0,0.00033]
[1777765330286,44.3,78710.69,64.7,0.0,0.0,0.00033]
[1777765335322,44.3,78710.72,64.7,0.0,0.0,0.00033]
[1777765343379,44.3,78710.51,64.7,0.0,0.0,0.00033]
[1777765348414,44.3,78710.47,64.7,0.0,0.0,0.00033]
[1777765353449,44.3,78710.37,64.7,0.0,0.0,0.00033]
[1777765358484,44.3,78710.12,64.7,0.0,0.0,0.00033]
[1777765368554,44.3,78710.12,64.7,0.0,0.0,0.00033]
[1777765372582,44.3,78703.67,64.7,0.0,0.0,0.00034]
[1777765377617,44.3,78703.22,64.7,0.0,0.0,0.00034]
[1777765384666,44.3,78702.34,64.7,0.0,0.0,0.00034]
[1777765389934,44.3,78702.34,64.7,0.0,0.0,0.00034]
[1777765399771,44.3,78699.25,64.7,0.0,0.0,0.00034]
[1777765412010,44.3,78699.18,64.7,0.0,0.0,0.00034]
[1777765417896,44.3,78699.5,64.7,0.0,0.0,0.00034]
[1777765423807,44.3,78699.5,64.7,0.0,0.0,0.00034]
[1777765430995,44.3,78699.42,64.7,0.0,0.0,0.00034]
[1777765436033,44.3,78697.78,64.7,0.0,0.0,0.00034]
[1777765438402,44.3,78696.51,64.7,0.0,0.0,0.00034]
[1777765445122,44.3,78696.18,64.7,0.0,0.0,0.00034]
[1777765458187,44.3,78694.54,64.7,0.0,0.0,0.00034]
[1777765464386,44.3,78694.54,64.7,0.0,0.0,0.00034]
[1777765470275,44.3,78694.43,64.7,0.0,0.0,0.00034]
[1777765480344,44.3,78694.43,64.7,0.0,0.0,0.00034]
[1777765485652,44.3,78694.22,64.7,0.0,0.0,0.00034]
[1777765494443,44.3,78693.5,64.7,0.0,0.0,0.00034]
[1777765501493,44.3,78692.86,64.7,0.0,0.0,0.00034]
[1777765503507,44.3,78699.56,64.7,0.0,0.0,0.00033]
[1777765510556,44.3,78700.07,64.7,0.0,0.0,0.00033]
[1777765515591,44.3,78703.57,64.7,0.0,0.0,0.00032]
[1777765520626,44.3,78708.31,64.7,0.0,0.0,0.00032]
[1777765526667,44.3,78709.87,64.7,0.0,0.0,0.00031]
[1777765531703,44.3,78709.45,64.7,0.0,0.0,0.00031]
[1777765537745,44.3,78709.44,64.7,0.0,0.0,0.00031]
[1777765542779,44.3,78708.89,64.7,0.0,0.0,0.00031]
[1777765547816,44.3,78705.32,64.7,0.0,0.0,0.00031]
[1777765551844,44.3,78696.3,64.7,0.0,0.0,0.00033]
[1777765557886,44.3,78692.95,64.7,0.0,0.0,0.00033]
[1777765562922,44.3,78692.17,64.7,0.0,0.0,0.00033]
[1777765567957,44.3,78690.44,64.7,0.0,0.0,0.00033]
[1777765573999,44.3,78689.93,64.7,0.0,0.0,0.00033]
[1777765579035,44.3,78688.85,64.7,0.0,0.0,0.00034]
[1777765584073,44.3,78683.19,64.7,0.0,0.0,0.00034]
[1777765588103,44.3,78676.09,64.7,0.0,0.0,0.00035]
[1777765593138,44.3,78670.01,64.7,0.0,0.0,0.00036]
[1777765598175,44.3,78668.67,64.7,0.0,0.0,0.00036]
[1777765604217,44.3,78668.23,64.7,0.0,0.0,0.00036]
[1777765614287,44.3,78667.73,64.7,0.0,0.0,0.00036]
[1777765619322,44.3,78673.7,64.7,0.0,0.0,0.00035]
[1777765627378,44.3,78673.05,64.7,0.0,0.0,0.00035]
[1777765632413,44.3,78672.7,64.7,0.0,0.0,0.00035]
[1777765639462,44.3,78672.46,64.7,0.0,0.0,0.00035]
[1777765644497,44.3,78672.34,64.7,0.0,0.0,0.00035]
[1777765648525,44.3,78683.0,64.7,0.0,0.0,0.00034]
[1777765653560,44.3,78679.49,64.7,0.0,0.0,0.00033]
[1777765659603,44.3,78676.47,64.7,0.0,0.0,0.00034]
[1777765664638,44.3,78671.04,64.7,0.0,0.0,0.00035]
[1777765669673,44.3,78670.79,64.7,0.0,0.0,0.00035]
[1777765674707,44.3,78670.01,64.7,0.0,0.0,0.00035]
[1777765679742,44.3,78667.69,64.7,0.0,0.0,0.00035]
[1777765686792,44.3,78668.08,64.7,0.0,0.0,0.00035]
[1777765696861,44.3,78668.08,64.7,0.0,0.0,0.00035]
[1777765701896,44.3,78668.12,64.7,0.0,0.0,0.00035]
[1777765708946,44.3,78667.64,64.7,0.0,0.0,0.00035]
[1777765713981,44.3,78667.32,64.7,0.0,0.0,0.00034]
[1777765720022,44.3,78667.64,64.7,0.0,0.0,0.00034]
[1777765724051,44.3,78673.96,64.7,0.0,0.0,0.00034]
[1777765729086,44.3,78675.29,64.7,0.0,0.0,0.00033]
[1777765730093,44.3,78682.05,64.7,0.0,0.0,0.00032]
[1777765735127,44.3,78683.2,64.7,0.0,0.0,0.00032]
[1777765740163,44.3,78681.54,64.7,0.0,0.0,0.00032]
[1777765748218,44.3,78680.24,64.7,0.0,0.0,0.00033]
[1777765753253,44.3,78680.25,64.7,0.0,0.0,0.00033]
[1777765758289,44.3,78680.99,64.7,0.0,0.0,0.00033]
[1777765763323,44.3,78680.39,64.7,0.0,0.0,0.00033]
[1777765769367,44.3,78676.02,64.7,0.0,0.0,0.00033]
[1777765776417,44.3,78676.34,64.7,0.0,0.0,0.00032]
[1777765781453,44.3,78678.22,64.7,0.0,0.0,0.00032]
[1777765786486,44.3,78679.14,64.7,0.0,0.0,0.00032]
[1777765792529,44.3,78678.8,64.7,0.0,0.0,0.00032]
[1777765799578,44.3,78678.44,64.7,0.0,0.0,0.00032]
[1777765804613,44.3,78678.38,64.7,0.0,0.0,0.00032]
[1777765809648,44.3,78678.34,64.7,0.0,0.0,0.00032]
[1777765814682,44.3,78677.98,64.7,0.0,0.0,0.00032]
[1777765819718,44.3,78675.84,64.7,0.0,0.0,0.00033]
[1777765826767,44.3,78675.57,64.7,0.0,0.0,0.00033]
[1777765834822,44.3,78676.31,64.7,0.0,0.0,0.00032]
[1777765839858,44.3,78675.56,64.7,0.0,0.0,0.00032]
[1777765844893,44.3,78674.04,64.7,0.0,0.0,0.00032]
[1777765849928,44.3,78670.33,64.7,0.0,0.0,0.00033]
[1777765855838,44.3,78667.62,64.7,0.0,0.0,0.00033]
[1777765861005,44.3,78667.98,64.7,0.0,0.0,0.00033]
[1777765866040,44.3,78667.95,64.7,0.0,0.0,0.00033]
[1777765872081,44.3,78667.89,64.7,0.0,0.0,0.00033]
[1777765878027,44.3,78667.24,64.7,0.0,0.0,0.00033]
[1777765878125,44.3,78647.32,64.7,0.0,0.0,0.00036]
[1777765879132,44.3,78640.12,64.7,0.0,0.0,0.00037]
[1777765884169,44.3,78641.29,64.7,0.0,0.0,0.00037]
[1777765889588,44.3,78643.61,64.7,0.0,0.0,0.00037]
[1777765895246,44.3,78642.09,64.7,0.0,0.0,0.00036]
[1777765901288,44.3,78640.45,64.7,0.0,0.0,0.00036]
[1777765906323,44.3,78639.72,64.7,0.0,0.0,0.00036]
[1777765909345,44.3,78632.74,64.7,0.0,0.0,0.00037]
[1777765914380,44.3,78632.41,64.7,0.0,0.0,0.00037]
[1777765919416,44.3,78632.17,64.7,0.0,0.0,0.00037]
[1777765925458,44.3,78636.81,64.7,0.0,0.0,0.00037]
[1777765928480,44.3,78644.1,64.7,0.0,0.0,0.00036]
[1777765933515,44.3,78645.47,64.7,0.0,0.0,0.00035]
[1777765939557,44.3,78651.21,64.7,0.0,0.0,0.00035]
[1777765944592,44.3,78656.07,64.7,0.0,0.0,0.00034]
[1777765949627,44.3,78657.51,64.7,0.0,0.0,0.00034]
[1777765956679,44.3,78657.77,64.7,0.0,0.0,0.00033]
[1777765961714,44.3,78657.95,64.7,0.0,0.0,0.00033]
[1777765967757,44.3,78657.95,64.7,0.0,0.0,0.00033]
[1777765976820,44.3,78657.14,64.7,0.0,0.0,0.00033]
[1777765981854,44.3,78656.73,64.7,0.0,0.0,0.00033]
[1777765987897,44.3,78658.12,64.7,0.0,0.0,0.00033]
[1777765992932,44.3,78657.53,64.7,0.0,0.0,0.00033]
[1777765997967,44.3,78657.81,64.7,0.0,0.0,0.00033]
[1777766005016,44.3,78657.72,64.7,0.0,0.0,0.00033]
[1777766010050,44.3,78659.05,64.7,0.0,0.0,0.00033]
[1777766012065,44.3,78662.33,64.7,0.0,0.0,0.00032]
[1777766014079,44.3,78669.84,64.7,0.0,0.0,0.00031]
[1777766020121,44.3,78668.98,64.7,0.0,0.0,0.00031]
[1777766026162,44.3,78667.77,64.7,0.0,0.0,0.00031]
[1777766031198,44.3,78667.94,64.7,0.0,0.0,0.00031]
[1777766036233,44.3,78669.15,64.7,0.0,0.0,0.00031]
[1777766041268,44.3,78669.13,64.7,0.0,0.0,0.00031]
[1777766046303,44.3,78669.07,64.7,0.0,0.0,0.00031]
[1777766051313,44.3,78669.14,64.7,0.0,0.0,0.00031]
[1777766058387,44.3,78671.13,64.7,0.0,0.0,0.0003]
[1777766063422,44.3,78669.54,64.7,0.0,0.0,0.00031]
[1777766070471,44.3,78669.25,64.7,0.0,0.0,0.00031]
[1777766076513,44.3,78669.62,64.7,0.0,0.0,0.0003]
[1777766081548,44.3,78669.68,64.7,0.0,0.0,0.0003]
[1777766086582,44.3,78669.95,64.7,0.0,0.0,0.0003]
[1777766093633,44.3,78670.38,64.7,0.0,0.0,0.0003]
[1777766095647,44.3,78680.44,64.7,0.0,0.0,0.00029]
[1777766100682,44.3,78684.85,64.7,0.0,0.0,0.00028]
[1777766104372,44.3,78687.81,64.7,0.0,0.0,0.00028]
[1777766105766,44.3,78681.23,64.7,0.0,0.0,0.00028]
[1777766115787,44.3,78681.76,64.7,0.0,0.0,0.00028]
[1777766120821,44.3,78682.11,64.7,0.0,0.0,0.00028]
[1777766125858,44.3,78682.02,64.7,0.0,0.0,0.00028]
[1777766135928,44.3,78682.02,64.7,0.0,0.0,0.00028]
[1777766140964,44.3,78682.05,64.7,0.0,0.0,0.00028]
[1777766145999,44.3,78681.95,64.7,0.0,0.0,0.00028]
[1777766151034,44.3,78676.15,64.7,0.0,0.0,0.00028]
[1777766156069,44.3,78675.68,64.7,0.0,0.0,0.00029]
[1777766164125,44.3,78672.71,64.7,0.0,0.0,0.00029]
[1777766169160,44.3,78672.97,64.7,0.0,0.0,0.00029]
[1777766174194,44.3,78673.58,64.7,0.0,0.0,0.00029]
[1777766179230,44.3,78677.83,64.7,0.0,0.0,0.00028]
[1777766184264,44.3,78678.54,64.7,0.0,0.0,0.00028]
[1777766192321,44.3,78678.26,64.7,0.0,0.0,0.00028]
[1777766199370,44.3,78678.44,64.7,0.0,0.0,0.00028]
[1777766206419,44.3,78665.63,64.7,0.0,0.0,0.00029]
[1777766211454,44.3,78660.86,64.7,0.0,0.0,0.0003]
[1777766216489,44.3,78660.53,64.7,0.0,0.0,0.0003]
[1777766222532,44.3,78660.5,64.7,0.0,0.0,0.0003]
[1777766227567,44.3,78658.94,64.7,0.0,0.0,0.0003]
[1777766232602,44.3,78657.06,64.7,0.0,0.0,0.0003]
[1777766237637,44.3,78658.07,64.7,0.0,0.0,0.0003]
[1777766242671,44.3,78657.91,64.7,0.0,0.0,0.0003]
[1777766247707,44.3,78657.93,64.7,0.0,0.0,0.0003]
[1777766251734,44.3,78658.94,64.7,0.0,0.0,0.00029]
[1777766259790,44.3,78661.99,64.7,0.0,0.0,0.00029]
[1777766265832,44.3,78661.03,64.7,0.0,0.0,0.00029]
[1777766275903,44.3,78661.23,64.7,0.0,0.0,0.00029]
[1777766282954,44.3,78661.67,64.7,0.0,0.0,0.00029]
[1777766293023,44.3,78661.54,64.7,0.0,0.0,0.00029]
[1777766298059,44.3,78660.63,64.7,0.0,0.0,0.00029]
[1777766303093,44.3,78659.97,64.7,0.0,0.0,0.00029]
[1777766308129,44.3,78659.71,64.7,0.0,0.0,0.00029]
[1777766315178,44.3,78666.76,64.7,0.0,0.0,0.00028]
[1777766316185,44.3,78674.55,64.7,0.0,0.0,0.00027]
[1777766321220,44.3,78675.92,64.7,0.0,0.0,0.00027]
[1777766327262,44.3,78675.8,64.7,0.0,0.0,0.00027]
[1777766341360,44.3,78675.59,64.7,0.0,0.0,0.00027]
[1777766351430,44.3,78674.93,64.7,0.0,0.0,0.00027]
[1777766352437,44.3,78681.77,64.7,0.0,0.0,0.00026]
[1777766357472,44.3,78685.28,64.7,0.0,0.0,0.00026]
[1777766362506,44.3,78683.83,64.7,0.0,0.0,0.00026]
[1777766372577,44.3,78683.89,64.7,0.0,0.0,0.00025]
[1777766377612,44.3,78682.13,64.7,0.0,0.0,0.00025]
[1777766385668,44.3,78682.1,64.7,0.0,0.0,0.00025]
[1777766390702,44.3,78682.08,64.7,0.0,0.0,0.00025]
[1777766395739,44.3,78681.96,64.7,0.0,0.0,0.00025]
[1777766402178,44.3,78683.26,64.7,0.0,0.0,0.00025]
[1777766402788,44.3,78698.94,64.7,0.0,0.0,0.00024]
[1777766406816,44.3,78691.59,64.7,0.0,0.0,0.00024]
[1777766411850,44.3,78691.66,64.7,0.0,0.0,0.00024]
[1777766416886,44.3,78695.82,64.7,0.0,0.0,0.00024]
[1777766418901,44.3,78704.31,64.7,0.0,0.0,0.00023]
[1777766423936,44.3,78700.95,64.7,0.0,0.0,0.00023]
[1777766428971,44.3,78700.9,64.7,0.0,0.0,0.00023]
[1777766434006,44.3,78701.13,64.7,0.0,0.0,0.00023]
[1777766439041,44.3,78701.44,64.7,0.0,0.0,0.00023]
[1777766444077,44.3,78700.74,64.7,0.0,0.0,0.00023]
[1777766450119,44.3,78700.96,64.7,0.0,0.0,0.00023]
[1777766455154,44.3,78700.92,64.7,0.0,0.0,0.00023]
[1777766462204,44.3,78700.99,64.7,0.0,0.0,0.00023]
[1777766467238,44.3,78700.92,64.7,0.0,0.0,0.00023]
[1777766477308,44.3,78700.91,64.7,0.0,0.0,0.00023]
[1777766483352,44.3,78701.34,64.7,0.0,0.0,0.00023]
[1777766488387,44.3,78706.91,64.7,0.0,0.0,0.00022]
[1777766495436,44.3,78710.94,64.7,0.0,0.0,0.00021]
[1777766500471,44.3,78712.68,64.7,0.0,0.0,0.00021]
[1777766505506,44.3,78713.5,64.7,0.0,0.0,0.00021]
[1777766510540,44.3,78712.95,64.7,0.0,0.0,0.00021]
[1777766516583,44.3,78712.62,64.7,0.0,0.0,0.00021]
[1777766521618,44.3,78715.8,64.7,0.0,0.0,0.00021]
[1777766526656,44.3,78716.89,64.7,0.0,0.0,0.00021]
[1777766531691,44.3,78721.39,64.7,0.0,0.0,0.0002]
[1777766536726,44.3,78721.75,64.7,0.0,0.0,0.0002]
[1777766542768,44.3,78721.29,64.7,0.0,0.0,0.0002]
[1777766549817,44.3,78720.64,64.7,0.0,0.0,0.0002]
[1777766558879,44.3,78720.52,64.7,0.0,0.0,0.0002]
[1777766563914,44.3,78720.41,64.7,0.0,0.0,0.0002]
[1777766568950,44.3,78720.35,64.7,0.0,0.0,0.0002]
[1777766578013,44.3,78720.27,64.7,0.0,0.0,0.0002]
[1777766584055,44.3,78720.35,64.7,0.0,0.0,0.0002]
[1777766592110,44.3,78720.44,64.7,0.0,0.0,0.0002]
[1777766597145,44.3,78720.1,64.7,0.0,0.0,0.0002]
[1777766602180,44.3,78720.0,64.7,0.0,0.0,0.0002]
[1777766609231,44.3,78719.91,64.7,0.0,0.0,0.0002]
[1777766615275,44.3,78719.39,64.7,0.0,0.0,0.0002]
[1777766620310,44.3,78722.1,64.7,0.0,0.0,0.00019]
[1777766625345,44.3,78721.96,64.7,0.0,0.0,0.00019]
[1777766628366,44.3,78755.51,64.7,0.0,0.0,0.00017]
[1777766629774,44.3,78747.21,64.7,0.0,0.0,0.00017]
[1777766631387,44.3,78739.66,64.7,0.0,0.0,0.00018]
[1777766636422,44.3,78737.09,64.7,0.0,0.0,0.00018]
[1777766641457,44.3,78732.74,64.7,0.0,0.0,0.00018]
[1777766646492,44.3,78732.64,64.7,0.0,0.0,0.00018]
[1777766654548,44.3,78730.81,64.7,0.0,0.0,0.00019]
[1777766659583,44.3,78726.27,64.7,0.0,0.0,0.00019]
[1777766664620,44.3,78723.77,64.7,0.0,0.0,0.00019]
[1777766665626,44.3,78713.73,64.7,0.0,0.0,0.0002]
[1777766670661,44.3,78708.95,64.7,0.0,0.0,0.00021]
[1777766671668,44.3,78709.45,64.7,0.0,0.0,0.0002]
[1777766674689,44.3,78719.79,64.7,0.0,0.0,0.00019]
[1777766679723,44.3,78721.19,64.7,0.0,0.0,0.00019]
[1777766684758,44.3,78719.99,64.7,0.0,0.0,0.00019]
[1777766689794,44.3,78716.09,64.7,0.0,0.0,0.00019]
[1777766694828,44.3,78716.02,64.7,0.0,0.0,0.00019]
[1777766700141,44.3,78715.77,64.7,0.0,0.0,0.00019]
[1777766701879,44.3,78709.04,64.7,0.0,0.0,0.0002]
[1777766707925,44.3,78707.77,64.7,0.0,0.0,0.0002]
[1777766712960,44.3,78707.31,64.7,0.0,0.0,0.0002]
[1777766722023,44.3,78707.23,64.7,0.0,0.0,0.0002]
[1777766727058,44.3,78701.65,64.7,0.0,0.0,0.00021]
[1777766732093,44.3,78700.57,64.7,0.0,0.0,0.0002]
[1777766740149,44.3,78699.56,64.7,0.0,0.0,0.0002]
[1777766745184,44.3,78692.91,64.7,0.0,0.0,0.00021]
[1777766747198,44.3,78699.23,64.7,0.0,0.0,0.0002]
[1777766752233,44.3,78699.43,64.7,0.0,0.0,0.0002]
[1777766757268,44.3,78699.46,64.7,0.0,0.0,0.0002]
[1777766762303,44.3,78702.82,64.7,0.0,0.0,0.0002]
[1777766768345,44.3,78703.16,64.7,0.0,0.0,0.0002]
[1777766776401,44.3,78704.54,64.7,0.0,0.0,0.0002]
[1777766782392,44.3,78705.22,64.7,0.0,0.0,0.0002]
[1777766787478,44.3,78701.93,64.7,0.0,0.0,0.0002]
[1777766797548,44.3,78701.62,64.7,0.0,0.0,0.0002]
[1777766799562,44.3,78691.99,64.7,0.0,0.0,0.00021]
[1777766805604,44.3,78691.56,64.7,0.0,0.0,0.00021]
[1777766815203,44.3,78691.56,64.7,0.0,0.0,0.00021]
[1777766820710,44.3,78691.06,64.7,0.0,0.0,0.00021]
[1777766825745,44.3,78675.72,64.7,0.0,0.0,0.00022]
[1777766830780,44.3,78669.36,64.7,0.0,0.0,0.00023]
[1777766835815,44.3,78668.79,64.7,0.0,0.0,0.00023]
[1777766840850,44.3,78666.39,64.7,0.0,0.0,0.00023]
[1777766845885,44.3,78663.67,64.7,0.0,0.0,0.00023]
[1777766850920,44.3,78659.86,64.7,0.0,0.0,0.00024]
[1777766855955,44.3,78648.19,64.7,0.0,0.0,0.00024]
[1777766860990,44.3,78642.03,64.7,0.0,0.0,0.00025]
[1777766867032,44.3,78641.35,64.7,0.0,0.0,0.00025]
[1777766872067,44.3,78641.05,64.7,0.0,0.0,0.00025]
[1777766877103,44.3,78639.45,64.7,0.0,0.0,0.00025]
[1777766882137,44.3,78639.03,64.7,0.0,0.0,0.00025]
[1777766887173,44.3,78633.44,64.7,0.0,0.0,0.00026]
[1777766892209,44.3,78633.37,64.7,0.0,0.0,0.00026]
[1777766893215,44.3,78622.85,64.7,0.0,0.0,0.00027]
[1777766898250,44.3,78622.77,64.7,0.0,0.0,0.00027]
[1777766903285,44.3,78620.77,64.7,0.0,0.0,0.00028]
[1777766907313,44.3,78604.71,64.7,0.0,0.0,0.00029]
[1777766911341,44.3,78607.19,64.7,0.0,0.0,0.00029]
[1777766916377,44.3,78603.59,64.7,0.0,0.0,0.00029]
[1777766921412,44.3,78603.45,64.7,0.0,0.0,0.00029]
[1777766926447,44.3,78606.67,64.7,0.0,0.0,0.00029]
[1777766931482,44.3,78602.28,64.7,0.0,0.0,0.00029]
[1777766936517,44.3,78607.47,64.7,0.0,0.0,0.00028]
[1777766942559,44.3,78607.43,64.7,0.0,0.0,0.00028]
[1777766947594,44.3,78612.91,64.7,0.0,0.0,0.00028]
[1777766952630,44.3,78611.27,64.7,0.0,0.0,0.00028]
[1777766954947,44.3,78618.08,64.7,0.0,0.0,0.00027]
[1777766961418,44.3,78622.25,64.7,0.0,0.0,0.00027]
[1777766966727,44.3,78619.41,64.7,0.0,0.0,0.00027]
[1777766970755,44.3,78612.53,64.7,0.0,0.0,0.00028]
[1777766975790,44.3,78607.12,64.7,0.0,0.0,0.00028]
[1777766980825,44.3,78606.74,64.7,0.0,0.0,0.00028]
[1777766985860,44.3,78606.6,64.7,0.0,0.0,0.00028]
[1777766989888,44.3,78612.83,64.7,0.0,0.0,0.00027]
[1777766995929,44.3,78618.95,64.7,0.0,0.0,0.00026]
[1777767000965,44.3,78611.51,64.7,0.0,0.0,0.00027]
[1777767005999,44.3,78608.29,64.7,0.0,0.0,0.00028]
[1777767008014,44.3,78597.97,64.7,0.0,0.0,0.00029]
[1777767010029,44.3,78591.09,64.7,0.0,0.0,0.0003]
[1777767011311,44.3,78591.09,64.7,0.0,0.0,0.0003]
[1777767012714,44.3,78593.33,64.7,0.0,0.0,0.0003]
[1777767018085,44.3,78593.61,64.7,0.0,0.0,0.0003]
[1777767023120,44.3,78591.88,64.7,0.0,0.0,0.0003]
[1777767028155,44.3,78590.63,64.7,0.0,0.0,0.0003]
[1777767033190,44.3,78588.25,64.7,0.0,0.0,0.0003]
[1777767038225,44.3,78588.0,64.7,0.0,0.0,0.0003]
[1777767039232,44.3,78580.2,64.7,0.0,0.0,0.00031]
[1777767044267,44.3,78574.51,64.7,0.0,0.0,0.00031]
[1777767049302,44.3,78568.02,64.7,0.0,0.0,0.00032]
[1777767054337,44.3,78568.12,64.7,0.0,0.0,0.00032]
[1777767059371,44.3,78568.09,64.7,0.0,0.0,0.00032]
[1777767064407,44.3,78567.46,64.7,0.0,0.0,0.00032]
[1777767069442,44.3,78566.46,64.7,0.0,0.0,0.00033]
[1777767074480,44.3,78566.97,64.7,0.0,0.0,0.00032]
[1777767079515,44.3,78566.89,64.7,0.0,0.0,0.00032]
[1777767085558,44.3,78564.49,64.7,0.0,0.0,0.00033]
[1777767089587,44.3,78556.66,64.7,0.0,0.0,0.00034]
[1777767091602,44.3,78562.1,64.7,0.0,0.0,0.00032]
[1777767096637,44.3,78564.79,64.7,0.0,0.0,0.00032]
[1777767101671,44.3,78565.41,64.7,0.0,0.0,0.00032]
[1777767106707,44.3,78565.8,64.7,0.0,0.0,0.00032]
[1777767109728,44.3,78572.26,64.7,0.0,0.0,0.00031]
[1777767114764,44.3,78573.16,64.7,0.0,0.0,0.00031]
[1777767119799,44.3,78572.09,64.7,0.0,0.0,0.00031]
[1777767125842,44.3,78571.15,64.7,0.0,0.0,0.00031]
[1777767130875,44.3,78570.99,64.7,0.0,0.0,0.00031]
[1777767135911,44.3,78571.4,64.7,0.0,0.0,0.00031]
[1777767140946,44.3,78570.97,64.7,0.0,0.0,0.00031]
[1777767145990,44.3,78571.17,64.7,0.0,0.0,0.00031]
[1777767155053,44.3,78570.21,64.7,0.0,0.0,0.00031]
[1777767161095,44.3,78569.92,64.7,0.0,0.0,0.00031]
[1777767170159,44.3,78577.75,64.7,0.0,0.0,0.0003]
[1777767171166,44.3,78584.41,64.7,0.0,0.0,0.00029]
[1777767176201,44.3,78584.37,64.7,0.0,0.0,0.00029]
[1777767181237,44.3,78584.34,64.7,0.0,0.0,0.00029]
[1777767191306,44.3,78584.6,64.7,0.0,0.0,0.00029]
[1777767198355,44.3,78585.62,64.7,0.0,0.0,0.00029]
[1777767207417,44.3,78585.83,64.7,0.0,0.0,0.00029]
[1777767212453,44.3,78585.99,64.7,0.0,0.0,0.00028]
[1777767214466,44.3,78579.8,64.7,0.0,0.0,0.00029]
[1777767219502,44.3,78573.85,64.7,0.0,0.0,0.00029]
[1777767224537,44.3,78572.56,64.7,0.0,0.0,0.0003]
[1777767229572,44.3,78570.51,64.7,0.0,0.0,0.0003]
[1777767235613,44.3,78567.36,64.7,0.0,0.0,0.0003]
[1777767245684,44.3,78573.22,64.7,0.0,0.0,0.00029]
[1777767251726,44.3,78573.23,64.7,0.0,0.0,0.00029]
[1777767256761,44.3,78573.03,64.7,0.0,0.0,0.00029]
[1777767262803,44.3,78572.51,64.7,0.0,0.0,0.0003]
[1777767267838,44.3,78573.56,64.7,0.0,0.0,0.00029]
[1777767273880,44.3,78576.44,64.7,0.0,0.0,0.00028]
[1777767279923,44.3,78576.55,64.7,0.0,0.0,0.00028]
[1777767285964,44.3,78576.34,64.7,0.0,0.0,0.00028]
[1777767292008,44.3,78576.04,64.7,0.0,0.0,0.00028]
[1777767297042,44.3,78574.66,64.7,0.0,0.0,0.00029]
[1777767302082,44.3,78571.81,64.7,0.0,0.0,0.00029]
[1777767306110,44.3,78559.46,64.7,0.0,0.0,0.00031]
[1777767311145,44.3,78552.07,64.7,0.0,0.0,0.00032]
[1777767317187,44.3,78552.62,64.7,0.0,0.0,0.00032]
[1777767322222,44.3,78552.37,64.7,0.0,0.0,0.00032]
[1777767327257,44.3,78550.38,64.7,0.0,0.0,0.00032]
[1777767332293,44.3,78550.0,64.7,0.0,0.0,0.00031]
[1777767333308,44.3,78540.32,64.7,0.0,0.0,0.00032]
[1777767338339,44.3,78536.47,64.7,0.0,0.0,0.00033]
[1777767340353,44.3,78522.57,64.7,0.0,0.0,0.00035]
[1777767341360,44.3,78532.9,64.7,0.0,0.0,0.00034]
[1777767346395,44.3,78527.37,64.7,0.0,0.0,0.00034]
[1777767351430,44.3,78527.44,64.7,0.0,0.0,0.00034]
[1777767356465,44.3,78526.87,64.7,0.0,0.0,0.00034]
[1777767360495,44.3,78507.24,64.7,0.0,0.0,0.00038]
[1777767365528,44.3,78511.3,64.7,0.0,0.0,0.00037]
[1777767370563,44.3,78520.05,64.7,0.0,0.0,0.00035]
[1777767375599,44.3,78522.0,64.7,0.0,0.0,0.00035]
[1777767380634,44.3,78522.84,64.7,0.0,0.0,0.00035]
[1777767385669,44.3,78525.39,64.7,0.0,0.0,0.00035]
[1777767390704,44.3,78525.24,64.7,0.0,0.0,0.00035]
[1777767398760,44.3,78525.21,64.7,0.0,0.0,0.00034]
[1777767403795,44.3,78525.91,64.7,0.0,0.0,0.00034]
[1777767405809,44.3,78534.41,64.7,0.0,0.0,0.00033]
[1777767410844,44.3,78536.0,64.7,0.0,0.0,0.00032]
[1777767415879,44.3,78541.2,64.7,0.0,0.0,0.00032]
[1777767419907,44.3,78547.37,64.7,0.0,0.0,0.00031]
[1777767422929,44.3,78553.72,64.7,0.0,0.0,0.0003]
[1777767427964,44.3,78555.06,64.7,0.0,0.0,0.0003]
[1777767432998,44.3,78564.93,64.7,0.0,0.0,0.00028]
[1777767438036,44.3,78570.55,64.7,0.0,0.0,0.00028]
[1777767443071,44.3,78571.43,64.7,0.0,0.0,0.00028]
[1777767448106,44.3,78572.81,64.7,0.0,0.0,0.00028]
[1777767453141,44.3,78573.02,64.7,0.0,0.0,0.00027]
[1777767458177,44.3,78573.31,64.7,0.0,0.0,0.00027]
[1777767463210,44.3,78573.18,64.7,0.0,0.0,0.00027]
[1777767468246,44.3,78572.98,64.7,0.0,0.0,0.00027]
[1777767473281,44.3,78571.87,64.7,0.0,0.0,0.00027]
[1777767480329,44.3,78572.14,64.7,0.0,0.0,0.00027]
[1777767488389,44.3,78573.39,64.7,0.0,0.0,0.00027]
[1777767492417,44.3,78582.27,64.7,0.0,0.0,0.00026]
[1777767497452,44.3,78581.4,64.7,0.0,0.0,0.00026]
[1777767502488,44.3,78583.95,64.7,0.0,0.0,0.00026]
[1777767507522,44.3,78583.12,64.7,0.0,0.0,0.00026]
[1777767512558,44.3,78586.75,64.7,0.0,0.0,0.00025]
[1777767517595,44.3,78587.02,64.7,0.0,0.0,0.00025]
[1777767522631,44.3,78587.38,64.7,0.0,0.0,0.00025]
[1777767527666,44.3,78587.97,64.7,0.0,0.0,0.00025]
[1777767533708,44.3,78589.42,64.7,0.0,0.0,0.00024]
[1777767538742,44.3,78592.04,64.7,0.0,0.0,0.00024]
[1777767543778,44.3,78593.15,64.7,0.0,0.0,0.00024]
[1777767544785,44.3,78607.0,64.7,0.0,0.0,0.00023]
[1777767549820,44.3,78608.77,64.7,0.0,0.0,0.00022]
[1777767554858,44.3,78614.93,64.7,0.0,0.0,0.00022]
[1777767559893,44.3,78614.35,64.7,0.0,0.0,0.00022]
[1777767564928,44.3,78613.7,64.7,0.0,0.0,0.00022]
[1777767570970,44.3,78613.37,64.7,0.0,0.0,0.00022]
[1777767576007,44.3,78603.95,64.7,0.0,0.0,0.00022]
[1777767581041,44.3,78605.29,64.7,0.0,0.0,0.00022]
[1777767586075,44.3,78607.52,64.7,0.0,0.0,0.00022]
[1777767593125,44.3,78605.46,64.7,0.0,0.0,0.00022]
[1777767597156,44.3,78587.07,64.7,0.0,0.0,0.00024]
[1777767602188,44.3,78582.14,64.7,0.0,0.0,0.00025]
[1777767607224,44.3,78585.8,64.7,0.0,0.0,0.00024]
[1777767612261,44.3,78584.34,64.7,0.0,0.0,0.00024]
[1777767618303,44.3,78581.93,64.7,0.0,0.0,0.00025]
[1777767623338,44.3,78578.89,64.7,0.0,0.0,0.00025]
[1777767629379,44.3,78578.37,64.7,0.0,0.0,0.00025]
[1777767631394,44.3,78578.56,64.7,0.0,0.0,0.00024]
[1777767637436,44.3,78578.68,64.7,0.0,0.0,0.00024]
[1777767643478,44.3,78578.79,64.7,0.0,0.0,0.00024]
[1777767647506,44.3,78585.45,64.7,0.0,0.0,0.00024]
[1777767652542,44.3,78586.09,64.7,0.0,0.0,0.00024]
[1777767657577,44.3,78586.59,64.7,0.0,0.0,0.00024]
[1777767662612,44.3,78586.49,64.7,0.0,0.0,0.00024]
[1777767667649,44.3,78587.62,64.7,0.0,0.0,0.00023]
[1777767673691,44.3,78589.47,64.7,0.0,0.0,0.00023]
[1777767679390,44.3,78589.12,64.7,0.0,0.0,0.00023]
[1777767685774,44.3,78589.01,64.7,0.0,0.0,0.00023]
[1777767691817,44.3,78588.24,64.7,0.0,0.0,0.00023]
[1777767696852,44.3,78588.47,64.7,0.0,0.0,0.00023]
[1777767701887,44.3,78589.35,64.7,0.0,0.0,0.00023]
[1777767706922,44.3,78590.98,64.7,0.0,0.0,0.00023]
[1777767711957,44.3,78591.15,64.7,0.0,0.0,0.00023]
[1777767719006,44.3,78591.82,64.7,0.0,0.0,0.00022]
[1777767727063,44.3,78591.03,64.7,0.0,0.0,0.00023]
[1777767736127,44.3,78591.16,64.7,0.0,0.0,0.00023]
[1777767742169,44.3,78591.58,64.7,0.0,0.0,0.00022]
[1777767746197,44.3,78598.52,64.7,0.0,0.0,0.00022]
[1777767751232,44.3,78597.41,64.7,0.0,0.0,0.00021]
[1777767757274,44.3,78597.38,64.7,0.0,0.0,0.00021]
[1777767762308,44.3,78597.62,64.7,0.0,0.0,0.00021]
[1777767768351,44.3,78598.5,64.7,0.0,0.0,0.00021]
[1777767773386,44.3,78598.39,64.7,0.0,0.0,0.00021]
[1777767778422,44.3,78599.76,64.7,0.0,0.0,0.00021]
[1777767783457,44.3,78599.77,64.7,0.0,0.0,0.00021]
[1777767788492,44.3,78599.78,64.7,0.0,0.0,0.00021]
[1777767794534,44.3,78600.08,64.7,0.0,0.0,0.00021]
[1777767797555,44.3,78593.43,64.7,0.0,0.0,0.00022]
[1777767802590,44.3,78592.9,64.7,0.0,0.0,0.00022]
[1777767804604,44.3,78585.39,64.7,0.0,0.0,0.00023]
[1777767809640,44.3,78584.55,64.7,0.0,0.0,0.00023]
[1777767814675,44.3,78583.99,64.7,0.0,0.0,0.00022]
[1777767821724,44.3,78583.96,64.7,0.0,0.0,0.00022]
[1777767826759,44.3,78584.42,64.7,0.0,0.0,0.00022]
[1777767831794,44.3,78585.33,64.7,0.0,0.0,0.00022]
[1777767836829,44.3,78586.24,64.7,0.0,0.0,0.00022]
[1777767841872,44.3,78592.46,64.7,0.0,0.0,0.00021]
[1777767848915,44.3,78592.83,64.7,0.0,0.0,0.00021]
[1777767853949,44.3,78592.32,64.7,0.0,0.0,0.00021]
[1777767860999,44.3,78593.45,64.7,0.0,0.0,0.00021]
[1777767868049,44.3,78593.45,64.7,0.0,0.0,0.00021]
[1777767873650,44.3,78593.45,64.7,0.0,0.0,0.00021]
[1777767883154,44.3,78593.51,64.7,0.0,0.0,0.00021]
[1777767888277,44.3,78593.47,64.7,0.0,0.0,0.00021]
[1777767894234,44.3,78595.31,64.7,0.0,0.0,0.00021]
[1777767901283,44.3,78595.19,64.7,0.0,0.0,0.00021]
[1777767906318,44.3,78596.25,64.7,0.0,0.0,0.0002]
[1777767911354,44.3,78597.9,64.7,0.0,0.0,0.0002]
[1777767916388,44.3,78599.78,64.7,0.0,0.0,0.0002]
[1777767918324,44.3,78600.0,64.7,0.0,0.0,0.0002]
[1777767919343,44.3,78600.07,64.7,0.0,0.0,0.0002]
[1777767924444,44.3,78609.8,64.7,0.0,0.0,0.00019]
[1777767932500,44.3,78609.65,64.7,0.0,0.0,0.00019]
[1777767937535,44.3,78613.84,64.7,0.0,0.0,0.00018]
[1777767942569,44.3,78618.31,64.7,0.0,0.0,0.00018]
[1777767947605,44.3,78620.2,64.7,0.0,0.0,0.00018]
[1777767952640,44.3,78622.47,64.7,0.0,0.0,0.00018]
[1777767957676,44.3,78621.67,64.7,0.0,0.0,0.00018]
[1777767962711,44.3,78621.83,64.7,0.0,0.0,0.00018]
[1777767968752,44.3,78622.56,64.7,0.0,0.0,0.00018]
[1777767974795,44.3,78622.76,64.7,0.0,0.0,0.00018]
[1777767985875,44.3,78622.73,64.7,0.0,0.0,0.00018]
[1777767991916,44.3,78622.42,64.7,0.0,0.0,0.00017]
[1777767996952,44.3,78622.66,64.7,0.0,0.0,0.00017]
[1777767999972,44.3,78631.44,64.7,0.0,0.0,0.00017]
[1777768005009,44.3,78629.33,64.7,0.0,0.0,0.00017]
[1777768010044,44.3,78631.79,64.7,0.0,0.0,0.00017]
[1777768015079,44.3,78625.22,64.7,0.0,0.0,0.00017]
[1777768016085,44.3,78618.58,64.7,0.0,0.0,0.00018]
[1777768021121,44.3,78612.77,64.7,0.0,0.0,0.00018]
[1777768027163,44.3,78612.86,64.7,0.0,0.0,0.00018]
[1777768032198,44.3,78613.19,64.7,0.0,0.0,0.00018]
[1777768037232,44.3,78612.31,64.7,0.0,0.0,0.00018]
[1777768045289,44.3,78612.37,64.7,0.0,0.0,0.00018]
[1777768047303,44.3,78605.42,64.7,0.0,0.0,0.00019]
[1777768054352,44.3,78602.98,64.7,0.0,0.0,0.00018]
[1777768062407,44.3,78609.15,64.7,0.0,0.0,0.00018]
[1777768068450,44.3,78611.01,64.7,0.0,0.0,0.00018]
[1777768076506,44.3,78612.97,64.7,0.0,0.0,0.00018]
[1777768081540,44.3,78612.21,64.7,0.0,0.0,0.00018]
[1777768086576,44.3,78613.15,64.7,0.0,0.0,0.00018]
[1777768091611,44.3,78617.74,64.7,0.0,0.0,0.00017]
[1777768096646,44.3,78618.03,64.7,0.0,0.0,0.00017]
[1777768102687,44.3,78618.81,64.7,0.0,0.0,0.00017]
[1777768107723,44.3,78620.25,64.7,0.0,0.0,0.00017]
[1777768113766,44.3,78620.35,64.7,0.0,0.0,0.00017]
[1777768118801,44.3,78620.86,64.7,0.0,0.0,0.00017]
[1777768124736,44.3,78620.67,64.7,0.0,0.0,0.00017]
[1777768130885,44.3,78621.96,64.7,0.0,0.0,0.00016]
[1777768136927,44.3,78622.05,64.7,0.0,0.0,0.00016]
[1777768141962,44.3,78622.25,64.7,0.0,0.0,0.00016]
[1777768146997,44.3,78624.84,64.7,0.0,0.0,0.00016]
[1777768152033,44.3,78629.51,64.7,0.0,0.0,0.00016]
[1777768160090,44.3,78630.97,64.7,0.0,0.0,0.00016]
[1777768166132,44.3,78630.86,64.7,0.0,0.0,0.00016]
[1777768171167,44.3,78630.6,64.7,0.0,0.0,0.00015]
[1777768176202,44.3,78629.81,64.7,0.0,0.0,0.00015]
[1777768181237,44.3,78630.07,64.7,0.0,0.0,0.00015]
[1777768187279,44.3,78630.07,64.7,0.0,0.0,0.00015]
[1777768193321,44.3,78630.16,64.7,0.0,0.0,0.00015]
[1777768198356,44.3,78629.98,64.7,0.0,0.0,0.00015]
[1777768203391,44.3,78630.38,64.7,0.0,0.0,0.00015]
[1777768208426,44.3,78630.24,64.7,0.0,0.0,0.00015]
[1777768213461,44.3,78628.26,64.7,0.0,0.0,0.00016]
[1777768218496,44.3,78628.25,64.7,0.0,0.0,0.00016]
[1777768223531,44.3,78628.79,64.7,0.0,0.0,0.00016]
[1777768227559,44.3,78635.42,64.7,0.0,0.0,0.00015]
[1777768231586,44.3,78635.81,64.7,0.0,0.0,0.00015]
[1777768236622,44.3,78636.49,64.7,0.0,0.0,0.00015]
[1777768241657,44.3,78637.81,64.7,0.0,0.0,0.00015]
[1777768246692,44.3,78639.38,64.7,0.0,0.0,0.00014]
[1777768251694,44.3,78640.15,64.7,0.0,0.0,0.00014]
[1777768257769,44.3,78639.99,64.7,0.0,0.0,0.00014]
[1777768259782,44.3,78646.53,64.7,0.0,0.0,0.00014]
[1777768264818,44.3,78648.3,64.7,0.0,0.0,0.00014]
[1777768269853,44.3,78648.9,64.7,0.0,0.0,0.00014]
[1777768275895,44.3,78648.8,64.7,0.0,0.0,0.00014]
[1777768281940,44.3,78648.71,64.7,0.0,0.0,0.00014]
[1777768286976,44.3,78648.81,64.7,0.0,0.0,0.00014]
[1777768291004,44.3,78648.74,64.7,0.0,0.0,0.00013]
[1777768296041,44.3,78648.94,64.7,0.0,0.0,0.00013]
[1777768301076,44.3,78650.19,64.7,0.0,0.0,0.00013]
[1777768307120,44.3,78650.23,64.7,0.0,0.0,0.00013]
[1777768314168,44.3,78650.09,64.7,0.0,0.0,0.00013]
[1777768319204,44.3,78646.97,64.7,0.0,0.0,0.00014]
[1777768324239,44.3,78641.23,64.7,0.0,0.0,0.00014]
[1777768329274,44.3,78641.45,64.7,0.0,0.0,0.00014]
[1777768334309,44.3,78639.09,64.7,0.0,0.0,0.00014]
[1777768339344,44.3,78632.88,64.7,0.0,0.0,0.00015]
[1777768344379,44.3,78632.73,64.7,0.0,0.0,0.00015]
[1777768349413,44.3,78632.13,64.7,0.0,0.0,0.00015]
[1777768354449,44.3,78631.77,64.7,0.0,0.0,0.00014]
[1777768360491,44.3,78631.91,64.7,0.0,0.0,0.00014]
[1777768370561,44.3,78631.81,64.7,0.0,0.0,0.00014]
[1777768377609,44.3,78631.84,64.7,0.0,0.0,0.00014]
[1777768382645,44.3,78635.91,64.7,0.0,0.0,0.00014]
[1777768387680,44.3,78635.95,64.7,0.0,0.0,0.00014]
[1777768394728,44.3,78635.67,64.7,0.0,0.0,0.00014]
[1777768399976,44.3,78635.74,64.7,0.0,0.0,0.00014]
[1777768405806,44.3,78639.11,64.7,0.0,0.0,0.00014]
[1777768411847,44.3,78638.84,64.7,0.0,0.0,0.00013]
[1777768417890,44.3,78638.9,64.7,0.0,0.0,0.00013]
[1777768422925,44.3,78640.35,64.7,0.0,0.0,0.00013]
[1777768432995,44.3,78640.84,64.7,0.0,0.0,0.00013]
[1777768438029,44.3,78640.98,64.7,0.0,0.0,0.00013]
[1777768443065,44.3,78641.83,64.7,0.0,0.0,0.00013]
[1777768448101,44.3,78640.95,64.7,0.0,0.0,0.00013]
[1777768455151,44.3,78640.41,64.7,0.0,0.0,0.00013]
[1777768465223,44.3,78641.8,64.7,0.0,0.0,0.00013]
[1777768466230,44.3,78648.67,64.7,0.0,0.0,0.00013]
[1777768471265,44.3,78652.3,64.7,0.0,0.0,0.00012]
[1777768476299,44.3,78652.36,64.7,0.0,0.0,0.00012]
[1777768482342,44.3,78652.59,64.7,0.0,0.0,0.00012]
[1777768487377,44.3,78653.99,64.7,0.0,0.0,0.00012]
[1777768492411,44.3,78655.75,64.7,0.0,0.0,0.00012]
[1777768498454,44.3,78655.91,64.7,0.0,0.0,0.00012]
[1777768503489,44.3,78655.75,64.7,0.0,0.0,0.00012]
[1777768508524,44.3,78656.03,64.7,0.0,0.0,0.00012]
[1777768513558,44.3,78655.49,64.7,0.0,0.0,0.00012]
[1777768518596,44.3,78655.47,64.7,0.0,0.0,0.00012]
[1777768523631,44.3,78655.57,64.7,0.0,0.0,0.00012]
[1777768528666,44.3,78655.64,64.7,0.0,0.0,0.00012]
[1777768538736,44.3,78655.64,64.7,0.0,0.0,0.00012]
[1777768543848,44.3,78655.64,64.7,0.0,0.0,0.00012]
[1777768558875,44.3,78655.67,64.7,0.0,0.0,0.00012]
[1777768561898,44.3,78662.37,64.7,0.0,0.0,0.00011]
[1777768566932,44.3,78664.93,64.7,0.0,0.0,0.00011]
[1777768571968,44.3,78665.19,64.7,0.0,0.0,0.00011]
[1777768577003,44.3,78665.33,64.7,0.0,0.0,0.00011]
[1777768582037,44.3,78665.34,64.7,0.0,0.0,0.00011]
[1777768587072,44.3,78665.19,64.7,0.0,0.0,0.00011]
[1777768592107,44.3,78662.49,64.7,0.0,0.0,0.00011]
[1777768597145,44.3,78662.6,64.7,0.0,0.0,0.00011]
[1777768602180,44.3,78664.25,64.7,0.0,0.0,0.00011]
[1777768608222,44.3,78664.88,64.7,0.0,0.0,0.00011]
[1777768616280,44.3,78664.89,64.7,0.0,0.0,0.00011]
[1777768621315,44.3,78664.8,64.7,0.0,0.0,0.00011]
[1777768631385,44.3,78664.8,64.7,0.0,0.0,0.00011]
[1777768638304,44.3,78664.8,64.7,0.0,0.0,0.00011]
[1777768650520,44.3,78664.04,64.7,0.0,0.0,0.00011]
[1777768656562,44.3,78664.14,64.7,0.0,0.0,0.00011]
[1777768661597,44.3,78664.06,64.7,0.0,0.0,0.00011]
[1777768669652,44.3,78664.12,64.7,0.0,0.0,0.00011]
[1777768679723,44.3,78664.12,64.7,0.0,0.0,0.00011]
[1777768689793,44.3,78664.12,64.7,0.0,0.0,0.00011]
[1777768694828,44.3,78664.42,64.7,0.0,0.0,0.00011]
[1777768702884,44.3,78664.82,64.7,0.0,0.0,0.00011]
[1777768713960,44.3,78664.52,64.7,0.0,0.0,0.0001]
[1777768718995,44.3,78665.32,64.7,0.0,0.0,0.0001]
[1777768724031,44.3,78665.21,64.7,0.0,0.0,0.0001]
[1777768733172,44.3,78664.75,64.7,0.0,0.0,0.0001]
[1777768741154,44.3,78664.71,64.7,0.0,0.0,0.0001]
[1777768748202,44.3,78665.22,64.7,0.0,0.0,0.0001]
[1777768753237,44.3,78665.22,64.7,0.0,0.0,0.0001]
[1777768760288,44.3,78665.19,64.7,0.0,0.0,0.0001]
[1777768765718,44.3,78665.19,64.7,0.0,0.0,0.0001]
[1777768773380,44.3,78665.58,64.7,0.0,0.0,0.0001]
[1777768776400,44.3,78672.79,64.7,0.0,0.0,0.0001]
[1777768782446,44.3,78675.87,64.7,0.0,0.0,0.0001]
[1777768787481,44.3,78675.88,64.7,0.0,0.0,0.0001]
[1777768794529,44.3,78675.91,64.7,0.0,0.0,0.0001]
[1777768802586,44.3,78667.24,64.7,0.0,0.0,0.0001]
[1777768803593,44.3,78660.98,64.7,0.0,0.0,0.0001]
[1777768809635,44.3,78659.33,64.7,0.0,0.0,0.0001]
[1777768814670,44.3,78659.31,64.7,0.0,0.0,0.0001]
[1777768819706,44.3,78657.62,64.7,0.0,0.0,0.0001]
[1777768824741,44.3,78656.54,64.7,0.0,0.0,0.00011]
[1777768831790,44.3,78655.76,64.7,0.0,0.0,0.0001]
[1777768834812,44.3,78649.53,64.7,0.0,0.0,0.00011]
[1777768840854,44.3,78648.24,64.7,0.0,0.0,0.00011]
[1777768845889,44.3,78650.98,64.7,0.0,0.0,0.00011]
[1777768851934,44.3,78650.98,64.7,0.0,0.0,0.00011]
[1777768861504,44.3,78650.87,64.7,0.0,0.0,0.00011]
[1777768862004,44.3,78638.21,64.7,0.0,0.0,0.00011]
[1777768863010,44.3,78627.69,64.7,0.0,0.0,0.00012]
[1777768867039,44.3,78621.41,64.7,0.0,0.0,0.00012]
[1777768872074,44.3,78622.33,64.7,0.0,0.0,0.00012]
[1777768877109,44.3,78624.48,64.7,0.0,0.0,0.00012]
[1777768882144,44.3,78624.52,64.7,0.0,0.0,0.00012]
[1777768887179,44.3,78624.57,64.7,0.0,0.0,0.00012]
[1777768891206,44.3,78624.71,64.7,0.0,0.0,0.00012]
[1777768896242,44.3,78624.84,64.7,0.0,0.0,0.00012]
[1777768901277,44.3,78624.55,64.7,0.0,0.0,0.00012]
[1777768906312,44.3,78624.59,64.7,0.0,0.0,0.00012]
[1777768911346,44.3,78624.2,64.7,0.0,0.0,0.00012]
[1777768919403,44.3,78624.17,64.7,0.0,0.0,0.00012]
[1777768924438,44.3,78621.22,64.7,0.0,0.0,0.00012]
[1777768929474,44.3,78624.07,64.7,0.0,0.0,0.00012]
[1777768934510,44.3,78624.12,64.7,0.0,0.0,0.00012]
[1777768941560,44.3,78627.15,64.7,0.0,0.0,0.00011]
[1777768946595,44.3,78627.12,64.7,0.0,0.0,0.00011]
[1777768951630,44.3,78627.71,64.7,0.0,0.0,0.00011]
[1777768956665,44.3,78629.85,64.7,0.0,0.0,0.00011]
[1777768967255,44.3,78629.99,64.7,0.0,0.0,0.00011]
[1777768976804,44.3,78630.04,64.7,0.0,0.0,0.00011]
[1777768981840,44.3,78634.96,64.7,0.0,0.0,0.00011]
[1777768986875,44.3,78636.1,64.7,0.0,0.0,0.00011]
[1777768994931,44.3,78635.78,64.7,0.0,0.0,0.00011]
[1777769001980,44.3,78637.25,64.7,0.0,0.0,0.00011]
[1777769008021,44.3,78637.04,64.7,0.0,0.0,0.00011]
[1777769013058,44.3,78637.0,64.7,0.0,0.0,0.0001]
[1777769019099,44.3,78637.0,64.7,0.0,0.0,0.0001]
[1777769029484,44.3,78637.04,64.7,0.0,0.0,0.0001]
[1777769040517,44.3,78637.04,64.7,0.0,0.0,0.0001]
[1777769047296,44.3,78636.9,64.7,0.0,0.0,0.0001]
[1777769052331,44.3,78637.18,64.7,0.0,0.0,0.0001]
[1777769057366,44.3,78637.49,64.7,0.0,0.0,0.0001]
[1777769062467,44.3,78637.55,64.7,0.0,0.0,0.0001]
[1777769069450,44.3,78637.51,64.7,0.0,0.0,0.0001]
[1777769071614,44.3,78637.22,64.7,0.0,0.0,0.0001]
[1777769081533,44.3,78637.22,64.7,0.0,0.0,0.0001]
[1777769089590,44.3,78636.78,64.7,0.0,0.0,0.0001]
[1777769094625,44.3,78636.74,64.7,0.0,0.0,0.0001]
[1777769101673,44.3,78636.64,64.7,0.0,0.0,0.0001]
[1777769106708,44.3,78637.0,64.7,0.0,0.0,0.0001]
[1777769111744,44.3,78632.35,64.7,0.0,0.0,0.0001]
[1777769118793,44.3,78632.24,64.7,0.0,0.0,0.0001]
[1777769123828,44.3,78631.57,64.7,0.0,0.0,0.0001]
[1777769128863,44.3,78631.5,64.7,0.0,0.0,0.0001]
[1777769132891,44.3,78631.46,64.7,0.0,0.0,0.0001]
[1777769139779,44.3,78631.46,64.7,0.0,0.0,0.0001]
[1777769144975,44.3,78631.67,64.7,0.0,0.0,0.0001]
[1777769150010,44.3,78631.66,64.7,0.0,0.0,0.0001]
[1777769155045,44.3,78631.66,64.7,0.0,0.0,0.0001]
[1777769160080,44.3,78631.56,64.7,0.0,0.0,0.0001]
[1777769167223,44.3,78631.42,64.7,0.0,0.0,0.0001]
[1777769175185,44.3,78631.46,64.7,0.0,0.0,0.0001]
[1777769180220,44.3,78633.92,64.7,0.0,0.0,0.0001]
[1777769186262,44.3,78633.62,64.7,0.0,0.0,0.0001]
[1777769191297,44.3,78633.99,64.7,0.0,0.0,0.0001]
[1777769196332,44.3,78633.76,64.7,0.0,0.0,0.0001]
[1777769201367,44.3,78634.02,64.7,0.0,0.0,0.0001]
[1777769208416,44.3,78633.61,64.7,0.0,0.0,0.0001]
[1777769213451,44.3,78632.42,64.7,0.0,0.0,0.0001]
[1777769218486,44.3,78634.8,64.7,0.0,0.0,0.0001]
[1777769223521,44.3,78642.97,64.7,0.0,0.0,9e-05]
[1777769231577,44.3,78645.64,64.7,0.0,0.0,9e-05]
[1777769236612,44.3,78642.68,64.7,0.0,0.0,9e-05]
[1777769242654,44.3,78642.82,64.7,0.0,0.0,9e-05]
[1777769249703,44.3,78644.17,64.7,0.0,0.0,9e-05]
[1777769254738,44.3,78643.2,64.7,0.0,0.0,9e-05]
[1777769259773,44.3,78634.55,64.7,0.0,0.0,9e-05]
[1777769265816,44.3,78621.63,64.7,0.0,0.0,0.0001]
[1777769266822,44.3,78613.86,64.7,0.0,0.0,0.0001]
[1777769267829,44.3,78605.25,64.7,0.0,0.0,0.00011]
[1777769272864,44.3,78600.47,64.7,0.0,0.0,0.00011]
[1777769273871,44.3,78581.75,64.7,0.0,0.0,0.00012]
[1777769274877,44.3,78569.7,64.7,0.0,0.0,0.00013]
[1777769275885,44.3,78559.48,64.7,0.0,0.0,0.00013]
[1777769276892,44.3,78545.55,64.7,0.0,0.0,0.00014]
[1777769281927,44.3,78541.42,64.7,0.0,0.0,0.00015]
[1777769286963,44.3,78538.95,64.7,0.0,0.0,0.00015]
[1777769291999,44.3,78538.18,64.7,0.0,0.0,0.00015]
[1777769297034,44.3,78539.85,64.7,0.0,0.0,0.00015]
[1777769302069,44.3,78538.78,64.7,0.0,0.0,0.00015]
[1777769307104,44.3,78537.85,64.7,0.0,0.0,0.00015]
[1777769311132,44.3,78537.67,64.7,0.0,0.0,0.00014]
[1777769315160,44.3,78529.8,64.7,0.0,0.0,0.00015]
[1777769320195,44.3,78528.49,64.7,0.0,0.0,0.00015]
[1777769324226,44.3,78514.18,64.7,0.0,0.0,0.00016]
[1777769329261,44.3,78514.07,64.7,0.0,0.0,0.00016]
[1777769334297,44.3,78524.69,64.7,0.0,0.0,0.00015]
[1777769336311,44.3,78530.79,64.7,0.0,0.0,0.00015]
[1777769341346,44.3,78530.9,64.7,0.0,0.0,0.00015]
[1777769342353,44.3,78536.77,64.7,0.0,0.0,0.00015]
[1777769347388,44.3,78536.47,64.7,0.0,0.0,0.00015]
[1777769352423,44.3,78536.06,64.7,0.0,0.0,0.00015]
[1777769357458,44.3,78540.1,64.7,0.0,0.0,0.00014]
[1777769362493,44.3,78541.86,64.7,0.0,0.0,0.00014]
[1777769367527,44.3,78541.83,64.7,0.0,0.0,0.00014]
[1777769372562,44.3,78541.79,64.7,0.0,0.0,0.00014]
[1777769379612,44.3,78543.02,64.7,0.0,0.0,0.00014]
[1777769384647,44.3,78542.27,64.7,0.0,0.0,0.00014]
[1777769390715,44.3,78542.61,64.7,0.0,0.0,0.00014]
[1777769396757,44.3,78542.45,64.7,0.0,0.0,0.00014]
[1777769401792,44.3,78544.0,64.7,0.0,0.0,0.00014]
[1777769406827,44.3,78543.67,64.7,0.0,0.0,0.00014]
[1777769412869,44.3,78543.67,64.7,0.0,0.0,0.00014]
[1777769417904,44.3,78544.08,64.7,0.0,0.0,0.00014]
[1777769423945,44.3,78544.03,64.7,0.0,0.0,0.00014]
[1777769428981,44.3,78540.81,64.7,0.0,0.0,0.00014]
[1777769433008,44.3,78542.25,64.7,0.0,0.0,0.00013]
[1777769438043,44.3,78542.68,64.7,0.0,0.0,0.00013]
[1777769443079,44.3,78542.29,64.7,0.0,0.0,0.00013]
[1777769448114,44.3,78543.35,64.7,0.0,0.0,0.00013]
[1777769455166,44.3,78543.64,64.7,0.0,0.0,0.00013]
[1777769456173,44.3,78550.06,64.7,0.0,0.0,0.00013]
[1777769459197,44.3,78543.47,64.7,0.0,0.0,0.00013]
[1777769464232,44.3,78542.11,64.7,0.0,0.0,0.00013]
[1777769470275,44.3,78542.04,64.7,0.0,0.0,0.00013]
[1777769475310,44.3,78541.51,64.7,0.0,0.0,0.00013]
[1777769480345,44.3,78541.45,64.7,0.0,0.0,0.00013]
[1777769485380,44.3,78540.21,64.7,0.0,0.0,0.00014]
[1777769490415,44.3,78540.03,64.7,0.0,0.0,0.00014]
[1777769491421,44.3,78540.19,64.7,0.0,0.0,0.00013]
[1777769495451,44.3,78529.42,64.7,0.0,0.0,0.00014]
[1777769497146,44.3,78516.98,64.7,0.0,0.0,0.00015]
[1777769502500,44.3,78516.32,64.7,0.0,0.0,0.00015]
[1777769507535,44.3,78515.82,64.7,0.0,0.0,0.00015]
[1777769513576,44.3,78514.56,64.7,0.0,0.0,0.00015]
[1777769518611,44.3,78511.83,64.7,0.0,0.0,0.00015]
[1777769523647,44.3,78510.77,64.7,0.0,0.0,0.00015]
[1777769528682,44.3,78510.7,64.7,0.0,0.0,0.00015]
[1777769533717,44.3,78509.84,64.7,0.0,0.0,0.00015]
[1777769539758,44.3,78509.44,64.7,0.0,0.0,0.00015]
[1777769548822,44.3,78505.37,64.7,0.0,0.0,0.00016]
[1777769553857,44.3,78503.03,64.7,0.0,0.0,0.00015]
[1777769561913,44.3,78505.81,64.7,0.0,0.0,0.00015]
[1777769568962,44.3,78506.43,64.7,0.0,0.0,0.00015]
[1777769580039,44.3,78506.5,64.7,0.0,0.0,0.00015]
[1777769585074,44.3,78509.45,64.7,0.0,0.0,0.00015]
[1777769593130,44.3,78510.83,64.7,0.0,0.0,0.00015]
[1777769598165,44.3,78511.33,64.7,0.0,0.0,0.00015]
[1777769606221,44.3,78511.45,64.7,0.0,0.0,0.00015]
[1777769615284,44.3,78512.15,64.7,0.0,0.0,0.00014]
[1777769623341,44.3,78512.75,64.7,0.0,0.0,0.00014]
[1777769628376,44.3,78512.64,64.7,0.0,0.0,0.00014]
[1777769640460,44.3,78512.68,64.7,0.0,0.0,0.00014]
[1777769645494,44.3,78518.72,64.7,0.0,0.0,0.00014]
[1777769648515,44.3,78526.3,64.7,0.0,0.0,0.00013]
[1777769656572,44.3,78511.42,64.7,0.0,0.0,0.00014]
[1777769657579,44.3,78503.56,64.7,0.0,0.0,0.00015]
[1777769663622,44.3,78503.24,64.7,0.0,0.0,0.00015]
[1777769668657,44.3,78501.07,64.7,0.0,0.0,0.00015]
[1777769671678,44.3,78502.76,64.7,0.0,0.0,0.00015]
[1777769677722,44.3,78501.36,64.7,0.0,0.0,0.00015]
[1777769683764,44.3,78501.36,64.7,0.0,0.0,0.00015]
[1777769688799,44.3,78501.4,64.7,0.0,0.0,0.00015]
[1777769700883,44.3,78501.04,64.7,0.0,0.0,0.00015]
[1777769705918,44.3,78500.39,64.7,0.0,0.0,0.00015]
[1777769707932,44.3,78493.56,64.7,0.0,0.0,0.00015]
[1777769712966,44.3,78494.0,64.7,0.0,0.0,0.00015]
[1777769718002,44.3,78498.33,64.7,0.0,0.0,0.00015]
[1777769731093,44.3,78498.05,64.7,0.0,0.0,0.00014]
[1777769736128,44.3,78502.74,64.7,0.0,0.0,0.00014]
[1777769742170,44.3,78504.33,64.7,0.0,0.0,0.00014]
[1777769753247,44.3,78505.04,64.7,0.0,0.0,0.00014]
[1777769758282,44.3,78508.63,64.7,0.0,0.0,0.00014]
[1777769764325,44.3,78508.53,64.7,0.0,0.0,0.00014]
[1777769776409,44.3,78508.39,64.7,0.0,0.0,0.00014]
[1777769781444,44.3,78512.34,64.7,0.0,0.0,0.00014]
[1777769789500,44.3,78512.38,64.7,0.0,0.0,0.00014]
[1777769792521,44.3,78512.34,64.7,0.0,0.0,0.00013]
[1777769797556,44.3,78513.94,64.7,0.0,0.0,0.00013]
[1777769802591,44.3,78515.73,64.7,0.0,0.0,0.00013]
[1777769809640,44.3,78519.36,64.7,0.0,0.0,0.00013]
[1777769814675,44.3,78522.8,64.7,0.0,0.0,0.00013]
[1777769819710,44.3,78523.3,64.7,0.0,0.0,0.00012]
[1777769824745,44.3,78523.66,64.7,0.0,0.0,0.00012]
[1777769830791,44.3,78523.6,64.7,0.0,0.0,0.00012]
[1777769839854,44.3,78524.5,64.7,0.0,0.0,0.00012]
[1777769843882,44.3,78530.5,64.7,0.0,0.0,0.00012]
[1777769848917,44.3,78528.35,64.7,0.0,0.0,0.00012]
[1777769852945,44.3,78529.05,64.7,0.0,0.0,0.00012]
[1777769863015,44.3,78532.13,64.7,0.0,0.0,0.00012]
[1777769868050,44.3,78531.94,64.7,0.0,0.0,0.00012]
[1777769873085,44.3,78531.6,64.7,0.0,0.0,0.00012]
[1777769875098,44.3,78522.37,64.7,0.0,0.0,0.00012]
[1777769880134,44.3,78520.78,64.7,0.0,0.0,0.00012]
[1777769885169,44.3,78521.51,64.7,0.0,0.0,0.00012]
[1777769890204,44.3,78526.37,64.7,0.0,0.0,0.00012]
[1777769895239,44.3,78526.44,64.7,0.0,0.0,0.00012]
[1777769899267,44.3,78533.39,64.7,0.0,0.0,0.00012]
[1777769904302,44.3,78538.03,64.7,0.0,0.0,0.00011]
[1777769910344,44.3,78538.21,64.7,0.0,0.0,0.00011]
[1777769911350,44.3,78538.25,64.7,0.0,0.0,0.00011]
[1777769916385,44.3,78538.86,64.7,0.0,0.0,0.00011]
[1777769921421,44.3,78540.11,64.7,0.0,0.0,0.00011]
[1777769927463,44.3,78540.15,64.7,0.0,0.0,0.00011]
[1777769932497,44.3,78539.78,64.7,0.0,0.0,0.00011]
[1777769938540,44.3,78539.43,64.7,0.0,0.0,0.00011]
[1777769944582,44.3,78539.61,64.7,0.0,0.0,0.00011]
[1777769955658,44.3,78539.68,64.7,0.0,0.0,0.00011]
[1777769961701,44.3,78539.6,64.7,0.0,0.0,0.00011]
[1777769966735,44.3,78539.45,64.7,0.0,0.0,0.00011]
[1777769973785,44.3,78539.37,64.7,0.0,0.0,0.00011]
[1777769982848,44.3,78539.76,64.7,0.0,0.0,0.00011]
[1777769990904,44.3,78539.65,64.7,0.0,0.0,0.00011]
[1777769996946,44.3,78539.65,64.7,0.0,0.0,0.00011]
[1777770007016,44.3,78539.71,64.7,0.0,0.0,0.00011]
[1777770013058,44.3,78524.14,64.7,0.0,0.0,0.00011]
[1777770014065,44.3,78517.8,64.7,0.0,0.0,0.00012]
[1777770019100,44.3,78515.4,64.7,0.0,0.0,0.00012]
[1777770024135,44.3,78514.23,64.7,0.0,0.0,0.00012]
[1777770029169,44.3,78513.82,64.7,0.0,0.0,0.00012]
[1777770031184,44.3,78513.75,64.7,0.0,0.0,0.00012]
[1777770036219,44.3,78512.92,64.7,0.0,0.0,0.00012]
[1777770041254,44.3,78512.28,64.7,0.0,0.0,0.00012]
[1777770046289,44.3,78511.64,64.7,0.0,0.0,0.00012]
[1777770051331,44.3,78509.5,64.7,0.0,0.0,0.00012]
[1777770052333,44.3,78497.95,64.7,0.0,0.0,0.00013]
[1777770057368,44.3,78494.86,64.7,0.0,0.0,0.00013]
[1777770062404,44.3,78494.92,64.7,0.0,0.0,0.00013]
[1777770066432,44.3,78500.73,64.7,0.0,0.0,0.00012]
[1777770072476,44.3,78501.4,64.7,0.0,0.0,0.00012]
[1777770076504,44.3,78480.33,64.7,0.0,0.0,0.00014]
[1777770078518,44.3,78473.93,64.7,0.0,0.0,0.00014]
[1777770083552,44.3,78473.95,64.7,0.0,0.0,0.00014]
[1777770085566,44.3,78481.04,64.7,0.0,0.0,0.00014]
[1777770087581,44.3,78488.2,64.7,0.0,0.0,0.00013]
[1777770088588,44.3,78452.2,64.7,0.0,0.0,0.00016]
[1777770089595,44.3,78426.26,64.7,0.0,0.0,0.00018]
[1777770091609,44.3,78429.94,64.7,0.0,0.0,0.00017]
[1777770096828,44.3,78429.88,64.7,0.0,0.0,0.00017]
[1777770103694,44.3,78426.73,64.7,0.0,0.0,0.00017]
[1777770108729,44.3,78425.56,64.7,0.0,0.0,0.00017]
[1777770111751,44.3,78399.38,64.7,0.0,0.0,0.0002]
[1777770112758,44.3,78374.78,64.7,0.0,0.0,0.00022]
[1777770116786,44.3,78383.52,64.7,0.0,0.0,0.00021]
[1777770117793,44.3,78376.81,64.7,0.0,0.0,0.00022]
[1777770122830,44.3,78369.13,64.7,0.0,0.0,0.00023]
[1777770124919,44.3,78376.9,64.7,0.0,0.0,0.00022]
[1777770125852,44.3,78384.7,64.7,0.0,0.0,0.00021]
[1777770130887,44.3,78385.26,64.7,0.0,0.0,0.00021]
[1777770135924,44.3,78395.41,64.7,0.0,0.0,0.0002]
[1777770139952,44.3,78405.74,64.7,0.0,0.0,0.00019]
[1777770142972,44.3,78411.49,64.7,0.0,0.0,0.00019]
[1777770143980,44.3,78405.5,64.7,0.0,0.0,0.00019]
[1777770144987,44.3,78392.59,64.7,0.0,0.0,0.0002]
[1777770145994,44.3,78383.23,64.7,0.0,0.0,0.00021]
[1777770151029,44.3,78380.25,64.7,0.0,0.0,0.00021]
[1777770156064,44.3,78377.24,64.7,0.0,0.0,0.00021]
[1777770160092,44.3,78368.11,64.7,0.0,0.0,0.00022]
[1777770161098,44.3,78359.25,64.7,0.0,0.0,0.00023]
[1777770164511,44.3,78357.93,64.7,0.0,0.0,0.00023]
[1777770165455,44.3,78356.61,64.7,0.0,0.0,0.00023]
[1777770165574,44.3,78315.3,64.7,0.0,0.0,0.00028]
[1777770166137,44.3,78298.45,64.7,0.0,0.0,0.00031]
[1777770167144,44.3,78308.41,64.7,0.0,0.0,0.00029]
[1777770168682,44.3,78314.31,64.7,0.0,0.0,0.00028]
[1777770169161,44.3,78320.64,64.7,0.0,0.0,0.00028]
[1777770174196,44.3,78319.71,64.7,0.0,0.0,0.00028]
[1777770178224,44.3,78330.97,64.7,0.0,0.0,0.00026]
[1777770181245,44.3,78338.25,64.7,0.0,0.0,0.00025]
[1777770186280,44.3,78343.78,64.7,0.0,0.0,0.00025]
[1777770191315,44.3,78356.53,64.7,0.0,0.0,0.00023]
[1777770196349,44.3,78362.1,64.7,0.0,0.0,0.00023]
[1777770199371,44.3,78386.04,64.7,0.0,0.0,0.0002]
[1777770204406,44.3,78388.75,64.7,0.0,0.0,0.0002]
[1777770210448,44.3,78389.86,64.7,0.0,0.0,0.0002]
[1777770211455,44.3,78390.43,64.7,0.0,0.0,0.00019]
[1777770216489,44.3,78380.98,64.7,0.0,0.0,0.0002]
[1777770221525,44.3,78380.27,64.7,0.0,0.0,0.0002]
[1777770226560,44.3,78378.95,64.7,0.0,0.0,0.0002]
[1777770231595,44.3,78378.51,64.7,0.0,0.0,0.00021]
[1777770236629,44.3,78378.59,64.7,0.0,0.0,0.00021]
[1777770241665,44.3,78383.33,64.7,0.0,0.0,0.0002]
[1777770246700,44.3,78385.69,64.7,0.0,0.0,0.0002]
[1777770251735,44.3,78385.09,64.7,0.0,0.0,0.0002]
[1777770256770,44.3,78384.35,64.7,0.0,0.0,0.0002]
[1777770261805,44.3,78376.65,64.7,0.0,0.0,0.00021]
[1777770264825,44.3,78368.94,64.7,0.0,0.0,0.00021]
[1777770270867,44.3,78368.59,64.7,0.0,0.0,0.00021]
[1777770272882,44.3,78368.55,64.7,0.0,0.0,0.00021]
[1777770278924,44.3,78365.96,64.7,0.0,0.0,0.00021]
[1777770283959,44.3,78371.29,64.7,0.0,0.0,0.00021]
[1777770288994,44.3,78372.34,64.7,0.0,0.0,0.00021]
[1777770294033,44.3,78373.09,64.7,0.0,0.0,0.0002]
[1777770299073,44.3,78373.92,64.7,0.0,0.0,0.0002]
[1777770302097,44.3,78365.1,64.7,0.0,0.0,0.00021]
[1777770304111,44.3,78359.37,64.7,0.0,0.0,0.00022]
[1777770306125,44.3,78352.54,64.7,0.0,0.0,0.00023]
[1777770311160,44.3,78354.22,64.7,0.0,0.0,0.00022]
[1777770317202,44.3,78353.86,64.7,0.0,0.0,0.00022]
[1777770322240,44.3,78360.8,64.7,0.0,0.0,0.00022]
[1777770327275,44.3,78359.95,64.7,0.0,0.0,0.00022]
[1777770331303,44.3,78362.54,64.7,0.0,0.0,0.00021]
[1777770336338,44.3,78367.65,64.7,0.0,0.0,0.0002]
[1777770342380,44.3,78369.06,64.7,0.0,0.0,0.0002]
[1777770347415,44.3,78368.88,64.7,0.0,0.0,0.0002]
[1777770352450,44.3,78369.33,64.7,0.0,0.0,0.0002]
[1777770360507,44.3,78372.03,64.7,0.0,0.0,0.0002]
[1777770361514,44.3,78378.78,64.7,0.0,0.0,0.00019]
[1777770364535,44.3,78390.68,64.7,0.0,0.0,0.00018]
[1777770366549,44.3,78399.36,64.7,0.0,0.0,0.00018]
[1777770371584,44.3,78398.27,64.7,0.0,0.0,0.00018]
[1777770372591,44.3,78390.72,64.7,0.0,0.0,0.00018]
[1777770373598,44.3,78384.3,64.7,0.0,0.0,0.00019]
[1777770377626,44.3,78378.02,64.7,0.0,0.0,0.00019]
[1777770381653,44.3,78367.84,64.7,0.0,0.0,0.0002]
[1777770386689,44.3,78367.2,64.7,0.0,0.0,0.00021]
[1777770392730,44.3,78366.82,64.7,0.0,0.0,0.0002]
[1777770397766,44.3,78366.9,64.7,0.0,0.0,0.0002]
[1777770402801,44.3,78364.76,64.7,0.0,0.0,0.0002]
[1777770408843,44.3,78361.94,64.7,0.0,0.0,0.0002]
[1777770413878,44.3,78361.98,64.7,0.0,0.0,0.0002]
[1777770420929,44.3,78362.27,64.7,0.0,0.0,0.0002]
[1777770428984,44.3,78362.39,64.7,0.0,0.0,0.0002]
[1777770434020,44.3,78361.81,64.7,0.0,0.0,0.0002]
[1777770439055,44.3,78362.38,64.7,0.0,0.0,0.0002]
[1777770442076,44.3,78369.15,64.7,0.0,0.0,0.0002]
[1777770445097,44.3,78376.15,64.7,0.0,0.0,0.00019]
[1777770447111,44.3,78381.92,64.7,0.0,0.0,0.00019]
[1777770451139,44.3,78382.95,64.7,0.0,0.0,0.00018]
[1777770454159,44.3,78389.2,64.7,0.0,0.0,0.00017]
[1777770459194,44.3,78389.41,64.7,0.0,0.0,0.00017]
[1777770463223,44.3,78395.42,64.7,0.0,0.0,0.00017]
[1777770468258,44.3,78400.95,64.7,0.0,0.0,0.00017]
[1777770473293,44.3,78403.33,64.7,0.0,0.0,0.00016]
[1777770478328,44.3,78405.57,64.7,0.0,0.0,0.00016]
[1777770482356,44.3,78399.85,64.7,0.0,0.0,0.00017]
[1777770487391,44.3,78399.16,64.7,0.0,0.0,0.00017]
[1777770496456,44.3,78399.03,64.7,0.0,0.0,0.00017]
[1777770501491,44.3,78398.89,64.7,0.0,0.0,0.00017]
[1777770507533,44.3,78398.7,64.7,0.0,0.0,0.00017]
[1777770511561,44.3,78398.55,64.7,0.0,0.0,0.00016]
[1777770516596,44.3,78398.55,64.7,0.0,0.0,0.00016]
[1777770521634,44.3,78391.64,64.7,0.0,0.0,0.00017]
[1777770522641,44.3,78380.66,64.7,0.0,0.0,0.00018]
[1777770523648,44.3,78374.86,64.7,0.0,0.0,0.00018]
[1777770528683,44.3,78374.42,64.7,0.0,0.0,0.00018]
[1777770533718,44.3,78373.89,64.7,0.0,0.0,0.00018]
[1777770539759,44.3,78373.55,64.7,0.0,0.0,0.00018]
[1777770544797,44.3,78372.78,64.7,0.0,0.0,0.00018]
[1777770549833,44.3,78375.38,64.7,0.0,0.0,0.00018]
[1777770554867,44.3,78374.8,64.7,0.0,0.0,0.00018]
[1777770561916,44.3,78374.76,64.7,0.0,0.0,0.00018]
[1777770566952,44.3,78374.54,64.7,0.0,0.0,0.00018]
[1777770571987,44.3,78373.64,64.7,0.0,0.0,0.00018]
[1777770577021,44.3,78372.92,64.7,0.0,0.0,0.00018]
[1777770580043,44.3,78364.8,64.7,0.0,0.0,0.00019]
[1777770585078,44.3,78362.75,64.7,0.0,0.0,0.00019]
[1777770590113,44.3,78361.41,64.7,0.0,0.0,0.00019]
[1777770597162,44.3,78361.06,64.7,0.0,0.0,0.00019]
[1777770602198,44.3,78353.78,64.7,0.0,0.0,0.0002]
[1777770607232,44.3,78348.26,64.7,0.0,0.0,0.0002]
[1777770612268,44.3,78344.56,64.7,0.0,0.0,0.0002]
[1777770617303,44.3,78339.72,64.7,0.0,0.0,0.00021]
[1777770620324,44.3,78333.0,64.7,0.0,0.0,0.00022]
[1777770624352,44.3,78342.96,64.7,0.0,0.0,0.00021]
[1777770626366,44.3,78349.35,64.7,0.0,0.0,0.0002]
[1777770631401,44.3,78353.7,64.7,0.0,0.0,0.00019]
[1777770636443,44.3,78357.39,64.7,0.0,0.0,0.00019]
[1777770641478,44.3,78360.97,64.7,0.0,0.0,0.00018]
[1777770647521,44.3,78360.94,64.7,0.0,0.0,0.00018]
[1777770652555,44.3,78364.23,64.7,0.0,0.0,0.00018]
[1777770657591,44.3,78364.25,64.7,0.0,0.0,0.00018]
[1777770662626,44.3,78364.2,64.7,0.0,0.0,0.00018]
[1777770667662,44.3,78364.78,64.7,0.0,0.0,0.00018]
[1777770668668,44.3,78357.06,64.7,0.0,0.0,0.00019]
[1777770673703,44.3,78354.06,64.7,0.0,0.0,0.00019]
[1777770683773,44.3,78354.1,64.7,0.0,0.0,0.00019]
[1777770690822,44.3,78352.97,64.7,0.0,0.0,0.00019]
[1777770692836,44.3,78353.02,64.7,0.0,0.0,0.00019]
[1777770698878,44.3,78351.27,64.7,0.0,0.0,0.00019]
[1777770703913,44.3,78345.09,64.7,0.0,0.0,0.00019]
[1777770708948,44.3,78349.67,64.7,0.0,0.0,0.00019]
[1777770713983,44.3,78349.04,64.7,0.0,0.0,0.00019]
[1777770719019,44.3,78346.86,64.7,0.0,0.0,0.00019]
[1777770722041,44.3,78353.53,64.7,0.0,0.0,0.00019]
[1777770728083,44.3,78354.13,64.7,0.0,0.0,0.00019]
[1777770733118,44.3,78356.44,64.7,0.0,0.0,0.00018]
[1777770738153,44.3,78355.98,64.7,0.0,0.0,0.00018]
[1777770742180,44.3,78348.41,64.7,0.0,0.0,0.00019]
[1777770747216,44.3,78348.05,64.7,0.0,0.0,0.00019]
[1777770751244,44.3,78348.12,64.7,0.0,0.0,0.00019]
[1777770756279,44.3,78343.52,64.7,0.0,0.0,0.00019]
[1777770761314,44.3,78344.42,64.7,0.0,0.0,0.00019]
[1777770766349,44.3,78347.21,64.7,0.0,0.0,0.00019]
[1777770772391,44.3,78347.27,64.7,0.0,0.0,0.00019]
[1777770777427,44.3,78346.1,64.7,0.0,0.0,0.00019]
[1777770786490,44.3,78346.5,64.7,0.0,0.0,0.00019]
[1777770791527,44.3,78348.12,64.7,0.0,0.0,0.00019]
[1777770796561,44.3,78349.12,64.7,0.0,0.0,0.00018]
[1777770801598,44.3,78349.43,64.7,0.0,0.0,0.00018]
[1777770806633,44.3,78348.67,64.7,0.0,0.0,0.00019]
[1777770810661,44.3,78357.48,64.7,0.0,0.0,0.00018]
[1777770811668,44.3,78362.5,64.7,0.0,0.0,0.00017]
[1777770816703,44.3,78361.15,64.7,0.0,0.0,0.00017]
[1777770822476,44.3,78359.04,64.7,0.0,0.0,0.00017]
[1777770827781,44.3,78359.39,64.7,0.0,0.0,0.00017]
[1777770832816,44.3,78360.63,64.7,0.0,0.0,0.00017]
[1777770835837,44.3,78353.95,64.7,0.0,0.0,0.00018]
[1777770840872,44.3,78357.23,64.7,0.0,0.0,0.00017]
[1777770848928,44.3,78357.95,64.7,0.0,0.0,0.00017]
[1777770853963,44.3,78353.57,64.7,0.0,0.0,0.00018]
[1777770858998,44.3,78352.98,64.7,0.0,0.0,0.00018]
[1777770865040,44.3,78352.77,64.7,0.0,0.0,0.00018]
[1777770871082,44.3,78354.1,64.7,0.0,0.0,0.00017]
[1777770877586,44.3,78354.1,64.7,0.0,0.0,0.00017]
[1777770885183,44.3,78354.14,64.7,0.0,0.0,0.00017]
[1777770890218,44.3,78359.05,64.7,0.0,0.0,0.00017]
[1777770895252,44.3,78360.29,64.7,0.0,0.0,0.00017]
[1777770900288,44.3,78360.4,64.7,0.0,0.0,0.00017]
[1777770907337,44.3,78359.81,64.7,0.0,0.0,0.00017]
[1777770912372,44.3,78359.99,64.7,0.0,0.0,0.00017]
[1777770917407,44.3,78363.23,64.7,0.0,0.0,0.00016]
[1777770922443,44.3,78364.45,64.7,0.0,0.0,0.00016]
[1777770927478,44.3,78370.83,64.7,0.0,0.0,0.00016]
[1777770931506,44.3,78372.3,64.7,0.0,0.0,0.00015]
[1777770936541,44.3,78374.19,64.7,0.0,0.0,0.00015]
[1777770942582,44.3,78374.69,64.7,0.0,0.0,0.00015]
[1777770947618,44.3,78374.65,64.7,0.0,0.0,0.00015]
[1777770952652,44.3,78374.61,64.7,0.0,0.0,0.00015]
[1777770957688,44.3,78374.61,64.7,0.0,0.0,0.00015]
[1777770963730,44.3,78374.85,64.7,0.0,0.0,0.00015]
[1777770969773,44.3,78375.69,64.7,0.0,0.0,0.00015]
[1777770975815,44.3,78379.31,64.7,0.0,0.0,0.00015]
[1777770976823,44.3,78385.74,64.7,0.0,0.0,0.00014]
[1777770981858,44.3,78386.25,64.7,0.0,0.0,0.00014]
[1777770984879,44.3,78378.06,64.7,0.0,0.0,0.00015]
[1777770989915,44.3,78375.91,64.7,0.0,0.0,0.00015]
[1777770991929,44.3,78375.67,64.7,0.0,0.0,0.00015]
[1777770996973,44.3,78367.72,64.7,0.0,0.0,0.00015]
[1777771002008,44.3,78364.0,64.7,0.0,0.0,0.00015]
[1777771007043,44.3,78364.46,64.7,0.0,0.0,0.00015]
[1777771014093,44.3,78362.86,64.7,0.0,0.0,0.00015]
[1777771019128,44.3,78353.39,64.7,0.0,0.0,0.00016]
[1777771024163,44.3,78349.84,64.7,0.0,0.0,0.00016]
[1777771029202,44.3,78349.74,64.7,0.0,0.0,0.00016]
[1777771034238,44.3,78349.89,64.7,0.0,0.0,0.00016]
[1777771039273,44.3,78349.22,64.7,0.0,0.0,0.00017]
[1777771042294,44.3,78343.37,64.7,0.0,0.0,0.00017]
[1777771047329,44.3,78341.69,64.7,0.0,0.0,0.00017]
[1777771051358,44.3,78341.54,64.7,0.0,0.0,0.00017]
[1777771056394,44.3,78340.27,64.7,0.0,0.0,0.00017]
[1777771058408,44.3,78330.89,64.7,0.0,0.0,0.00018]
[1777771063444,44.3,78326.39,64.7,0.0,0.0,0.00018]
[1777771068480,44.3,78326.04,64.7,0.0,0.0,0.00018]
[1777771073515,44.3,78323.88,64.7,0.0,0.0,0.00018]
[1777771075529,44.3,78317.07,64.7,0.0,0.0,0.00019]
[1777771077543,44.3,78310.05,64.7,0.0,0.0,0.00019]
[1777771082577,44.3,78309.94,64.7,0.0,0.0,0.00019]
[1777771087614,44.3,78309.97,64.7,0.0,0.0,0.00019]
[1777771092647,44.3,78316.22,64.7,0.0,0.0,0.00019]
[1777771097683,44.3,78316.13,64.7,0.0,0.0,0.00019]
[1777771099697,44.3,78322.49,64.7,0.0,0.0,0.00018]
[1777771104731,44.3,78321.22,64.7,0.0,0.0,0.00018]
[1777771109766,44.3,78321.05,64.7,0.0,0.0,0.00018]
[1777771111781,44.3,78322.34,64.7,0.0,0.0,0.00018]
[1777771116816,44.3,78321.2,64.7,0.0,0.0,0.00018]
[1777771118830,44.3,78313.02,64.7,0.0,0.0,0.00019]
[1777771123867,44.3,78312.33,64.7,0.0,0.0,0.00019]
[1777771127895,44.3,78305.48,64.7,0.0,0.0,0.00019]
[1777771133937,44.3,78303.47,64.7,0.0,0.0,0.00019]
[1777771136958,44.3,78297.75,64.7,0.0,0.0,0.0002]
[1777771141992,44.3,78298.61,64.7,0.0,0.0,0.0002]
[1777771147027,44.3,78297.82,64.7,0.0,0.0,0.0002]
[1777771152062,44.3,78296.19,64.7,0.0,0.0,0.0002]
[1777771157098,44.3,78294.97,64.7,0.0,0.0,0.0002]
[1777771159111,44.3,78286.86,64.7,0.0,0.0,0.00021]
[1777771160119,44.3,78279.17,64.7,0.0,0.0,0.00022]
[1777771163147,44.3,78268.9,64.7,0.0,0.0,0.00023]
[1777771168182,44.3,78267.09,64.7,0.0,0.0,0.00023]
[1777771172210,44.3,78267.6,64.7,0.0,0.0,0.00023]
[1777771177245,44.3,78267.37,64.7,0.0,0.0,0.00023]
[1777771182280,44.3,78263.2,64.7,0.0,0.0,0.00023]
[1777771187314,44.3,78263.3,64.7,0.0,0.0,0.00023]
[1777771192352,44.3,78263.06,64.7,0.0,0.0,0.00023]
[1777771197386,44.3,78264.35,64.7,0.0,0.0,0.00023]
[1777771202422,44.3,78262.86,64.7,0.0,0.0,0.00023]
[1777771207457,44.3,78262.76,64.7,0.0,0.0,0.00023]
[1777771212492,44.3,78262.95,64.7,0.0,0.0,0.00023]
[1777771214506,44.3,78275.25,64.7,0.0,0.0,0.00022]
[1777771216519,44.3,78281.26,64.7,0.0,0.0,0.00021]
[1777771221555,44.3,78282.38,64.7,0.0,0.0,0.00021]
[1777771227597,44.3,78282.22,64.7,0.0,0.0,0.00021]
[1777771231624,44.3,78282.55,64.7,0.0,0.0,0.0002]
[1777771234646,44.3,78294.15,64.7,0.0,0.0,0.00019]
[1777771239681,44.3,78283.87,64.7,0.0,0.0,0.0002]
[1777771244716,44.3,78288.32,64.7,0.0,0.0,0.0002]
[1777771249751,44.3,78292.48,64.7,0.0,0.0,0.00019]
[1777771254787,44.3,78293.2,64.7,0.0,0.0,0.00019]
[1777771259822,44.3,78294.13,64.7,0.0,0.0,0.00019]
[1777771264857,44.3,78293.29,64.7,0.0,0.0,0.00019]
[1777771269892,44.3,78289.05,64.7,0.0,0.0,0.0002]
[1777771274927,44.3,78286.54,64.7,0.0,0.0,0.0002]
[1777771279962,44.3,78285.29,64.7,0.0,0.0,0.0002]
[1777771284997,44.3,78284.77,64.7,0.0,0.0,0.0002]
[1777771294068,44.3,78279.75,64.7,0.0,0.0,0.0002]
[1777771298096,44.3,78273.35,64.7,0.0,0.0,0.00021]
[1777771303131,44.3,78273.5,64.7,0.0,0.0,0.00021]
[1777771309174,44.3,78272.03,64.7,0.0,0.0,0.00021]
[1777771314209,44.3,78271.43,64.7,0.0,0.0,0.00021]
[1777771315216,44.3,78265.42,64.7,0.0,0.0,0.00022]
[1777771320251,44.3,78263.07,64.7,0.0,0.0,0.00022]
[1777771325286,44.3,78262.56,64.7,0.0,0.0,0.00022]
[1777771327300,44.3,78255.46,64.7,0.0,0.0,0.00023]
[1777771332734,44.3,78255.25,64.7,0.0,0.0,0.00023]
[1777771332823,44.3,78249.39,64.7,0.0,0.0,0.00023]
[1777771333343,44.3,78234.67,64.7,0.0,0.0,0.00025]
[1777771338381,44.3,78231.19,64.7,0.0,0.0,0.00025]
[1777771343418,44.3,78228.92,64.7,0.0,0.0,0.00026]
[1777771345430,44.3,78239.33,64.7,0.0,0.0,0.00024]
[1777771351472,44.3,78242.61,64.7,0.0,0.0,0.00023]
[1777771356508,44.3,78246.1,64.7,0.0,0.0,0.00023]
[1777771362550,44.3,78243.24,64.7,0.0,0.0,0.00023]
[1777771367588,44.3,78245.21,64.7,0.0,0.0,0.00023]
[1777771372623,44.3,78242.54,64.7,0.0,0.0,0.00023]
[1777771377658,44.3,78241.08,64.7,0.0,0.0,0.00024]
[1777771382693,44.3,78242.19,64.7,0.0,0.0,0.00023]
[1777771387727,44.3,78245.8,64.7,0.0,0.0,0.00023]
[1777771392763,44.3,78243.47,64.7,0.0,0.0,0.00023]
[1777771397799,44.3,78242.32,64.7,0.0,0.0,0.00023]
[1777771403841,44.3,78242.6,64.7,0.0,0.0,0.00023]
[1777771408876,44.3,78242.88,64.7,0.0,0.0,0.00023]
[1777771412904,44.3,78242.53,64.7,0.0,0.0,0.00023]
[1777771417939,44.3,78239.85,64.7,0.0,0.0,0.00023]
[1777771422974,44.3,78240.1,64.7,0.0,0.0,0.00023]
[1777771425995,44.3,78247.69,64.7,0.0,0.0,0.00022]
[1777771431030,44.3,78249.35,64.7,0.0,0.0,0.00022]
[1777771436065,44.3,78253.01,64.7,0.0,0.0,0.00022]
[1777771441100,44.3,78265.14,64.7,0.0,0.0,0.0002]
[1777771448149,44.3,78268.76,64.7,0.0,0.0,0.0002]
[1777771454192,44.3,78268.71,64.7,0.0,0.0,0.0002]
[1777771463261,44.3,78268.17,64.7,0.0,0.0,0.0002]
[1777771465274,44.3,78260.2,64.7,0.0,0.0,0.00021]
[1777771470310,44.3,78258.15,64.7,0.0,0.0,0.00021]
[1777771472325,44.3,78258.01,64.7,0.0,0.0,0.00021]
[1777771477359,44.3,78257.33,64.7,0.0,0.0,0.00021]
[1777771483401,44.3,78257.31,64.7,0.0,0.0,0.00021]
[1777771490449,44.3,78257.33,64.7,0.0,0.0,0.00021]
[1777771496491,44.3,78257.42,64.7,0.0,0.0,0.00021]
[1777771501532,44.3,78257.38,64.7,0.0,0.0,0.00021]
[1777771507570,44.3,78257.16,64.7,0.0,0.0,0.00021]
[1777771514618,44.3,78257.04,64.7,0.0,0.0,0.00021]
[1777771517641,44.3,78263.7,64.7,0.0,0.0,0.0002]
[1777771522676,44.3,78266.58,64.7,0.0,0.0,0.0002]
[1777771527711,44.3,78268.13,64.7,0.0,0.0,0.0002]
[1777771531738,44.3,78270.19,64.7,0.0,0.0,0.00019]
[1777771536774,44.3,78273.59,64.7,0.0,0.0,0.00018]
[1777771544830,44.3,78273.74,64.7,0.0,0.0,0.00018]
[1777771551878,44.3,78273.52,64.7,0.0,0.0,0.00018]
[1777771558928,44.3,78273.77,64.7,0.0,0.0,0.00018]
[1777771563963,44.3,78274.62,64.7,0.0,0.0,0.00018]
[1777771568997,44.3,78274.74,64.7,0.0,0.0,0.00018]
[1777771578062,44.3,78274.12,64.7,0.0,0.0,0.00018]
[1777771583097,44.3,78274.28,64.7,0.0,0.0,0.00018]
[1777771589485,44.3,78274.47,64.7,0.0,0.0,0.00018]
[1777771591153,44.3,78274.77,64.7,0.0,0.0,0.00018]
[1777771596188,44.3,78274.96,64.7,0.0,0.0,0.00018]
[1777771606259,44.3,78274.96,64.7,0.0,0.0,0.00018]
[1777771612301,44.3,78274.51,64.7,0.0,0.0,0.00018]
[1777771624385,44.3,78268.03,64.7,0.0,0.0,0.00018]
[1777771627406,44.3,78260.28,64.7,0.0,0.0,0.00019]
[1777771631433,44.3,78254.49,64.7,0.0,0.0,0.0002]
[1777771636469,44.3,78252.08,64.7,0.0,0.0,0.0002]
[1777771641504,44.3,78252.28,64.7,0.0,0.0,0.0002]
[1777771646539,44.3,78251.25,64.7,0.0,0.0,0.0002]
[1777771651574,44.3,78250.11,64.7,0.0,0.0,0.0002]
[1777771656608,44.3,78250.43,64.7,0.0,0.0,0.0002]
[1777771661644,44.3,78255.39,64.7,0.0,0.0,0.00019]
[1777771663787,44.3,78268.43,64.7,0.0,0.0,0.00018]
[1777771664665,44.3,78278.59,64.7,0.0,0.0,0.00017]
[1777771670000,44.3,78277.73,64.7,0.0,0.0,0.00017]
[1777771678762,44.3,78277.81,64.7,0.0,0.0,0.00017]
[1777771683797,44.3,78278.19,64.7,0.0,0.0,0.00017]
[1777771688833,44.3,78275.16,64.7,0.0,0.0,0.00017]
[1777771693869,44.3,78275.31,64.7,0.0,0.0,0.00017]
[1777771700918,44.3,78276.16,64.7,0.0,0.0,0.00017]
[1777771705954,44.3,78278.74,64.7,0.0,0.0,0.00017]
[1777771709983,44.3,78284.87,64.7,0.0,0.0,0.00017]
[1777771715018,44.3,78283.4,64.7,0.0,0.0,0.00016]
[1777771720053,44.3,78285.32,64.7,0.0,0.0,0.00016]
[1777771725088,44.3,78284.65,64.7,0.0,0.0,0.00016]
[1777771730348,44.3,78284.8,64.7,0.0,0.0,0.00016]
[1777771736164,44.3,78278.67,64.7,0.0,0.0,0.00017]
[1777771743214,44.3,78275.67,64.7,0.0,0.0,0.00017]
[1777771754291,44.3,78275.79,64.7,0.0,0.0,0.00017]
[1777771759326,44.3,78275.69,64.7,0.0,0.0,0.00017]
[1777771768388,44.3,78275.55,64.7,0.0,0.0,0.00017]
[1777771771410,44.3,78274.96,64.7,0.0,0.0,0.00016]
[1777771776444,44.3,78266.09,64.7,0.0,0.0,0.00017]
[1777771781480,44.3,78269.42,64.7,0.0,0.0,0.00017]
[1777771786515,44.3,78276.48,64.7,0.0,0.0,0.00016]
[1777771791552,44.3,78282.2,64.7,0.0,0.0,0.00016]
[1777771796587,44.3,78281.64,64.7,0.0,0.0,0.00016]
[1777771801622,44.3,78281.53,64.7,0.0,0.0,0.00016]
[1777771803636,44.3,78268.91,64.7,0.0,0.0,0.00017]
[1777771808671,44.3,78265.97,64.7,0.0,0.0,0.00017]
[1777771813707,44.3,78265.97,64.7,0.0,0.0,0.00017]
[1777771818742,44.3,78266.69,64.7,0.0,0.0,0.00017]
[1777771823780,44.3,78264.03,64.7,0.0,0.0,0.00017]
[1777771829822,44.3,78259.63,64.7,0.0,0.0,0.00018]
[1777771834857,44.3,78255.08,64.7,0.0,0.0,0.00018]
[1777771839891,44.3,78252.85,64.7,0.0,0.0,0.00018]
[1777771844931,44.3,78252.63,64.7,0.0,0.0,0.00018]
[1777771849966,44.3,78252.25,64.7,0.0,0.0,0.00018]
[1777771855004,44.3,78252.32,64.7,0.0,0.0,0.00018]
[1777771860040,44.3,78252.73,64.7,0.0,0.0,0.00018]
[1777771865075,44.3,78251.91,64.7,0.0,0.0,0.00018]
[1777771870110,44.3,78251.07,64.7,0.0,0.0,0.00018]
[1777771875145,44.3,78251.24,64.7,0.0,0.0,0.00018]
[1777771881188,44.3,78250.85,64.7,0.0,0.0,0.00018]
[1777771886223,44.3,78244.05,64.7,0.0,0.0,0.00019]
[1777771891258,44.3,78248.05,64.7,0.0,0.0,0.00018]
[1777771897492,44.3,78248.45,64.7,0.0,0.0,0.00018]
[1777771903387,44.3,78244.76,64.7,0.0,0.0,0.00018]
[1777771908423,44.3,78241.76,64.7,0.0,0.0,0.00018]
[1777771913458,44.3,78242.48,64.7,0.0,0.0,0.00018]
[1777771919500,44.3,78242.51,64.7,0.0,0.0,0.00018]
[1777771922521,44.3,78249.11,64.7,0.0,0.0,0.00018]
[1777771927556,44.3,78252.35,64.7,0.0,0.0,0.00017]
[1777771932591,44.3,78256.38,64.7,0.0,0.0,0.00017]
[1777771937626,44.3,78258.7,64.7,0.0,0.0,0.00017]
[1777771940646,44.3,78265.15,64.7,0.0,0.0,0.00016]
[1777771945681,44.3,78267.24,64.7,0.0,0.0,0.00016]
[1777771950717,44.3,78264.49,64.7,0.0,0.0,0.00016]
[1777771955752,44.3,78256.16,64.7,0.0,0.0,0.00016]
[1777771960787,44.3,78255.59,64.7,0.0,0.0,0.00016]
[1777771965823,44.3,78252.36,64.7,0.0,0.0,0.00017]
[1777771970858,44.3,78254.92,64.7,0.0,0.0,0.00017]
[1777771973878,44.3,78249.26,64.7,0.0,0.0,0.00017]
[1777771979921,44.3,78248.31,64.7,0.0,0.0,0.00017]
[1777771984956,44.3,78248.76,64.7,0.0,0.0,0.00017]
[1777771989991,44.3,78248.25,64.7,0.0,0.0,0.00017]
[1777771996032,44.3,78246.6,64.7,0.0,0.0,0.00017]
[1777772002075,44.3,78246.46,64.7,0.0,0.0,0.00017]
[1777772007110,44.3,78248.01,64.7,0.0,0.0,0.00017]
[1777772015166,44.3,78249.39,64.7,0.0,0.0,0.00017]
[1777772020204,44.3,78248.92,64.7,0.0,0.0,0.00017]
[1777772025237,44.3,78250.0,64.7,0.0,0.0,0.00016]
[1777772033293,44.3,78249.36,64.7,0.0,0.0,0.00017]
[1777772038328,44.3,78250.99,64.7,0.0,0.0,0.00016]
[1777772043362,44.3,78246.51,64.7,0.0,0.0,0.00017]
[1777772048398,44.3,78246.72,64.7,0.0,0.0,0.00017]
[1777772053433,44.3,78245.83,64.7,0.0,0.0,0.00017]
[1777772058468,44.3,78246.83,64.7,0.0,0.0,0.00017]
[1777772063502,44.3,78243.0,64.7,0.0,0.0,0.00017]
[1777772067531,44.3,78236.15,64.7,0.0,0.0,0.00018]
[1777772071559,44.3,78236.17,64.7,0.0,0.0,0.00017]
[1777772078607,44.3,78237.44,64.7,0.0,0.0,0.00017]
[1777772083643,44.3,78233.62,64.7,0.0,0.0,0.00017]
[1777772088677,44.3,78231.27,64.7,0.0,0.0,0.00018]
[1777772095727,44.3,78231.16,64.7,0.0,0.0,0.00018]
[1777772105798,44.3,78231.24,64.7,0.0,0.0,0.00018]
[1777772110833,44.3,78231.41,64.7,0.0,0.0,0.00018]
[1777772116875,44.3,78231.69,64.7,0.0,0.0,0.00018]
[1777772123925,44.3,78233.43,64.7,0.0,0.0,0.00017]
[1777772128960,44.3,78232.28,64.7,0.0,0.0,0.00017]
[1777772131981,44.3,78232.16,64.7,0.0,0.0,0.00017]
[1777772137018,44.3,78232.16,64.7,0.0,0.0,0.00017]
[1777772142053,44.3,78232.07,64.7,0.0,0.0,0.00017]
[1777772148095,44.3,78232.36,64.7,0.0,0.0,0.00017]
[1777772153131,44.3,78232.36,64.7,0.0,0.0,0.00017]
[1777772163199,44.3,78232.44,64.7,0.0,0.0,0.00017]
[1777772173270,44.3,78232.25,64.7,0.0,0.0,0.00017]
[1777772179311,44.3,78232.23,64.7,0.0,0.0,0.00017]
[1777772187368,44.3,78231.95,64.7,0.0,0.0,0.00017]
[1777772194418,44.3,78231.98,64.7,0.0,0.0,0.00016]
[1777772199453,44.3,78232.02,64.7,0.0,0.0,0.00016]
[1777772204488,44.3,78231.21,64.7,0.0,0.0,0.00017]
[1777772207509,44.3,78222.3,64.7,0.0,0.0,0.00017]
[1777772212544,44.3,78221.43,64.7,0.0,0.0,0.00017]
[1777772217579,44.3,78221.83,64.7,0.0,0.0,0.00017]
[1777772222614,44.3,78221.14,64.7,0.0,0.0,0.00017]
[1777772225634,44.3,78208.82,64.7,0.0,0.0,0.00018]
[1777772230670,44.3,78207.71,64.7,0.0,0.0,0.00019]
[1777772235705,44.3,78206.9,64.7,0.0,0.0,0.00019]
[1777772241747,44.3,78205.55,64.7,0.0,0.0,0.00019]
[1777772246782,44.3,78199.84,64.7,0.0,0.0,0.00019]
[1777772251817,44.3,78196.09,64.7,0.0,0.0,0.00019]
[1777772256852,44.3,78191.19,64.7,0.0,0.0,0.0002]
[1777772258865,44.3,78177.3,64.7,0.0,0.0,0.00021]
[1777772263902,44.3,78174.94,64.7,0.0,0.0,0.00021]
[1777772268937,44.3,78175.71,64.7,0.0,0.0,0.00021]
[1777772273971,44.3,78172.17,64.7,0.0,0.0,0.00022]
[1777772275986,44.3,78159.65,64.7,0.0,0.0,0.00023]
[1777772281036,44.3,78152.97,64.7,0.0,0.0,0.00024]
[1777772284057,44.3,78158.77,64.7,0.0,0.0,0.00023]
[1777772286071,44.3,78164.33,64.7,0.0,0.0,0.00022]
[1777772290099,44.3,78172.29,64.7,0.0,0.0,0.00021]
[1777772293119,44.3,78178.28,64.7,0.0,0.0,0.00021]
[1777772297148,44.3,78188.45,64.7,0.0,0.0,0.0002]
[1777772302182,44.3,78192.47,64.7,0.0,0.0,0.00019]
[1777772307217,44.3,78193.68,64.7,0.0,0.0,0.00019]
[1777772311246,44.3,78193.57,64.7,0.0,0.0,0.00019]
[1777772316281,44.3,78193.5,64.7,0.0,0.0,0.00019]
[1777772321315,44.3,78194.67,64.7,0.0,0.0,0.00019]
[1777772324337,44.3,78184.9,64.7,0.0,0.0,0.0002]
[1777772325344,44.3,78178.38,64.7,0.0,0.0,0.0002]
[1777772330379,44.3,78175.82,64.7,0.0,0.0,0.00021]
[1777772335413,44.3,78178.18,64.7,0.0,0.0,0.0002]
[1777772340449,44.3,78177.52,64.7,0.0,0.0,0.0002]
[1777772341457,44.3,78183.96,64.7,0.0,0.0,0.0002]
[1777772346492,44.3,78186.48,64.7,0.0,0.0,0.00019]
[1777772351527,44.3,78186.79,64.7,0.0,0.0,0.00019]
[1777772356563,44.3,78186.52,64.7,0.0,0.0,0.00019]
[1777772361597,44.3,78185.51,64.7,0.0,0.0,0.0002]
[1777772366632,44.3,78185.01,64.7,0.0,0.0,0.0002]
[1777772371667,44.3,78185.7,64.7,0.0,0.0,0.00019]
[1777772376704,44.3,78186.23,64.7,0.0,0.0,0.00019]
[1777772381739,44.3,78190.71,64.7,0.0,0.0,0.00019]
[1777772386773,44.3,78191.98,64.7,0.0,0.0,0.00018]
[1777772392816,44.3,78192.11,64.7,0.0,0.0,0.00018]
[1777772399864,44.3,78192.12,64.7,0.0,0.0,0.00018]
[1777772407921,44.3,78195.18,64.7,0.0,0.0,0.00018]
[1777772412956,44.3,78201.91,64.7,0.0,0.0,0.00018]
[1777772413963,44.3,78214.71,64.7,0.0,0.0,0.00016]
[1777772414970,44.3,78221.6,64.7,0.0,0.0,0.00016]
[1777772420007,44.3,78221.91,64.7,0.0,0.0,0.00016]
[1777772426048,44.3,78208.23,64.7,0.0,0.0,0.00017]
[1777772427055,44.3,78202.53,64.7,0.0,0.0,0.00017]
[1777772431085,44.3,78201.96,64.7,0.0,0.0,0.00017]
[1777772436120,44.3,78207.29,64.7,0.0,0.0,0.00017]
[1777772441156,44.3,78208.25,64.7,0.0,0.0,0.00016]
[1777772446191,44.3,78210.1,64.7,0.0,0.0,0.00016]
[1777772449212,44.3,78215.59,64.7,0.0,0.0,0.00016]
[1777772454251,44.3,78219.5,64.7,0.0,0.0,0.00016]
[1777772459284,44.3,78219.61,64.7,0.0,0.0,0.00016]
[1777772464319,44.3,78224.22,64.7,0.0,0.0,0.00015]
[1777772469354,44.3,78224.58,64.7,0.0,0.0,0.00015]
[1777772474389,44.3,78224.78,64.7,0.0,0.0,0.00015]
[1777772479873,44.3,78225.09,64.7,0.0,0.0,0.00015]
[1777772487484,44.3,78223.81,64.7,0.0,0.0,0.00015]
[1777772488490,44.3,78216.59,64.7,0.0,0.0,0.00016]
[1777772490504,44.3,78210.62,64.7,0.0,0.0,0.00016]
[1777772495539,44.3,78206.31,64.7,0.0,0.0,0.00016]
[1777772502588,44.3,78207.13,64.7,0.0,0.0,0.00016]
[1777772507623,44.3,78210.8,64.7,0.0,0.0,0.00016]
[1777772512657,44.3,78210.2,64.7,0.0,0.0,0.00016]
[1777772517693,44.3,78210.3,64.7,0.0,0.0,0.00016]
[1777772524745,44.3,78211.32,64.7,0.0,0.0,0.00016]
[1777772529779,44.3,78214.47,64.7,0.0,0.0,0.00015]
[1777772534815,44.3,78215.11,64.7,0.0,0.0,0.00015]
[1777772539849,44.3,78217.75,64.7,0.0,0.0,0.00015]
[1777772545891,44.3,78218.02,64.7,0.0,0.0,0.00015]
[1777772550927,44.3,78220.24,64.7,0.0,0.0,0.00015]
[1777772552941,44.3,78220.1,64.7,0.0,0.0,0.00015]
[1777772559990,44.3,78220.03,64.7,0.0,0.0,0.00015]
[1777772565025,44.3,78219.96,64.7,0.0,0.0,0.00015]
[1777772573081,44.3,78221.3,64.7,0.0,0.0,0.00015]
[1777772578117,44.3,78221.73,64.7,0.0,0.0,0.00014]
[1777772583152,44.3,78224.13,64.7,0.0,0.0,0.00014]
[1777772588187,44.3,78224.63,64.7,0.0,0.0,0.00014]
[1777772593222,44.3,78225.07,64.7,0.0,0.0,0.00014]
[1777772599264,44.3,78225.34,64.7,0.0,0.0,0.00014]
[1777772608326,44.3,78225.39,64.7,0.0,0.0,0.00014]
[1777772613362,44.3,78214.42,64.7,0.0,0.0,0.00015]
[1777772618396,44.3,78214.57,64.7,0.0,0.0,0.00015]
[1777772623433,44.3,78216.43,64.7,0.0,0.0,0.00014]
[1777772628472,44.3,78216.53,64.7,0.0,0.0,0.00014]
[1777772631493,44.3,78222.27,64.7,0.0,0.0,0.00014]
[1777772636527,44.3,78225.03,64.7,0.0,0.0,0.00014]
[1777772641564,44.3,78228.68,64.7,0.0,0.0,0.00014]
[1777772646600,44.3,78229.26,64.7,0.0,0.0,0.00014]
[1777772651635,44.3,78229.29,64.7,0.0,0.0,0.00014]
[1777772656671,44.3,78230.82,64.7,0.0,0.0,0.00013]
[1777772661706,44.3,78231.93,64.7,0.0,0.0,0.00013]
[1777772667748,44.3,78231.23,64.7,0.0,0.0,0.00013]
[1777772672782,44.3,78228.11,64.7,0.0,0.0,0.00013]
[1777772678824,44.3,78227.09,64.7,0.0,0.0,0.00013]
[1777772683860,44.3,78227.14,64.7,0.0,0.0,0.00013]
[1777772692923,44.3,78228.02,64.7,0.0,0.0,0.00013]
[1777772697958,44.3,78228.69,64.7,0.0,0.0,0.00013]
[1777772702995,44.3,78229.19,64.7,0.0,0.0,0.00013]
[1777772708031,44.3,78226.33,64.7,0.0,0.0,0.00013]
[1777772713066,44.3,78226.33,64.7,0.0,0.0,0.00013]
[1777772718101,44.3,78224.83,64.7,0.0,0.0,0.00013]
[1777772723136,44.3,78223.01,64.7,0.0,0.0,0.00014]
[1777772728170,44.3,78220.35,64.7,0.0,0.0,0.00014]
[1777772731192,44.3,78220.26,64.7,0.0,0.0,0.00013]
[1777772736227,44.3,78219.53,64.7,0.0,0.0,0.00013]
[1777772741261,44.3,78222.39,64.7,0.0,0.0,0.00013]
[1777772746297,44.3,78222.62,64.7,0.0,0.0,0.00013]
[1777772752339,44.3,78221.16,64.7,0.0,0.0,0.00013]
[1777772758383,44.3,78220.39,64.7,0.0,0.0,0.00013]
[1777772765432,44.3,78220.47,64.7,0.0,0.0,0.00013]
[1777772770853,44.3,78220.44,64.7,0.0,0.0,0.00013]
[1777772779529,44.3,78220.44,64.7,0.0,0.0,0.00013]
[1777772788593,44.3,78223.67,64.7,0.0,0.0,0.00013]
[1777772793632,44.3,78224.49,64.7,0.0,0.0,0.00013]
[1777772798667,44.3,78225.61,64.7,0.0,0.0,0.00013]
[1777772803703,44.3,78229.87,64.7,0.0,0.0,0.00012]
[1777772810752,44.3,78230.06,64.7,0.0,0.0,0.00012]
[1777772816794,44.3,78230.32,64.7,0.0,0.0,0.00012]
[1777772821829,44.3,78234.56,64.7,0.0,0.0,0.00012]
[1777772824850,44.3,78240.6,64.7,0.0,0.0,0.00012]
[1777772829885,44.3,78246.76,64.7,0.0,0.0,0.00011]
[1777772831899,44.3,78253.3,64.7,0.0,0.0,0.00011]
[1777772836933,44.3,78264.31,64.7,0.0,0.0,0.0001]
[1777772841969,44.3,78268.94,64.7,0.0,0.0,0.0001]
[1777772847004,44.3,78268.71,64.7,0.0,0.0,0.0001]
[1777772854053,44.3,78259.29,64.7,0.0,0.0,0.0001]
[1777772859087,44.3,78255.49,64.7,0.0,0.0,0.0001]
[1777772865130,44.3,78256.28,64.7,0.0,0.0,0.0001]
[1777772870165,44.3,78259.38,64.7,0.0,0.0,0.0001]
[1777772874192,44.3,78266.78,64.7,0.0,0.0,0.0001]
[1777772880235,44.3,78270.93,64.7,0.0,0.0,0.0001]
[1777772885270,44.3,78269.43,64.7,0.0,0.0,0.0001]
[1777772890305,44.3,78269.4,64.7,0.0,0.0,0.0001]
[1777772895339,44.3,78265.58,64.7,0.0,0.0,0.0001]
[1777772900375,44.3,78265.7,64.7,0.0,0.0,0.0001]
[1777772905409,44.3,78265.84,64.7,0.0,0.0,0.0001]
[1777772911452,44.3,78265.77,64.7,0.0,0.0,0.0001]
[1777772916487,44.3,78265.06,64.7,0.0,0.0,0.0001]
[1777772921522,44.3,78263.72,64.7,0.0,0.0,0.0001]
[1777772927564,44.3,78264.73,64.7,0.0,0.0,0.0001]
[1777772932599,44.3,78264.7,64.7,0.0,0.0,0.0001]
[1777772940655,44.3,78265.07,64.7,0.0,0.0,0.0001]
[1777772941662,44.3,78253.28,64.7,0.0,0.0,0.0001]
[1777772944683,44.3,78247.87,64.7,0.0,0.0,0.00011]
[1777772949718,44.3,78247.82,64.7,0.0,0.0,0.00011]
[1777772954753,44.3,78246.19,64.7,0.0,0.0,0.00011]
[1777772960799,44.3,78246.77,64.7,0.0,0.0,0.00011]
[1777772965834,44.3,78250.03,64.7,0.0,0.0,0.0001]
[1777772969862,44.3,78260.76,64.7,0.0,0.0,0.0001]
[1777772971876,44.3,78264.21,64.7,0.0,0.0,9e-05]
[1777772973890,44.3,78269.84,64.7,0.0,0.0,9e-05]
[1777772975904,44.3,78276.95,64.7,0.0,0.0,9e-05]
[1777772980939,44.3,78281.14,64.7,0.0,0.0,9e-05]
[1777772987988,44.3,78282.54,64.7,0.0,0.0,9e-05]
[1777772997051,44.3,78283.55,64.7,0.0,0.0,8e-05]
[1777773002086,44.3,78283.23,64.7,0.0,0.0,9e-05]
[1777773007121,44.3,78278.14,64.7,0.0,0.0,9e-05]
[1777773012156,44.3,78278.22,64.7,0.0,0.0,9e-05]
[1777773017191,44.3,78275.39,64.7,0.0,0.0,9e-05]
[1777773024240,44.3,78275.23,64.7,0.0,0.0,9e-05]
[1777773029275,44.3,78275.27,64.7,0.0,0.0,9e-05]
[1777773031289,44.3,78275.41,64.7,0.0,0.0,9e-05]
[1777773037331,44.3,78276.03,64.7,0.0,0.0,9e-05]
[1777773042366,44.3,78276.17,64.7,0.0,0.0,9e-05]
[1777773047401,44.3,78275.94,64.7,0.0,0.0,9e-05]
[1777773052436,44.3,78276.2,64.7,0.0,0.0,9e-05]
[1777773057471,44.3,78276.03,64.7,0.0,0.0,9e-05]
[1777773062507,44.3,78272.49,64.7,0.0,0.0,9e-05]
[1777773067542,44.3,78272.47,64.7,0.0,0.0,9e-05]
[1777773072576,44.3,78273.23,64.7,0.0,0.0,9e-05]
[1777773075598,44.3,78267.29,64.7,0.0,0.0,9e-05]
[1777773077612,44.3,78261.36,64.7,0.0,0.0,9e-05]
[1777773082647,44.3,78259.75,64.7,0.0,0.0,9e-05]
[1777773087682,44.3,78255.25,64.7,0.0,0.0,0.0001]
[1777773092716,44.3,78254.3,64.7,0.0,0.0,9e-05]
[1777773099765,44.3,78253.21,64.7,0.0,0.0,9e-05]
[1777773106815,44.3,78253.16,64.7,0.0,0.0,9e-05]
[1777773114871,44.3,78253.23,64.7,0.0,0.0,9e-05]
[1777773122927,44.3,78251.12,64.7,0.0,0.0,9e-05]
[1777773127963,44.3,78251.54,64.7,0.0,0.0,9e-05]
[1777773132998,44.3,78251.94,64.7,0.0,0.0,9e-05]
[1777773138033,44.3,78251.9,64.7,0.0,0.0,9e-05]
[1777773143067,44.3,78251.92,64.7,0.0,0.0,9e-05]
[1777773148103,44.3,78252.5,64.7,0.0,0.0,9e-05]
[1777773151124,44.3,78255.42,64.7,0.0,0.0,9e-05]
[1777773157167,44.3,78254.89,64.7,0.0,0.0,9e-05]
[1777773162202,44.3,78254.86,64.7,0.0,0.0,9e-05]
[1777773167238,44.3,78254.99,64.7,0.0,0.0,9e-05]
[1777773174288,44.3,78256.12,64.7,0.0,0.0,9e-05]
[1777773179323,44.3,78256.96,64.7,0.0,0.0,9e-05]
[1777773184361,44.3,78262.55,64.7,0.0,0.0,9e-05]
[1777773189396,44.3,78267.54,64.7,0.0,0.0,8e-05]
[1777773194430,44.3,78267.95,64.7,0.0,0.0,8e-05]
[1777773199466,44.3,78271.49,64.7,0.0,0.0,8e-05]
[1777773204501,44.3,78268.3,64.7,0.0,0.0,8e-05]
[1777773207523,44.3,78259.79,64.7,0.0,0.0,9e-05]
[1777773212558,44.3,78251.81,64.7,0.0,0.0,9e-05]
[1777773217594,44.3,78252.66,64.7,0.0,0.0,9e-05]
[1777773222629,44.3,78252.28,64.7,0.0,0.0,9e-05]
[1777773230727,44.3,78252.34,64.7,0.0,0.0,9e-05]
[1777773241762,44.3,78252.18,64.7,0.0,0.0,9e-05]
[1777773246797,44.3,78252.28,64.7,0.0,0.0,9e-05]
[1777773253846,44.3,78252.33,64.7,0.0,0.0,9e-05]
[1777773258881,44.3,78250.9,64.7,0.0,0.0,9e-05]
[1777773263916,44.3,78251.45,64.7,0.0,0.0,9e-05]
[1777773269958,44.3,78251.55,64.7,0.0,0.0,9e-05]
[1777773271971,44.3,78250.81,64.7,0.0,0.0,9e-05]
[1777773277007,44.3,78251.01,64.7,0.0,0.0,9e-05]
[1777773282181,44.3,78251.01,64.7,0.0,0.0,9e-05]
[1777773295196,44.3,78251.01,64.7,0.0,0.0,9e-05]
[1777773301175,44.3,78250.87,64.7,0.0,0.0,9e-05]
[1777773306211,44.3,78248.79,64.7,0.0,0.0,9e-05]
[1777773311246,44.3,78249.04,64.7,0.0,0.0,9e-05]
[1777773316283,44.3,78249.03,64.7,0.0,0.0,9e-05]
[1777773322325,44.3,78248.91,64.7,0.0,0.0,9e-05]
[1777773328367,44.3,78244.87,64.7,0.0,0.0,9e-05]
[1777773331388,44.3,78244.52,64.7,0.0,0.0,9e-05]
[1777773336423,44.3,78243.78,64.7,0.0,0.0,9e-05]
[1777773341458,44.3,78243.78,64.7,0.0,0.0,9e-05]
[1777773348507,44.3,78243.46,64.7,0.0,0.0,9e-05]
[1777773353542,44.3,78247.9,64.7,0.0,0.0,8e-05]
[1777773358577,44.3,78248.14,64.7,0.0,0.0,8e-05]
[1777773363611,44.3,78248.53,64.7,0.0,0.0,8e-05]
[1777773375696,44.3,78250.18,64.7,0.0,0.0,8e-05]
[1777773380731,44.3,78251.76,64.7,0.0,0.0,8e-05]
[1777773388204,44.3,78251.8,64.7,0.0,0.0,8e-05]
[1777773397531,44.3,78251.86,64.7,0.0,0.0,8e-05]
[1777773397849,44.3,78252.03,64.7,0.0,0.0,8e-05]
[1777773402885,44.3,78255.13,64.7,0.0,0.0,8e-05]
[1777773407920,44.3,78256.93,64.7,0.0,0.0,8e-05]
[1777773412963,44.3,78256.51,64.7,0.0,0.0,8e-05]
[1777773425047,44.3,78255.78,64.7,0.0,0.0,8e-05]
[1777773431089,44.3,78255.96,64.7,0.0,0.0,8e-05]
[1777773437132,44.3,78257.01,64.7,0.0,0.0,8e-05]
[1777773447202,44.3,78256.79,64.7,0.0,0.0,8e-05]
[1777773452237,44.3,78256.86,64.7,0.0,0.0,8e-05]
[1777773459286,44.3,78256.91,64.7,0.0,0.0,8e-05]
[1777773466335,44.3,78256.88,64.7,0.0,0.0,8e-05]
[1777773479742,44.3,78256.96,64.7,0.0,0.0,8e-05]
[1777773485468,44.3,78256.78,64.7,0.0,0.0,8e-05]
[1777773495538,44.3,78256.72,64.7,0.0,0.0,8e-05]
[1777773503594,44.3,78254.06,64.7,0.0,0.0,8e-05]
[1777773508629,44.3,78253.76,64.7,0.0,0.0,8e-05]
[1777773515678,44.3,78256.19,64.7,0.0,0.0,7e-05]
[1777773520712,44.3,78256.16,64.7,0.0,0.0,7e-05]
[1777773525748,44.3,78255.39,64.7,0.0,0.0,7e-05]
[1777773530806,44.3,78255.36,64.7,0.0,0.0,7e-05]
[1777773539861,44.3,78254.11,64.7,0.0,0.0,7e-05]
[1777773544896,44.3,78253.5,64.7,0.0,0.0,7e-05]
[1777773549931,44.3,78251.72,64.7,0.0,0.0,7e-05]
[1777773555195,44.3,78252.46,64.7,0.0,0.0,7e-05]
[1777773561007,44.3,78253.06,64.7,0.0,0.0,7e-05]
[1777773569064,44.3,78253.35,64.7,0.0,0.0,7e-05]
[1777773571078,44.3,78253.42,64.7,0.0,0.0,7e-05]
[1777773576113,44.3,78256.79,64.7,0.0,0.0,7e-05]
[1777773581148,44.3,78257.33,64.7,0.0,0.0,7e-05]
[1777773588197,44.3,78258.05,64.7,0.0,0.0,7e-05]
[1777773595246,44.3,78248.72,64.7,0.0,0.0,7e-05]
[1777773596252,44.3,78242.74,64.7,0.0,0.0,8e-05]
[1777773601287,44.3,78228.85,64.7,0.0,0.0,8e-05]
[1777773602295,44.3,78219.84,64.7,0.0,0.0,9e-05]
[1777773607329,44.3,78219.07,64.7,0.0,0.0,9e-05]
[1777773610351,44.3,78213.64,64.7,0.0,0.0,9e-05]
[1777773615387,44.3,78212.25,64.7,0.0,0.0,9e-05]
[1777773620421,44.3,78206.8,64.7,0.0,0.0,9e-05]
[1777773625652,44.3,78204.85,64.7,0.0,0.0,9e-05]
[1777773631499,44.3,78194.33,64.7,0.0,0.0,9e-05]
[1777773636534,44.3,78190.23,64.7,0.0,0.0,0.0001]
[1777773639560,44.3,78205.29,64.7,0.0,0.0,9e-05]
[1777773640567,44.3,78216.37,64.7,0.0,0.0,8e-05]
[1777773645603,44.3,78219.91,64.7,0.0,0.0,8e-05]
[1777773652652,44.3,78220.63,64.7,0.0,0.0,8e-05]
[1777773657686,44.3,78221.84,64.7,0.0,0.0,8e-05]
[1777773662723,44.3,78219.74,64.7,0.0,0.0,8e-05]
[1777773667758,44.3,78225.68,64.7,0.0,0.0,8e-05]
[1777773672792,44.3,78227.48,64.7,0.0,0.0,8e-05]
[1777773677829,44.3,78227.99,64.7,0.0,0.0,8e-05]
[1777773679844,44.3,78236.45,64.7,0.0,0.0,8e-05]
[1777773681857,44.3,78241.98,64.7,0.0,0.0,7e-05]
[1777773686892,44.3,78238.97,64.7,0.0,0.0,7e-05]
[1777773691927,44.3,78239.26,64.7,0.0,0.0,7e-05]
[1777773695955,44.3,78246.0,64.7,0.0,0.0,7e-05]
[1777773700990,44.3,78249.61,64.7,0.0,0.0,7e-05]
[1777773709047,44.3,78246.72,64.7,0.0,0.0,7e-05]
[1777773714082,44.3,78244.18,64.7,0.0,0.0,7e-05]
[1777773720124,44.3,78237.16,64.7,0.0,0.0,7e-05]
[1777773723146,44.3,78228.13,64.7,0.0,0.0,8e-05]
[1777773728180,44.3,78227.0,64.7,0.0,0.0,8e-05]
[1777773733215,44.3,78229.9,64.7,0.0,0.0,8e-05]
[1777773741271,44.3,78232.32,64.7,0.0,0.0,7e-05]
[1777773747313,44.3,78232.35,64.7,0.0,0.0,7e-05]
[1777773751341,44.3,78234.86,64.7,0.0,0.0,7e-05]
[1777773754362,44.3,78241.1,64.7,0.0,0.0,7e-05]
[1777773759397,44.3,78242.48,64.7,0.0,0.0,7e-05]
[1777773764431,44.3,78242.42,64.7,0.0,0.0,7e-05]
[1777773769467,44.3,78242.42,64.7,0.0,0.0,7e-05]
[1777773772488,44.3,78235.35,64.7,0.0,0.0,7e-05]
[1777773775509,44.3,78229.47,64.7,0.0,0.0,7e-05]
[1777773781551,44.3,78228.19,64.7,0.0,0.0,7e-05]
[1777773786586,44.3,78228.69,64.7,0.0,0.0,7e-05]
[1777773791621,44.3,78231.42,64.7,0.0,0.0,7e-05]
[1777773796656,44.3,78236.73,64.7,0.0,0.0,7e-05]
[1777773802698,44.3,78241.02,64.7,0.0,0.0,7e-05]
[1777773807733,44.3,78241.69,64.7,0.0,0.0,7e-05]
[1777773820824,44.3,78241.88,64.7,0.0,0.0,7e-05]
[1777773825859,44.3,78241.74,64.7,0.0,0.0,7e-05]
[1777773830893,44.3,78241.44,64.7,0.0,0.0,7e-05]
[1777773835929,44.3,78241.5,64.7,0.0,0.0,7e-05]
[1777773842977,44.3,78241.47,64.7,0.0,0.0,7e-05]
[1777773848014,44.3,78241.32,64.7,0.0,0.0,7e-05]
[1777773853048,44.3,78241.95,64.7,0.0,0.0,7e-05]
[1777773860098,44.3,78244.09,64.7,0.0,0.0,7e-05]
[1777773865134,44.3,78245.57,64.7,0.0,0.0,7e-05]
[1777773870168,44.3,78253.03,64.7,0.0,0.0,6e-05]
[1777773871174,44.3,78253.52,64.7,0.0,0.0,6e-05]
[1777773876210,44.3,78259.01,64.7,0.0,0.0,6e-05]
[1777773882251,44.3,78259.32,64.7,0.0,0.0,6e-05]
[1777773888293,44.3,78259.31,64.7,0.0,0.0,6e-05]
[1777773894336,44.3,78259.31,64.7,0.0,0.0,6e-05]
[1777773900377,44.3,78259.38,64.7,0.0,0.0,6e-05]
[1777773905415,44.3,78256.19,64.7,0.0,0.0,6e-05]
[1777773910451,44.3,78256.37,64.7,0.0,0.0,6e-05]
[1777773916493,44.3,78255.92,64.7,0.0,0.0,6e-05]
[1777773921528,44.3,78257.23,64.7,0.0,0.0,6e-05]
[1777773926563,44.3,78256.9,64.7,0.0,0.0,6e-05]
[1777773931598,44.3,78256.93,64.7,0.0,0.0,6e-05]
[1777773936633,44.3,78257.15,64.7,0.0,0.0,6e-05]
[1777773941668,44.3,78257.09,64.7,0.0,0.0,6e-05]
[1777773946703,44.3,78256.72,64.7,0.0,0.0,6e-05]
[1777773952745,44.3,78255.42,64.7,0.0,0.0,6e-05]
[1777773957780,44.3,78254.91,64.7,0.0,0.0,6e-05]
[1777773962817,44.3,78253.99,64.7,0.0,0.0,6e-05]
[1777773965837,44.3,78260.06,64.7,0.0,0.0,6e-05]
[1777773970873,44.3,78264.04,64.7,0.0,0.0,5e-05]
[1777773972910,44.3,78282.11,64.7,0.0,0.0,5e-05]
[1777773973909,44.3,78294.73,64.7,0.0,0.0,5e-05]
[1777773974915,44.3,78286.25,64.7,0.0,0.0,5e-05]
[1777773976930,44.3,78292.52,64.7,0.0,0.0,5e-05]
[1777773980959,44.3,78297.93,64.7,0.0,0.0,5e-05]
[1777773983979,44.3,78292.17,64.7,0.0,0.0,5e-05]
[1777773984987,44.3,78283.24,64.7,0.0,0.0,5e-05]
[1777773987000,44.3,78277.73,64.7,0.0,0.0,5e-05]
[1777773992036,44.3,78275.47,64.7,0.0,0.0,5e-05]
[1777773997071,44.3,78273.48,64.7,0.0,0.0,5e-05]
[1777774006133,44.3,78273.61,64.7,0.0,0.0,5e-05]
[1777774011169,44.3,78273.7,64.7,0.0,0.0,5e-05]
[1777774022246,44.3,78271.16,64.7,0.0,0.0,5e-05]
[1777774032317,44.3,78271.16,64.7,0.0,0.0,5e-05]
[1777774037351,44.3,78274.28,64.7,0.0,0.0,5e-05]
[1777774043394,44.3,78274.18,64.7,0.0,0.0,5e-05]
[1777774048428,44.3,78274.14,64.7,0.0,0.0,5e-05]
[1777774054471,44.3,78273.59,64.7,0.0,0.0,5e-05]
[1777774060513,44.3,78273.78,64.7,0.0,0.0,5e-05]
[1777774065548,44.3,78273.47,64.7,0.0,0.0,5e-05]
[1777774073604,44.3,78273.18,64.7,0.0,0.0,5e-05]
[1777774080169,44.3,78273.82,64.7,0.0,0.0,5e-05]
[1777774085688,44.3,78273.09,64.7,0.0,0.0,5e-05]
[1777774090723,44.3,78272.95,64.7,0.0,0.0,5e-05]
[1777774095758,44.3,78272.57,64.7,0.0,0.0,5e-05]
[1777774104821,44.3,78272.59,64.7,0.0,0.0,5e-05]
[1777774112877,44.3,78272.7,64.7,0.0,0.0,5e-05]
[1777774117912,44.3,78268.28,64.7,0.0,0.0,5e-05]
[1777774123954,44.3,78267.16,64.7,0.0,0.0,5e-05]
[1777774129996,44.3,78267.32,64.7,0.0,0.0,5e-05]
[1777774138053,44.3,78266.92,64.7,0.0,0.0,5e-05]
[1777774143089,44.3,78267.6,64.7,0.0,0.0,5e-05]
[1777774148124,44.3,78271.65,64.7,0.0,0.0,5e-05]
[1777774149131,44.3,78279.19,64.7,0.0,0.0,5e-05]
[1777774154166,44.3,78282.29,64.7,0.0,0.0,4e-05]
[1777774159201,44.3,78284.54,64.7,0.0,0.0,4e-05]
[1777774165243,44.3,78286.75,64.7,0.0,0.0,4e-05]
[1777774170278,44.3,78286.93,64.7,0.0,0.0,4e-05]
[1777774174305,44.3,78286.35,64.7,0.0,0.0,4e-05]
[1777774178334,44.3,78278.18,64.7,0.0,0.0,4e-05]
[1777774179340,44.3,78269.8,64.7,0.0,0.0,5e-05]
[1777774184376,44.3,78268.82,64.7,0.0,0.0,5e-05]
[1777774189411,44.3,78265.84,64.7,0.0,0.0,5e-05]
[1777774195452,44.3,78265.13,64.7,0.0,0.0,5e-05]
[1777774200488,44.3,78265.24,64.7,0.0,0.0,5e-05]
[1777774206530,44.3,78265.27,64.7,0.0,0.0,5e-05]
[1777774211565,44.3,78265.06,64.7,0.0,0.0,5e-05]
[1777774222642,44.3,78257.42,64.7,0.0,0.0,5e-05]
[1777774223649,44.3,78249.41,64.7,0.0,0.0,5e-05]
[1777774224849,44.3,78232.7,64.7,0.0,0.0,6e-05]
[1777774225663,44.3,78221.34,64.7,0.0,0.0,6e-05]
[1777774230698,44.3,78207.5,64.7,0.0,0.0,6e-05]
[1777774235733,44.3,78197.79,64.7,0.0,0.0,7e-05]
[1777774241793,44.3,78194.48,64.7,0.0,0.0,7e-05]
[1777774247873,44.3,78192.92,64.7,0.0,0.0,7e-05]
[1777774252908,44.3,78193.08,64.7,0.0,0.0,7e-05]
[1777774257942,44.3,78192.34,64.7,0.0,0.0,7e-05]
[1777774263150,44.3,78192.5,64.7,0.0,0.0,7e-05]
[1777774272043,44.3,78192.51,64.7,0.0,0.0,7e-05]
[1777774277078,44.3,78192.48,64.7,0.0,0.0,7e-05]
[1777774285109,44.3,78192.51,64.7,0.0,0.0,7e-05]
[1777774290173,44.3,78192.82,64.7,0.0,0.0,7e-05]
[1777774291179,44.3,78192.86,64.7,0.0,0.0,7e-05]
[1777774297222,44.3,78192.9,64.7,0.0,0.0,7e-05]
[1777774305278,44.3,78191.83,64.7,0.0,0.0,7e-05]
[1777774311320,44.3,78192.45,64.7,0.0,0.0,7e-05]
[1777774318369,44.3,78192.26,64.7,0.0,0.0,7e-05]
[1777774324411,44.3,78193.04,64.7,0.0,0.0,7e-05]
[1777774330453,44.3,78193.21,64.7,0.0,0.0,7e-05]
[1777774335488,44.3,78192.84,64.7,0.0,0.0,7e-05]
[1777774344550,44.3,78192.88,64.7,0.0,0.0,7e-05]
[1777774349585,44.3,78193.47,64.7,0.0,0.0,7e-05]
[1777774351600,44.3,78193.82,64.7,0.0,0.0,6e-05]
[1777774356635,44.3,78193.64,64.7,0.0,0.0,6e-05]
[1777774361670,44.3,78192.56,64.7,0.0,0.0,6e-05]
[1777774366705,44.3,78183.45,64.7,0.0,0.0,7e-05]
[1777774371740,44.3,78182.89,64.7,0.0,0.0,7e-05]
[1777774375874,44.3,78158.74,64.7,0.0,0.0,8e-05]
[1777774381810,44.3,78156.34,64.7,0.0,0.0,8e-05]
[1777774386845,44.3,78153.7,64.7,0.0,0.0,8e-05]
[1777774390873,44.3,78141.19,64.7,0.0,0.0,8e-05]
[1777774395908,44.3,78138.09,64.7,0.0,0.0,9e-05]
[1777774400943,44.3,78142.84,64.7,0.0,0.0,8e-05]
[1777774405978,44.3,78144.69,64.7,0.0,0.0,8e-05]
[1777774411013,44.3,78142.04,64.7,0.0,0.0,8e-05]
[1777774413027,44.3,78135.82,64.7,0.0,0.0,8e-05]
[1777774417056,44.3,78121.01,64.7,0.0,0.0,9e-05]
[1777774422090,44.3,78122.79,64.7,0.0,0.0,9e-05]
[1777774427125,44.3,78123.88,64.7,0.0,0.0,9e-05]
[1777774430146,44.3,78134.35,64.7,0.0,0.0,8e-05]
[1777774433167,44.3,78139.55,64.7,0.0,0.0,8e-05]
[1777774436188,44.3,78148.56,64.7,0.0,0.0,8e-05]
[1777774440215,44.3,78156.56,64.7,0.0,0.0,7e-05]
[1777774445250,44.3,78155.79,64.7,0.0,0.0,7e-05]
[1777774450290,44.3,78156.21,64.7,0.0,0.0,7e-05]
[1777774455324,44.3,78162.4,64.7,0.0,0.0,7e-05]
[1777774457338,44.3,78171.68,64.7,0.0,0.0,7e-05]
[1777774462372,44.3,78177.7,64.7,0.0,0.0,7e-05]
[1777774467408,44.3,78180.77,64.7,0.0,0.0,7e-05]
[1777774476472,44.3,78179.06,64.7,0.0,0.0,6e-05]
[1777774481511,44.3,78182.65,64.7,0.0,0.0,6e-05]
[1777774486546,44.3,78181.53,64.7,0.0,0.0,6e-05]
[1777774491581,44.3,78180.47,64.7,0.0,0.0,6e-05]
[1777774496616,44.3,78182.99,64.7,0.0,0.0,6e-05]
[1777774501651,44.3,78185.83,64.7,0.0,0.0,6e-05]
[1777774507693,44.3,78187.54,64.7,0.0,0.0,6e-05]
[1777774512728,44.3,78188.41,64.7,0.0,0.0,6e-05]
[1777774518770,44.3,78188.48,64.7,0.0,0.0,6e-05]
[1777774523806,44.3,78188.69,64.7,0.0,0.0,6e-05]
[1777774528841,44.3,78188.25,64.7,0.0,0.0,6e-05]
[1777774531862,44.3,78187.64,64.7,0.0,0.0,6e-05]
[1777774536896,44.3,78185.58,64.7,0.0,0.0,6e-05]
[1777774541931,44.3,78185.48,64.7,0.0,0.0,6e-05]
[1777774546967,44.3,78185.48,64.7,0.0,0.0,6e-05]
[1777774552005,44.3,78190.22,64.7,0.0,0.0,6e-05]
[1777774557037,44.3,78190.75,64.7,0.0,0.0,6e-05]
[1777774562072,44.3,78189.5,64.7,0.0,0.0,6e-05]
[1777774568113,44.3,78190.35,64.7,0.0,0.0,6e-05]
[1777774573149,44.3,78190.79,64.7,0.0,0.0,6e-05]
[1777774579191,44.3,78190.98,64.7,0.0,0.0,6e-05]
[1777774585234,44.3,78192.05,64.7,0.0,0.0,6e-05]
[1777774591275,44.3,78192.24,64.7,0.0,0.0,6e-05]
[1777774596310,44.3,78189.67,64.7,0.0,0.0,6e-05]
[1777774601346,44.3,78190.02,64.7,0.0,0.0,6e-05]
[1777774607387,44.3,78189.76,64.7,0.0,0.0,6e-05]
[1777774612424,44.3,78189.26,64.7,0.0,0.0,6e-05]
[1777774617458,44.3,78189.4,64.7,0.0,0.0,6e-05]
[1777774622494,44.3,78189.22,64.7,0.0,0.0,6e-05]
[1777774628536,44.3,78189.19,64.7,0.0,0.0,6e-05]
[1777774633571,44.3,78187.03,64.7,0.0,0.0,6e-05]
[1777774637599,44.3,78179.75,64.7,0.0,0.0,6e-05]
[1777774642634,44.3,78179.01,64.7,0.0,0.0,6e-05]
[1777774647669,44.3,78178.12,64.7,0.0,0.0,6e-05]
[1777774650690,44.3,78169.8,64.7,0.0,0.0,6e-05]
[1777774652704,44.3,78154.98,64.7,0.0,0.0,7e-05]
[1777774653711,44.3,78148.03,64.7,0.0,0.0,7e-05]
[1777774655725,44.3,78160.01,64.7,0.0,0.0,6e-05]
[1777774659754,44.3,78154.58,64.7,0.0,0.0,7e-05]
[1777774664789,44.3,78150.64,64.7,0.0,0.0,7e-05]
[1777774669825,44.3,78155.14,64.7,0.0,0.0,7e-05]
[1777774674861,44.3,78154.79,64.7,0.0,0.0,7e-05]
[1777774680141,44.3,78154.17,64.7,0.0,0.0,7e-05]
[1777774685939,44.3,78154.59,64.7,0.0,0.0,7e-05]
[1777774690973,44.3,78153.16,64.7,0.0,0.0,7e-05]
[1777774697016,44.3,78152.88,64.7,0.0,0.0,7e-05]
[1777774702051,44.3,78152.88,64.7,0.0,0.0,7e-05]
[1777774707086,44.3,78151.06,64.7,0.0,0.0,7e-05]
[1777774714135,44.3,78150.75,64.7,0.0,0.0,6e-05]
[1777774719170,44.3,78148.49,64.7,0.0,0.0,7e-05]
[1777774724205,44.3,78148.6,64.7,0.0,0.0,7e-05]
[1777774729240,44.3,78149.1,64.7,0.0,0.0,6e-05]
[1777774732260,44.3,78143.26,64.7,0.0,0.0,7e-05]
[1777774734275,44.3,78138.03,64.7,0.0,0.0,7e-05]
[1777774739311,44.3,78136.13,64.7,0.0,0.0,7e-05]
[1777774744351,44.3,78127.92,64.7,0.0,0.0,7e-05]
[1777774749386,44.3,78127.03,64.7,0.0,0.0,7e-05]
[1777774754421,44.3,78129.08,64.7,0.0,0.0,7e-05]
[1777774755428,44.3,78135.49,64.7,0.0,0.0,7e-05]
[1777774760463,44.3,78136.72,64.7,0.0,0.0,7e-05]
[1777774765498,44.3,78136.46,64.7,0.0,0.0,7e-05]
[1777774770533,44.3,78138.37,64.7,0.0,0.0,7e-05]
[1777774771539,44.3,78138.45,64.7,0.0,0.0,7e-05]
[1777774776575,44.3,78125.61,64.7,0.0,0.0,7e-05]
[1777774783625,44.3,78123.07,64.7,0.0,0.0,7e-05]
[1777774788660,44.3,78121.69,64.7,0.0,0.0,7e-05]
[1777774793696,44.3,78120.27,64.7,0.0,0.0,7e-05]
[1777774798732,44.3,78118.45,64.7,0.0,0.0,7e-05]
[1777774800747,44.3,78126.71,64.7,0.0,0.0,7e-05]
[1777774805783,44.3,78127.86,64.7,0.0,0.0,7e-05]
[1777774811824,44.3,78138.36,64.7,0.0,0.0,7e-05]
[1777774816860,44.3,78136.14,64.7,0.0,0.0,7e-05]
[1777774821895,44.3,78133.85,64.7,0.0,0.0,7e-05]
[1777774826930,44.3,78130.75,64.7,0.0,0.0,7e-05]
[1777774832972,44.3,78130.55,64.7,0.0,0.0,7e-05]
[1777774837000,44.3,78124.61,64.7,0.0,0.0,7e-05]
[1777774842036,44.3,78122.75,64.7,0.0,0.0,7e-05]
[1777774847071,44.3,78123.6,64.7,0.0,0.0,7e-05]
[1777774853113,44.3,78123.72,64.7,0.0,0.0,7e-05]
[1777774859155,44.3,78125.9,64.7,0.0,0.0,7e-05]
[1777774865196,44.3,78127.53,64.7,0.0,0.0,7e-05]
[1777774870232,44.3,78127.33,64.7,0.0,0.0,7e-05]
[1777774876274,44.3,78126.95,64.7,0.0,0.0,7e-05]
[1777774881309,44.3,78126.66,64.7,0.0,0.0,7e-05]
[1777774886344,44.3,78125.58,64.7,0.0,0.0,7e-05]
[1777774892386,44.3,78125.04,64.7,0.0,0.0,7e-05]
[1777774898428,44.3,78124.07,64.7,0.0,0.0,7e-05]
[1777774904469,44.3,78123.61,64.7,0.0,0.0,7e-05]
[1777774909505,44.3,78126.73,64.7,0.0,0.0,7e-05]
[1777774915547,44.3,78127.11,64.7,0.0,0.0,7e-05]
[1777774921589,44.3,78126.81,64.7,0.0,0.0,7e-05]
[1777774926624,44.3,78126.84,64.7,0.0,0.0,7e-05]
[1777774931659,44.3,78126.69,64.7,0.0,0.0,7e-05]
[1777774936694,44.3,78126.48,64.7,0.0,0.0,7e-05]
[1777774944750,44.3,78126.58,64.7,0.0,0.0,7e-05]
[1777774949784,44.3,78125.97,64.7,0.0,0.0,7e-05]
[1777774950792,44.3,78119.61,64.7,0.0,0.0,7e-05]
[1777774951799,44.3,78118.39,64.7,0.0,0.0,7e-05]
[1777774956835,44.3,78115.71,64.7,0.0,0.0,7e-05]
[1777774961870,44.3,78115.21,64.7,0.0,0.0,7e-05]
[1777774966905,44.3,78116.21,64.7,0.0,0.0,7e-05]
[1777774971940,44.3,78115.56,64.7,0.0,0.0,7e-05]
[1777774976975,44.3,78116.27,64.7,0.0,0.0,7e-05]
[1777774982010,44.3,78115.49,64.7,0.0,0.0,7e-05]
[1777774987056,44.3,78114.68,64.7,0.0,0.0,7e-05]
[1777774992091,44.3,78114.68,64.7,0.0,0.0,7e-05]
[1777774998133,44.3,78114.87,64.7,0.0,0.0,7e-05]
[1777775003168,44.3,78114.47,64.7,0.0,0.0,7e-05]
[1777775008203,44.3,78114.4,64.7,0.0,0.0,7e-05]
[1777775011223,44.3,78114.49,64.7,0.0,0.0,7e-05]
[1777775016258,44.3,78114.4,64.7,0.0,0.0,7e-05]
[1777775021296,44.3,78114.51,64.7,0.0,0.0,7e-05]
[1777775027339,44.3,78113.55,64.7,0.0,0.0,7e-05]
[1777775036402,44.3,78113.03,64.7,0.0,0.0,7e-05]
[1777775041436,44.3,78109.06,64.7,0.0,0.0,7e-05]
[1777775046472,44.3,78108.93,64.7,0.0,0.0,7e-05]
[1777775051506,44.3,78108.84,64.7,0.0,0.0,7e-05]
[1777775056541,44.3,78109.0,64.7,0.0,0.0,7e-05]
[1777775061577,44.3,78109.14,64.7,0.0,0.0,7e-05]
[1777775066611,44.3,78111.99,64.7,0.0,0.0,7e-05]
[1777775071647,44.3,78113.94,64.7,0.0,0.0,6e-05]
[1777775077689,44.3,78114.06,64.7,0.0,0.0,6e-05]
[1777775082724,44.3,78114.1,64.7,0.0,0.0,6e-05]
[1777775085745,44.3,78119.67,64.7,0.0,0.0,6e-05]
[1777775092794,44.3,78121.3,64.7,0.0,0.0,6e-05]
[1777775101858,44.3,78118.81,64.7,0.0,0.0,6e-05]
[1777775109913,44.3,78117.04,64.7,0.0,0.0,6e-05]
[1777775114949,44.3,78117.3,64.7,0.0,0.0,6e-05]
[1777775119986,44.3,78113.36,64.7,0.0,0.0,6e-05]
[1777775125021,44.3,78113.39,64.7,0.0,0.0,6e-05]
[1777775133077,44.3,78113.26,64.7,0.0,0.0,6e-05]
[1777775140644,44.3,78113.51,64.7,0.0,0.0,6e-05]
[1777775146168,44.3,78113.48,64.7,0.0,0.0,6e-05]
[1777775152210,44.3,78112.87,64.7,0.0,0.0,6e-05]
[1777775158252,44.3,78112.96,64.7,0.0,0.0,6e-05]
[1777775164294,44.3,78113.17,64.7,0.0,0.0,6e-05]
[1777775169329,44.3,78112.92,64.7,0.0,0.0,6e-05]
[1777775174391,44.3,78113.09,64.7,0.0,0.0,6e-05]
[1777775179425,44.3,78112.92,64.7,0.0,0.0,6e-05]
[1777775184461,44.3,78112.78,64.7,0.0,0.0,6e-05]
[1777775189496,44.3,78113.04,64.7,0.0,0.0,6e-05]
[1777775191510,44.3,78113.08,64.7,0.0,0.0,6e-05]
[1777775199566,44.3,78112.59,64.7,0.0,0.0,6e-05]
[1777775204601,44.3,78112.71,64.7,0.0,0.0,6e-05]
[1777775211649,44.3,78112.72,64.7,0.0,0.0,6e-05]
[1777775217692,44.3,78112.92,64.7,0.0,0.0,6e-05]
[1777775222728,44.3,78112.71,64.7,0.0,0.0,6e-05]
[1777775229777,44.3,78112.67,64.7,0.0,0.0,6e-05]
[1777775234812,44.3,78121.77,64.7,0.0,0.0,6e-05]
[1777775237833,44.3,78115.03,64.7,0.0,0.0,6e-05]
[1777775242867,44.3,78112.54,64.7,0.0,0.0,6e-05]
[1777775249917,44.3,78112.64,64.7,0.0,0.0,6e-05]
[1777775252939,44.3,78113.25,64.7,0.0,0.0,6e-05]
[1777775258651,44.3,78113.31,64.7,0.0,0.0,6e-05]
[1777775264016,44.3,78114.87,64.7,0.0,0.0,6e-05]
[1777775269051,44.3,78114.75,64.7,0.0,0.0,6e-05]
[1777775276100,44.3,78114.5,64.7,0.0,0.0,6e-05]
[1777775281135,44.3,78114.64,64.7,0.0,0.0,6e-05]
[1777775286170,44.3,78114.64,64.7,0.0,0.0,6e-05]
[1777775291205,44.3,78114.61,64.7,0.0,0.0,6e-05]
[1777775296239,44.3,78115.03,64.7,0.0,0.0,6e-05]
[1777775304296,44.3,78115.03,64.7,0.0,0.0,6e-05]
[1777775312352,44.3,78115.31,64.7,0.0,0.0,5e-05]
[1777775317387,44.3,78114.72,64.7,0.0,0.0,5e-05]
[1777775322423,44.3,78112.58,64.7,0.0,0.0,6e-05]
[1777775328270,44.3,78112.41,64.7,0.0,0.0,6e-05]
[1777775334513,44.3,78110.04,64.7,0.0,0.0,6e-05]
[1777775343576,44.3,78110.31,64.7,0.0,0.0,6e-05]
[1777775353647,44.3,78110.31,64.7,0.0,0.0,6e-05]
[1777775359689,44.3,78109.76,64.7,0.0,0.0,6e-05]
[1777775364723,44.3,78109.44,64.7,0.0,0.0,6e-05]
[1777775369759,44.3,78109.82,64.7,0.0,0.0,6e-05]
[1777775373787,44.3,78109.34,64.7,0.0,0.0,5e-05]
[1777775379830,44.3,78109.06,64.7,0.0,0.0,5e-05]
[1777775385871,44.3,78108.57,64.7,0.0,0.0,5e-05]
[1777775397955,44.3,78108.39,64.7,0.0,0.0,5e-05]
[1777775406015,44.3,78108.43,64.7,0.0,0.0,5e-05]
[1777775414068,44.3,78108.19,64.7,0.0,0.0,5e-05]
[1777775419103,44.3,78108.0,64.7,0.0,0.0,5e-05]
[1777775427159,44.3,78107.46,64.7,0.0,0.0,5e-05]
[1777775431187,44.3,78107.18,64.7,0.0,0.0,5e-05]
[1777775437229,44.3,78107.26,64.7,0.0,0.0,5e-05]
[1777775443270,44.3,78106.69,64.7,0.0,0.0,5e-05]
[1777775448306,44.3,78108.21,64.7,0.0,0.0,5e-05]
[1777775453342,44.3,78110.21,64.7,0.0,0.0,5e-05]
[1777775458377,44.3,78110.28,64.7,0.0,0.0,5e-05]
[1777775464420,44.3,78110.31,64.7,0.0,0.0,5e-05]
[1777775469455,44.3,78110.17,64.7,0.0,0.0,5e-05]
[1777775474490,44.3,78110.27,64.7,0.0,0.0,5e-05]
[1777775479525,44.3,78111.72,64.7,0.0,0.0,5e-05]
[1777775488587,44.3,78111.76,64.7,0.0,0.0,5e-05]
[1777775491609,44.3,78113.91,64.7,0.0,0.0,5e-05]
[1777775497650,44.3,78113.95,64.7,0.0,0.0,5e-05]
[1777775502686,44.3,78113.21,64.7,0.0,0.0,5e-05]
[1777775507721,44.3,78113.13,64.7,0.0,0.0,5e-05]
[1777775510742,44.3,78122.36,64.7,0.0,0.0,5e-05]
[1777775515777,44.3,78124.86,64.7,0.0,0.0,5e-05]
[1777775520811,44.3,78127.38,64.7,0.0,0.0,5e-05]
[1777775525847,44.3,78127.83,64.7,0.0,0.0,5e-05]
[1777775531889,44.3,78127.72,64.7,0.0,0.0,5e-05]
[1777775536923,44.3,78127.76,64.7,0.0,0.0,5e-05]
[1777775541958,44.3,78128.44,64.7,0.0,0.0,5e-05]
[1777775543972,44.3,78138.68,64.7,0.0,0.0,4e-05]
[1777775548001,44.3,78145.95,64.7,0.0,0.0,4e-05]
[1777775553338,44.3,78139.88,64.7,0.0,0.0,4e-05]
[1777775559078,44.3,78140.09,64.7,0.0,0.0,4e-05]
[1777775564113,44.3,78140.73,64.7,0.0,0.0,4e-05]
[1777775569148,44.3,78141.86,64.7,0.0,0.0,4e-05]
[1777775576197,44.3,78142.02,64.7,0.0,0.0,4e-05]
[1777775581232,44.3,78141.64,64.7,0.0,0.0,4e-05]
[1777775587274,44.3,78141.99,64.7,0.0,0.0,4e-05]
[1777775592309,44.3,78142.7,64.7,0.0,0.0,4e-05]
[1777775595330,44.3,78149.06,64.7,0.0,0.0,4e-05]
[1777775600364,44.3,78153.41,64.7,0.0,0.0,4e-05]
[1777775601372,44.3,78161.64,64.7,0.0,0.0,4e-05]
[1777775604393,44.3,78168.47,64.7,0.0,0.0,3e-05]
[1777775605400,44.3,78159.23,64.7,0.0,0.0,4e-05]
[1777775610435,44.3,78157.9,64.7,0.0,0.0,4e-05]
[1777775611442,44.3,78158.79,64.7,0.0,0.0,4e-05]
[1777775618490,44.3,78158.24,64.7,0.0,0.0,4e-05]
[1777775625539,44.3,78158.28,64.7,0.0,0.0,4e-05]
[1777775630575,44.3,78159.21,64.7,0.0,0.0,3e-05]
[1777775636617,44.3,78163.11,64.7,0.0,0.0,3e-05]
[1777775641652,44.3,78164.45,64.7,0.0,0.0,3e-05]
[1777775647694,44.3,78162.51,64.7,0.0,0.0,3e-05]
[1777775652729,44.3,78162.54,64.7,0.0,0.0,3e-05]
[1777775659778,44.3,78161.32,64.7,0.0,0.0,3e-05]
[1777775666827,44.3,78161.38,64.7,0.0,0.0,3e-05]
[1777775671862,44.3,78161.92,64.7,0.0,0.0,3e-05]
[1777775676896,44.3,78161.96,64.7,0.0,0.0,3e-05]
[1777775681932,44.3,78161.67,64.7,0.0,0.0,3e-05]
[1777775686447,44.3,78161.65,64.7,0.0,0.0,3e-05]
[1777775692012,44.3,78161.81,64.7,0.0,0.0,3e-05]
[1777775701072,44.3,78161.79,64.7,0.0,0.0,3e-05]
[1777775706653,44.3,78161.79,64.7,0.0,0.0,3e-05]
[1777775708335,44.3,78150.21,64.7,0.0,0.0,4e-05]
[1777775710135,44.3,78144.74,64.7,0.0,0.0,4e-05]
[1777775715170,44.3,78145.14,64.7,0.0,0.0,4e-05]
[1777775720205,44.3,78143.79,64.7,0.0,0.0,4e-05]
[1777775727254,44.3,78143.63,64.7,0.0,0.0,4e-05]
[1777775732289,44.3,78142.15,64.7,0.0,0.0,4e-05]
[1777775736317,44.3,78136.84,64.7,0.0,0.0,4e-05]
[1777775741352,44.3,78138.95,64.7,0.0,0.0,4e-05]
[1777775746386,44.3,78139.92,64.7,0.0,0.0,4e-05]
[1777775751421,44.3,78141.78,64.7,0.0,0.0,4e-05]
[1777775757464,44.3,78141.55,64.7,0.0,0.0,4e-05]
[1777775762499,44.3,78141.51,64.7,0.0,0.0,4e-05]
[1777775767534,44.3,78141.19,64.7,0.0,0.0,4e-05]
[1777775772569,44.3,78140.88,64.7,0.0,0.0,4e-05]
[1777775778610,44.3,78139.43,64.7,0.0,0.0,4e-05]
[1777775783646,44.3,78135.07,64.7,0.0,0.0,4e-05]
[1777775788681,44.3,78135.2,64.7,0.0,0.0,4e-05]
[1777775792710,44.3,78135.26,64.7,0.0,0.0,4e-05]
[1777775797745,44.3,78136.78,64.7,0.0,0.0,4e-05]
[1777775803787,44.3,78136.68,64.7,0.0,0.0,4e-05]
[1777775813859,44.3,78136.68,64.7,0.0,0.0,4e-05]
[1777775818895,44.3,78134.66,64.7,0.0,0.0,4e-05]
[1777775823930,44.3,78133.74,64.7,0.0,0.0,4e-05]
[1777775828965,44.3,78131.72,64.7,0.0,0.0,4e-05]
[1777775837022,44.3,78131.71,64.7,0.0,0.0,4e-05]
[1777775843064,44.3,78130.55,64.7,0.0,0.0,4e-05]
[1777775846085,44.3,78125.13,64.7,0.0,0.0,4e-05]
[1777775852127,44.3,78122.92,64.7,0.0,0.0,4e-05]
[1777775857162,44.3,78123.51,64.7,0.0,0.0,4e-05]
[1777775862198,44.3,78123.25,64.7,0.0,0.0,4e-05]
[1777775868238,44.3,78122.58,64.7,0.0,0.0,4e-05]
[1777775873274,44.3,78119.36,64.7,0.0,0.0,4e-05]
[1777775879316,44.3,78117.52,64.7,0.0,0.0,4e-05]
[1777775884351,44.3,78116.99,64.7,0.0,0.0,4e-05]
[1777775889386,44.3,78117.27,64.7,0.0,0.0,4e-05]
[1777775894421,44.3,78116.49,64.7,0.0,0.0,4e-05]
[1777775899457,44.3,78116.39,64.7,0.0,0.0,4e-05]
[1777775904492,44.3,78116.65,64.7,0.0,0.0,4e-05]
[1777775909526,44.3,78118.7,64.7,0.0,0.0,4e-05]
[1777775911540,44.3,78118.08,64.7,0.0,0.0,4e-05]
[1777775916576,44.3,78116.89,64.7,0.0,0.0,4e-05]
[1777775924632,44.3,78117.08,64.7,0.0,0.0,4e-05]
[1777775929666,44.3,78117.46,64.7,0.0,0.0,4e-05]
[1777775934702,44.3,78117.51,64.7,0.0,0.0,4e-05]
[1777775939737,44.3,78117.44,64.7,0.0,0.0,4e-05]
[1777775952827,44.3,78117.38,64.7,0.0,0.0,4e-05]
[1777775960884,44.3,78117.37,64.7,0.0,0.0,4e-05]
[1777775970954,44.3,78117.37,64.7,0.0,0.0,4e-05]
[1777775975989,44.3,78116.91,64.7,0.0,0.0,4e-05]
[1777775982031,44.3,78116.33,64.7,0.0,0.0,4e-05]
[1777775989081,44.3,78116.03,64.7,0.0,0.0,4e-05]
[1777775995123,44.3,78115.96,64.7,0.0,0.0,4e-05]
[1777775999151,44.3,78121.5,64.7,0.0,0.0,3e-05]
[1777776004187,44.3,78122.94,64.7,0.0,0.0,3e-05]
[1777776008216,44.3,78128.53,64.7,0.0,0.0,3e-05]
[1777776020299,44.3,78129.81,64.7,0.0,0.0,3e-05]
[1777776025334,44.3,78137.06,64.7,0.0,0.0,3e-05]
[1777776028355,44.3,78142.6,64.7,0.0,0.0,3e-05]
[1777776031376,44.3,78144.13,64.7,0.0,0.0,3e-05]
[1777776036411,44.3,78142.72,64.7,0.0,0.0,3e-05]
[1777776041446,44.3,78135.21,64.7,0.0,0.0,3e-05]
[1777776046481,44.3,78132.71,64.7,0.0,0.0,3e-05]
[1777776051516,44.3,78131.21,64.7,0.0,0.0,3e-05]
[1777776056551,44.3,78128.93,64.7,0.0,0.0,3e-05]
[1777776061586,44.3,78129.75,64.7,0.0,0.0,3e-05]
[1777776072027,44.3,78129.8,64.7,0.0,0.0,3e-05]
[1777776080719,44.3,78129.83,64.7,0.0,0.0,3e-05]
[1777776081418,44.3,78129.83,64.7,0.0,0.0,3e-05]
[1777776082600,44.3,78130.79,64.7,0.0,0.0,3e-05]
[1777776087768,44.3,78132.87,64.7,0.0,0.0,3e-05]
[1777776097838,44.3,78133.11,64.7,0.0,0.0,3e-05]
[1777776103880,44.3,78134.13,64.7,0.0,0.0,3e-05]
[1777776108914,44.3,78133.57,64.7,0.0,0.0,3e-05]
[1777776113950,44.3,78132.14,64.7,0.0,0.0,3e-05]
[1777776118985,44.3,78131.95,64.7,0.0,0.0,3e-05]
[1777776125016,44.3,78131.84,64.7,0.0,0.0,3e-05]
[1777776130063,44.3,78131.85,64.7,0.0,0.0,3e-05]
[1777776136106,44.3,78127.81,64.7,0.0,0.0,3e-05]
[1777776142148,44.3,78125.78,64.7,0.0,0.0,3e-05]
[1777776147182,44.3,78126.1,64.7,0.0,0.0,3e-05]
[1777776151215,44.3,78125.43,64.7,0.0,0.0,3e-05]
[1777776156249,44.3,78126.98,64.7,0.0,0.0,3e-05]
[1777776161284,44.3,78125.87,64.7,0.0,0.0,3e-05]
[1777776166320,44.3,78123.6,64.7,0.0,0.0,3e-05]
[1777776171355,44.3,78122.83,64.7,0.0,0.0,3e-05]
[1777776176390,44.3,78122.01,64.7,0.0,0.0,3e-05]
[1777776181425,44.3,78122.23,64.7,0.0,0.0,3e-05]
[1777776186460,44.3,78121.89,64.7,0.0,0.0,3e-05]
[1777776192502,44.3,78122.03,64.7,0.0,0.0,3e-05]
[1777776201565,44.3,78122.08,64.7,0.0,0.0,3e-05]
[1777776206600,44.3,78122.11,64.7,0.0,0.0,3e-05]
[1777776211635,44.3,78121.9,64.7,0.0,0.0,3e-05]
[1777776216726,44.3,78121.97,64.7,0.0,0.0,3e-05]
[1777776221728,44.3,78121.97,64.7,0.0,0.0,3e-05]
[1777776227747,44.3,78122.4,64.7,0.0,0.0,3e-05]
[1777776232783,44.3,78124.8,64.7,0.0,0.0,3e-05]
[1777776242853,44.3,78124.78,64.7,0.0,0.0,3e-05]
[1777776247887,44.3,78125.58,64.7,0.0,0.0,3e-05]
[1777776252923,44.3,78126.15,64.7,0.0,0.0,3e-05]
[1777776257957,44.3,78123.06,64.7,0.0,0.0,3e-05]
[1777776262993,44.3,78122.34,64.7,0.0,0.0,3e-05]
[1777776270042,44.3,78120.93,64.7,0.0,0.0,3e-05]
[1777776271049,44.3,78120.76,64.7,0.0,0.0,3e-05]
[1777776276084,44.3,78120.81,64.7,0.0,0.0,3e-05]
[1777776281119,44.3,78117.72,64.7,0.0,0.0,3e-05]
[1777776287160,44.3,78117.68,64.7,0.0,0.0,3e-05]
[1777776292196,44.3,78117.12,64.7,0.0,0.0,3e-05]
[1777776297231,44.3,78116.28,64.7,0.0,0.0,3e-05]
[1777776302266,44.3,78122.51,64.7,0.0,0.0,3e-05]
[1777776307301,44.3,78127.5,64.7,0.0,0.0,3e-05]
[1777776315357,44.3,78127.71,64.7,0.0,0.0,3e-05]
[1777776320394,44.3,78125.32,64.7,0.0,0.0,3e-05]
[1777776327443,44.3,78125.49,64.7,0.0,0.0,3e-05]
[1777776329457,44.3,78119.49,64.7,0.0,0.0,3e-05]
[1777776331471,44.3,78119.59,64.7,0.0,0.0,3e-05]
[1777776337512,44.3,78119.23,64.7,0.0,0.0,3e-05]
[1777776342548,44.3,78117.22,64.7,0.0,0.0,3e-05]
[1777776348590,44.3,78117.9,64.7,0.0,0.0,3e-05]
[1777776355639,44.3,78117.74,64.7,0.0,0.0,3e-05]
[1777776360674,44.3,78117.78,64.7,0.0,0.0,3e-05]
[1777776365709,44.3,78117.43,64.7,0.0,0.0,3e-05]
[1777776371686,44.3,78117.45,64.7,0.0,0.0,3e-05]
[1777776378800,44.3,78117.4,64.7,0.0,0.0,3e-05]
[1777776383834,44.3,78122.86,64.7,0.0,0.0,3e-05]
[1777776388870,44.3,78123.78,64.7,0.0,0.0,3e-05]
[1777776391891,44.3,78125.97,64.7,0.0,0.0,3e-05]
[1777776396926,44.3,78126.23,64.7,0.0,0.0,3e-05]
[1777776402968,44.3,78125.98,64.7,0.0,0.0,3e-05]
[1777776406996,44.3,78120.36,64.7,0.0,0.0,3e-05]
[1777776414045,44.3,78120.69,64.7,0.0,0.0,3e-05]
[1777776419080,44.3,78120.76,64.7,0.0,0.0,3e-05]
[1777776424115,44.3,78121.77,64.7,0.0,0.0,3e-05]
[1777776429150,44.3,78123.21,64.7,0.0,0.0,3e-05]
[1777776436199,44.3,78123.25,64.7,0.0,0.0,3e-05]
[1777776441234,44.3,78123.18,64.7,0.0,0.0,3e-05]
[1777776446269,44.3,78122.85,64.7,0.0,0.0,3e-05]
[1777776452314,44.3,78123.01,64.7,0.0,0.0,2e-05]
[1777776457348,44.3,78123.15,64.7,0.0,0.0,2e-05]
[1777776462383,44.3,78123.15,64.7,0.0,0.0,2e-05]
[1777776471447,44.3,78123.01,64.7,0.0,0.0,2e-05]
[1777776476483,44.3,78123.39,64.7,0.0,0.0,2e-05]
[1777776481518,44.3,78123.49,64.7,0.0,0.0,2e-05]
[1777776486553,44.3,78123.39,64.7,0.0,0.0,2e-05]
[1777776492594,44.3,78124.62,64.7,0.0,0.0,2e-05]
[1777776497630,44.3,78128.92,64.7,0.0,0.0,2e-05]
[1777776502664,44.3,78129.33,64.7,0.0,0.0,2e-05]
[1777776508707,44.3,78132.87,64.7,0.0,0.0,2e-05]
[1777776517774,44.3,78133.95,64.7,0.0,0.0,2e-05]
[1777776523816,44.3,78133.89,64.7,0.0,0.0,2e-05]
[1777776528851,44.3,78134.39,64.7,0.0,0.0,2e-05]
[1777776530217,44.3,78143.68,64.7,0.0,0.0,2e-05]
[1777776530873,44.3,78152.56,64.7,0.0,0.0,2e-05]
[1777776535908,44.3,78149.32,64.7,0.0,0.0,2e-05]
[1777776540943,44.3,78150.62,64.7,0.0,0.0,2e-05]
[1777776545979,44.3,78151.42,64.7,0.0,0.0,2e-05]
[1777776551014,44.3,78152.9,64.7,0.0,0.0,2e-05]
[1777776556049,44.3,78152.6,64.7,0.0,0.0,2e-05]
[1777776561084,44.3,78155.36,64.7,0.0,0.0,2e-05]
[1777776566119,44.3,78154.76,64.7,0.0,0.0,2e-05]
[1777776569140,44.3,78149.76,64.7,0.0,0.0,2e-05]
[1777776571154,44.3,78149.73,64.7,0.0,0.0,2e-05]
[1777776577196,44.3,78151.68,64.7,0.0,0.0,2e-05]
[1777776582231,44.3,78151.6,64.7,0.0,0.0,2e-05]
[1777776587266,44.3,78151.82,64.7,0.0,0.0,2e-05]
[1777776592301,44.3,78155.21,64.7,0.0,0.0,2e-05]
[1777776597336,44.3,78159.58,64.7,0.0,0.0,2e-05]
[1777776602371,44.3,78157.24,64.7,0.0,0.0,2e-05]
[1777776608412,44.3,78157.15,64.7,0.0,0.0,2e-05]
[1777776617477,44.3,78157.51,64.7,0.0,0.0,2e-05]
[1777776622512,44.3,78157.42,64.7,0.0,0.0,2e-05]
[1777776627547,44.3,78157.34,64.7,0.0,0.0,2e-05]
[1777776631575,44.3,78157.45,64.7,0.0,0.0,2e-05]
[1777776637616,44.3,78157.69,64.7,0.0,0.0,2e-05]
[1777776646680,44.3,78158.11,64.7,0.0,0.0,2e-05]
[1777776651716,44.3,78157.05,64.7,0.0,0.0,2e-05]
[1777776656751,44.3,78156.78,64.7,0.0,0.0,2e-05]
[1777776659772,44.3,78150.14,64.7,0.0,0.0,2e-05]
[1777776665814,44.3,78149.8,64.7,0.0,0.0,2e-05]
[1777776670849,44.3,78151.08,64.7,0.0,0.0,2e-05]
[1777776675884,44.3,78151.31,64.7,0.0,0.0,2e-05]
[1777776680919,44.3,78152.82,64.7,0.0,0.0,2e-05]
[1777776685954,44.3,78152.89,64.7,0.0,0.0,2e-05]
[1777776690988,44.3,78152.86,64.7,0.0,0.0,2e-05]
[1777776693003,44.3,78152.87,64.7,0.0,0.0,2e-05]
[1777776698038,44.3,78152.47,64.7,0.0,0.0,2e-05]
[1777776703073,44.3,78155.29,64.7,0.0,0.0,2e-05]
[1777776705087,44.3,78160.35,64.7,0.0,0.0,2e-05]
[1777776711129,44.3,78162.55,64.7,0.0,0.0,2e-05]
[1777776716163,44.3,78160.71,64.7,0.0,0.0,2e-05]
[1777776723213,44.3,78162.2,64.7,0.0,0.0,2e-05]
[1777776728248,44.3,78162.8,64.7,0.0,0.0,2e-05]
[1777776734289,44.3,78162.83,64.7,0.0,0.0,2e-05]
[1777776741339,44.3,78162.97,64.7,0.0,0.0,2e-05]
[1777776744360,44.3,78176.91,64.7,0.0,0.0,1e-05]
[1777776749395,44.3,78180.68,64.7,0.0,0.0,1e-05]
[1777776751409,44.3,78184.73,64.7,0.0,0.0,1e-05]
[1777776756444,44.3,78188.33,64.7,0.0,0.0,1e-05]
[1777776761479,44.3,78186.65,64.7,0.0,0.0,1e-05]
[1777776766514,44.3,78185.43,64.7,0.0,0.0,1e-05]
[1777776771549,44.3,78185.49,64.7,0.0,0.0,1e-05]
[1777776776587,44.3,78187.39,64.7,0.0,0.0,1e-05]
[1777776784643,44.3,78188.28,64.7,0.0,0.0,1e-05]
[1777776790686,44.3,78188.24,64.7,0.0,0.0,1e-05]
[1777776799755,44.3,78179.17,64.7,0.0,0.0,1e-05]
[1777776804789,44.3,78176.13,64.7,0.0,0.0,1e-05]
[1777776812846,44.3,78177.16,64.7,0.0,0.0,1e-05]
[1777776814860,44.3,78183.08,64.7,0.0,0.0,1e-05]
[1777776819895,44.3,78183.12,64.7,0.0,0.0,1e-05]
[1777776822916,44.3,78188.44,64.7,0.0,0.0,1e-05]
[1777776829965,44.3,78189.56,64.7,0.0,0.0,1e-05]
[1777776840036,44.3,78189.56,64.7,0.0,0.0,1e-05]
[1777776842050,44.3,78180.1,64.7,0.0,0.0,1e-05]
[1777776847085,44.3,78179.39,64.7,0.0,0.0,1e-05]
[1777776852119,44.3,78179.64,64.7,0.0,0.0,1e-05]
[1777776858162,44.3,78179.68,64.7,0.0,0.0,1e-05]
[1777776863197,44.3,78180.24,64.7,0.0,0.0,1e-05]
[1777776868232,44.3,78180.18,64.7,0.0,0.0,1e-05]
[1777776871253,44.3,78181.25,64.7,0.0,0.0,1e-05]
[1777776876287,44.3,78181.76,64.7,0.0,0.0,1e-05]
[1777776881323,44.3,78181.96,64.7,0.0,0.0,1e-05]
[1777776888372,44.3,78181.58,64.7,0.0,0.0,1e-05]
[1777776893407,44.3,78182.07,64.7,0.0,0.0,1e-05]
[1777776898442,44.3,78183.31,64.7,0.0,0.0,1e-05]
[1777776905491,44.3,78183.46,64.7,0.0,0.0,1e-05]
[1777776912540,44.3,78183.43,64.7,0.0,0.0,1e-05]
[1777776917575,44.3,78183.55,64.7,0.0,0.0,1e-05]
[1777776922610,44.3,78183.55,64.7,0.0,0.0,1e-05]
[1777776927646,44.3,78178.08,64.7,0.0,0.0,1e-05]
[1777776932681,44.3,78174.72,64.7,0.0,0.0,1e-05]
[1777776937690,44.3,78174.47,64.7,0.0,0.0,1e-05]
[1777776942751,44.3,78176.47,64.7,0.0,0.0,1e-05]
[1777776949800,44.3,78176.7,64.7,0.0,0.0,1e-05]
[1777776954835,44.3,78176.66,64.7,0.0,0.0,1e-05]
[1777776959871,44.3,78174.89,64.7,0.0,0.0,1e-05]
[1777776961885,44.3,78167.52,64.7,0.0,0.0,1e-05]
[1777776966922,44.3,78165.67,64.7,0.0,0.0,1e-05]
[1777776971958,44.3,78164.08,64.7,0.0,0.0,1e-05]
[1777776976993,44.3,78164.24,64.7,0.0,0.0,1e-05]
[1777776980037,44.3,78158.67,64.7,0.0,0.0,1e-05]
[1777776986064,44.3,78157.79,64.7,0.0,0.0,1e-05]
[1777776992106,44.3,78160.27,64.7,0.0,0.0,1e-05]
[1777776997141,44.3,78160.36,64.7,0.0,0.0,1e-05]
[1777777003183,44.3,78159.95,64.7,0.0,0.0,1e-05]
[1777777008218,44.3,78159.96,64.7,0.0,0.0,1e-05]
[1777777014273,44.3,78159.89,64.7,0.0,0.0,1e-05]
[1777777020315,44.3,78159.53,64.7,0.0,0.0,1e-05]
[1777777025350,44.3,78159.64,64.7,0.0,0.0,1e-05]
[1777777030387,44.3,78158.8,64.7,0.0,0.0,1e-05]
[1777777036428,44.3,78159.4,64.7,0.0,0.0,1e-05]
[1777777044485,44.3,78159.35,64.7,0.0,0.0,1e-05]
[1777777049521,44.3,78159.82,64.7,0.0,0.0,1e-05]
[1777777053549,44.3,78159.86,64.7,0.0,0.0,1e-05]
[1777777058584,44.3,78158.88,64.7,0.0,0.0,1e-05]
[1777777068654,44.3,78159.94,64.7,0.0,0.0,1e-05]
[1777777078723,44.3,78159.97,64.7,0.0,0.0,1e-05]
[1777777080737,44.3,78165.45,64.7,0.0,0.0,1e-05]
[1777777085772,44.3,78165.42,64.7,0.0,0.0,1e-05]
[1777777090808,44.3,78163.79,64.7,0.0,0.0,1e-05]
[1777777095843,44.3,78166.05,64.7,0.0,0.0,1e-05]
[1777777102892,44.3,78167.63,64.7,0.0,0.0,1e-05]
[1777777107927,44.3,78166.86,64.7,0.0,0.0,1e-05]
[1777777112962,44.3,78167.1,64.7,0.0,0.0,1e-05]
[1777777120012,44.3,78164.79,64.7,0.0,0.0,1e-05]
[1777777127060,44.3,78164.82,64.7,0.0,0.0,1e-05]
[1777777136124,44.3,78164.81,64.7,0.0,0.0,1e-05]
[1777777141159,44.3,78164.85,64.7,0.0,0.0,1e-05]
[1777777147201,44.3,78164.69,64.7,0.0,0.0,1e-05]
[1777777154249,44.3,78164.98,64.7,0.0,0.0,1e-05]
[1777777160304,44.3,78164.98,64.7,0.0,0.0,1e-05]
[1777777166334,44.3,78165.62,64.7,0.0,0.0,1e-05]
[1777777171973,44.3,78165.33,64.7,0.0,0.0,1e-05]
[1777777172217,44.3,78165.3,64.7,0.0,0.0,1e-05]
[1777777177411,44.3,78165.57,64.7,0.0,0.0,1e-05]
[1777777186475,44.3,78165.53,64.7,0.0,0.0,1e-05]
[1777777191510,44.3,78165.0,64.7,0.0,0.0,1e-05]
[1777777201317,44.3,78165.09,64.7,0.0,0.0,1e-05]
[1777777203343,44.3,78159.07,64.7,0.0,0.0,1e-05]
[1777777210643,44.3,78161.29,64.7,0.0,0.0,1e-05]
[1777777215678,44.3,78160.46,64.7,0.0,0.0,1e-05]
[1777777220713,44.3,78159.62,64.7,0.0,0.0,1e-05]
[1777777225748,44.3,78159.68,64.7,0.0,0.0,1e-05]
[1777777230784,44.3,78158.35,64.7,0.0,0.0,1e-05]
[1777777231790,44.3,78158.28,64.7,0.0,0.0,1e-05]
[1777777236825,44.3,78160.8,64.7,0.0,0.0,1e-05]
[1777777243874,44.3,78160.01,64.7,0.0,0.0,1e-05]
[1777777248908,44.3,78160.1,64.7,0.0,0.0,1e-05]
[1777777258981,44.3,78159.84,64.7,0.0,0.0,1e-05]
[1777777266030,44.3,78159.92,64.7,0.0,0.0,1e-05]
[1777777271065,44.3,78160.88,64.7,0.0,0.0,1e-05]
[1777777278114,44.3,78160.64,64.7,0.0,0.0,1e-05]
[1777777284156,44.3,78160.88,64.7,0.0,0.0,1e-05]
[1777777290198,44.3,78162.14,64.7,0.0,0.0,1e-05]
[1777777291205,44.3,78166.83,64.7,0.0,0.0,1e-05]
[1777777292212,44.3,78173.19,64.7,0.0,0.0,1e-05]
[1777777294226,44.3,78179.05,64.7,0.0,0.0,1e-05]
[1777777300271,44.3,78179.46,64.7,0.0,0.0,1e-05]
[1777777309334,44.3,78180.09,64.7,0.0,0.0,1e-05]
[1777777312355,44.3,78172.54,64.7,0.0,0.0,1e-05]
[1777777317390,44.3,78170.09,64.7,0.0,0.0,1e-05]
[1777777322425,44.3,78168.06,64.7,0.0,0.0,1e-05]
[1777777327460,44.3,78165.04,64.7,0.0,0.0,1e-05]
[1777777332495,44.3,78165.0,64.7,0.0,0.0,1e-05]
[1777777339544,44.3,78165.41,64.7,0.0,0.0,1e-05]
[1777777347600,44.3,78165.45,64.7,0.0,0.0,1e-05]
[1777777353642,44.3,78165.29,64.7,0.0,0.0,1e-05]
[1777777358677,44.3,78164.87,64.7,0.0,0.0,1e-05]
[1777777362705,44.3,78159.12,64.7,0.0,0.0,1e-05]
[1777777371768,44.3,78157.28,64.7,0.0,0.0,1e-05]
[1777777378817,44.3,78156.89,64.7,0.0,0.0,1e-05]
[1777777381838,44.3,78151.24,64.7,0.0,0.0,1e-05]
[1777777386873,44.3,78147.76,64.7,0.0,0.0,1e-05]
[1777777391908,44.3,78141.97,64.7,0.0,0.0,1e-05]
[1777777396943,44.3,78141.85,64.7,0.0,0.0,1e-05]
[1777777402985,44.3,78141.83,64.7,0.0,0.0,1e-05]
[1777777408020,44.3,78138.75,64.7,0.0,0.0,1e-05]
[1777777410034,44.3,78143.58,64.7,0.0,0.0,1e-05]
[1777777411041,44.3,78144.53,64.7,0.0,0.0,1e-05]
[1777777416076,44.3,78144.24,64.7,0.0,0.0,1e-05]
[1777777421111,44.3,78143.25,64.7,0.0,0.0,1e-05]
[1777777426146,44.3,78141.74,64.7,0.0,0.0,1e-05]
[1777777434201,44.3,78139.88,64.7,0.0,0.0,1e-05]
[1777777439237,44.3,78139.1,64.7,0.0,0.0,1e-05]
[1777777445279,44.3,78138.54,64.7,0.0,0.0,1e-05]
[1777777450314,44.3,78138.91,64.7,0.0,0.0,1e-05]
[1777777455349,44.3,78139.46,64.7,0.0,0.0,1e-05]
[1777777461391,44.3,78138.9,64.7,0.0,0.0,1e-05]
[1777777466428,44.3,78139.09,64.7,0.0,0.0,1e-05]
[1777777471463,44.3,78138.82,64.7,0.0,0.0,1e-05]
[1777777479519,44.3,78134.33,64.7,0.0,0.0,1e-05]
[1777777481533,44.3,78129.53,64.7,0.0,0.0,1e-05]
[1777777489589,44.3,78128.66,64.7,0.0,0.0,1e-05]
[1777777494624,44.3,78127.64,64.7,0.0,0.0,1e-05]
[1777777499659,44.3,78127.43,64.7,0.0,0.0,1e-05]
[1777777506708,44.3,78127.26,64.7,0.0,0.0,1e-05]
[1777777511743,44.3,78126.77,64.7,0.0,0.0,1e-05]
[1777777517784,44.3,78127.14,64.7,0.0,0.0,1e-05]
[1777777522820,44.3,78126.78,64.7,0.0,0.0,1e-05]
[1777777528861,44.3,78126.91,64.7,0.0,0.0,1e-05]
[1777777532890,44.3,78127.29,64.7,0.0,0.0,1e-05]
[1777777537925,44.3,78127.62,64.7,0.0,0.0,1e-05]
[1777777542960,44.3,78127.79,64.7,0.0,0.0,1e-05]
[1777777547995,44.3,78127.58,64.7,0.0,0.0,1e-05]
[1777777551016,44.3,78134.42,64.7,0.0,0.0,1e-05]
[1777777562093,44.3,78136.25,64.7,0.0,0.0,1e-05]
[1777777568136,44.3,78136.21,64.7,0.0,0.0,1e-05]
[1777777578206,44.3,78136.0,64.7,0.0,0.0,1e-05]
[1777777584247,44.3,78136.26,64.7,0.0,0.0,1e-05]
[1777777589282,44.3,78136.14,64.7,0.0,0.0,1e-05]
[1777777591298,44.3,78136.27,64.7,0.0,0.0,1e-05]
[1777777601392,44.3,78136.13,64.7,0.0,0.0,1e-05]
[1777777606427,44.3,78135.95,64.7,0.0,0.0,1e-05]
[1777777611465,44.3,78135.54,64.7,0.0,0.0,1e-05]
[1777777617507,44.3,78134.26,64.7,0.0,0.0,1e-05]
[1777777631609,44.3,78134.12,64.7,0.0,0.0,1e-05]
[1777777636644,44.3,78132.06,64.7,0.0,0.0,1e-05]
[1777777641679,44.3,78132.06,64.7,0.0,0.0,1e-05]
[1777777646714,44.3,78132.73,64.7,0.0,0.0,1e-05]
[1777777651749,44.3,78132.55,64.7,0.0,0.0,1e-05]
[1777777656784,44.3,78133.81,64.7,0.0,0.0,1e-05]
[1777777661819,44.3,78133.42,64.7,0.0,0.0,1e-05]
[1777777666854,44.3,78133.44,64.7,0.0,0.0,1e-05]
[1777777672896,44.3,78135.06,64.7,0.0,0.0,1e-05]
[1777777677930,44.3,78136.28,64.7,0.0,0.0,1e-05]
[1777777683973,44.3,78136.48,64.7,0.0,0.0,1e-05]
[1777777691735,44.3,78136.48,64.7,0.0,0.0,1e-05]
[1777777696058,44.3,78141.68,64.7,0.0,0.0,1e-05]
[1777777703108,44.3,78142.62,64.7,0.0,0.0,1e-05]
[1777777708143,44.3,78149.28,64.7,0.0,0.0,1e-05]
[1777777711164,44.3,78150.42,64.7,0.0,0.0,1e-05]
[1777777718213,44.3,78152.45,64.7,0.0,0.0,1e-05]
[1777777724255,44.3,78149.62,64.7,0.0,0.0,1e-05]
[1777777729290,44.3,78146.94,64.7,0.0,0.0,1e-05]
[1777777734325,44.3,78146.37,64.7,0.0,0.0,1e-05]
[1777777739360,44.3,78150.81,64.7,0.0,0.0,1e-05]
[1777777744395,44.3,78154.55,64.7,0.0,0.0,1e-05]
[1777777749430,44.3,78157.32,64.7,0.0,0.0,1e-05]
[1777777754465,44.3,78158.77,64.7,0.0,0.0,1e-05]
[1777777762521,44.3,78157.56,64.7,0.0,0.0,1e-05]
[1777777766549,44.3,78152.61,64.7,0.0,0.0,1e-05]
[1777777771584,44.3,78151.85,64.7,0.0,0.0,1e-05]
[1777777776619,44.3,78152.05,64.7,0.0,0.0,1e-05]
[1777777783668,44.3,78151.8,64.7,0.0,0.0,1e-05]
[1777777788705,44.3,78152.46,64.7,0.0,0.0,1e-05]
[1777777793740,44.3,78154.96,64.7,0.0,0.0,1e-05]
[1777777798774,44.3,78159.2,64.7,0.0,0.0,1e-05]
[1777777803810,44.3,78156.0,64.7,0.0,0.0,1e-05]
[1777777809852,44.3,78152.62,64.7,0.0,0.0,1e-05]
[1777777816901,44.3,78152.67,64.7,0.0,0.0,1e-05]
[1777777822943,44.3,78152.64,64.7,0.0,0.0,1e-05]
[1777777828985,44.3,78152.3,64.7,0.0,0.0,1e-05]
[1777777830999,44.3,78152.35,64.7,0.0,0.0,1e-05]
[1777777837041,44.3,78152.45,64.7,0.0,0.0,1e-05]
[1777777842076,44.3,78142.9,64.7,0.0,0.0,1e-05]
[1777777848117,44.3,78139.16,64.7,0.0,0.0,1e-05]
[1777777853153,44.3,78135.2,64.7,0.0,0.0,1e-05]
[1777777858188,44.3,78135.58,64.7,0.0,0.0,1e-05]
[1777777863223,44.3,78134.92,64.7,0.0,0.0,1e-05]
[1777777868258,44.3,78133.74,64.7,0.0,0.0,1e-05]
[1777777873293,44.3,78132.69,64.7,0.0,0.0,1e-05]
[1777777878328,44.3,78129.58,64.7,0.0,0.0,1e-05]
[1777777883363,44.3,78130.17,64.7,0.0,0.0,1e-05]
[1777777889405,44.3,78130.05,64.7,0.0,0.0,1e-05]
[1777777892426,44.3,78130.08,64.7,0.0,0.0,1e-05]
[1777777904510,44.3,78129.34,64.7,0.0,0.0,1e-05]
[1777777909544,44.3,78129.13,64.7,0.0,0.0,1e-05]
[1777777914581,44.3,78129.06,64.7,0.0,0.0,1e-05]
[1777777920622,44.3,78129.55,64.7,0.0,0.0,1e-05]
[1777777925658,44.3,78133.68,64.7,0.0,0.0,1e-05]
[1777777930693,44.3,78134.04,64.7,0.0,0.0,1e-05]
[1777777936735,44.3,78133.94,64.7,0.0,0.0,1e-05]
[1777777942776,44.3,78133.94,64.7,0.0,0.0,1e-05]
[1777777947813,44.3,78133.9,64.7,0.0,0.0,1e-05]
[1777777951841,44.3,78132.37,64.7,0.0,0.0,1e-05]
[1777777956876,44.3,78132.22,64.7,0.0,0.0,1e-05]
[1777777961911,44.3,78131.27,64.7,0.0,0.0,1e-05]
[1777777968961,44.3,78131.56,64.7,0.0,0.0,1e-05]
[1777777979034,44.3,78131.54,64.7,0.0,0.0,1e-05]
[1777777985076,44.3,78131.18,64.7,0.0,0.0,1e-05]
[1777777992126,44.3,78131.13,64.7,0.0,0.0,1e-05]
[1777777997162,44.3,78130.97,64.7,0.0,0.0,1e-05]
[1777778002486,44.3,78130.56,64.7,0.0,0.0,1e-05]
[1777778010256,44.3,78130.56,64.7,0.0,0.0,1e-05]
[1777778011264,44.3,78130.62,64.7,0.0,0.0,1e-05]
[1777778019321,44.3,78130.33,64.7,0.0,0.0,1e-05]
[1777778024356,44.3,78131.57,64.7,0.0,0.0,1e-05]
[1777778029391,44.3,78130.39,64.7,0.0,0.0,1e-05]
[1777778035433,44.3,78131.22,64.7,0.0,0.0,1e-05]
[1777778040468,44.3,78132.15,64.7,0.0,0.0,1e-05]
[1777778049530,44.3,78131.86,64.7,0.0,0.0,1e-05]
[1777778058594,44.3,78131.88,64.7,0.0,0.0,1e-05]
[1777778071685,44.3,78131.2,64.7,0.0,0.0,1e-05]
[1777778079741,44.3,78131.17,64.7,0.0,0.0,1e-05]
[1777778086790,44.3,78131.03,64.7,0.0,0.0,1e-05]
[1777778092832,44.3,78131.06,64.7,0.0,0.0,1e-05]
[1777778098878,44.3,78131.06,64.7,0.0,0.0,1e-05]
[1777778107941,44.3,78131.44,64.7,0.0,0.0,1e-05]
[1777778113983,44.3,78130.73,64.7,0.0,0.0,1e-05]
[1777778119018,44.3,78131.48,64.7,0.0,0.0,1e-05]
[1777778124055,44.3,78133.72,64.7,0.0,0.0,1e-05]
[1777778129090,44.3,78133.84,64.7,0.0,0.0,1e-05]
[1777778135132,44.3,78133.73,64.7,0.0,0.0,1e-05]
[1777778140167,44.3,78133.44,64.7,0.0,0.0,1e-05]
[1777778145202,44.3,78131.45,64.7,0.0,0.0,1e-05]
[1777778150237,44.3,78132.03,64.7,0.0,0.0,1e-05]
[1777778155271,44.3,78132.68,64.7,0.0,0.0,1e-05]
[1777778160310,44.3,78134.32,64.7,0.0,0.0,1e-05]
[1777778165345,44.3,78134.19,64.7,0.0,0.0,1e-05]
[1777778179443,44.3,78134.49,64.7,0.0,0.0,1e-05]
[1777778186492,44.3,78134.48,64.7,0.0,0.0,1e-05]
[1777778191527,44.3,78134.53,64.7,0.0,0.0,1e-05]
[1777778196561,44.3,78134.86,64.7,0.0,0.0,1e-05]
[1777778201598,44.3,78135.29,64.7,0.0,0.0,1e-05]
[1777778206633,44.3,78135.24,64.7,0.0,0.0,1e-05]
[1777778213686,44.3,78135.35,64.7,0.0,0.0,1e-05]
[1777778223756,44.3,78135.34,64.7,0.0,0.0,1e-05]
[1777778230806,44.3,78135.23,64.7,0.0,0.0,1e-05]
[1777778239869,44.3,78135.25,64.7,0.0,0.0,1e-05]
[1777778251953,44.3,78135.2,64.7,0.0,0.0,1e-05]
[1777778257995,44.3,78132.65,64.7,0.0,0.0,1e-05]
[1777778266053,44.3,78132.83,64.7,0.0,0.0,1e-05]
[1777778272095,44.3,78132.88,64.7,0.0,0.0,1e-05]
[1777778278137,44.3,78132.88,64.7,0.0,0.0,1e-05]
[1777778283172,44.3,78132.75,64.7,0.0,0.0,1e-05]
[1777778289214,44.3,78132.01,64.7,0.0,0.0,1e-05]
[1777778294248,44.3,78132.75,64.7,0.0,0.0,1e-05]
[1777778300291,44.3,78132.75,64.7,0.0,0.0,1e-05]
[1777778305326,44.3,78132.64,64.7,0.0,0.0,1e-05]
[1777778311368,44.3,78132.68,64.7,0.0,0.0,1e-05]
[1777778316403,44.3,78132.61,64.7,0.0,0.0,1e-05]
[1777778321438,44.3,78132.64,64.7,0.0,0.0,1e-05]
[1777778327480,44.3,78132.61,64.7,0.0,0.0,1e-05]
[1777778332515,44.3,78132.68,64.7,0.0,0.0,1e-05]
[1777778338557,44.3,78132.84,64.7,0.0,0.0,1e-05]
[1777778345606,44.3,78132.75,64.7,0.0,0.0,1e-05]
[1777778353662,44.3,78133.05,64.7,0.0,0.0,1e-05]
[1777778362725,44.3,78133.03,64.7,0.0,0.0,1e-05]
[1777778369774,44.3,78132.91,64.7,0.0,0.0,1e-05]
[1777778380138,44.3,78132.9,64.7,0.0,0.0,1e-05]
[1777778380236,44.3,78132.9,64.7,0.0,0.0,1e-05]
[1777778389914,44.3,78132.76,64.7,0.0,0.0,1e-05]
[1777778403005,44.3,78132.09,64.7,0.0,0.0,1e-05]
[1777778409046,44.3,78132.14,64.7,0.0,0.0,1e-05]
[1777778415089,44.3,78132.26,64.7,0.0,0.0,1e-05]
[1777778420124,44.3,78132.22,64.7,0.0,0.0,1e-05]
[1777778425159,44.3,78131.86,64.7,0.0,0.0,1e-05]
[1777778430193,44.3,78132.08,64.7,0.0,0.0,1e-05]
[1777778434222,44.3,78132.22,64.7,0.0,0.0,0.0]
[1777778443285,44.3,78132.86,64.7,0.0,0.0,0.0]
[1777778448320,44.3,78136.22,64.7,0.0,0.0,0.0]
[1777778456376,44.3,78133.65,64.7,0.0,0.0,0.0]
[1777778461410,44.3,78131.76,64.7,0.0,0.0,0.0]
[1777778466446,44.3,78132.15,64.7,0.0,0.0,0.0]
[1777778473498,44.3,78136.4,64.7,0.0,0.0,0.0]
[1777778478536,44.3,78135.61,64.7,0.0,0.0,0.0]
[1777778483571,44.3,78134.48,64.7,0.0,0.0,0.0]
[1777778488605,44.3,78132.59,64.7,0.0,0.0,0.0]
[1777778491626,44.3,78132.42,64.7,0.0,0.0,0.0]
[1777778496662,44.3,78132.12,64.7,0.0,0.0,0.0]
[1777778505725,44.3,78132.09,64.7,0.0,0.0,0.0]
[1777778511767,44.3,78132.12,64.7,0.0,0.0,0.0]
[1777778516802,44.3,78132.46,64.7,0.0,0.0,0.0]
[1777778530901,44.3,78132.3,64.7,0.0,0.0,0.0]
[1777778535937,44.3,78131.85,64.7,0.0,0.0,0.0]
[1777778541979,44.3,78131.75,64.7,0.0,0.0,0.0]
[1777778547014,44.3,78131.9,64.7,0.0,0.0,0.0]
[1777778553056,44.3,78131.7,64.7,0.0,0.0,0.0]
[1777778564133,44.3,78131.68,64.7,0.0,0.0,0.0]
[1777778569168,44.3,78131.52,64.7,0.0,0.0,0.0]
[1777778577223,44.3,78129.93,64.7,0.0,0.0,0.0]
[1777778582260,44.3,78127.79,64.7,0.0,0.0,0.0]
[1777778588301,44.3,78128.02,64.7,0.0,0.0,0.0]
[1777778593337,44.3,78127.92,64.7,0.0,0.0,0.0]
[1777778599512,44.3,78127.84,64.7,0.0,0.0,0.0]
[1777778606428,44.3,78123.46,64.7,0.0,0.0,0.0]
[1777778611463,44.3,78123.94,64.7,0.0,0.0,0.0]
[1777778618512,44.3,78123.87,64.7,0.0,0.0,0.0]
[1777778623547,44.3,78123.78,64.7,0.0,0.0,0.0]
[1777778630596,44.3,78123.54,64.7,0.0,0.0,0.0]
[1777778635631,44.3,78123.2,64.7,0.0,0.0,0.0]
[1777778641673,44.3,78123.05,64.7,0.0,0.0,0.0]
[1777778646710,44.3,78122.94,64.7,0.0,0.0,0.0]
[1777778651744,44.3,78119.53,64.7,0.0,0.0,0.0]
[1777778656779,44.3,78119.41,64.7,0.0,0.0,0.0]
[1777778661814,44.3,78121.45,64.7,0.0,0.0,0.0]
[1777778666849,44.3,78121.41,64.7,0.0,0.0,0.0]
[1777778671884,44.3,78120.04,64.7,0.0,0.0,0.0]
[1777778676919,44.3,78119.98,64.7,0.0,0.0,0.0]
[1777778681954,44.3,78119.76,64.7,0.0,0.0,0.0]
[1777778686989,44.3,78119.17,64.7,0.0,0.0,0.0]
[1777778692027,44.3,78119.01,64.7,0.0,0.0,0.0]
[1777778697062,44.3,78119.01,64.7,0.0,0.0,0.0]
[1777778702097,44.3,78118.63,64.7,0.0,0.0,0.0]
[1777778707132,44.3,78118.5,64.7,0.0,0.0,0.0]
[1777778715188,44.3,78118.45,64.7,0.0,0.0,0.0]
[1777778721231,44.3,78118.05,64.7,0.0,0.0,0.0]
[1777778727273,44.3,78117.44,64.7,0.0,0.0,0.0]
[1777778732308,44.3,78117.48,64.7,0.0,0.0,0.0]
[1777778737343,44.3,78117.48,64.7,0.0,0.0,0.0]
[1777778743384,44.3,78117.48,64.7,0.0,0.0,0.0]
[1777778749426,44.3,78117.26,64.7,0.0,0.0,0.0]
[1777778755469,44.3,78117.43,64.7,0.0,0.0,0.0]
[1777778760504,44.3,78117.48,64.7,0.0,0.0,0.0]
[1777778765539,44.3,78117.37,64.7,0.0,0.0,0.0]
[1777778770574,44.3,78114.22,64.7,0.0,0.0,0.0]
[1777778775609,44.3,78114.4,64.7,0.0,0.0,0.0]
[1777778782658,44.3,78113.83,64.7,0.0,0.0,0.0]
[1777778791720,44.3,78113.53,64.7,0.0,0.0,0.0]
[1777778799777,44.3,78112.53,64.7,0.0,0.0,0.0]
[1777778804813,44.3,78111.58,64.7,0.0,0.0,0.0]
[1777778809848,44.3,78111.41,64.7,0.0,0.0,0.0]
[1777778815889,44.3,78111.0,64.7,0.0,0.0,0.0]
[1777778818910,44.3,78115.83,64.7,0.0,0.0,0.0]
[1777778827974,44.3,78119.31,64.7,0.0,0.0,0.0]
[1777778832002,44.3,78124.38,64.7,0.0,0.0,0.0]
[1777778837036,44.3,78125.77,64.7,0.0,0.0,0.0]
[1777778841065,44.3,78133.4,64.7,0.0,0.0,0.0]
[1777778846100,44.3,78132.86,64.7,0.0,0.0,0.0]
[1777778851136,44.3,78132.87,64.7,0.0,0.0,0.0]
[1777778856171,44.3,78128.28,64.7,0.0,0.0,0.0]
[1777778861206,44.3,78128.33,64.7,0.0,0.0,0.0]
[1777778866241,44.3,78128.33,64.7,0.0,0.0,0.0]
[1777778871276,44.3,78127.69,64.7,0.0,0.0,0.0]
[1777778881346,44.3,78127.31,64.7,0.0,0.0,0.0]
[1777778887309,44.3,78127.08,64.7,0.0,0.0,0.0]
[1777778894437,44.3,78127.3,64.7,0.0,0.0,0.0]
[1777778900071,44.3,78127.3,64.7,0.0,0.0,0.0]
[1777778905514,44.3,78126.93,64.7,0.0,0.0,0.0]
[1777778910549,44.3,78127.83,64.7,0.0,0.0,0.0]
[1777778912563,44.3,78127.86,64.7,0.0,0.0,0.0]
[1777778917598,44.3,78129.4,64.7,0.0,0.0,0.0]
[1777778927670,44.3,78129.77,64.7,0.0,0.0,0.0]
[1777778934719,44.3,78132.69,64.7,0.0,0.0,0.0]
[1777778940761,44.3,78134.59,64.7,0.0,0.0,0.0]
[1777778945796,44.3,78134.98,64.7,0.0,0.0,0.0]
[1777778951838,44.3,78131.52,64.7,0.0,0.0,0.0]
[1777778959894,44.3,78130.5,64.7,0.0,0.0,0.0]
[1777778964929,44.3,78130.58,64.7,0.0,0.0,0.0]
[1777778969963,44.3,78128.26,64.7,0.0,0.0,0.0]
[1777778971978,44.3,78127.45,64.7,0.0,0.0,0.0]
[1777778977017,44.3,78126.64,64.7,0.0,0.0,0.0]
[1777778982051,44.3,78125.47,64.7,0.0,0.0,0.0]
[1777778991114,44.3,78125.19,64.7,0.0,0.0,0.0]
[1777778992121,44.3,78119.97,64.7,0.0,0.0,0.0]
[1777778993128,44.3,78114.99,64.7,0.0,0.0,0.0]
[1777778998163,44.3,78114.04,64.7,0.0,0.0,0.0]
[1777779005212,44.3,78113.91,64.7,0.0,0.0,0.0]
[1777779008235,44.3,78120.22,64.7,0.0,0.0,0.0]
[1777779013270,44.3,78121.57,64.7,0.0,0.0,0.0]
[1777779018307,44.3,78122.94,64.7,0.0,0.0,0.0]
[1777779024349,44.3,78123.29,64.7,0.0,0.0,0.0]
[1777779032406,44.3,78124.04,64.7,0.0,0.0,0.0]
[1777779042476,44.3,78124.3,64.7,0.0,0.0,0.0]
[1777779045498,44.3,78119.58,64.7,0.0,0.0,0.0]
[1777779051539,44.3,78119.71,64.7,0.0,0.0,0.0]
[1777779056574,44.3,78119.62,64.7,0.0,0.0,0.0]
[1777779061609,44.3,78123.02,64.7,0.0,0.0,0.0]
[1777779066643,44.3,78124.27,64.7,0.0,0.0,0.0]
[1777779071679,44.3,78124.8,64.7,0.0,0.0,0.0]
[1777779076713,44.3,78125.35,64.7,0.0,0.0,0.0]
[1777779084769,44.3,78125.85,64.7,0.0,0.0,0.0]
[1777779089805,44.3,78126.23,64.7,0.0,0.0,0.0]
[1777779091819,44.3,78127.24,64.7,0.0,0.0,0.0]
[1777779094842,44.3,78132.75,64.7,0.0,0.0,0.0]
[1777779100883,44.3,78133.63,64.7,0.0,0.0,0.0]
[1777779106926,44.3,78135.6,64.7,0.0,0.0,0.0]
[1777779115989,44.3,78136.97,64.7,0.0,0.0,0.0]
[1777779121025,44.3,78136.83,64.7,0.0,0.0,0.0]
[1777779126060,44.3,78137.29,64.7,0.0,0.0,0.0]
[1777779131095,44.3,78137.22,64.7,0.0,0.0,0.0]
[1777779137137,44.3,78137.05,64.7,0.0,0.0,0.0]
[1777779143179,44.3,78136.83,64.7,0.0,0.0,0.0]
[1777779151236,44.3,78136.83,64.7,0.0,0.0,0.0]
[1777779161339,44.3,78136.79,64.7,0.0,0.0,0.0]
[1777779170369,44.3,78138.29,64.7,0.0,0.0,0.0]
[1777779176412,44.3,78139.47,64.7,0.0,0.0,0.0]
[1777779177419,44.3,78144.83,64.7,0.0,0.0,0.0]
[1777779182454,44.3,78142.8,64.7,0.0,0.0,0.0]
[1777779190510,44.3,78144.1,64.7,0.0,0.0,0.0]
[1777779195545,44.3,78146.56,64.7,0.0,0.0,0.0]
[1777779200580,44.3,78146.42,64.7,0.0,0.0,0.0]
[1777779205615,44.3,78146.03,64.7,0.0,0.0,0.0]
[1777779210649,44.3,78145.7,64.7,0.0,0.0,0.0]
[1777779212664,44.3,78145.92,64.7,0.0,0.0,0.0]
[1777779217698,44.3,78146.09,64.7,0.0,0.0,0.0]
[1777779222734,44.3,78147.48,64.7,0.0,0.0,0.0]
[1777779226762,44.3,78154.14,64.7,0.0,0.0,0.0]
[1777779231798,44.3,78155.51,64.7,0.0,0.0,0.0]
[1777779236833,44.3,78159.77,64.7,0.0,0.0,0.0]
[1777779239854,44.3,78168.21,64.7,0.0,0.0,0.0]
[1777779244889,44.3,78168.37,64.7,0.0,0.0,0.0]
[1777779249924,44.3,78169.44,64.7,0.0,0.0,0.0]
[1777779254959,44.3,78169.97,64.7,0.0,0.0,0.0]
[1777779259994,44.3,78172.38,64.7,0.0,0.0,0.0]
[1777779266036,44.3,78172.6,64.7,0.0,0.0,0.0]
[1777779272078,44.3,78175.14,64.7,0.0,0.0,0.0]
[1777779277113,44.3,78175.61,64.7,0.0,0.0,0.0]
[1777779284166,44.3,78173.83,64.7,0.0,0.0,0.0]
[1777779290207,44.3,78172.68,64.7,0.0,0.0,0.0]
[1777779296249,44.3,78172.61,64.7,0.0,0.0,0.0]
[1777779301285,44.3,78173.48,64.7,0.0,0.0,0.0]
[1777779306321,44.3,78173.89,64.7,0.0,0.0,0.0]
[1777779311355,44.3,78176.0,64.7,0.0,0.0,0.0]
[1777779316390,44.3,78176.23,64.7,0.0,0.0,0.0]
[1777779320419,44.3,78181.07,64.7,0.0,0.0,0.0]
[1777779325454,44.3,78184.0,64.7,0.0,0.0,0.0]
[1777779330488,44.3,78187.51,64.7,0.0,0.0,0.0]
[1777779331496,44.3,78187.68,64.7,0.0,0.0,0.0]
[1777779336531,44.3,78190.65,64.7,0.0,0.0,0.0]
[1777779342573,44.3,78189.93,64.7,0.0,0.0,0.0]
[1777779349622,44.3,78190.03,64.7,0.0,0.0,0.0]
[1777779354657,44.3,78194.61,64.7,0.0,0.0,0.0]
[1777779359694,44.3,78196.33,64.7,0.0,0.0,0.0]
[1777779362715,44.3,78183.93,64.7,0.0,0.0,0.0]
[1777779367750,44.3,78180.49,64.7,0.0,0.0,0.0]
[1777779372785,44.3,78179.67,64.7,0.0,0.0,0.0]
[1777779379834,44.3,78176.86,64.7,0.0,0.0,0.0]
[1777779384869,44.3,78176.37,64.7,0.0,0.0,0.0]
[1777779389904,44.3,78174.98,64.7,0.0,0.0,0.0]
[1777779391918,44.3,78174.09,64.7,0.0,0.0,0.0]
[1777779397960,44.3,78175.06,64.7,0.0,0.0,0.0]
[1777779402996,44.3,78174.92,64.7,0.0,0.0,0.0]
[1777779410044,44.3,78175.06,64.7,0.0,0.0,0.0]
[1777779417093,44.3,78175.08,64.7,0.0,0.0,0.0]
[1777779425150,44.3,78174.94,64.7,0.0,0.0,0.0]
[1777779435220,44.3,78174.94,64.7,0.0,0.0,0.0]
[1777779440256,44.3,78174.97,64.7,0.0,0.0,0.0]
[1777779447305,44.3,78177.73,64.7,0.0,0.0,0.0]
[1777779449319,44.3,78182.64,64.7,0.0,0.0,0.0]
[1777779451333,44.3,78183.72,64.7,0.0,0.0,0.0]
[1777779458382,44.3,78184.3,64.7,0.0,0.0,0.0]
[1777779463417,44.3,78184.3,64.7,0.0,0.0,0.0]
[1777779470473,44.3,78184.45,64.7,0.0,0.0,0.0]
[1777779476515,44.3,78185.25,64.7,0.0,0.0,0.0]
[1777779481550,44.3,78185.2,64.7,0.0,0.0,0.0]
[1777779491620,44.3,78185.2,64.7,0.0,0.0,0.0]
[1777779498669,44.3,78185.23,64.7,0.0,0.0,0.0]
[1777779503705,44.3,78185.23,64.7,0.0,0.0,0.0]
[1777779508740,44.3,78185.11,64.7,0.0,0.0,0.0]
[1777779511761,44.3,78185.08,64.7,0.0,0.0,0.0]
[1777779520824,44.3,78184.86,64.7,0.0,0.0,0.0]
[1777779526865,44.3,78184.93,64.7,0.0,0.0,0.0]
[1777779533915,44.3,78184.79,64.7,0.0,0.0,0.0]
[1777779541971,44.3,78184.88,64.7,0.0,0.0,0.0]
[1777779548014,44.3,78184.63,64.7,0.0,0.0,0.0]
[1777779553049,44.3,78184.52,64.7,0.0,0.0,0.0]
[1777779562112,44.3,78184.54,64.7,0.0,0.0,0.0]
[1777779567147,44.3,78184.41,64.7,0.0,0.0,0.0]
[1777779571176,44.3,78184.55,64.7,0.0,0.0,0.0]
[1777779576210,44.3,78184.6,64.7,0.0,0.0,0.0]
[1777779581246,44.3,78184.84,64.7,0.0,0.0,0.0]
[1777779587288,44.3,78184.62,64.7,0.0,0.0,0.0]
[1777779597358,44.3,78185.21,64.7,0.0,0.0,0.0]
[1777779602393,44.3,78185.14,64.7,0.0,0.0,0.0]
[1777779610448,44.3,78185.17,64.7,0.0,0.0,0.0]
[1777779622533,44.3,78185.13,64.7,0.0,0.0,0.0]
[1777779628575,44.3,78185.09,64.7,0.0,0.0,0.0]
[1777779632603,44.3,78185.24,64.7,0.0,0.0,0.0]
[1777779634617,44.3,78177.71,64.7,0.0,0.0,0.0]
[1777779645694,44.3,78176.77,64.7,0.0,0.0,0.0]
[1777779655765,44.3,78176.77,64.7,0.0,0.0,0.0]
[1777779661574,44.3,78176.77,64.7,0.0,0.0,0.0]
[1777779672884,44.3,78176.56,64.7,0.0,0.0,0.0]
[1777779677919,44.3,78175.47,64.7,0.0,0.0,0.0]
[1777779687989,44.3,78175.47,64.7,0.0,0.0,0.0]
[1777779692017,44.3,78174.88,64.7,0.0,0.0,0.0]
[1777779705108,44.3,78174.85,64.7,0.0,0.0,0.0]
[1777779710143,44.3,78175.23,64.7,0.0,0.0,0.0]
[1777779721220,44.3,78175.2,64.7,0.0,0.0,0.0]
[1777779730284,44.3,78175.86,64.7,0.0,0.0,0.0]
[1777779735319,44.3,78175.82,64.7,0.0,0.0,0.0]
[1777779742368,44.3,78175.72,64.7,0.0,0.0,0.0]
[1777779747403,44.3,78175.65,64.7,0.0,0.0,0.0]
[1777779752438,44.3,78175.82,64.7,0.0,0.0,0.0]
[1777779758480,44.3,78175.26,64.7,0.0,0.0,0.0]
[1777779766536,44.3,78175.06,64.7,0.0,0.0,0.0]
[1777779774592,44.3,78175.29,64.7,0.0,0.0,0.0]
[1777779782648,44.3,78175.24,64.7,0.0,0.0,0.0]
[1777779789697,44.3,78175.26,64.7,0.0,0.0,0.0]
[1777779797752,44.3,78174.61,64.7,0.0,0.0,0.0]
[1777779808833,44.3,78174.92,64.7,0.0,0.0,0.0]
[1777779811854,44.3,78174.87,64.7,0.0,0.0,0.0]
[1777779821695,44.3,78174.86,64.7,0.0,0.0,0.0]
[1777779831994,44.3,78174.78,64.7,0.0,0.0,0.0]
[1777779839043,44.3,78173.8,64.7,0.0,0.0,0.0]
[1777779841110,44.3,78159.31,64.7,0.0,0.0,0.0]
[1777779842224,44.3,78139.73,64.7,0.0,0.0,0.0]
[1777779843201,44.3,78134.56,64.7,0.0,0.0,0.0]
[1777779849150,44.3,78134.46,64.7,0.0,0.0,0.0]
[1777779854185,44.3,78133.41,64.7,0.0,0.0,0.0]
[1777779859220,44.3,78131.98,64.7,0.0,0.0,0.0]
[1777779864255,44.3,78131.91,64.7,0.0,0.0,0.0]
[1777779869290,44.3,78131.59,64.7,0.0,0.0,0.0]
[1777779871304,44.3,78131.2,64.7,0.0,0.0,0.0]
[1777779876339,44.3,78131.13,64.7,0.0,0.0,0.0]
[1777779881374,44.3,78131.27,64.7,0.0,0.0,0.0]
[1777779893457,44.3,78131.24,64.7,0.0,0.0,0.0]
[1777779899500,44.3,78131.3,64.7,0.0,0.0,0.0]
[1777779904535,44.3,78130.2,64.7,0.0,0.0,0.0]
[1777779909570,44.3,78130.3,64.7,0.0,0.0,0.0]
[1777779919639,44.3,78130.3,64.7,0.0,0.0,0.0]
[1777779924675,44.3,78133.87,64.7,0.0,0.0,0.0]
[1777779930717,44.3,78133.8,64.7,0.0,0.0,0.0]
[1777779932731,44.3,78134.08,64.7,0.0,0.0,0.0]
[1777779937766,44.3,78134.08,64.7,0.0,0.0,0.0]
[1777779943808,44.3,78133.02,64.7,0.0,0.0,0.0]
[1777779949850,44.3,78134.43,64.7,0.0,0.0,0.0]
[1777779954885,44.3,78136.02,64.7,0.0,0.0,0.0]
[1777779960171,44.3,78137.41,64.7,0.0,0.0,0.0]
[1777779968982,44.3,78144.65,64.7,0.0,0.0,0.0]
[1777779974017,44.3,78147.04,64.7,0.0,0.0,0.0]
[1777779979052,44.3,78150.41,64.7,0.0,0.0,0.0]
[1777779986102,44.3,78152.03,64.7,0.0,0.0,0.0]
[1777779992144,44.3,78152.18,64.7,0.0,0.0,0.0]
[1777779997178,44.3,78150.86,64.7,0.0,0.0,0.0]
[1777780004228,44.3,78149.64,64.7,0.0,0.0,0.0]
[1777780011277,44.3,78149.73,64.7,0.0,0.0,0.0]
[1777780017319,44.3,78152.27,64.7,0.0,0.0,0.0]
[1777780022354,44.3,78150.86,64.7,0.0,0.0,0.0]
[1777780027390,44.3,78150.34,64.7,0.0,0.0,0.0]
[1777780037471,44.3,78149.78,64.7,0.0,0.0,0.0]
[1777780044520,44.3,78149.84,64.7,0.0,0.0,0.0]
[1777780050561,44.3,78150.21,64.7,0.0,0.0,0.0]
[1777780054590,44.3,78149.51,64.7,0.0,0.0,0.0]
[1777780059625,44.3,78150.51,64.7,0.0,0.0,0.0]
[1777780064660,44.3,78151.05,64.7,0.0,0.0,0.0]
[1777780069695,44.3,78150.89,64.7,0.0,0.0,0.0]
[1777780075737,44.3,78150.89,64.7,0.0,0.0,0.0]
[1777780081779,44.3,78149.6,64.7,0.0,0.0,0.0]
[1777780092856,44.3,78150.95,64.7,0.0,0.0,0.0]
[1777780098897,44.3,78152.07,64.7,0.0,0.0,0.0]
[1777780101919,44.3,78158.47,64.7,0.0,0.0,0.0]
[1777780106954,44.3,78161.53,64.7,0.0,0.0,0.0]
[1777780112995,44.3,78161.54,64.7,0.0,0.0,0.0]
[1777780122059,44.3,78161.72,64.7,0.0,0.0,0.0]
[1777780129108,44.3,78161.71,64.7,0.0,0.0,0.0]
[1777780134143,44.3,78162.26,64.7,0.0,0.0,0.0]
[1777780140185,44.3,78163.5,64.7,0.0,0.0,0.0]
[1777780146227,44.3,78167.01,64.7,0.0,0.0,0.0]
[1777780151262,44.3,78171.53,64.7,0.0,0.0,0.0]
[1777780156297,44.3,78172.15,64.7,0.0,0.0,0.0]
[1777780161332,44.3,78174.65,64.7,0.0,0.0,0.0]
[1777780162339,44.3,78183.33,64.7,0.0,0.0,0.0]
[1777780164353,44.3,78178.81,64.7,0.0,0.0,0.0]
[1777780170395,44.3,78179.93,64.7,0.0,0.0,0.0]
[1777780171401,44.3,78179.57,64.7,0.0,0.0,0.0]
[1777780176437,44.3,78179.55,64.7,0.0,0.0,0.0]
[1777780182479,44.3,78181.6,64.7,0.0,0.0,0.0]
[1777780187514,44.3,78184.91,64.7,0.0,0.0,0.0]
[1777780192554,44.3,78184.16,64.7,0.0,0.0,0.0]
[1777780197589,44.3,78186.27,64.7,0.0,0.0,0.0]
[1777780202623,44.3,78186.98,64.7,0.0,0.0,0.0]
[1777780207659,44.3,78182.88,64.7,0.0,0.0,0.0]
[1777780212694,44.3,78182.93,64.7,0.0,0.0,0.0]
[1777780217729,44.3,78182.83,64.7,0.0,0.0,0.0]
[1777780224778,44.3,78182.15,64.7,0.0,0.0,0.0]
[1777780229813,44.3,78182.39,64.7,0.0,0.0,0.0]
[1777780232834,44.3,78182.32,64.7,0.0,0.0,0.0]
[1777780237868,44.3,78182.23,64.7,0.0,0.0,0.0]
[1777780238882,44.3,78188.23,64.7,0.0,0.0,0.0]
[1777780243917,44.3,78188.94,64.7,0.0,0.0,0.0]
[1777780248952,44.3,78186.76,64.7,0.0,0.0,0.0]
[1777780253987,44.3,78186.2,64.7,0.0,0.0,0.0]
[1777780259022,44.3,78186.54,64.7,0.0,0.0,0.0]
[1777780264057,44.3,78186.28,64.7,0.0,0.0,0.0]
[1777780276141,44.3,78186.2,64.7,0.0,0.0,0.0]
[1777780281233,44.3,78186.2,64.7,0.0,0.0,0.0]
[1777780287218,44.3,78186.29,64.7,0.0,0.0,0.0]
[1777780293260,44.3,78186.35,64.7,0.0,0.0,0.0]
[1777780298299,44.3,78187.35,64.7,0.0,0.0,0.0]
[1777780304341,44.3,78187.16,64.7,0.0,0.0,0.0]
[1777780309376,44.3,78187.4,64.7,0.0,0.0,0.0]
[1777780321460,44.3,78185.04,64.7,0.0,0.0,0.0]
[1777780323474,44.3,78190.81,64.7,0.0,0.0,0.0]
[1777780328509,44.3,78191.81,64.7,0.0,0.0,0.0]
[1777780333544,44.3,78192.0,64.7,0.0,0.0,0.0]
[1777780338579,44.3,78192.07,64.7,0.0,0.0,0.0]
[1777780344621,44.3,78195.56,64.7,0.0,0.0,0.0]
[1777780353684,44.3,78196.92,64.7,0.0,0.0,0.0]
[1777780354691,44.3,78204.81,64.7,0.0,0.0,0.0]
[1777780358719,44.3,78209.95,64.7,0.0,0.0,0.0]
[1777780363754,44.3,78208.98,64.7,0.0,0.0,0.0]
[1777780368789,44.3,78209.24,64.7,0.0,0.0,0.0]
[1777780373824,44.3,78209.36,64.7,0.0,0.0,0.0]
[1777780379865,44.3,78208.97,64.7,0.0,0.0,0.0]
[1777780384901,44.3,78205.06,64.7,0.0,0.0,0.0]
[1777780389936,44.3,78205.26,64.7,0.0,0.0,0.0]
[1777780390943,44.3,78200.83,64.7,0.0,0.0,0.0]
[1777780391950,44.3,78194.9,64.7,0.0,0.0,0.0]
[1777780392957,44.3,78188.74,64.7,0.0,0.0,0.0]
[1777780397992,44.3,78188.19,64.7,0.0,0.0,0.0]
[1777780403028,44.3,78191.34,64.7,0.0,0.0,0.0]
[1777780409070,44.3,78191.42,64.7,0.0,0.0,0.0]
[1777780414104,44.3,78192.03,64.7,0.0,0.0,0.0]
[1777780416118,44.3,78200.05,64.7,0.0,0.0,0.0]
[1777780421154,44.3,78200.38,64.7,0.0,0.0,0.0]
[1777780427196,44.3,78200.49,64.7,0.0,0.0,0.0]
[1777780432231,44.3,78203.44,64.7,0.0,0.0,0.0]
[1777780437266,44.3,78203.69,64.7,0.0,0.0,0.0]
[1777780442301,44.3,78203.72,64.7,0.0,0.0,0.0]
[1777780447336,44.3,78203.91,64.7,0.0,0.0,0.0]
[1777780453377,44.3,78203.98,64.7,0.0,0.0,0.0]
[1777780459420,44.3,78204.09,64.7,0.0,0.0,0.0]
[1777780466469,44.3,78203.99,64.7,0.0,0.0,0.0]
[1777780471504,44.3,78206.09,64.7,0.0,0.0,0.0]
[1777780476539,44.3,78203.49,64.7,0.0,0.0,0.0]
[1777780481574,44.3,78203.48,64.7,0.0,0.0,0.0]
[1777780486609,44.3,78203.38,64.7,0.0,0.0,0.0]
[1777780492654,44.3,78203.58,64.7,0.0,0.0,0.0]
[1777780498696,44.3,78203.72,64.7,0.0,0.0,0.0]
[1777780503738,44.3,78203.71,64.7,0.0,0.0,0.0]
[1777780509774,44.3,78203.65,64.7,0.0,0.0,0.0]
[1777780515825,44.3,78203.47,64.7,0.0,0.0,0.0]
[1777780521435,44.3,78203.37,64.7,0.0,0.0,0.0]
[1777780526902,44.3,78201.41,64.7,0.0,0.0,0.0]
[1777780531937,44.3,78202.69,64.7,0.0,0.0,0.0]
[1777780543014,44.3,78202.98,64.7,0.0,0.0,0.0]
[1777780548048,44.3,78197.05,64.7,0.0,0.0,0.0]
[1777780553084,44.3,78193.78,64.7,0.0,0.0,0.0]
[1777780558122,44.3,78193.51,64.7,0.0,0.0,0.0]
[1777780563156,44.3,78191.67,64.7,0.0,0.0,0.0]
[1777780571212,44.3,78192.59,64.7,0.0,0.0,0.0]
[1777780577255,44.3,78193.35,64.7,0.0,0.0,0.0]
[1777780582289,44.3,78194.27,64.7,0.0,0.0,0.0]
[1777780587325,44.3,78195.41,64.7,0.0,0.0,0.0]
[1777780595380,44.3,78195.58,64.7,0.0,0.0,0.0]
[1777780600415,44.3,78192.05,64.7,0.0,0.0,0.0]
[1777780605450,44.3,78189.62,64.7,0.0,0.0,0.0]
[1777780610486,44.3,78189.23,64.7,0.0,0.0,0.0]
[1777780615521,44.3,78189.2,64.7,0.0,0.0,0.0]
[1777780621411,44.3,78189.2,64.7,0.0,0.0,0.0]
[1777780628612,44.3,78189.31,64.7,0.0,0.0,0.0]
[1777780639690,44.3,78190.57,64.7,0.0,0.0,0.0]
[1777780644725,44.3,78192.79,64.7,0.0,0.0,0.0]
[1777780649761,44.3,78192.15,64.7,0.0,0.0,0.0]
[1777780651775,44.3,78191.07,64.7,0.0,0.0,0.0]
[1777780661848,44.3,78191.02,64.7,0.0,0.0,0.0]
[1777780668897,44.3,78191.02,64.7,0.0,0.0,0.0]
[1777780673931,44.3,78190.95,64.7,0.0,0.0,0.0]
[1777780679974,44.3,78190.95,64.7,0.0,0.0,0.0]
[1777780687023,44.3,78190.88,64.7,0.0,0.0,0.0]
[1777780695079,44.3,78190.95,64.7,0.0,0.0,0.0]
[1777780700114,44.3,78191.63,64.7,0.0,0.0,0.0]
[1777780705148,44.3,78192.32,64.7,0.0,0.0,0.0]
[1777780710184,44.3,78197.35,64.7,0.0,0.0,0.0]
[1777780714211,44.3,78197.25,64.7,0.0,0.0,0.0]
[1777780719247,44.3,78197.24,64.7,0.0,0.0,0.0]
[1777780724281,44.3,78194.29,64.7,0.0,0.0,0.0]
[1777780729317,44.3,78194.51,64.7,0.0,0.0,0.0]
[1777780736366,44.3,78194.58,64.7,0.0,0.0,0.0]
[1777780743415,44.3,78196.78,64.7,0.0,0.0,0.0]
[1777780748450,44.3,78196.0,64.7,0.0,0.0,0.0]
[1777780754492,44.3,78196.36,64.7,0.0,0.0,0.0]
[1777780759527,44.3,78196.77,64.7,0.0,0.0,0.0]
[1777780764561,44.3,78196.87,64.7,0.0,0.0,0.0]
[1777780769597,44.3,78198.01,64.7,0.0,0.0,0.0]
[1777780771610,44.3,78198.08,64.7,0.0,0.0,0.0]
[1777780776646,44.3,78199.37,64.7,0.0,0.0,0.0]
[1777780781681,44.3,78199.9,64.7,0.0,0.0,0.0]
[1777780787723,44.3,78199.9,64.7,0.0,0.0,0.0]
[1777780792757,44.3,78198.34,64.7,0.0,0.0,0.0]
[1777780797793,44.3,78196.03,64.7,0.0,0.0,0.0]
[1777780802828,44.3,78195.45,64.7,0.0,0.0,0.0]
[1777780806856,44.3,78187.64,64.7,0.0,0.0,0.0]
[1777780812901,44.3,78188.33,64.7,0.0,0.0,0.0]
[1777780814915,44.3,78182.79,64.7,0.0,0.0,0.0]
[1777780816929,44.3,78176.85,64.7,0.0,0.0,0.0]
[1777780822971,44.3,78175.37,64.7,0.0,0.0,0.0]
[1777780829014,44.3,78175.4,64.7,0.0,0.0,0.0]
[1777780832036,44.3,78175.26,64.7,0.0,0.0,0.0]
[1777780837071,44.3,78174.62,64.7,0.0,0.0,0.0]
[1777780842107,44.3,78171.61,64.7,0.0,0.0,0.0]
[1777780847142,44.3,78171.52,64.7,0.0,0.0,0.0]
[1777780852177,44.3,78171.71,64.7,0.0,0.0,0.0]
[1777780860157,44.3,78171.71,64.7,0.0,0.0,0.0]
[1777780866277,44.3,78172.1,64.7,0.0,0.0,0.0]
[1777780870305,44.3,78182.61,64.7,0.0,0.0,0.0]
[1777780874334,44.3,78188.9,64.7,0.0,0.0,0.0]
[1777780879369,44.3,78190.7,64.7,0.0,0.0,0.0]
[1777780886419,44.3,78190.55,64.7,0.0,0.0,0.0]
[1777780891454,44.3,78190.22,64.7,0.0,0.0,0.0]
[1777780896489,44.3,78189.52,64.7,0.0,0.0,0.0]
[1777780907566,44.3,78189.57,64.7,0.0,0.0,0.0]
[1777780912601,44.3,78190.14,64.7,0.0,0.0,0.0]
[1777780917636,44.3,78190.18,64.7,0.0,0.0,0.0]
[1777780921664,44.3,78198.78,64.7,0.0,0.0,0.0]
[1777780926698,44.3,78202.92,64.7,0.0,0.0,0.0]
[1777780931734,44.3,78202.43,64.7,0.0,0.0,0.0]
[1777780937776,44.3,78202.23,64.7,0.0,0.0,0.0]
[1777780944825,44.3,78202.27,64.7,0.0,0.0,0.0]
[1777780949860,44.3,78202.76,64.7,0.0,0.0,0.0]
[1777780953887,44.3,78202.27,64.7,0.0,0.0,0.0]
[1777780958923,44.3,78201.15,64.7,0.0,0.0,0.0]
[1777780961967,44.3,78192.94,64.7,0.0,0.0,0.0]
[1777780963981,44.3,78187.1,64.7,0.0,0.0,0.0]
[1777780970627,44.3,78187.71,64.7,0.0,0.0,0.0]
[1777780976070,44.3,78187.81,64.7,0.0,0.0,0.0]
[1777780982112,44.3,78187.31,64.7,0.0,0.0,0.0]
[1777780986195,44.3,78187.22,64.7,0.0,0.0,0.0]
[1777780992095,44.3,78187.14,64.7,0.0,0.0,0.0]
[1777780998224,44.3,78187.59,64.7,0.0,0.0,0.0]
[1777781003259,44.3,78187.18,64.7,0.0,0.0,0.0]
[1777781008294,44.3,78186.67,64.7,0.0,0.0,0.0]
[1777781011315,44.3,78182.96,64.7,0.0,0.0,0.0]
[1777781016350,44.3,78181.16,64.7,0.0,0.0,0.0]
[1777781021384,44.3,78181.21,64.7,0.0,0.0,0.0]
[1777781031455,44.3,78181.21,64.7,0.0,0.0,0.0]
[1777781038504,44.3,78180.76,64.7,0.0,0.0,0.0]
[1777781043538,44.3,78180.64,64.7,0.0,0.0,0.0]
[1777781052602,44.3,78180.6,64.7,0.0,0.0,0.0]
[1777781058644,44.3,78180.68,64.7,0.0,0.0,0.0]
[1777781064686,44.3,78181.03,64.7,0.0,0.0,0.0]
[1777781070727,44.3,78180.94,64.7,0.0,0.0,0.0]
[1777781072742,44.3,78180.96,64.7,0.0,0.0,0.0]
[1777781078784,44.3,78178.43,64.7,0.0,0.0,0.0]
[1777781083819,44.3,78173.25,64.7,0.0,0.0,0.0]
[1777781097923,44.3,78172.6,64.7,0.0,0.0,0.0]
[1777781102958,44.3,78173.11,64.7,0.0,0.0,0.0]
[1777781107993,44.3,78173.26,64.7,0.0,0.0,0.0]
[1777781115042,44.3,78174.15,64.7,0.0,0.0,0.0]
[1777781122091,44.3,78173.13,64.7,0.0,0.0,0.0]
[1777781127130,44.3,78172.45,64.7,0.0,0.0,0.0]
[1777781133172,44.3,78170.98,64.7,0.0,0.0,0.0]
[1777781142235,44.3,78170.85,64.7,0.0,0.0,0.0]
[1777781148277,44.3,78170.76,64.7,0.0,0.0,0.0]
[1777781153312,44.3,78170.37,64.7,0.0,0.0,0.0]
[1777781158347,44.3,78169.49,64.7,0.0,0.0,0.0]
[1777781163383,44.3,78168.82,64.7,0.0,0.0,0.0]
[1777781168418,44.3,78164.97,64.7,0.0,0.0,0.0]
[1777781174460,44.3,78165.9,64.7,0.0,0.0,0.0]
[1777781181509,44.3,78169.27,64.7,0.0,0.0,0.0]
[1777781187551,44.3,78169.48,64.7,0.0,0.0,0.0]
[1777781191579,44.3,78167.92,64.7,0.0,0.0,0.0]
[1777781197455,44.3,78169.26,64.7,0.0,0.0,0.0]
[1777781207692,44.3,78169.3,64.7,0.0,0.0,0.0]
[1777781221793,44.3,78168.3,64.7,0.0,0.0,0.0]
[1777781228841,44.3,78168.11,64.7,0.0,0.0,0.0]
[1777781238912,44.3,78167.89,64.7,0.0,0.0,0.0]
[1777781246968,44.3,78167.96,64.7,0.0,0.0,0.0]
[1777781254018,44.3,78170.49,64.7,0.0,0.0,0.0]
[1777781259052,44.3,78170.96,64.7,0.0,0.0,0.0]
[1777781264087,44.3,78169.41,64.7,0.0,0.0,0.0]
[1777781272144,44.3,78164.52,64.7,0.0,0.0,0.0]
[1777781273151,44.3,78159.17,64.7,0.0,0.0,0.0]
[1777781278186,44.3,78158.89,64.7,0.0,0.0,0.0]
[1777781283221,44.3,78158.64,64.7,0.0,0.0,0.0]
[1777781288256,44.3,78158.5,64.7,0.0,0.0,0.0]
[1777781293291,44.3,78157.07,64.7,0.0,0.0,0.0]
[1777781298331,44.3,78155.39,64.7,0.0,0.0,0.0]
[1777781305380,44.3,78154.77,64.7,0.0,0.0,0.0]
[1777781310415,44.3,78154.39,64.7,0.0,0.0,0.0]
[1777781311422,44.3,78154.76,64.7,0.0,0.0,0.0]
[1777781318471,44.3,78153.95,64.7,0.0,0.0,0.0]
[1777781323506,44.3,78153.71,64.7,0.0,0.0,0.0]
[1777781328540,44.3,78144.59,64.7,0.0,0.0,0.0]
[1777781333576,44.3,78143.43,64.7,0.0,0.0,0.0]
[1777781338620,44.3,78143.57,64.7,0.0,0.0,0.0]
[1777781343655,44.3,78143.47,64.7,0.0,0.0,0.0]
[1777781348690,44.3,78143.5,64.7,0.0,0.0,0.0]
[1777781353725,44.3,78140.63,64.7,0.0,0.0,0.0]
[1777781357754,44.3,78124.31,64.7,0.0,0.0,0.0]
[1777781362789,44.3,78123.55,64.7,0.0,0.0,0.0]
[1777781367824,44.3,78123.04,64.7,0.0,0.0,0.0]
[1777781371852,44.3,78122.52,64.7,0.0,0.0,0.0]
[1777781376887,44.3,78122.1,64.7,0.0,0.0,0.0]
[1777781381921,44.3,78120.39,64.7,0.0,0.0,0.0]
[1777781386958,44.3,78116.84,64.7,0.0,0.0,0.0]
[1777781391993,44.3,78115.99,64.7,0.0,0.0,0.0]
[1777781397028,44.3,78115.45,64.7,0.0,0.0,0.0]
[1777781403070,44.3,78115.25,64.7,0.0,0.0,0.0]
[1777781408105,44.3,78115.26,64.7,0.0,0.0,0.0]
[1777781413140,44.3,78114.81,64.7,0.0,0.0,0.0]
[1777781418176,44.3,78115.47,64.7,0.0,0.0,0.0]
[1777781423211,44.3,78118.79,64.7,0.0,0.0,0.0]
[1777781428246,44.3,78122.32,64.7,0.0,0.0,0.0]
[1777781430260,44.3,78126.88,64.7,0.0,0.0,0.0]
[1777781431267,44.3,78127.49,64.7,0.0,0.0,0.0]
[1777781436302,44.3,78127.32,64.7,0.0,0.0,0.0]
[1777781441336,44.3,78128.57,64.7,0.0,0.0,0.0]
[1777781447379,44.3,78130.36,64.7,0.0,0.0,0.0]
[1777781458456,44.3,78131.06,64.7,0.0,0.0,0.0]
[1777781463494,44.3,78130.42,64.7,0.0,0.0,0.0]
[1777781468529,44.3,78130.22,64.7,0.0,0.0,0.0]
[1777781473563,44.3,78130.31,64.7,0.0,0.0,0.0]
[1777781478598,44.3,78129.76,64.7,0.0,0.0,0.0]
[1777781484640,44.3,78130.23,64.7,0.0,0.0,0.0]
[1777781490682,44.3,78127.74,64.7,0.0,0.0,0.0]
[1777781491690,44.3,78127.35,64.7,0.0,0.0,0.0]
[1777781496725,44.3,78126.41,64.7,0.0,0.0,0.0]
[1777781502767,44.3,78126.28,64.7,0.0,0.0,0.0]
[1777781510822,44.3,78126.46,64.7,0.0,0.0,0.0]
[1777781516864,44.3,78126.12,64.7,0.0,0.0,0.0]
[1777781523387,44.3,78126.17,64.7,0.0,0.0,0.0]
[1777781523584,44.3,78126.17,64.7,0.0,0.0,0.0]
[1777781526935,44.3,78121.84,64.7,0.0,0.0,0.0]
[1777781531970,44.3,78123.42,64.7,0.0,0.0,0.0]
[1777781537005,44.3,78123.62,64.7,0.0,0.0,0.0]
[1777781542040,44.3,78124.45,64.7,0.0,0.0,0.0]
[1777781550096,44.3,78125.79,64.7,0.0,0.0,0.0]
[1777781552110,44.3,78124.73,64.7,0.0,0.0,0.0]
[1777781554124,44.3,78129.39,64.7,0.0,0.0,0.0]
[1777781560166,44.3,78129.17,64.7,0.0,0.0,0.0]
[1777781565201,44.3,78130.28,64.7,0.0,0.0,0.0]
[1777781576278,44.3,78129.96,64.7,0.0,0.0,0.0]
[1777781581313,44.3,78130.04,64.7,0.0,0.0,0.0]
[1777781586347,44.3,78129.77,64.7,0.0,0.0,0.0]
[1777781595411,44.3,78129.35,64.7,0.0,0.0,0.0]
[1777781603444,44.3,78129.35,64.7,0.0,0.0,0.0]
[1777781609509,44.3,78129.39,64.7,0.0,0.0,0.0]
[1777781611523,44.3,78129.21,64.7,0.0,0.0,0.0]
[1777781616558,44.3,78129.13,64.7,0.0,0.0,0.0]
[1777781621594,44.3,78131.68,64.7,0.0,0.0,0.0]
[1777781622600,44.3,78137.21,64.7,0.0,0.0,0.0]
[1777781627636,44.3,78140.29,64.7,0.0,0.0,0.0]
[1777781632671,44.3,78141.6,64.7,0.0,0.0,0.0]
[1777781638714,44.3,78140.17,64.7,0.0,0.0,0.0]
[1777781643749,44.3,78140.67,64.7,0.0,0.0,0.0]
[1777781648783,44.3,78141.38,64.7,0.0,0.0,0.0]
[1777781661875,44.3,78142.05,64.7,0.0,0.0,0.0]
[1777781666910,44.3,78142.59,64.7,0.0,0.0,0.0]
[1777781671945,44.3,78144.2,64.7,0.0,0.0,0.0]
[1777781676980,44.3,78142.52,64.7,0.0,0.0,0.0]
[1777781682015,44.3,78139.96,64.7,0.0,0.0,0.0]
[1777781689064,44.3,78139.53,64.7,0.0,0.0,0.0]
[1777781694099,44.3,78139.93,64.7,0.0,0.0,0.0]
[1777781699133,44.3,78139.96,64.7,0.0,0.0,0.0]
[1777781705179,44.3,78139.96,64.7,0.0,0.0,0.0]
[1777781710212,44.3,78139.93,64.7,0.0,0.0,0.0]
[1777781715247,44.3,78139.12,64.7,0.0,0.0,0.0]
[1777781719276,44.3,78157.8,64.7,0.0,0.0,0.0]
[1777781724310,44.3,78152.68,64.7,0.0,0.0,0.0]
[1777781728338,44.3,78159.37,64.7,0.0,0.0,0.0]
[1777781731359,44.3,78161.36,64.7,0.0,0.0,0.0]
[1777781736393,44.3,78161.92,64.7,0.0,0.0,0.0]
[1777781741429,44.3,78162.56,64.7,0.0,0.0,0.0]
[1777781747471,44.3,78162.33,64.7,0.0,0.0,0.0]
[1777781752506,44.3,78162.89,64.7,0.0,0.0,0.0]
[1777781758548,44.3,78162.98,64.7,0.0,0.0,0.0]
[1777781766604,44.3,78162.98,64.7,0.0,0.0,0.0]
[1777781772646,44.3,78163.02,64.7,0.0,0.0,0.0]
[1777781782717,44.3,78163.02,64.7,0.0,0.0,0.0]
[1777781791779,44.3,78163.12,64.7,0.0,0.0,0.0]
[1777781801850,44.3,78163.12,64.7,0.0,0.0,0.0]
[1777781808452,44.3,78163.12,64.7,0.0,0.0,0.0]
[1777781815952,44.3,78163.01,64.7,0.0,0.0,0.0]
[1777781820987,44.3,78163.03,64.7,0.0,0.0,0.0]
[1777781826022,44.3,78165.6,64.7,0.0,0.0,0.0]
[1777781828036,44.3,78171.04,64.7,0.0,0.0,0.0]
[1777781832064,44.3,78163.28,64.7,0.0,0.0,0.0]
[1777781838106,44.3,78162.23,64.7,0.0,0.0,0.0]
[1777781844148,44.3,78164.31,64.7,0.0,0.0,0.0]
[1777781850189,44.3,78165.15,64.7,0.0,0.0,0.0]
[1777781851199,44.3,78166.56,64.7,0.0,0.0,0.0]
[1777781856235,44.3,78166.19,64.7,0.0,0.0,0.0]
[1777781861270,44.3,78166.83,64.7,0.0,0.0,0.0]
[1777781866305,44.3,78166.8,64.7,0.0,0.0,0.0]
[1777781871340,44.3,78166.91,64.7,0.0,0.0,0.0]
[1777781876375,44.3,78167.16,64.7,0.0,0.0,0.0]
[1777781881410,44.3,78167.65,64.7,0.0,0.0,0.0]
[1777781888459,44.3,78167.32,64.7,0.0,0.0,0.0]
[1777781893495,44.3,78164.92,64.7,0.0,0.0,0.0]
[1777781900543,44.3,78166.08,64.7,0.0,0.0,0.0]
[1777781905578,44.3,78166.83,64.7,0.0,0.0,0.0]
[1777781910613,44.3,78163.18,64.7,0.0,0.0,0.0]
[1777781911620,44.3,78163.29,64.7,0.0,0.0,0.0]
[1777781916655,44.3,78162.46,64.7,0.0,0.0,0.0]
[1777781922697,44.3,78161.62,64.7,0.0,0.0,0.0]
[1777781927731,44.3,78161.33,64.7,0.0,0.0,0.0]
[1777781936795,44.3,78161.37,64.7,0.0,0.0,0.0]
[1777781941830,44.3,78161.58,64.7,0.0,0.0,0.0]
[1777781948878,44.3,78161.37,64.7,0.0,0.0,0.0]
[1777781958948,44.3,78161.33,64.7,0.0,0.0,0.0]
[1777781972042,44.3,78160.88,64.7,0.0,0.0,0.0]
[1777781982112,44.3,78160.8,64.7,0.0,0.0,0.0]
[1777781989161,44.3,78161.08,64.7,0.0,0.0,0.0]
[1777781995203,44.3,78161.18,64.7,0.0,0.0,0.0]
[1777782001244,44.3,78168.4,64.7,0.0,0.0,0.0]
[1777782006280,44.3,78164.54,64.7,0.0,0.0,0.0]
[1777782011315,44.3,78167.49,64.7,0.0,0.0,0.0]
[1777782016350,44.3,78167.91,64.7,0.0,0.0,0.0]
[1777782021385,44.3,78168.31,64.7,0.0,0.0,0.0]
[1777782026420,44.3,78169.43,64.7,0.0,0.0,0.0]
[1777782031455,44.3,78162.56,64.7,0.0,0.0,0.0]
[1777782036490,44.3,78160.91,64.7,0.0,0.0,0.0]
[1777782041525,44.3,78161.02,64.7,0.0,0.0,0.0]
[1777782047363,44.3,78161.02,64.7,0.0,0.0,0.0]
[1777782051595,44.3,78172.0,64.7,0.0,0.0,0.0]
[1777782056630,44.3,78172.91,64.7,0.0,0.0,0.0]
[1777782061666,44.3,78176.19,64.7,0.0,0.0,0.0]
[1777782066702,44.3,78176.31,64.7,0.0,0.0,0.0]
[1777782071737,44.3,78175.99,64.7,0.0,0.0,0.0]
[1777782076772,44.3,78175.97,64.7,0.0,0.0,0.0]
[1777782081807,44.3,78176.26,64.7,0.0,0.0,0.0]
[1777782089863,44.3,78176.2,64.7,0.0,0.0,0.0]
[1777782094898,44.3,78176.44,64.7,0.0,0.0,0.0]
[1777782100940,44.3,78177.33,64.7,0.0,0.0,0.0]
[1777782103961,44.3,78181.48,64.7,0.0,0.0,0.0]
[1777782112017,44.3,78178.68,64.7,0.0,0.0,0.0]
[1777782117051,44.3,78178.88,64.7,0.0,0.0,0.0]
[1777782122087,44.3,78178.45,64.7,0.0,0.0,0.0]
[1777782127122,44.3,78182.59,64.7,0.0,0.0,0.0]
[1777782132157,44.3,78185.3,64.7,0.0,0.0,0.0]
[1777782137192,44.3,78186.26,64.7,0.0,0.0,0.0]
[1777782145248,44.3,78186.26,64.7,0.0,0.0,0.0]
[1777782150282,44.3,78186.63,64.7,0.0,0.0,0.0]
[1777782151290,44.3,78186.87,64.7,0.0,0.0,0.0]
[1777782156325,44.3,78186.31,64.7,0.0,0.0,0.0]
[1777782161360,44.3,78186.55,64.7,0.0,0.0,0.0]
[1777782166395,44.3,78186.72,64.7,0.0,0.0,0.0]
[1777782171429,44.3,78187.18,64.7,0.0,0.0,0.0]
[1777782176465,44.3,78187.14,64.7,0.0,0.0,0.0]
[1777782181500,44.3,78187.39,64.7,0.0,0.0,0.0]
[1777782186535,44.3,78190.34,64.7,0.0,0.0,0.0]
[1777782191570,44.3,78190.83,64.7,0.0,0.0,0.0]
[1777782197612,44.3,78190.9,64.7,0.0,0.0,0.0]
[1777782202646,44.3,78192.35,64.7,0.0,0.0,0.0]
[1777782207684,44.3,78193.64,64.7,0.0,0.0,0.0]
[1777782211713,44.3,78193.97,64.7,0.0,0.0,0.0]
[1777782216748,44.3,78194.48,64.7,0.0,0.0,0.0]
[1777782222790,44.3,78194.21,64.7,0.0,0.0,0.0]
[1777782227827,44.3,78195.43,64.7,0.0,0.0,0.0]
[1777782232861,44.3,78195.1,64.7,0.0,0.0,0.0]
[1777782238902,44.3,78197.29,64.7,0.0,0.0,0.0]
[1777782244945,44.3,78197.22,64.7,0.0,0.0,0.0]
[1777782249980,44.3,78197.08,64.7,0.0,0.0,0.0]
[1777782255015,44.3,78197.84,64.7,0.0,0.0,0.0]
[1777782261057,44.3,78201.19,64.7,0.0,0.0,0.0]
[1777782266092,44.3,78200.3,64.7,0.0,0.0,0.0]
[1777782274156,44.3,78200.12,64.7,0.0,0.0,0.0]
[1777782279191,44.3,78201.49,64.7,0.0,0.0,0.0]
[1777782284226,44.3,78202.01,64.7,0.0,0.0,0.0]
[1777782290268,44.3,78204.81,64.7,0.0,0.0,0.0]
[1777782295303,44.3,78209.02,64.7,0.0,0.0,0.0]
[1777782300317,44.3,78210.76,64.7,0.0,0.0,0.0]
[1777782305372,44.3,78211.21,64.7,0.0,0.0,0.0]
[1777782313429,44.3,78210.92,64.7,0.0,0.0,0.0]
[1777782327527,44.3,78211.43,64.7,0.0,0.0,0.0]
[1777782329541,44.3,78215.77,64.7,0.0,0.0,0.0]
[1777782331555,44.3,78216.04,64.7,0.0,0.0,0.0]
[1777782334576,44.3,78211.45,64.7,0.0,0.0,0.0]
[1777782339611,44.3,78210.83,64.7,0.0,0.0,0.0]
[1777782342632,44.3,78205.46,64.7,0.0,0.0,0.0]
[1777782343639,44.3,78200.77,64.7,0.0,0.0,0.0]
[1777782346660,44.3,78196.68,64.7,0.0,0.0,0.0]
[1777782355723,44.3,78195.03,64.7,0.0,0.0,0.0]
[1777782362772,44.3,78193.26,64.7,0.0,0.0,0.0]
[1777782368814,44.3,78194.06,64.7,0.0,0.0,0.0]
[1777782370829,44.3,78200.72,64.7,0.0,0.0,0.0]
[1777782375865,44.3,78204.02,64.7,0.0,0.0,0.0]
[1777782381908,44.3,78206.01,64.7,0.0,0.0,0.0]
[1777782386943,44.3,78208.88,64.7,0.0,0.0,0.0]
[1777782391978,44.3,78210.02,64.7,0.0,0.0,0.0]
[1777782398020,44.3,78210.67,64.7,0.0,0.0,0.0]
[1777782403055,44.3,78212.06,64.7,0.0,0.0,0.0]
[1777782416147,44.3,78213.13,64.7,0.0,0.0,0.0]
[1777782422190,44.3,78213.28,64.7,0.0,0.0,0.0]
[1777782427225,44.3,78213.25,64.7,0.0,0.0,0.0]
[1777782432260,44.3,78213.57,64.7,0.0,0.0,0.0]
[1777782438301,44.3,78213.52,64.7,0.0,0.0,0.0]
[1777782443337,44.3,78213.23,64.7,0.0,0.0,0.0]
[1777782450386,44.3,78213.22,64.7,0.0,0.0,0.0]
[1777782451393,44.3,78213.32,64.7,0.0,0.0,0.0]
[1777782457435,44.3,78215.17,64.7,0.0,0.0,0.0]
[1777782463476,44.3,78217.49,64.7,0.0,0.0,0.0]
[1777782469519,44.3,78218.08,64.7,0.0,0.0,0.0]
[1777782474554,44.3,78217.0,64.7,0.0,0.0,0.0]
[1777782480596,44.3,78221.58,64.7,0.0,0.0,0.0]
[1777782485631,44.3,78223.49,64.7,0.0,0.0,0.0]
[1777782491673,44.3,78223.6,64.7,0.0,0.0,0.0]
[1777782496708,44.3,78226.89,64.7,0.0,0.0,0.0]
[1777782502750,44.3,78228.35,64.7,0.0,0.0,0.0]
[1777782507785,44.3,78228.06,64.7,0.0,0.0,0.0]
[1777782510806,44.3,78223.97,64.7,0.0,0.0,0.0]
[1777782511813,44.3,78220.17,64.7,0.0,0.0,0.0]
[1777782516848,44.3,78219.07,64.7,0.0,0.0,0.0]
[1777782521883,44.3,78219.48,64.7,0.0,0.0,0.0]
[1777782523897,44.3,78214.58,64.7,0.0,0.0,0.0]
[1777782536988,44.3,78213.75,64.7,0.0,0.0,0.0]
[1777782542028,44.3,78214.9,64.7,0.0,0.0,0.0]
[1777782547064,44.3,78215.3,64.7,0.0,0.0,0.0]
[1777782552099,44.3,78214.84,64.7,0.0,0.0,0.0]
[1777782558141,44.3,78215.8,64.7,0.0,0.0,0.0]
[1777782570225,44.3,78214.91,64.7,0.0,0.0,0.0]
[1777782572240,44.3,78214.83,64.7,0.0,0.0,0.0]
[1777782582309,44.3,78214.37,64.7,0.0,0.0,0.0]
[1777782589358,44.3,78214.35,64.7,0.0,0.0,0.0]
[1777782597715,44.3,78214.35,64.7,0.0,0.0,0.0]
[1777782607484,44.3,78214.6,64.7,0.0,0.0,0.0]
[1777782618562,44.3,78214.72,64.7,0.0,0.0,0.0]
[1777782623597,44.3,78216.76,64.7,0.0,0.0,0.0]
[1777782628632,44.3,78222.99,64.7,0.0,0.0,0.0]
[1777782633667,44.3,78224.97,64.7,0.0,0.0,0.0]
[1777782638702,44.3,78219.27,64.7,0.0,0.0,0.0]
[1777782643737,44.3,78216.47,64.7,0.0,0.0,0.0]
[1777782648772,44.3,78216.48,64.7,0.0,0.0,0.0]
[1777782653807,44.3,78216.57,64.7,0.0,0.0,0.0]
[1777782658842,44.3,78216.48,64.7,0.0,0.0,0.0]
[1777782663877,44.3,78216.56,64.7,0.0,0.0,0.0]
[1777782668912,44.3,78216.54,64.7,0.0,0.0,0.0]
[1777782674956,44.3,78216.63,64.7,0.0,0.0,0.0]
[1777782679991,44.3,78220.16,64.7,0.0,0.0,0.0]
[1777782687040,44.3,78220.61,64.7,0.0,0.0,0.0]
[1777782691069,44.3,78223.64,64.7,0.0,0.0,0.0]
[1777782696104,44.3,78225.91,64.7,0.0,0.0,0.0]
[1777782701138,44.3,78228.02,64.7,0.0,0.0,0.0]
[1777782709195,44.3,78227.78,64.7,0.0,0.0,0.0]
[1777782714230,44.3,78227.75,64.7,0.0,0.0,0.0]
[1777782716244,44.3,78222.18,64.7,0.0,0.0,0.0]
[1777782721279,44.3,78218.11,64.7,0.0,0.0,0.0]
[1777782726314,44.3,78213.82,64.7,0.0,0.0,0.0]
[1777782729335,44.3,78209.04,64.7,0.0,0.0,0.0]
[1777782734370,44.3,78206.4,64.7,0.0,0.0,0.0]
[1777782739406,44.3,78207.63,64.7,0.0,0.0,0.0]
[1777782744441,44.3,78207.85,64.7,0.0,0.0,0.0]
[1777782750483,44.3,78206.98,64.7,0.0,0.0,0.0]
[1777782753503,44.3,78206.99,64.7,0.0,0.0,0.0]
[1777782761560,44.3,78206.71,64.7,0.0,0.0,0.0]
[1777782771630,44.3,78206.79,64.7,0.0,0.0,0.0]
[1777782778679,44.3,78205.29,64.7,0.0,0.0,0.0]
[1777782785728,44.3,78205.17,64.7,0.0,0.0,0.0]
[1777782790763,44.3,78204.91,64.7,0.0,0.0,0.0]
[1777782797812,44.3,78205.19,64.7,0.0,0.0,0.0]
[1777782803604,44.3,78205.19,64.7,0.0,0.0,0.0]
[1777782812046,44.3,78205.15,64.7,0.0,0.0,0.0]
[1777782812144,44.3,78205.15,64.7,0.0,0.0,0.0]
[1777782817954,44.3,78205.19,64.7,0.0,0.0,0.0]
[1777782822989,44.3,78204.51,64.7,0.0,0.0,0.0]
[1777782828024,44.3,78204.55,64.7,0.0,0.0,0.0]
[1777782833059,44.3,78205.09,64.7,0.0,0.0,0.0]
[1777782839101,44.3,78205.4,64.7,0.0,0.0,0.0]
[1777782844136,44.3,78205.72,64.7,0.0,0.0,0.0]
[1777782851185,44.3,78205.67,64.7,0.0,0.0,0.0]
[1777782857227,44.3,78205.5,64.7,0.0,0.0,0.0]
[1777782863269,44.3,78205.5,64.7,0.0,0.0,0.0]
[1777782873339,44.3,78205.75,64.7,0.0,0.0,0.0]
[1777782881395,44.3,78205.71,64.7,0.0,0.0,0.0]
[1777782886663,44.3,78205.71,64.7,0.0,0.0,0.0]
[1777782894485,44.3,78205.87,64.7,0.0,0.0,0.0]
[1777782899721,44.3,78205.79,64.7,0.0,0.0,0.0]
[1777782910743,44.3,78206.02,64.7,0.0,0.0,0.0]
[1777782918654,44.3,78206.63,64.7,0.0,0.0,0.0]
[1777782926710,44.3,78206.38,64.7,0.0,0.0,0.0]
[1777782928724,44.3,78199.42,64.7,0.0,0.0,0.0]
[1777782931744,44.3,78197.26,64.7,0.0,0.0,0.0]
[1777782936780,44.3,78196.39,64.7,0.0,0.0,0.0]
[1777782941815,44.3,78194.74,64.7,0.0,0.0,0.0]
[1777782946849,44.3,78193.5,64.7,0.0,0.0,0.0]
[1777782952892,44.3,78194.39,64.7,0.0,0.0,0.0]
[1777782958935,44.3,78193.21,64.7,0.0,0.0,0.0]
[1777782964976,44.3,78193.36,64.7,0.0,0.0,0.0]
[1777782970012,44.3,78195.13,64.7,0.0,0.0,0.0]
[1777782974040,44.3,78202.02,64.7,0.0,0.0,0.0]
[1777782979075,44.3,78199.9,64.7,0.0,0.0,0.0]
[1777782990156,44.3,78198.74,64.7,0.0,0.0,0.0]
[1777782991163,44.3,78198.63,64.7,0.0,0.0,0.0]
[1777782999219,44.3,78198.53,64.7,0.0,0.0,0.0]
[1777783004254,44.3,78198.86,64.7,0.0,0.0,0.0]
[1777783009289,44.3,78200.49,64.7,0.0,0.0,0.0]
[1777783014324,44.3,78199.72,64.7,0.0,0.0,0.0]
[1777783022316,44.3,78199.77,64.7,0.0,0.0,0.0]
[1777783027414,44.3,78198.63,64.7,0.0,0.0,0.0]
[1777783033457,44.3,78197.89,64.7,0.0,0.0,0.0]
[1777783041513,44.3,78197.75,64.7,0.0,0.0,0.0]
[1777783047555,44.3,78197.68,64.7,0.0,0.0,0.0]
[1777783051583,44.3,78197.75,64.7,0.0,0.0,0.0]
[1777783056617,44.3,78198.64,64.7,0.0,0.0,0.0]
[1777783064022,44.3,78198.68,64.7,0.0,0.0,0.0]
[1777783067695,44.3,78210.58,64.7,0.0,0.0,0.0]
[1777783068702,44.3,78216.74,64.7,0.0,0.0,0.0]
[1777783073737,44.3,78217.53,64.7,0.0,0.0,0.0]
[1777783080786,44.3,78210.45,64.7,0.0,0.0,0.0]
[1777783089848,44.3,78209.06,64.7,0.0,0.0,0.0]
[1777783094884,44.3,78209.24,64.7,0.0,0.0,0.0]
[1777783102940,44.3,78209.28,64.7,0.0,0.0,0.0]
[1777783107975,44.3,78209.38,64.7,0.0,0.0,0.0]
[1777783112003,44.3,78208.96,64.7,0.0,0.0,0.0]
[1777783123080,44.3,78209.18,64.7,0.0,0.0,0.0]
[1777783135164,44.3,78209.21,64.7,0.0,0.0,0.0]
[1777783140187,44.3,78209.0,64.7,0.0,0.0,0.0]
[1777783146240,44.3,78209.34,64.7,0.0,0.0,0.0]
[1777783155304,44.3,78209.52,64.7,0.0,0.0,0.0]
[1777783160339,44.3,78209.12,64.7,0.0,0.0,0.0]
[1777783165374,44.3,78209.01,64.7,0.0,0.0,0.0]
[1777783170409,44.3,78208.87,64.7,0.0,0.0,0.0]
[1777783172423,44.3,78208.9,64.7,0.0,0.0,0.0]
[1777783181486,44.3,78208.94,64.7,0.0,0.0,0.0]
[1777783191294,44.3,78208.94,64.7,0.0,0.0,0.0]
[1777783198605,44.3,78208.87,64.7,0.0,0.0,0.0]
[1777783203640,44.3,78209.15,64.7,0.0,0.0,0.0]
[1777783208674,44.3,78208.93,64.7,0.0,0.0,0.0]
[1777783214122,44.3,78208.93,64.7,0.0,0.0,0.0]
[1777783219752,44.3,78209.05,64.7,0.0,0.0,0.0]
[1777783230832,44.3,78209.21,64.7,0.0,0.0,0.0]
[1777783232174,44.3,78209.21,64.7,0.0,0.0,0.0]
[1777783240907,44.3,78209.21,64.7,0.0,0.0,0.0]
[1777783246040,44.3,78209.35,64.7,0.0,0.0,0.0]
[1777783246175,44.3,78204.31,64.7,0.0,0.0,0.0]
[1777783246948,44.3,78197.38,64.7,0.0,0.0,0.0]
[1777783259033,44.3,78195.63,64.7,0.0,0.0,0.0]
[1777783264068,44.3,78195.72,64.7,0.0,0.0,0.0]
[1777783270109,44.3,78195.7,64.7,0.0,0.0,0.0]
[1777783275145,44.3,78195.43,64.7,0.0,0.0,0.0]
[1777783282195,44.3,78195.64,64.7,0.0,0.0,0.0]
[1777783291062,44.3,78195.63,64.7,0.0,0.0,0.0]
[1777783291161,44.3,78195.63,64.7,0.0,0.0,0.0]
[1777783296293,44.3,78195.74,64.7,0.0,0.0,0.0]
[1777783301328,44.3,78195.38,64.7,0.0,0.0,0.0]
[1777783307547,44.3,78195.34,64.7,0.0,0.0,0.0]
[1777783313412,44.3,78194.99,64.7,0.0,0.0,0.0]
[1777783318448,44.3,78195.02,64.7,0.0,0.0,0.0]
[1777783327693,44.3,78195.02,64.7,0.0,0.0,0.0]
[1777783333324,44.3,78195.02,64.7,0.0,0.0,0.0]
[1777783341612,44.3,78194.69,64.7,0.0,0.0,0.0]
[1777783352688,44.3,78194.89,64.7,0.0,0.0,0.0]
[1777783365780,44.3,78194.86,64.7,0.0,0.0,0.0]
[1777783370815,44.3,78194.93,64.7,0.0,0.0,0.0]
[1777783379878,44.3,78194.69,64.7,0.0,0.0,0.0]
[1777783384913,44.3,78191.66,64.7,0.0,0.0,0.0]
[1777783389949,44.3,78191.62,64.7,0.0,0.0,0.0]
[1777783394984,44.3,78189.42,64.7,0.0,0.0,0.0]
[1777783403039,44.3,78187.0,64.7,0.0,0.0,0.0]
[1777783409082,44.3,78186.9,64.7,0.0,0.0,0.0]
[1777783413110,44.3,78186.83,64.7,0.0,0.0,0.0]
[1777783418145,44.3,78187.04,64.7,0.0,0.0,0.0]
[1777783423181,44.3,78187.01,64.7,0.0,0.0,0.0]
[1777783429223,44.3,78186.64,64.7,0.0,0.0,0.0]
[1777783434258,44.3,78186.85,64.7,0.0,0.0,0.0]
[1777783439616,44.3,78186.89,64.7,0.0,0.0,0.0]
[1777783445335,44.3,78185.66,64.7,0.0,0.0,0.0]
[1777783450575,44.3,78185.73,64.7,0.0,0.0,0.0]
[1777783456412,44.3,78185.57,64.7,0.0,0.0,0.0]
[1777783461446,44.3,78183.67,64.7,0.0,0.0,0.0]
[1777783466483,44.3,78183.63,64.7,0.0,0.0,0.0]
[1777783475546,44.3,78183.49,64.7,0.0,0.0,0.0]
[1777783483602,44.3,78182.45,64.7,0.0,0.0,0.0]
[1777783488637,44.3,78182.78,64.7,0.0,0.0,0.0]
[1777783495685,44.3,78182.49,64.7,0.0,0.0,0.0]
[1777783501728,44.3,78182.82,64.7,0.0,0.0,0.0]
[1777783508777,44.3,78182.79,64.7,0.0,0.0,0.0]
[1777783514819,44.3,78187.11,64.7,0.0,0.0,0.0]
[1777783521869,44.3,78187.21,64.7,0.0,0.0,0.0]
[1777783526904,44.3,78187.32,64.7,0.0,0.0,0.0]
[1777783530933,44.3,78180.8,64.7,0.0,0.0,0.0]
[1777783531939,44.3,78179.61,64.7,0.0,0.0,0.0]
[1777783536974,44.3,78182.68,64.7,0.0,0.0,0.0]
[1777783542008,44.3,78182.42,64.7,0.0,0.0,0.0]
[1777783547048,44.3,78181.43,64.7,0.0,0.0,0.0]
[1777783553090,44.3,78181.48,64.7,0.0,0.0,0.0]
[1777783558125,44.3,78181.36,64.7,0.0,0.0,0.0]
[1777783569202,44.3,78181.31,64.7,0.0,0.0,0.0]
[1777783580279,44.3,78181.08,64.7,0.0,0.0,0.0]
[1777783588335,44.3,78180.64,64.7,0.0,0.0,0.0]
[1777783591357,44.3,78179.69,64.7,0.0,0.0,0.0]
[1777783596392,44.3,78179.75,64.7,0.0,0.0,0.0]
[1777783601427,44.3,78179.88,64.7,0.0,0.0,0.0]
[1777783613511,44.3,78179.95,64.7,0.0,0.0,0.0]
[1777783618546,44.3,78180.13,64.7,0.0,0.0,0.0]
[1777783624743,44.3,78179.95,64.7,0.0,0.0,0.0]
[1777783631637,44.3,78186.73,64.7,0.0,0.0,0.0]
[1777783636671,44.3,78183.61,64.7,0.0,0.0,0.0]
[1777783641969,44.3,78183.46,64.7,0.0,0.0,0.0]
[1777783647748,44.3,78182.14,64.7,0.0,0.0,0.0]
[1777783651776,44.3,78181.98,64.7,0.0,0.0,0.0]
[1777783656812,44.3,78181.88,64.7,0.0,0.0,0.0]
[1777783666881,44.3,78181.85,64.7,0.0,0.0,0.0]
[1777783672924,44.3,78181.8,64.7,0.0,0.0,0.0]
[1777783677959,44.3,78181.68,64.7,0.0,0.0,0.0]
[1777783685368,44.3,78181.06,64.7,0.0,0.0,0.0]
[1777783697092,44.3,78181.09,64.7,0.0,0.0,0.0]
[1777783706155,44.3,78180.93,64.7,0.0,0.0,0.0]
[1777783714211,44.3,78180.87,64.7,0.0,0.0,0.0]
[1777783719246,44.3,78180.17,64.7,0.0,0.0,0.0]
[1777783724281,44.3,78177.26,64.7,0.0,0.0,0.0]
[1777783729317,44.3,78175.97,64.7,0.0,0.0,0.0]
[1777783734352,44.3,78167.28,64.7,0.0,0.0,0.0]
[1777783739388,44.3,78162.59,64.7,0.0,0.0,0.0]
[1777783744422,44.3,78161.15,64.7,0.0,0.0,0.0]
[1777783749458,44.3,78160.88,64.7,0.0,0.0,0.0]
[1777783754493,44.3,78160.85,64.7,0.0,0.0,0.0]
[1777783757514,44.3,78152.71,64.7,0.0,0.0,0.0]
[1777783759528,44.3,78148.53,64.7,0.0,0.0,0.0]
[1777783764563,44.3,78145.24,64.7,0.0,0.0,0.0]
[1777783774633,44.3,78145.19,64.7,0.0,0.0,0.0]
[1777783779667,44.3,78145.82,64.7,0.0,0.0,0.0]
[1777783785710,44.3,78144.24,64.7,0.0,0.0,0.0]
[1777783792759,44.3,78144.35,64.7,0.0,0.0,0.0]
[1777783797794,44.3,78143.95,64.7,0.0,0.0,0.0]
[1777783802829,44.3,78143.48,64.7,0.0,0.0,0.0]
[1777783807864,44.3,78143.67,64.7,0.0,0.0,0.0]
[1777783812899,44.3,78143.71,64.7,0.0,0.0,0.0]
[1777783821964,44.3,78143.38,64.7,0.0,0.0,0.0]
[1777783832033,44.3,78143.38,64.7,0.0,0.0,0.0]
[1777783838076,44.3,78143.58,64.7,0.0,0.0,0.0]
[1777783844118,44.3,78143.2,64.7,0.0,0.0,0.0]
[1777783850160,44.3,78143.27,64.7,0.0,0.0,0.0]
[1777783856202,44.3,78143.45,64.7,0.0,0.0,0.0]
[1777783866271,44.3,78143.45,64.7,0.0,0.0,0.0]
[1777783871530,44.3,78143.45,64.7,0.0,0.0,0.0]
[1777783877349,44.3,78143.34,64.7,0.0,0.0,0.0]
[1777783882384,44.3,78143.55,64.7,0.0,0.0,0.0]
[1777783887420,44.3,78143.47,64.7,0.0,0.0,0.0]
[1777783891450,44.3,78143.52,64.7,0.0,0.0,0.0]
[1777783896485,44.3,78143.77,64.7,0.0,0.0,0.0]
[1777783901520,44.3,78143.63,64.7,0.0,0.0,0.0]
[1777783911589,44.3,78143.56,64.7,0.0,0.0,0.0]
[1777783916625,44.3,78146.15,64.7,0.0,0.0,0.0]
[1777783919647,44.3,78151.48,64.7,0.0,0.0,0.0]
[1777783926695,44.3,78151.78,64.7,0.0,0.0,0.0]
[1777783932738,44.3,78151.73,64.7,0.0,0.0,0.0]
[1777783937774,44.3,78153.15,64.7,0.0,0.0,0.0]
[1777783945182,44.3,78156.43,64.7,0.0,0.0,0.0]
[1777783950865,44.3,78156.91,64.7,0.0,0.0,0.0]
[1777783951872,44.3,78156.8,64.7,0.0,0.0,0.0]
[1777783956906,44.3,78157.08,64.7,0.0,0.0,0.0]
[1777783961942,44.3,78156.92,64.7,0.0,0.0,0.0]
[1777783967983,44.3,78158.5,64.7,0.0,0.0,0.0]
[1777783973020,44.3,78162.57,64.7,0.0,0.0,0.0]
[1777783978055,44.3,78162.61,64.7,0.0,0.0,0.0]
[1777783984097,44.3,78162.7,64.7,0.0,0.0,0.0]
[1777783991146,44.3,78162.72,64.7,0.0,0.0,0.0]
[1777783996180,44.3,78165.96,64.7,0.0,0.0,0.0]
[1777784002224,44.3,78170.27,64.7,0.0,0.0,0.0]
[1777784008265,44.3,78170.61,64.7,0.0,0.0,0.0]
[1777784011287,44.3,78170.59,64.7,0.0,0.0,0.0]
[1777784016322,44.3,78170.82,64.7,0.0,0.0,0.0]
[1777784024378,44.3,78169.97,64.7,0.0,0.0,0.0]
[1777784029413,44.3,78169.66,64.7,0.0,0.0,0.0]
[1777784037469,44.3,78170.18,64.7,0.0,0.0,0.0]
[1777784048545,44.3,78170.17,64.7,0.0,0.0,0.0]
[1777784054588,44.3,78169.61,64.7,0.0,0.0,0.0]
[1777784060630,44.3,78169.83,64.7,0.0,0.0,0.0]
[1777784070700,44.3,78169.83,64.7,0.0,0.0,0.0]
[1777784078756,44.3,78169.56,64.7,0.0,0.0,0.0]
[1777784091847,44.3,78168.0,64.7,0.0,0.0,0.0]
[1777784097026,44.3,78168.0,64.7,0.0,0.0,0.0]
[1777784110578,44.3,78168.13,64.7,0.0,0.0,0.0]
[1777784118029,44.3,78168.1,64.7,0.0,0.0,0.0]
[1777784132127,44.3,78167.87,64.7,0.0,0.0,0.0]
[1777784138168,44.3,78167.58,64.7,0.0,0.0,0.0]
[1777784143203,44.3,78166.61,64.7,0.0,0.0,0.0]
[1777784148239,44.3,78163.59,64.7,0.0,0.0,0.0]
[1777784158258,44.3,78163.59,64.7,0.0,0.0,0.0]
[1777784163344,44.3,78163.48,64.7,0.0,0.0,0.0]
[1777784174421,44.3,78160.43,64.7,0.0,0.0,0.0]
[1777784175428,44.3,78150.56,64.7,0.0,0.0,0.0]
[1777784180463,44.3,78146.73,64.7,0.0,0.0,0.0]
[1777784187512,44.3,78146.65,64.7,0.0,0.0,0.0]
[1777784195568,44.3,78146.92,64.7,0.0,0.0,0.0]
[1777784201609,44.3,78146.03,64.7,0.0,0.0,0.0]
[1777784206645,44.3,78148.94,64.7,0.0,0.0,0.0]
[1777784211680,44.3,78149.96,64.7,0.0,0.0,0.0]
[1777784219736,44.3,78150.27,64.7,0.0,0.0,0.0]
[1777784224771,44.3,78153.43,64.7,0.0,0.0,0.0]
[1777784232074,44.3,78153.78,64.7,0.0,0.0,0.0]
[1777784241890,44.3,78153.49,64.7,0.0,0.0,0.0]
[1777784252967,44.3,78154.24,64.7,0.0,0.0,0.0]
[1777784258168,44.3,78155.22,64.7,0.0,0.0,0.0]
[1777784266059,44.3,78155.92,64.7,0.0,0.0,0.0]
[1777784271096,44.3,78155.81,64.7,0.0,0.0,0.0]
[1777784280159,44.3,78155.71,64.7,0.0,0.0,0.0]
[1777784287208,44.3,78155.71,64.7,0.0,0.0,0.0]
[1777784296271,44.3,78155.85,64.7,0.0,0.0,0.0]
[1777784301307,44.3,78157.79,64.7,0.0,0.0,0.0]
[1777784307347,44.3,78159.76,64.7,0.0,0.0,0.0]
[1777784312382,44.3,78159.89,64.7,0.0,0.0,0.0]
[1777784317418,44.3,78159.82,64.7,0.0,0.0,0.0]
[1777784322464,44.3,78159.97,64.7,0.0,0.0,0.0]
[1777784327499,44.3,78159.97,64.7,0.0,0.0,0.0]
[1777784334548,44.3,78160.0,64.7,0.0,0.0,0.0]
[1777784337569,44.3,78152.96,64.7,0.0,0.0,0.0]
[1777784342604,44.3,78152.32,64.7,0.0,0.0,0.0]
[1777784347639,44.3,78154.67,64.7,0.0,0.0,0.0]
[1777784352674,44.3,78154.56,64.7,0.0,0.0,0.0]
[1777784359723,44.3,78154.5,64.7,0.0,0.0,0.0]
[1777784365765,44.3,78154.5,64.7,0.0,0.0,0.0]
[1777784371807,44.3,78154.48,64.7,0.0,0.0,0.0]
[1777784379863,44.3,78155.28,64.7,0.0,0.0,0.0]
[1777784381877,44.3,78159.88,64.7,0.0,0.0,0.0]
[1777784386912,44.3,78162.44,64.7,0.0,0.0,0.0]
[1777784391947,44.3,78162.44,64.7,0.0,0.0,0.0]
[1777784396983,44.3,78162.94,64.7,0.0,0.0,0.0]
[1777784401014,44.3,78158.66,64.7,0.0,0.0,0.0]
[1777784411356,44.3,78156.17,64.7,0.0,0.0,0.0]
[1777784418133,44.3,78156.23,64.7,0.0,0.0,0.0]
[1777784423168,44.3,78156.68,64.7,0.0,0.0,0.0]
[1777784429210,44.3,78156.41,64.7,0.0,0.0,0.0]
[1777784433241,44.3,78158.99,64.7,0.0,0.0,0.0]
[1777784434248,44.3,78163.76,64.7,0.0,0.0,0.0]
[1777784439283,44.3,78166.62,64.7,0.0,0.0,0.0]
[1777784444318,44.3,78167.98,64.7,0.0,0.0,0.0]
[1777784452374,44.3,78168.77,64.7,0.0,0.0,0.0]
[1777784457409,44.3,78171.61,64.7,0.0,0.0,0.0]
[1777784468142,44.3,78171.57,64.7,0.0,0.0,0.0]
[1777784477548,44.3,78172.6,64.7,0.0,0.0,0.0]
[1777784483591,44.3,78172.75,64.7,0.0,0.0,0.0]
[1777784487622,44.3,78177.87,64.7,0.0,0.0,0.0]
[1777784491650,44.3,78176.51,64.7,0.0,0.0,0.0]
[1777784496685,44.3,78177.18,64.7,0.0,0.0,0.0]
[1777784501720,44.3,78177.62,64.7,0.0,0.0,0.0]
[1777784506755,44.3,78178.39,64.7,0.0,0.0,0.0]
[1777784511789,44.3,78177.59,64.7,0.0,0.0,0.0]
[1777784518839,44.3,78177.05,64.7,0.0,0.0,0.0]
[1777784525888,44.3,78177.06,64.7,0.0,0.0,0.0]
[1777784531930,44.3,78178.14,64.7,0.0,0.0,0.0]
[1777784537972,44.3,78178.5,64.7,0.0,0.0,0.0]
[1777784543007,44.3,78179.99,64.7,0.0,0.0,0.0]
[1777784544014,44.3,78184.16,64.7,0.0,0.0,0.0]
[1777784549049,44.3,78185.26,64.7,0.0,0.0,0.0]
[1777784551063,44.3,78185.4,64.7,0.0,0.0,0.0]
[1777784556098,44.3,78185.44,64.7,0.0,0.0,0.0]
[1777784562140,44.3,78189.17,64.7,0.0,0.0,0.0]
[1777784568182,44.3,78191.5,64.7,0.0,0.0,0.0]
[1777784578251,44.3,78194.72,64.7,0.0,0.0,0.0]
[1777784583287,44.3,78194.73,64.7,0.0,0.0,0.0]
[1777784589329,44.3,78194.62,64.7,0.0,0.0,0.0]
[1777784598391,44.3,78197.92,64.7,0.0,0.0,0.0]
[1777784599398,44.3,78205.07,64.7,0.0,0.0,0.0]
[1777784604437,44.3,78205.58,64.7,0.0,0.0,0.0]
[1777784609476,44.3,78205.37,64.7,0.0,0.0,0.0]
[1777784611490,44.3,78207.35,64.7,0.0,0.0,0.0]
[1777784616525,44.3,78208.19,64.7,0.0,0.0,0.0]
[1777784623574,44.3,78209.56,64.7,0.0,0.0,0.0]
[1777784629616,44.3,78208.96,64.7,0.0,0.0,0.0]
[1777784636664,44.3,78202.21,64.7,0.0,0.0,0.0]
[1777784637672,44.3,78198.03,64.7,0.0,0.0,0.0]
[1777784642707,44.3,78197.72,64.7,0.0,0.0,0.0]
[1777784647742,44.3,78199.9,64.7,0.0,0.0,0.0]
[1777784650763,44.3,78208.28,64.7,0.0,0.0,0.0]
[1777784652778,44.3,78212.58,64.7,0.0,0.0,0.0]
[1777784657812,44.3,78212.84,64.7,0.0,0.0,0.0]
[1777784662847,44.3,78213.72,64.7,0.0,0.0,0.0]
[1777784668889,44.3,78215.09,64.7,0.0,0.0,0.0]
[1777784671909,44.3,78215.16,64.7,0.0,0.0,0.0]
[1777784677952,44.3,78212.03,64.7,0.0,0.0,0.0]
[1777784682987,44.3,78214.34,64.7,0.0,0.0,0.0]
[1777784688021,44.3,78214.56,64.7,0.0,0.0,0.0]
[1777784694064,44.3,78214.43,64.7,0.0,0.0,0.0]
[1777784696078,44.3,78218.87,64.7,0.0,0.0,0.0]
[1777784699101,44.3,78225.45,64.7,0.0,0.0,0.0]
[1777784704136,44.3,78226.71,64.7,0.0,0.0,0.0]
[1777784711185,44.3,78226.65,64.7,0.0,0.0,0.0]
[1777784716227,44.3,78226.61,64.7,0.0,0.0,0.0]
[1777784721262,44.3,78226.79,64.7,0.0,0.0,0.0]
[1777784727304,44.3,78226.75,64.7,0.0,0.0,0.0]
[1777784731332,44.3,78226.47,64.7,0.0,0.0,0.0]
[1777784739388,44.3,78227.02,64.7,0.0,0.0,0.0]
[1777784745430,44.3,78227.26,64.7,0.0,0.0,0.0]
[1777784750466,44.3,78227.29,64.7,0.0,0.0,0.0]
[1777784760164,44.3,78227.26,64.7,0.0,0.0,0.0]
[1777784766578,44.3,78226.87,64.7,0.0,0.0,0.0]
[1777784778663,44.3,78228.0,64.7,0.0,0.0,0.0]
[1777784783698,44.3,78228.35,64.7,0.0,0.0,0.0]
[1777784788733,44.3,78228.99,64.7,0.0,0.0,0.0]
[1777784793767,44.3,78229.19,64.7,0.0,0.0,0.0]
[1777784800818,44.3,78230.71,64.7,0.0,0.0,0.0]
[1777784805853,44.3,78231.12,64.7,0.0,0.0,0.0]
[1777784810888,44.3,78231.15,64.7,0.0,0.0,0.0]
[1777784815923,44.3,78236.17,64.7,0.0,0.0,0.0]
[1777784820958,44.3,78233.69,64.7,0.0,0.0,0.0]
[1777784822972,44.3,78238.8,64.7,0.0,0.0,0.0]
[1777784823979,44.3,78244.04,64.7,0.0,0.0,0.0]
[1777784829014,44.3,78247.23,64.7,0.0,0.0,0.0]
[1777784835056,44.3,78249.11,64.7,0.0,0.0,0.0]
[1777784840091,44.3,78249.16,64.7,0.0,0.0,0.0]
[1777784845126,44.3,78249.25,64.7,0.0,0.0,0.0]
[1777784850160,44.3,78250.06,64.7,0.0,0.0,0.0]
[1777784851167,44.3,78250.57,64.7,0.0,0.0,0.0]
[1777784856203,44.3,78249.25,64.7,0.0,0.0,0.0]
[1777784859224,44.3,78244.04,64.7,0.0,0.0,0.0]
[1777784860231,44.3,78236.34,64.7,0.0,0.0,0.0]
[1777784866273,44.3,78234.3,64.7,0.0,0.0,0.0]
[1777784872314,44.3,78234.04,64.7,0.0,0.0,0.0]
[1777784877350,44.3,78234.32,64.7,0.0,0.0,0.0]
[1777784882387,44.3,78234.12,64.7,0.0,0.0,0.0]
[1777784889433,44.3,78234.05,64.7,0.0,0.0,0.0]
[1777784894654,44.3,78233.89,64.7,0.0,0.0,0.0]
[1777784902525,44.3,78234.03,64.7,0.0,0.0,0.0]
[1777784908567,44.3,78234.29,64.7,0.0,0.0,0.0]
[1777784913602,44.3,78234.5,64.7,0.0,0.0,0.0]
[1777784920651,44.3,78233.97,64.7,0.0,0.0,0.0]
[1777784924679,44.3,78225.87,64.7,0.0,0.0,0.0]
[1777784929714,44.3,78222.99,64.7,0.0,0.0,0.0]
[1777784934749,44.3,78223.07,64.7,0.0,0.0,0.0]
[1777784939783,44.3,78222.62,64.7,0.0,0.0,0.0]
[1777784945825,44.3,78222.34,64.7,0.0,0.0,0.0]
[1777784950861,44.3,78222.12,64.7,0.0,0.0,0.0]
[1777784955896,44.3,78223.59,64.7,0.0,0.0,0.0]
[1777784959925,44.3,78229.53,64.7,0.0,0.0,0.0]
[1777784964960,44.3,78229.75,64.7,0.0,0.0,0.0]
[1777784971001,44.3,78232.78,64.7,0.0,0.0,0.0]
[1777784976037,44.3,78235.53,64.7,0.0,0.0,0.0]
[1777784982079,44.3,78235.68,64.7,0.0,0.0,0.0]
[1777784994167,44.3,78235.57,64.7,0.0,0.0,0.0]
[1777785000179,44.3,78235.53,64.7,0.0,0.0,0.0]
[1777785010278,44.3,78235.54,64.7,0.0,0.0,0.0]
[1777785015317,44.3,78235.9,64.7,0.0,0.0,0.0]
[1777785020352,44.3,78236.04,64.7,0.0,0.0,0.0]
[1777785030422,44.3,78235.84,64.7,0.0,0.0,0.0]
[1777785031429,44.3,78236.01,64.7,0.0,0.0,0.0]
[1777785038478,44.3,78236.03,64.7,0.0,0.0,0.0]
[1777785051792,44.3,78236.32,64.7,0.0,0.0,0.0]
[1777785054590,44.3,78240.17,64.7,0.0,0.0,0.0]
[1777785059625,44.3,78240.71,64.7,0.0,0.0,0.0]
[1777785064660,44.3,78241.1,64.7,0.0,0.0,0.0]
[1777785070702,44.3,78241.03,64.7,0.0,0.0,0.0]
[1777785075737,44.3,78241.85,64.7,0.0,0.0,0.0]
[1777785077751,44.3,78237.82,64.7,0.0,0.0,0.0]
[1777785086814,44.3,78237.74,64.7,0.0,0.0,0.0]
[1777785097891,44.3,78237.51,64.7,0.0,0.0,0.0]
[1777785101919,44.3,78233.31,64.7,0.0,0.0,0.0]
[1777785102926,44.3,78228.96,64.7,0.0,0.0,0.0]
[1777785115010,44.3,78228.96,64.7,0.0,0.0,0.0]
[1777785120168,44.3,78228.79,64.7,0.0,0.0,0.0]
[1777785127094,44.3,78228.79,64.7,0.0,0.0,0.0]
[1777785137164,44.3,78228.79,64.7,0.0,0.0,0.0]
[1777785147233,44.3,78228.79,64.7,0.0,0.0,0.0]
[1777785155290,44.3,78228.98,64.7,0.0,0.0,0.0]
[1777785165359,44.3,78228.98,64.7,0.0,0.0,0.0]
[1777785173416,44.3,78230.83,64.7,0.0,0.0,0.0]
[1777785179458,44.3,78231.28,64.7,0.0,0.0,0.0]
[1777785187513,44.3,78231.38,64.7,0.0,0.0,0.0]
[1777785194564,44.3,78231.45,64.7,0.0,0.0,0.0]
[1777785199599,44.3,78230.36,64.7,0.0,0.0,0.0]
[1777785205641,44.3,78230.09,64.7,0.0,0.0,0.0]
[1777785210675,44.3,78226.74,64.7,0.0,0.0,0.0]
[1777785211683,44.3,78222.99,64.7,0.0,0.0,0.0]
[1777785216718,44.3,78222.41,64.7,0.0,0.0,0.0]
[1777785224471,44.3,78223.27,64.7,0.0,0.0,0.0]
[1777785229808,44.3,78222.6,64.7,0.0,0.0,0.0]
[1777785235851,44.3,78222.64,64.7,0.0,0.0,0.0]
[1777785241893,44.3,78222.64,64.7,0.0,0.0,0.0]
[1777785246927,44.3,78221.94,64.7,0.0,0.0,0.0]
[1777785250956,44.3,78229.57,64.7,0.0,0.0,0.0]
[1777785256998,44.3,78229.35,64.7,0.0,0.0,0.0]
[1777785262033,44.3,78229.05,64.7,0.0,0.0,0.0]
[1777785271095,44.3,78229.51,64.7,0.0,0.0,0.0]
[1777785276131,44.3,78229.37,64.7,0.0,0.0,0.0]
[1777785281166,44.3,78229.66,64.7,0.0,0.0,0.0]
[1777785286201,44.3,78229.79,64.7,0.0,0.0,0.0]
[1777785291236,44.3,78231.07,64.7,0.0,0.0,0.0]
[1777785299292,44.3,78232.18,64.7,0.0,0.0,0.0]
[1777785310370,44.3,78233.77,64.7,0.0,0.0,0.0]
[1777785315405,44.3,78236.44,64.7,0.0,0.0,0.0]
[1777785322455,44.3,78236.89,64.7,0.0,0.0,0.0]
[1777785328497,44.3,78239.33,64.7,0.0,0.0,0.0]
[1777785331518,44.3,78241.51,64.7,0.0,0.0,0.0]
[1777785338567,44.3,78240.22,64.7,0.0,0.0,0.0]
[1777785346640,44.3,78238.79,64.7,0.0,0.0,0.0]
[1777785352664,44.3,78238.92,64.7,0.0,0.0,0.0]
[1777785360721,44.3,78238.75,64.7,0.0,0.0,0.0]
[1777785370791,44.3,78238.76,64.7,0.0,0.0,0.0]
[1777785374819,44.3,78243.31,64.7,0.0,0.0,0.0]
[1777785379856,44.3,78245.51,64.7,0.0,0.0,0.0]
[1777785384891,44.3,78246.91,64.7,0.0,0.0,0.0]
[1777785389926,44.3,78246.69,64.7,0.0,0.0,0.0]
[1777785391940,44.3,78246.69,64.7,0.0,0.0,0.0]
[1777785395968,44.3,78237.94,64.7,0.0,0.0,0.0]
[1777785402010,44.3,78237.78,64.7,0.0,0.0,0.0]
[1777785407045,44.3,78236.99,64.7,0.0,0.0,0.0]
[1777785412080,44.3,78236.67,64.7,0.0,0.0,0.0]
[1777785421143,44.3,78236.55,64.7,0.0,0.0,0.0]
[1777785423157,44.3,78230.5,64.7,0.0,0.0,0.0]
[1777785426179,44.3,78226.86,64.7,0.0,0.0,0.0]
[1777785435242,44.3,78226.91,64.7,0.0,0.0,0.0]
[1777785440277,44.3,78227.22,64.7,0.0,0.0,0.0]
[1777785445312,44.3,78227.48,64.7,0.0,0.0,0.0]
[1777785450347,44.3,78228.07,64.7,0.0,0.0,0.0]
[1777785451354,44.3,78228.1,64.7,0.0,0.0,0.0]
[1777785457471,44.3,78228.03,64.7,0.0,0.0,0.0]
[1777785463438,44.3,78228.11,64.7,0.0,0.0,0.0]
[1777785470487,44.3,78231.15,64.7,0.0,0.0,0.0]
[1777785475522,44.3,78231.03,64.7,0.0,0.0,0.0]
[1777785482570,44.3,78230.92,64.7,0.0,0.0,0.0]
[1777785487606,44.3,78230.75,64.7,0.0,0.0,0.0]
[1777785495667,44.3,78230.79,64.7,0.0,0.0,0.0]
[1777785505734,44.3,78230.79,64.7,0.0,0.0,0.0]
[1777785515544,44.3,78230.83,64.7,0.0,0.0,0.0]
[1777785515645,44.3,78230.83,64.7,0.0,0.0,0.0]
[1777785517759,44.3,78230.83,64.7,0.0,0.0,0.0]
[1777785527888,44.3,78230.83,64.7,0.0,0.0,0.0]
[1777785537958,44.3,78230.83,64.7,0.0,0.0,0.0]
[1777785548028,44.3,78230.9,64.7,0.0,0.0,0.0]
[1777785552875,44.3,78230.83,64.7,0.0,0.0,0.0]
[1777785558098,44.3,78230.48,64.7,0.0,0.0,0.0]
[1777785568168,44.3,78230.48,64.7,0.0,0.0,0.0]
[1777785571343,44.3,78230.48,64.7,0.0,0.0,0.0]
[1777785574210,44.3,78225.17,64.7,0.0,0.0,0.0]
[1777785580253,44.3,78222.58,64.7,0.0,0.0,0.0]
[1777785590323,44.3,78221.58,64.7,0.0,0.0,0.0]
[1777785602407,44.3,78221.24,64.7,0.0,0.0,0.0]
[1777785604421,44.3,78225.67,64.7,0.0,0.0,0.0]
[1777785606435,44.3,78231.11,64.7,0.0,0.0,0.0]
[1777785612477,44.3,78231.58,64.7,0.0,0.0,0.0]
[1777785617512,44.3,78231.54,64.7,0.0,0.0,0.0]
[1777785622547,44.3,78231.6,64.7,0.0,0.0,0.0]
[1777785629596,44.3,78231.59,64.7,0.0,0.0,0.0]
[1777785636645,44.3,78231.39,64.7,0.0,0.0,0.0]
[1777785641680,44.3,78229.94,64.7,0.0,0.0,0.0]
[1777785650743,44.3,78229.94,64.7,0.0,0.0,0.0]
[1777785655778,44.3,78230.05,64.7,0.0,0.0,0.0]
[1777785660813,44.3,78230.08,64.7,0.0,0.0,0.0]
[1777785667548,44.3,78230.01,64.7,0.0,0.0,0.0]
[1777785672898,44.3,78229.96,64.7,0.0,0.0,0.0]
[1777785677933,44.3,78230.52,64.7,0.0,0.0,0.0]
[1777785682968,44.3,78230.15,64.7,0.0,0.0,0.0]
[1777785693109,44.3,78230.12,64.7,0.0,0.0,0.0]
[1777785693206,44.3,78230.12,64.7,0.0,0.0,0.0]
[1777785708145,44.3,78230.17,64.7,0.0,0.0,0.0]
[1777785714187,44.3,78230.64,64.7,0.0,0.0,0.0]
[1777785719222,44.3,78230.59,64.7,0.0,0.0,0.0]
[1777785724257,44.3,78233.07,64.7,0.0,0.0,0.0]
[1777785732313,44.3,78233.18,64.7,0.0,0.0,0.0]
[1777785741376,44.3,78233.25,64.7,0.0,0.0,0.0]
[1777785747418,44.3,78233.1,64.7,0.0,0.0,0.0]
[1777785755117,44.3,78233.1,64.7,0.0,0.0,0.0]
[1777785755218,44.3,78233.1,64.7,0.0,0.0,0.0]
[1777785763530,44.3,78233.46,64.7,0.0,0.0,0.0]
[1777785768565,44.3,78233.16,64.7,0.0,0.0,0.0]
[1777785776622,44.3,78232.7,64.7,0.0,0.0,0.0]
[1777785783118,44.3,78232.03,64.7,0.0,0.0,0.0]
[1777785788705,44.3,78232.09,64.7,0.0,0.0,0.0]
[1777785794747,44.3,78232.12,64.7,0.0,0.0,0.0]
[1777785803811,44.3,78232.15,64.7,0.0,0.0,0.0]
[1777785808846,44.3,78232.07,64.7,0.0,0.0,0.0]
[1777785814898,44.3,78232.07,64.7,0.0,0.0,0.0]
[1777785814997,44.3,78231.53,64.7,0.0,0.0,0.0]
[1777785820943,44.3,78231.26,64.7,0.0,0.0,0.0]
[1777785827992,44.3,78231.17,64.7,0.0,0.0,0.0]
[1777785833169,44.3,78230.79,64.7,0.0,0.0,0.0]
[1777785839069,44.3,78229.77,64.7,0.0,0.0,0.0]
[1777785844104,44.3,78229.88,64.7,0.0,0.0,0.0]
[1777785853167,44.3,78229.8,64.7,0.0,0.0,0.0]
[1777785858202,44.3,78229.1,64.7,0.0,0.0,0.0]
[1777785864244,44.3,78228.81,64.7,0.0,0.0,0.0]
[1777785869279,44.3,78228.05,64.7,0.0,0.0,0.0]
[1777785873307,44.3,78227.85,64.7,0.0,0.0,0.0]
[1777785883932,44.3,78227.54,64.7,0.0,0.0,0.0]
[1777785886399,44.3,78223.4,64.7,0.0,0.0,0.0]
[1777785893041,44.3,78223.16,64.7,0.0,0.0,0.0]
[1777785898482,44.3,78222.47,64.7,0.0,0.0,0.0]
[1777785903517,44.3,78222.28,64.7,0.0,0.0,0.0]
[1777785911574,44.3,78222.38,64.7,0.0,0.0,0.0]
[1777785918623,44.3,78222.23,64.7,0.0,0.0,0.0]
[1777785925672,44.3,78222.26,64.7,0.0,0.0,0.0]
[1777785932721,44.3,78221.85,64.7,0.0,0.0,0.0]
[1777785938763,44.3,78220.64,64.7,0.0,0.0,0.0]
[1777785944805,44.3,78218.88,64.7,0.0,0.0,0.0]
[1777785949950,44.3,78218.85,64.7,0.0,0.0,0.0]
[1777785957642,44.3,78218.94,64.7,0.0,0.0,0.0]
[1777785969982,44.3,78218.94,64.7,0.0,0.0,0.0]
[1777785975169,44.3,78218.91,64.7,0.0,0.0,0.0]
[1777785981065,44.3,78218.9,64.7,0.0,0.0,0.0]
[1777785987107,44.3,78218.93,64.7,0.0,0.0,0.0]
[1777785992141,44.3,78218.93,64.7,0.0,0.0,0.0]
[1777785997176,44.3,78221.3,64.7,0.0,0.0,0.0]
[1777786002212,44.3,78220.4,64.7,0.0,0.0,0.0]
[1777786007247,44.3,78220.36,64.7,0.0,0.0,0.0]
[1777786012282,44.3,78222.24,64.7,0.0,0.0,0.0]
[1777786018330,44.3,78223.28,64.7,0.0,0.0,0.0]
[1777786024374,44.3,78222.46,64.7,0.0,0.0,0.0]
[1777786030416,44.3,78223.21,64.7,0.0,0.0,0.0]
[1777786035451,44.3,78223.64,64.7,0.0,0.0,0.0]
[1777786040486,44.3,78226.17,64.7,0.0,0.0,0.0]
[1777786045521,44.3,78226.5,64.7,0.0,0.0,0.0]
[1777786051563,44.3,78226.42,64.7,0.0,0.0,0.0]
[1777786056598,44.3,78226.28,64.7,0.0,0.0,0.0]
[1777786058392,44.3,78226.28,64.7,0.0,0.0,0.0]
[1777786059649,44.3,78226.28,64.7,0.0,0.0,0.0]
[1777786065661,44.3,78225.55,64.7,0.0,0.0,0.0]
[1777786070696,44.3,78225.55,64.7,0.0,0.0,0.0]
[1777786080766,44.3,78225.55,64.7,0.0,0.0,0.0]
[1777786082780,44.3,78221.18,64.7,0.0,0.0,0.0]
[1777786087815,44.3,78221.25,64.7,0.0,0.0,0.0]
[1777786093859,44.3,78221.1,64.7,0.0,0.0,0.0]
[1777786098918,44.3,78221.1,64.7,0.0,0.0,0.0]
[1777786104939,44.3,78224.74,64.7,0.0,0.0,0.0]
[1777786109974,44.3,78220.94,64.7,0.0,0.0,0.0]
[1777786111988,44.3,78219.26,64.7,0.0,0.0,0.0]
[1777786117022,44.3,78219.84,64.7,0.0,0.0,0.0]
[1777786123065,44.3,78219.81,64.7,0.0,0.0,0.0]
[1777786133783,44.3,78219.84,64.7,0.0,0.0,0.0]
[1777786142199,44.3,78219.81,64.7,0.0,0.0,0.0]
[1777786151261,44.3,78219.75,64.7,0.0,0.0,0.0]
[1777786156297,44.3,78219.56,64.7,0.0,0.0,0.0]
[1777786164353,44.3,78219.18,64.7,0.0,0.0,0.0]
[1777786171402,44.3,78218.9,64.7,0.0,0.0,0.0]
[1777786178450,44.3,78218.99,64.7,0.0,0.0,0.0]
[1777786183571,44.3,78218.99,64.7,0.0,0.0,0.0]
[1777786191928,44.3,78219.09,64.7,0.0,0.0,0.0]
[1777786197586,44.3,78219.05,64.7,0.0,0.0,0.0]
[1777786202621,44.3,78219.08,64.7,0.0,0.0,0.0]
[1777786212691,44.3,78219.08,64.7,0.0,0.0,0.0]
[1777786218733,44.3,78219.12,64.7,0.0,0.0,0.0]
[1777786226791,44.3,78219.08,64.7,0.0,0.0,0.0]
[1777786231829,44.3,78219.08,64.7,0.0,0.0,0.0]
[1777786235858,44.3,78214.6,64.7,0.0,0.0,0.0]
[1777786240893,44.3,78212.55,64.7,0.0,0.0,0.0]
[1777786245928,44.3,78212.71,64.7,0.0,0.0,0.0]
[1777786250963,44.3,78212.5,64.7,0.0,0.0,0.0]
[1777786255998,44.3,78211.52,64.7,0.0,0.0,0.0]
[1777786262040,44.3,78211.78,64.7,0.0,0.0,0.0]
[1777786264055,44.3,78216.08,64.7,0.0,0.0,0.0]
[1777786266069,44.3,78219.87,64.7,0.0,0.0,0.0]
[1777786272111,44.3,78220.84,64.7,0.0,0.0,0.0]
[1777786277146,44.3,78221.34,64.7,0.0,0.0,0.0]
[1777786282181,44.3,78221.33,64.7,0.0,0.0,0.0]
[1777786295271,44.3,78220.71,64.7,0.0,0.0,0.0]
[1777786303328,44.3,78221.31,64.7,0.0,0.0,0.0]
[1777786309370,44.3,78223.08,64.7,0.0,0.0,0.0]
[1777786314405,44.3,78223.29,64.7,0.0,0.0,0.0]
[1777786319439,44.3,78225.68,64.7,0.0,0.0,0.0]
[1777786326490,44.3,78227.59,64.7,0.0,0.0,0.0]
[1777786331526,44.3,78227.45,64.7,0.0,0.0,0.0]
[1777786341596,44.3,78227.13,64.7,0.0,0.0,0.0]
[1777786346631,44.3,78227.24,64.7,0.0,0.0,0.0]
[1777786353680,44.3,78227.23,64.7,0.0,0.0,0.0]
[1777786360730,44.3,78227.06,64.7,0.0,0.0,0.0]
[1777786366775,44.3,78227.21,64.7,0.0,0.0,0.0]
[1777786372817,44.3,78227.28,64.7,0.0,0.0,0.0]
[1777786380180,44.3,78227.28,64.7,0.0,0.0,0.0]
[1777786389936,44.3,78227.24,64.7,0.0,0.0,0.0]
[1777786395978,44.3,78225.83,64.7,0.0,0.0,0.0]
[1777786401013,44.3,78226.65,64.7,0.0,0.0,0.0]
[1777786408061,44.3,78226.68,64.7,0.0,0.0,0.0]
[1777786412090,44.3,78226.61,64.7,0.0,0.0,0.0]
[1777786417124,44.3,78226.68,64.7,0.0,0.0,0.0]
[1777786422160,44.3,78226.61,64.7,0.0,0.0,0.0]
[1777786428202,44.3,78226.61,64.7,0.0,0.0,0.0]
[1777786433237,44.3,78227.17,64.7,0.0,0.0,0.0]
[1777786438272,44.3,78227.35,64.7,0.0,0.0,0.0]
[1777786448518,44.3,78227.35,64.7,0.0,0.0,0.0]
[1777786454385,44.3,78227.1,64.7,0.0,0.0,0.0]
[1777786466469,44.3,78227.17,64.7,0.0,0.0,0.0]
[1777786471504,44.3,78226.44,64.7,0.0,0.0,0.0]
[1777786481574,44.3,78226.51,64.7,0.0,0.0,0.0]
[1777786491643,44.3,78226.51,64.7,0.0,0.0,0.0]
[1777786498626,44.3,78226.52,64.7,0.0,0.0,0.0]
[1777786504736,44.3,78226.47,64.7,0.0,0.0,0.0]
[1777786511784,44.3,78226.6,64.7,0.0,0.0,0.0]
[1777786516820,44.3,78223.37,64.7,0.0,0.0,0.0]
[1777786521855,44.3,78223.01,64.7,0.0,0.0,0.0]
[1777786530918,44.3,78223.03,64.7,0.0,0.0,0.0]
[1777786531925,44.3,78222.82,64.7,0.0,0.0,0.0]
[1777786536960,44.3,78222.95,64.7,0.0,0.0,0.0]
[1777786541996,44.3,78222.84,64.7,0.0,0.0,0.0]
[1777786547032,44.3,78222.91,64.7,0.0,0.0,0.0]
[1777786552067,44.3,78222.68,64.7,0.0,0.0,0.0]
[1777786557102,44.3,78222.75,64.7,0.0,0.0,0.0]
[1777786562138,44.3,78222.72,64.7,0.0,0.0,0.0]
[1777786567173,44.3,78222.31,64.7,0.0,0.0,0.0]
[1777786568179,44.3,78213.94,64.7,0.0,0.0,0.0]
[1777786573215,44.3,78212.62,64.7,0.0,0.0,0.0]
[1777786578250,44.3,78213.17,64.7,0.0,0.0,0.0]
[1777786583284,44.3,78213.2,64.7,0.0,0.0,0.0]
[1777786588320,44.3,78219.01,64.7,0.0,0.0,0.0]
[1777786591341,44.3,78219.51,64.7,0.0,0.0,0.0]
[1777786599397,44.3,78219.43,64.7,0.0,0.0,0.0]
[1777786606446,44.3,78219.53,64.7,0.0,0.0,0.0]
[1777786611481,44.3,78219.53,64.7,0.0,0.0,0.0]
[1777786616736,44.3,78219.46,64.7,0.0,0.0,0.0]
[1777786622558,44.3,78220.08,64.7,0.0,0.0,0.0]
[1777786627592,44.3,78220.05,64.7,0.0,0.0,0.0]
[1777786632628,44.3,78220.08,64.7,0.0,0.0,0.0]
[1777786640684,44.3,78219.91,64.7,0.0,0.0,0.0]
[1777786646251,44.3,78220.02,64.7,0.0,0.0,0.0]
[1777786653421,44.3,78220.53,64.7,0.0,0.0,0.0]
[1777786653519,44.3,78220.53,64.7,0.0,0.0,0.0]
[1777786660824,44.3,78220.53,64.7,0.0,0.0,0.0]
[1777786665860,44.3,78220.53,64.7,0.0,0.0,0.0]
[1777786678951,44.3,78220.5,64.7,0.0,0.0,0.0]
[1777786684993,44.3,78219.14,64.7,0.0,0.0,0.0]
[1777786685999,44.3,78215.11,64.7,0.0,0.0,0.0]
[1777786691035,44.3,78214.76,64.7,0.0,0.0,0.0]
[1777786696071,44.3,78214.66,64.7,0.0,0.0,0.0]
[1777786702116,44.3,78215.39,64.7,0.0,0.0,0.0]
[1777786710172,44.3,78215.28,64.7,0.0,0.0,0.0]
[1777786711178,44.3,78215.21,64.7,0.0,0.0,0.0]
[1777786716214,44.3,78215.39,64.7,0.0,0.0,0.0]
[1777786722256,44.3,78215.5,64.7,0.0,0.0,0.0]
[1777786732326,44.3,78215.5,64.7,0.0,0.0,0.0]
[1777786738368,44.3,78215.48,64.7,0.0,0.0,0.0]
[1777786744410,44.3,78215.36,64.7,0.0,0.0,0.0]
[1777786752128,44.3,78215.41,64.7,0.0,0.0,0.0]
[1777786759516,44.3,78215.27,64.7,0.0,0.0,0.0]
[1777786770593,44.3,78215.34,64.7,0.0,0.0,0.0]
[1777786774621,44.3,78215.3,64.7,0.0,0.0,0.0]
[1777786780807,44.3,78215.3,64.7,0.0,0.0,0.0]
[1777786787718,44.3,78215.27,64.7,0.0,0.0,0.0]
[1777786793760,44.3,78215.34,64.7,0.0,0.0,0.0]
[1777786799802,44.3,78215.3,64.7,0.0,0.0,0.0]
[1777786809872,44.3,78215.27,64.7,0.0,0.0,0.0]
[1777786816921,44.3,78214.98,64.7,0.0,0.0,0.0]
[1777786823970,44.3,78215.01,64.7,0.0,0.0,0.0]
[1777786834040,44.3,78214.65,64.7,0.0,0.0,0.0]
[1777786841089,44.3,78214.83,64.7,0.0,0.0,0.0]
[1777786846124,44.3,78214.68,64.7,0.0,0.0,0.0]
[1777786851159,44.3,78214.53,64.7,0.0,0.0,0.0]
[1777786861363,44.3,78214.73,64.7,0.0,0.0,0.0]
[1777786872306,44.3,78214.73,64.7,0.0,0.0,0.0]
[1777786877341,44.3,78214.72,64.7,0.0,0.0,0.0]
[1777786887411,44.3,78214.72,64.7,0.0,0.0,0.0]
[1777786895467,44.3,78214.78,64.7,0.0,0.0,0.0]
[1777786905541,44.3,78214.78,64.7,0.0,0.0,0.0]
[1777786909568,44.3,78219.17,64.7,0.0,0.0,0.0]
[1777786914603,44.3,78220.59,64.7,0.0,0.0,0.0]
[1777786919639,44.3,78220.06,64.7,0.0,0.0,0.0]
[1777786932730,44.3,78219.71,64.7,0.0,0.0,0.0]
[1777786938772,44.3,78219.57,64.7,0.0,0.0,0.0]
[1777786943807,44.3,78219.57,64.7,0.0,0.0,0.0]
[1777786951863,44.3,78221.61,64.7,0.0,0.0,0.0]
[1777786956897,44.3,78221.48,64.7,0.0,0.0,0.0]
[1777786961933,44.3,78221.21,64.7,0.0,0.0,0.0]
[1777786968982,44.3,78221.67,64.7,0.0,0.0,0.0]
[1777786975025,44.3,78221.38,64.7,0.0,0.0,0.0]
[1777786980160,44.3,78221.34,64.7,0.0,0.0,0.0]
[1777786989123,44.3,78221.31,64.7,0.0,0.0,0.0]
[1777786991137,44.3,78217.93,64.7,0.0,0.0,0.0]
[1777786999194,44.3,78215.12,64.7,0.0,0.0,0.0]
[1777787004229,44.3,78214.36,64.7,0.0,0.0,0.0]
[1777787010271,44.3,78212.27,64.7,0.0,0.0,0.0]
[1777787011278,44.3,78212.24,64.7,0.0,0.0,0.0]
[1777787016313,44.3,78211.3,64.7,0.0,0.0,0.0]
[1777787021348,44.3,78211.51,64.7,0.0,0.0,0.0]
[1777787026383,44.3,78211.49,64.7,0.0,0.0,0.0]
[1777787036453,44.3,78211.46,64.7,0.0,0.0,0.0]
[1777787041540,44.3,78211.74,64.7,0.0,0.0,0.0]
[1777787049546,44.3,78212.1,64.7,0.0,0.0,0.0]
[1777787056595,44.3,78211.89,64.7,0.0,0.0,0.0]
[1777787062994,44.3,78211.89,64.7,0.0,0.0,0.0]
[1777787069689,44.3,78211.47,64.7,0.0,0.0,0.0]
[1777787074723,44.3,78211.9,64.7,0.0,0.0,0.0]
[1777787079759,44.3,78211.15,64.7,0.0,0.0,0.0]
[1777787084870,44.3,78211.56,64.7,0.0,0.0,0.0]
[1777787091844,44.3,78211.4,64.7,0.0,0.0,0.0]
[1777787099798,44.3,78211.33,64.7,0.0,0.0,0.0]
[1777787101523,44.3,78205.48,64.7,0.0,0.0,0.0]
[1777787106949,44.3,78203.11,64.7,0.0,0.0,0.0]
[1777787111983,44.3,78203.13,64.7,0.0,0.0,0.0]
[1777787117025,44.3,78203.28,64.7,0.0,0.0,0.0]
[1777787122061,44.3,78205.76,64.7,0.0,0.0,0.0]
[1777787129110,44.3,78205.76,64.7,0.0,0.0,0.0]
[1777787131124,44.3,78206.28,64.7,0.0,0.0,0.0]
[1777787143207,44.3,78206.23,64.7,0.0,0.0,0.0]
[1777787151264,44.3,78207.56,64.7,0.0,0.0,0.0]
[1777787161334,44.3,78207.53,64.7,0.0,0.0,0.0]
[1777787168382,44.3,78207.85,64.7,0.0,0.0,0.0]
[1777787177446,44.3,78207.71,64.7,0.0,0.0,0.0]
[1777787180467,44.3,78211.05,64.7,0.0,0.0,0.0]
[1777787185502,44.3,78212.0,64.7,0.0,0.0,0.0]
[1777787190537,44.3,78212.06,64.7,0.0,0.0,0.0]
[1777787191547,44.3,78212.03,64.7,0.0,0.0,0.0]
[1777787198597,44.3,78212.48,64.7,0.0,0.0,0.0]
[1777787204640,44.3,78212.54,64.7,0.0,0.0,0.0]
[1777787215717,44.3,78212.64,64.7,0.0,0.0,0.0]
[1777787220752,44.3,78212.59,64.7,0.0,0.0,0.0]
[1777787226794,44.3,78211.62,64.7,0.0,0.0,0.0]
[1777787235455,44.3,78211.51,64.7,0.0,0.0,0.0]
[1777787243913,44.3,78211.62,64.7,0.0,0.0,0.0]
[1777787248948,44.3,78211.67,64.7,0.0,0.0,0.0]
[1777787251969,44.3,78212.0,64.7,0.0,0.0,0.0]
[1777787259018,44.3,78212.38,64.7,0.0,0.0,0.0]
[1777787265060,44.3,78212.36,64.7,0.0,0.0,0.0]
[1777787276886,44.3,78212.22,64.7,0.0,0.0,0.0]
[1777787284194,44.3,78212.25,64.7,0.0,0.0,0.0]
[1777787290235,44.3,78212.04,64.7,0.0,0.0,0.0]
[1777787295270,44.3,78212.65,64.7,0.0,0.0,0.0]
[1777787300305,44.3,78212.49,64.7,0.0,0.0,0.0]
[1777787306347,44.3,78212.71,64.7,0.0,0.0,0.0]
[1777787313395,44.3,78212.32,64.7,0.0,0.0,0.0]
[1777787320215,44.3,78212.7,64.7,0.0,0.0,0.0]
[1777787326487,44.3,78212.66,64.7,0.0,0.0,0.0]
[1777787331501,44.3,78212.66,64.7,0.0,0.0,0.0]
[1777787336557,44.3,78213.0,64.7,0.0,0.0,0.0]
[1777787342222,44.3,78212.83,64.7,0.0,0.0,0.0]
[1777787346627,44.3,78219.5,64.7,0.0,0.0,0.0]
[1777787351662,44.3,78221.35,64.7,0.0,0.0,0.0]
[1777787356697,44.3,78221.36,64.7,0.0,0.0,0.0]
[1777787364147,44.3,78221.35,64.7,0.0,0.0,0.0]
[1777787370795,44.3,78222.42,64.7,0.0,0.0,0.0]
[1777787372809,44.3,78222.69,64.7,0.0,0.0,0.0]
[1777787379858,44.3,78222.54,64.7,0.0,0.0,0.0]
[1777787387914,44.3,78222.48,64.7,0.0,0.0,0.0]
[1777787396977,44.3,78222.6,64.7,0.0,0.0,0.0]
[1777787402012,44.3,78222.69,64.7,0.0,0.0,0.0]
[1777787408053,44.3,78222.74,64.7,0.0,0.0,0.0]
[1777787413089,44.3,78222.94,64.7,0.0,0.0,0.0]
[1777787419131,44.3,78222.65,64.7,0.0,0.0,0.0]
[1777787424167,44.3,78222.78,64.7,0.0,0.0,0.0]
[1777787430208,44.3,78222.81,64.7,0.0,0.0,0.0]
[1777787431215,44.3,78223.13,64.7,0.0,0.0,0.0]
[1777787432222,44.3,78231.08,64.7,0.0,0.0,0.0]
[1777787437256,44.3,78232.29,64.7,0.0,0.0,0.0]
[1777787446321,44.3,78232.04,64.7,0.0,0.0,0.0]
[1777787452166,44.3,78232.13,64.7,0.0,0.0,0.0]
[1777787460419,44.3,78232.21,64.7,0.0,0.0,0.0]
[1777787462434,44.3,78227.38,64.7,0.0,0.0,0.0]
[1777787467469,44.3,78226.66,64.7,0.0,0.0,0.0]
[1777787475525,44.3,78227.31,64.7,0.0,0.0,0.0]
[1777787480724,44.3,78227.34,64.7,0.0,0.0,0.0]
[1777787486602,44.3,78229.99,64.7,0.0,0.0,0.0]
[1777787491637,44.3,78229.88,64.7,0.0,0.0,0.0]
[1777787498726,44.3,78229.63,64.7,0.0,0.0,0.0]
[1777787503761,44.3,78229.84,64.7,0.0,0.0,0.0]
[1777787508796,44.3,78229.72,64.7,0.0,0.0,0.0]
[1777787515845,44.3,78232.34,64.7,0.0,0.0,0.0]
[1777787521888,44.3,78232.15,64.7,0.0,0.0,0.0]
[1777787526923,44.3,78231.74,64.7,0.0,0.0,0.0]
[1777787536993,44.3,78232.02,64.7,0.0,0.0,0.0]
[1777787543035,44.3,78231.84,64.7,0.0,0.0,0.0]
[1777787549077,44.3,78231.68,64.7,0.0,0.0,0.0]
[1777787552098,44.3,78231.65,64.7,0.0,0.0,0.0]
[1777787563174,44.3,78231.61,64.7,0.0,0.0,0.0]
[1777787568210,44.3,78231.54,64.7,0.0,0.0,0.0]
[1777787578279,44.3,78231.54,64.7,0.0,0.0,0.0]
[1777787584323,44.3,78231.58,64.7,0.0,0.0,0.0]
[1777787595867,44.3,78231.72,64.7,0.0,0.0,0.0]
[1777787601442,44.3,78231.97,64.7,0.0,0.0,0.0]
[1777787610504,44.3,78232.1,64.7,0.0,0.0,0.0]
[1777787615539,44.3,78232.2,64.7,0.0,0.0,0.0]
[1777787622590,44.3,78232.28,64.7,0.0,0.0,0.0]
[1777787629638,44.3,78232.26,64.7,0.0,0.0,0.0]
[1777787634674,44.3,78233.38,64.7,0.0,0.0,0.0]
[1777787639709,44.3,78233.66,64.7,0.0,0.0,0.0]
[1777787644744,44.3,78235.67,64.7,0.0,0.0,0.0]
[1777787651793,44.3,78235.43,64.7,0.0,0.0,0.0]
[1777787656829,44.3,78235.39,64.7,0.0,0.0,0.0]
[1777787663879,44.3,78235.5,64.7,0.0,0.0,0.0]
[1777787668913,44.3,78235.42,64.7,0.0,0.0,0.0]
[1777787671934,44.3,78235.53,64.7,0.0,0.0,0.0]
[1777787676969,44.3,78235.39,64.7,0.0,0.0,0.0]
[1777787682010,44.3,78235.44,64.7,0.0,0.0,0.0]
[1777787691073,44.3,78235.72,64.7,0.0,0.0,0.0]
[1777787698123,44.3,78235.85,64.7,0.0,0.0,0.0]
[1777787703158,44.3,78234.6,64.7,0.0,0.0,0.0]
[1777787716249,44.3,78234.92,64.7,0.0,0.0,0.0]
[1777787722291,44.3,78234.96,64.7,0.0,0.0,0.0]
[1777787728159,44.3,78234.96,64.7,0.0,0.0,0.0]
[1777787732361,44.3,78234.85,64.7,0.0,0.0,0.0]
[1777787743438,44.3,78234.86,64.7,0.0,0.0,0.0]
[1777787749480,44.3,78234.45,64.7,0.0,0.0,0.0]
[1777787754935,44.3,78234.48,64.7,0.0,0.0,0.0]
[1777787761564,44.3,78234.65,64.7,0.0,0.0,0.0]
[1777787767606,44.3,78234.69,64.7,0.0,0.0,0.0]
[1777787773648,44.3,78234.81,64.7,0.0,0.0,0.0]
[1777787780697,44.3,78234.81,64.7,0.0,0.0,0.0]
[1777787789764,44.3,78234.86,64.7,0.0,0.0,0.0]
[1777787791775,44.3,78234.93,64.7,0.0,0.0,0.0]
[1777787799832,44.3,78234.59,64.7,0.0,0.0,0.0]
[1777787805874,44.3,78234.41,64.7,0.0,0.0,0.0]
[1777787810909,44.3,78234.44,64.7,0.0,0.0,0.0]
[1777787816951,44.3,78234.51,64.7,0.0,0.0,0.0]
[1777787821986,44.3,78234.8,64.7,0.0,0.0,0.0]
[1777787827023,44.3,78235.64,64.7,0.0,0.0,0.0]
[1777787832059,44.3,78235.35,64.7,0.0,0.0,0.0]
[1777787837094,44.3,78235.82,64.7,0.0,0.0,0.0]
[1777787842129,44.3,78236.0,64.7,0.0,0.0,0.0]
[1777787853205,44.3,78236.07,64.7,0.0,0.0,0.0]
[1777787858241,44.3,78235.79,64.7,0.0,0.0,0.0]
[1777787870373,44.3,78235.87,64.7,0.0,0.0,0.0]
[1777787876417,44.3,78235.57,64.7,0.0,0.0,0.0]
[1777787882459,44.3,78235.66,64.7,0.0,0.0,0.0]
[1777787887493,44.3,78235.67,64.7,0.0,0.0,0.0]
[1777787892529,44.3,78236.16,64.7,0.0,0.0,0.0]
[1777787900426,44.3,78236.13,64.7,0.0,0.0,0.0]
[1777787906628,44.3,78236.11,64.7,0.0,0.0,0.0]
[1777787907635,44.3,78244.45,64.7,0.0,0.0,0.0]
[1777787911664,44.3,78245.12,64.7,0.0,0.0,0.0]
[1777787917706,44.3,78243.6,64.7,0.0,0.0,0.0]
[1777787922741,44.3,78243.15,64.7,0.0,0.0,0.0]
[1777787927776,44.3,78243.04,64.7,0.0,0.0,0.0]
[1777787932810,44.3,78242.31,64.7,0.0,0.0,0.0]
[1777787942884,44.3,78242.15,64.7,0.0,0.0,0.0]
[1777787949637,44.3,78242.19,64.7,0.0,0.0,0.0]
[1777787955975,44.3,78242.34,64.7,0.0,0.0,0.0]
[1777787961013,44.3,78242.3,64.7,0.0,0.0,0.0]
[1777787970075,44.3,78242.26,64.7,0.0,0.0,0.0]
[1777787980146,44.3,78242.26,64.7,0.0,0.0,0.0]
[1777787987195,44.3,78242.27,64.7,0.0,0.0,0.0]
[1777788001293,44.3,78242.26,64.7,0.0,0.0,0.0]
[1777788004314,44.3,78238.55,64.7,0.0,0.0,0.0]
[1777788009348,44.3,78237.37,64.7,0.0,0.0,0.0]
[1777788014383,44.3,78237.52,64.7,0.0,0.0,0.0]
[1777788019422,44.3,78236.43,64.7,0.0,0.0,0.0]
[1777788024457,44.3,78236.34,64.7,0.0,0.0,0.0]
[1777788028485,44.3,78233.13,64.7,0.0,0.0,0.0]
[1777788036542,44.3,78231.44,64.7,0.0,0.0,0.0]
[1777788041577,44.3,78229.78,64.7,0.0,0.0,0.0]
[1777788044598,44.3,78224.34,64.7,0.0,0.0,0.0]
[1777788053675,44.3,78221.52,64.7,0.0,0.0,0.0]
[1777788058710,44.3,78220.88,64.7,0.0,0.0,0.0]
[1777788064752,44.3,78220.94,64.7,0.0,0.0,0.0]
[1777788070794,44.3,78220.24,64.7,0.0,0.0,0.0]
[1777788075829,44.3,78220.24,64.7,0.0,0.0,0.0]
[1777788080865,44.3,78220.87,64.7,0.0,0.0,0.0]
[1777788085898,44.3,78219.57,64.7,0.0,0.0,0.0]
[1777788093954,44.3,78216.9,64.7,0.0,0.0,0.0]
[1777788098990,44.3,78216.82,64.7,0.0,0.0,0.0]
[1777788106039,44.3,78216.97,64.7,0.0,0.0,0.0]
[1777788112081,44.3,78216.83,64.7,0.0,0.0,0.0]
[1777788122151,44.3,78216.61,64.7,0.0,0.0,0.0]
[1777788127186,44.3,78215.76,64.7,0.0,0.0,0.0]
[1777788132221,44.3,78215.79,64.7,0.0,0.0,0.0]
[1777788137259,44.3,78215.82,64.7,0.0,0.0,0.0]
[1777788144309,44.3,78215.75,64.7,0.0,0.0,0.0]
[1777788152103,44.3,78215.86,64.7,0.0,0.0,0.0]
[1777788152201,44.3,78215.86,64.7,0.0,0.0,0.0]
[1777788159414,44.3,78215.75,64.7,0.0,0.0,0.0]
[1777788167470,44.3,78215.49,64.7,0.0,0.0,0.0]
[1777788172505,44.3,78215.47,64.7,0.0,0.0,0.0]
[1777788181568,44.3,78213.6,64.7,0.0,0.0,0.0]
[1777788182574,44.3,78202.38,64.7,0.0,0.0,0.0]
[1777788188617,44.3,78200.86,64.7,0.0,0.0,0.0]
[1777788198687,44.3,78200.85,64.7,0.0,0.0,0.0]
[1777788203722,44.3,78201.13,64.7,0.0,0.0,0.0]
[1777788205736,44.3,78204.98,64.7,0.0,0.0,0.0]
[1777788210771,44.3,78204.75,64.7,0.0,0.0,0.0]
[1777788214799,44.3,78204.78,64.7,0.0,0.0,0.0]
[1777788220841,44.3,78204.82,64.7,0.0,0.0,0.0]
[1777788225876,44.3,78203.52,64.7,0.0,0.0,0.0]
[1777788231919,44.3,78200.92,64.7,0.0,0.0,0.0]
[1777788234939,44.3,78197.6,64.7,0.0,0.0,0.0]
[1777788239974,44.3,78195.14,64.7,0.0,0.0,0.0]
[1777788245022,44.3,78194.33,64.7,0.0,0.0,0.0]
[1777788250058,44.3,78193.61,64.7,0.0,0.0,0.0]
[1777788255094,44.3,78194.37,64.7,0.0,0.0,0.0]
[1777788261135,44.3,78194.59,64.7,0.0,0.0,0.0]
[1777788267178,44.3,78194.55,64.7,0.0,0.0,0.0]
[1777788273220,44.3,78194.72,64.7,0.0,0.0,0.0]
[1777788278816,44.3,78194.29,64.7,0.0,0.0,0.0]
[1777788284297,44.3,78194.22,64.7,0.0,0.0,0.0]
[1777788291345,44.3,78194.02,64.7,0.0,0.0,0.0]
[1777788300409,44.3,78194.29,64.7,0.0,0.0,0.0]
[1777788302422,44.3,78197.84,64.7,0.0,0.0,0.0]
[1777788309471,44.3,78197.5,64.7,0.0,0.0,0.0]
[1777788314507,44.3,78198.16,64.7,0.0,0.0,0.0]
[1777788321597,44.3,78180.85,64.7,0.0,0.0,0.0]
[1777788322574,44.3,78157.25,64.7,0.0,0.0,0.0]
[1777788327608,44.3,78158.89,64.7,0.0,0.0,0.0]
[1777788331637,44.3,78160.61,64.7,0.0,0.0,0.0]
[1777788332643,44.3,78164.46,64.7,0.0,0.0,0.0]
[1777788337679,44.3,78164.8,64.7,0.0,0.0,0.0]
[1777788345734,44.3,78164.89,64.7,0.0,0.0,0.0]
[1777788351777,44.3,78170.0,64.7,0.0,0.0,0.0]
[1777788360840,44.3,78171.88,64.7,0.0,0.0,0.0]
[1777788365874,44.3,78172.96,64.7,0.0,0.0,0.0]
[1777788370910,44.3,78172.92,64.7,0.0,0.0,0.0]
[1777788375945,44.3,78177.18,64.7,0.0,0.0,0.0]
[1777788376952,44.3,78181.5,64.7,0.0,0.0,0.0]
[1777788382994,44.3,78182.3,64.7,0.0,0.0,0.0]
[1777788387022,44.3,78177.6,64.7,0.0,0.0,0.0]
[1777788392057,44.3,78179.14,64.7,0.0,0.0,0.0]
[1777788397092,44.3,78178.85,64.7,0.0,0.0,0.0]
[1777788403133,44.3,78178.94,64.7,0.0,0.0,0.0]
[1777788412197,44.3,78178.99,64.7,0.0,0.0,0.0]
[1777788419246,44.3,78178.82,64.7,0.0,0.0,0.0]
[1777788425289,44.3,78178.79,64.7,0.0,0.0,0.0]
[1777788437373,44.3,78179.06,64.7,0.0,0.0,0.0]
[1777788441401,44.3,78171.28,64.7,0.0,0.0,0.0]
[1777788446436,44.3,78168.61,64.7,0.0,0.0,0.0]
[1777788453485,44.3,78168.27,64.7,0.0,0.0,0.0]
[1777788458520,44.3,78169.25,64.7,0.0,0.0,0.0]
[1777788464561,44.3,78170.47,64.7,0.0,0.0,0.0]
[1777788469597,44.3,78170.76,64.7,0.0,0.0,0.0]
[1777788474631,44.3,78172.66,64.7,0.0,0.0,0.0]
[1777788479666,44.3,78174.97,64.7,0.0,0.0,0.0]
[1777788484702,44.3,78175.94,64.7,0.0,0.0,0.0]
[1777788489737,44.3,78176.09,64.7,0.0,0.0,0.0]
[1777788495778,44.3,78176.48,64.7,0.0,0.0,0.0]
[1777788503022,44.3,78176.48,64.7,0.0,0.0,0.0]
[1777788508871,44.3,78176.97,64.7,0.0,0.0,0.0]
[1777788511892,44.3,78177.38,64.7,0.0,0.0,0.0]
[1777788517869,44.3,78177.38,64.7,0.0,0.0,0.0]
[1777788522968,44.3,78174.24,64.7,0.0,0.0,0.0]
[1777788523975,44.3,78170.48,64.7,0.0,0.0,0.0]
[1777788529012,44.3,78169.44,64.7,0.0,0.0,0.0]
[1777788533041,44.3,78162.09,64.7,0.0,0.0,0.0]
[1777788539084,44.3,78162.49,64.7,0.0,0.0,0.0]
[1777788544119,44.3,78163.56,64.7,0.0,0.0,0.0]
[1777788549154,44.3,78163.56,64.7,0.0,0.0,0.0]
[1777788554189,44.3,78161.54,64.7,0.0,0.0,0.0]
[1777788565266,44.3,78160.63,64.7,0.0,0.0,0.0]
[1777788572316,44.3,78160.63,64.7,0.0,0.0,0.0]
[1777788581378,44.3,78160.81,64.7,0.0,0.0,0.0]
[1777788589434,44.3,78159.03,64.7,0.0,0.0,0.0]
[1777788594470,44.3,78158.57,64.7,0.0,0.0,0.0]
[1777788600512,44.3,78157.81,64.7,0.0,0.0,0.0]
[1777788605547,44.3,78157.5,64.7,0.0,0.0,0.0]
[1777788611885,44.3,78157.5,64.7,0.0,0.0,0.0]
[1777788617631,44.3,78168.34,64.7,0.0,0.0,0.0]
[1777788618638,44.3,78172.56,64.7,0.0,0.0,0.0]
[1777788623673,44.3,78174.33,64.7,0.0,0.0,0.0]
[1777788629715,44.3,78174.7,64.7,0.0,0.0,0.0]
[1777788633744,44.3,78173.76,64.7,0.0,0.0,0.0]
[1777788634751,44.3,78169.69,64.7,0.0,0.0,0.0]
[1777788639786,44.3,78168.26,64.7,0.0,0.0,0.0]
[1777788644821,44.3,78168.13,64.7,0.0,0.0,0.0]
[1777788649859,44.3,78168.36,64.7,0.0,0.0,0.0]
[1777788654894,44.3,78168.43,64.7,0.0,0.0,0.0]
[1777788659929,44.3,78167.64,64.7,0.0,0.0,0.0]
[1777788665971,44.3,78168.25,64.7,0.0,0.0,0.0]
[1777788672013,44.3,78168.3,64.7,0.0,0.0,0.0]
[1777788678055,44.3,78168.23,64.7,0.0,0.0,0.0]
[1777788683090,44.3,78168.46,64.7,0.0,0.0,0.0]
[1777788691146,44.3,78168.1,64.7,0.0,0.0,0.0]
[1777788696181,44.3,78167.48,64.7,0.0,0.0,0.0]
[1777788701216,44.3,78166.16,64.7,0.0,0.0,0.0]
[1777788708266,44.3,78165.42,64.7,0.0,0.0,0.0]
[1777788718336,44.3,78165.42,64.7,0.0,0.0,0.0]
[1777788727196,44.3,78165.31,64.7,0.0,0.0,0.0]
[1777788732434,44.3,78164.61,64.7,0.0,0.0,0.0]
[1777788739209,44.3,78164.67,64.7,0.0,0.0,0.0]
[1777788747538,44.3,78164.08,64.7,0.0,0.0,0.0]
[1777788751567,44.3,78164.1,64.7,0.0,0.0,0.0]
[1777788756602,44.3,78163.81,64.7,0.0,0.0,0.0]
[1777788761637,44.3,78163.35,64.7,0.0,0.0,0.0]
[1777788769693,44.3,78163.85,64.7,0.0,0.0,0.0]
[1777788774728,44.3,78164.41,64.7,0.0,0.0,0.0]
[1777788779762,44.3,78166.04,64.7,0.0,0.0,0.0]
[1777788784798,44.3,78165.77,64.7,0.0,0.0,0.0]
[1777788790840,44.3,78165.74,64.7,0.0,0.0,0.0]
[1777788795875,44.3,78165.92,64.7,0.0,0.0,0.0]
[1777788800910,44.3,78164.18,64.7,0.0,0.0,0.0]
[1777788805945,44.3,78161.61,64.7,0.0,0.0,0.0]
[1777788810980,44.3,78161.34,64.7,0.0,0.0,0.0]
[1777788811987,44.3,78162.12,64.7,0.0,0.0,0.0]
[1777788817022,44.3,78161.27,64.7,0.0,0.0,0.0]
[1777788823066,44.3,78160.93,64.7,0.0,0.0,0.0]
[1777788828101,44.3,78160.69,64.7,0.0,0.0,0.0]
[1777788835150,44.3,78160.9,64.7,0.0,0.0,0.0]
[1777788841192,44.3,78160.58,64.7,0.0,0.0,0.0]
[1777788842199,44.3,78157.13,64.7,0.0,0.0,0.0]
[1777788847233,44.3,78155.54,64.7,0.0,0.0,0.0]
[1777788853276,44.3,78155.06,64.7,0.0,0.0,0.0]
[1777788858313,44.3,78153.88,64.7,0.0,0.0,0.0]
[1777788863348,44.3,78155.31,64.7,0.0,0.0,0.0]
[1777788868383,44.3,78154.77,64.7,0.0,0.0,0.0]
[1777788871404,44.3,78152.41,64.7,0.0,0.0,0.0]
[1777788876439,44.3,78150.93,64.7,0.0,0.0,0.0]
[1777788885502,44.3,78149.74,64.7,0.0,0.0,0.0]
[1777788892439,44.3,78149.63,64.7,0.0,0.0,0.0]
[1777788898595,44.3,78149.16,64.7,0.0,0.0,0.0]
[1777788903630,44.3,78146.96,64.7,0.0,0.0,0.0]
[1777788904637,44.3,78150.4,64.7,0.0,0.0,0.0]
[1777788906651,44.3,78156.03,64.7,0.0,0.0,0.0]
[1777788910679,44.3,78152.83,64.7,0.0,0.0,0.0]
[1777788916721,44.3,78152.17,64.7,0.0,0.0,0.0]
[1777788922763,44.3,78151.64,64.7,0.0,0.0,0.0]
[1777788927797,44.3,78151.47,64.7,0.0,0.0,0.0]
[1777788933840,44.3,78151.43,64.7,0.0,0.0,0.0]
[1777788944917,44.3,78151.37,64.7,0.0,0.0,0.0]
[1777788950960,44.3,78150.24,64.7,0.0,0.0,0.0]
[1777788958013,44.3,78150.24,64.7,0.0,0.0,0.0]
[1777788963049,44.3,78150.19,64.7,0.0,0.0,0.0]
[1777788968084,44.3,78151.26,64.7,0.0,0.0,0.0]
[1777788973119,44.3,78151.25,64.7,0.0,0.0,0.0]
[1777788980009,44.3,78150.63,64.7,0.0,0.0,0.0]
[1777788985203,44.3,78150.61,64.7,0.0,0.0,0.0]
[1777788994307,44.3,78150.61,64.7,0.0,0.0,0.0]
[1777788994405,44.3,78150.31,64.7,0.0,0.0,0.0]
[1777789000313,44.3,78149.91,64.7,0.0,0.0,0.0]
[1777789006354,44.3,78150.37,64.7,0.0,0.0,0.0]
[1777789017432,44.3,78150.4,64.7,0.0,0.0,0.0]
[1777789024481,44.3,78150.37,64.7,0.0,0.0,0.0]
[1777789030323,44.3,78149.66,64.7,0.0,0.0,0.0]
[1777789038580,44.3,78149.66,64.7,0.0,0.0,0.0]
[1777789048650,44.3,78149.66,64.7,0.0,0.0,0.0]
[1777789052253,44.3,78149.66,64.7,0.0,0.0,0.0]
[1777789057713,44.3,78148.63,64.7,0.0,0.0,0.0]
[1777789067783,44.3,78148.26,64.7,0.0,0.0,0.0]
[1777789072819,44.3,78148.28,64.7,0.0,0.0,0.0]
[1777789077854,44.3,78148.31,64.7,0.0,0.0,0.0]
[1777789087924,44.3,78148.28,64.7,0.0,0.0,0.0]
[1777789099001,44.3,78148.7,64.7,0.0,0.0,0.0]
[1777789105043,44.3,78149.33,64.7,0.0,0.0,0.0]
[1777789117499,44.3,78150.07,64.7,0.0,0.0,0.0]
[1777789117596,44.3,78150.07,64.7,0.0,0.0,0.0]
[1777789132232,44.3,78150.03,64.7,0.0,0.0,0.0]
[1777789137267,44.3,78150.17,64.7,0.0,0.0,0.0]
[1777789150357,44.3,78150.03,64.7,0.0,0.0,0.0]
[1777789155393,44.3,78149.9,64.7,0.0,0.0,0.0]
[1777789160428,44.3,78148.25,64.7,0.0,0.0,0.0]
[1777789165462,44.3,78148.66,64.7,0.0,0.0,0.0]
[1777789171505,44.3,78148.3,64.7,0.0,0.0,0.0]
[1777789176540,44.3,78148.25,64.7,0.0,0.0,0.0]
[1777789181575,44.3,78145.4,64.7,0.0,0.0,0.0]
[1777789186610,44.3,78145.64,64.7,0.0,0.0,0.0]
[1777789198694,44.3,78145.36,64.7,0.0,0.0,0.0]
[1777789203730,44.3,78144.22,64.7,0.0,0.0,0.0]
[1777789209772,44.3,78144.46,64.7,0.0,0.0,0.0]
[1777789214807,44.3,78143.24,64.7,0.0,0.0,0.0]
[1777789220906,44.3,78143.2,64.7,0.0,0.0,0.0]
[1777789226891,44.3,78142.47,64.7,0.0,0.0,0.0]
[1777789232496,44.3,78142.47,64.7,0.0,0.0,0.0]
[1777789232595,44.3,78142.47,64.7,0.0,0.0,0.0]
[1777789238975,44.3,78142.47,64.7,0.0,0.0,0.0]
[1777789246024,44.3,78141.71,64.7,0.0,0.0,0.0]
[1777789251510,44.3,78142.03,64.7,0.0,0.0,0.0]
[1777789257101,44.3,78140.86,64.7,0.0,0.0,0.0]
[1777789262136,44.3,78140.2,64.7,0.0,0.0,0.0]
[1777789268870,44.3,78140.06,64.7,0.0,0.0,0.0]
[1777789280262,44.3,78140.03,64.7,0.0,0.0,0.0]
[1777789285297,44.3,78140.15,64.7,0.0,0.0,0.0]
[1777789290332,44.3,78139.88,64.7,0.0,0.0,0.0]
[1777789293353,44.3,78139.76,64.7,0.0,0.0,0.0]
[1777789298388,44.3,78139.83,64.7,0.0,0.0,0.0]
[1777789304429,44.3,78139.79,64.7,0.0,0.0,0.0]
[1777789313630,44.3,78139.79,64.7,0.0,0.0,0.0]
[1777789320544,44.3,78139.76,64.7,0.0,0.0,0.0]
[1777789325579,44.3,78139.75,64.7,0.0,0.0,0.0]
[1777789338670,44.3,78139.63,64.7,0.0,0.0,0.0]
[1777789343705,44.3,78139.48,64.7,0.0,0.0,0.0]
[1777789348740,44.3,78138.0,64.7,0.0,0.0,0.0]
[1777789349746,44.3,78133.72,64.7,0.0,0.0,0.0]
[1777789351761,44.3,78133.78,64.7,0.0,0.0,0.0]
[1777789356796,44.3,78133.55,64.7,0.0,0.0,0.0]
[1777789361831,44.3,78133.46,64.7,0.0,0.0,0.0]
[1777789366867,44.3,78132.71,64.7,0.0,0.0,0.0]
[1777789376945,44.3,78132.71,64.7,0.0,0.0,0.0]
[1777789381980,44.3,78131.1,64.7,0.0,0.0,0.0]
[1777789387015,44.3,78130.92,64.7,0.0,0.0,0.0]
[1777789392051,44.3,78130.81,64.7,0.0,0.0,0.0]
[1777789397085,44.3,78128.67,64.7,0.0,0.0,0.0]
[1777789402121,44.3,78128.67,64.7,0.0,0.0,0.0]
[1777789408162,44.3,78128.44,64.7,0.0,0.0,0.0]
[1777789414205,44.3,78128.32,64.7,0.0,0.0,0.0]
[1777789420247,44.3,78129.02,64.7,0.0,0.0,0.0]
[1777789426289,44.3,78129.02,64.7,0.0,0.0,0.0]
[1777789432330,44.3,78128.8,64.7,0.0,0.0,0.0]
[1777789437365,44.3,78128.41,64.7,0.0,0.0,0.0]
[1777789444415,44.3,78128.42,64.7,0.0,0.0,0.0]
[1777789451465,44.3,78127.95,64.7,0.0,0.0,0.0]
[1777789456500,44.3,78127.78,64.7,0.0,0.0,0.0]
[1777789461509,44.3,78127.65,64.7,0.0,0.0,0.0]
[1777789472111,44.3,78126.58,64.7,0.0,0.0,0.0]
[1777789472208,44.3,78126.58,64.7,0.0,0.0,0.0]
[1777789478654,44.3,78126.02,64.7,0.0,0.0,0.0]
[1777789486712,44.3,78124.65,64.7,0.0,0.0,0.0]
[1777789491746,44.3,78125.03,64.7,0.0,0.0,0.0]
[1777789497789,44.3,78124.93,64.7,0.0,0.0,0.0]
[1777789501817,44.3,78121.21,64.7,0.0,0.0,0.0]
[1777789502824,44.3,78117.17,64.7,0.0,0.0,0.0]
[1777789507859,44.3,78116.16,64.7,0.0,0.0,0.0]
[1777789512893,44.3,78114.55,64.7,0.0,0.0,0.0]
[1777789517929,44.3,78113.98,64.7,0.0,0.0,0.0]
[1777789521957,44.3,78110.38,64.7,0.0,0.0,0.0]
[1777789526992,44.3,78109.01,64.7,0.0,0.0,0.0]
[1777789531020,44.3,78108.73,64.7,0.0,0.0,0.0]
[1777789534041,44.3,78105.99,64.7,0.0,0.0,0.0]
[1777789536057,44.3,78100.06,64.7,0.0,0.0,0.0]
[1777789541093,44.3,78098.6,64.7,0.0,0.0,0.0]
[1777789545123,44.3,78094.4,64.7,0.0,0.0,0.0]
[1777789548157,44.3,78087.98,64.7,0.0,0.0,0.0]
[1777789553191,44.3,78087.88,64.7,0.0,0.0,0.0]
[1777789559235,44.3,78087.28,64.7,0.0,0.0,0.0]
[1777789564269,44.3,78086.29,64.7,0.0,0.0,0.0]
[1777789569304,44.3,78085.55,64.7,0.0,0.0,0.0]
[1777789574339,44.3,78083.02,64.7,0.0,0.0,0.0]
[1777789579374,44.3,78082.36,64.7,0.0,0.0,0.0]
[1777789584409,44.3,78084.81,64.7,0.0,0.0,0.0]
[1777789589443,44.3,78085.01,64.7,0.0,0.0,0.0]
[1777789591458,44.3,78084.94,64.7,0.0,0.0,0.0]
[1777789596493,44.3,78085.05,64.7,0.0,0.0,0.0]
[1777789601528,44.3,78084.98,64.7,0.0,0.0,0.0]
[1777789606563,44.3,78085.05,64.7,0.0,0.0,0.0]
[1777789613612,44.3,78091.4,64.7,0.0,0.0,0.0]
[1777789614619,44.3,78094.12,64.7,0.0,0.0,0.0]
[1777789619654,44.3,78094.1,64.7,0.0,0.0,0.0]
[1777789625696,44.3,78093.04,64.7,0.0,0.0,0.0]
[1777789630731,44.3,78092.54,64.7,0.0,0.0,0.0]
[1777789632745,44.3,78087.68,64.7,0.0,0.0,0.0]
[1777789637780,44.3,78087.4,64.7,0.0,0.0,0.0]
[1777789643822,44.3,78087.49,64.7,0.0,0.0,0.0]
[1777789648857,44.3,78086.83,64.7,0.0,0.0,0.0]
[1777789651879,44.3,78086.77,64.7,0.0,0.0,0.0]
[1777789662957,44.3,78086.31,64.7,0.0,0.0,0.0]
[1777789672021,44.3,78090.2,64.7,0.0,0.0,0.0]
[1777789673028,44.3,78097.97,64.7,0.0,0.0,0.0]
[1777789678063,44.3,78100.84,64.7,0.0,0.0,0.0]
[1777789684105,44.3,78101.57,64.7,0.0,0.0,0.0]
[1777789689140,44.3,78100.4,64.7,0.0,0.0,0.0]
[1777789694175,44.3,78100.71,64.7,0.0,0.0,0.0]
[1777789699210,44.3,78100.69,64.7,0.0,0.0,0.0]
[1777789706259,44.3,78100.73,64.7,0.0,0.0,0.0]
[1777789712301,44.3,78101.33,64.7,0.0,0.0,0.0]
[1777789717336,44.3,78103.02,64.7,0.0,0.0,0.0]
[1777789723378,44.3,78103.06,64.7,0.0,0.0,0.0]
[1777789731434,44.3,78105.24,64.7,0.0,0.0,0.0]
[1777789733449,44.3,78109.16,64.7,0.0,0.0,0.0]
[1777789738483,44.3,78111.47,64.7,0.0,0.0,0.0]
[1777789743519,44.3,78113.52,64.7,0.0,0.0,0.0]
[1777789748553,44.3,78109.48,64.7,0.0,0.0,0.0]
[1777789756609,44.3,78109.13,64.7,0.0,0.0,0.0]
[1777789762652,44.3,78108.73,64.7,0.0,0.0,0.0]
[1777789769701,44.3,78108.66,64.7,0.0,0.0,0.0]
[1777789772722,44.3,78108.66,64.7,0.0,0.0,0.0]
[1777789777757,44.3,78107.1,64.7,0.0,0.0,0.0]
[1777789785813,44.3,78106.82,64.7,0.0,0.0,0.0]
[1777789793869,44.3,78106.96,64.7,0.0,0.0,0.0]
[1777789799911,44.3,78107.41,64.7,0.0,0.0,0.0]
[1777789809981,44.3,78107.41,64.7,0.0,0.0,0.0]
[1777789815016,44.3,78110.97,64.7,0.0,0.0,0.0]
[1777789821059,44.3,78113.34,64.7,0.0,0.0,0.0]
[1777789827102,44.3,78113.86,64.7,0.0,0.0,0.0]
[1777789831130,44.3,78113.95,64.7,0.0,0.0,0.0]
[1777789836165,44.3,78115.74,64.7,0.0,0.0,0.0]
[1777789846236,44.3,78122.17,64.7,0.0,0.0,0.0]
[1777789851271,44.3,78124.03,64.7,0.0,0.0,0.0]
[1777789857312,44.3,78124.79,64.7,0.0,0.0,0.0]
[1777789862349,44.3,78124.22,64.7,0.0,0.0,0.0]
[1777789868391,44.3,78124.29,64.7,0.0,0.0,0.0]
[1777789873426,44.3,78123.6,64.7,0.0,0.0,0.0]
[1777789881483,44.3,78122.86,64.7,0.0,0.0,0.0]
[1777789890547,44.3,78123.59,64.7,0.0,0.0,0.0]
[1777789895582,44.3,78123.55,64.7,0.0,0.0,0.0]
[1777789904665,44.3,78123.55,64.7,0.0,0.0,0.0]
[1777789914369,44.3,78123.55,64.7,0.0,0.0,0.0]
[1777789925794,44.3,78123.55,64.7,0.0,0.0,0.0]
[1777789932843,44.3,78125.2,64.7,0.0,0.0,0.0]
[1777789939892,44.3,78125.35,64.7,0.0,0.0,0.0]
[1777789943920,44.3,78128.07,64.7,0.0,0.0,0.0]
[1777789948955,44.3,78141.29,64.7,0.0,0.0,0.0]
[1777789951976,44.3,78143.61,64.7,0.0,0.0,0.0]
[1777789956007,44.3,78146.79,64.7,0.0,0.0,0.0]
[1777789961040,44.3,78147.21,64.7,0.0,0.0,0.0]
[1777789970103,44.3,78149.89,64.7,0.0,0.0,0.0]
[1777789975138,44.3,78150.18,64.7,0.0,0.0,0.0]
[1777789984656,44.3,78150.03,64.7,0.0,0.0,0.0]
[1777789991252,44.3,78152.73,64.7,0.0,0.0,0.0]
[1777789992259,44.3,78156.04,64.7,0.0,0.0,0.0]
[1777789997295,44.3,78156.98,64.7,0.0,0.0,0.0]
[1777790004346,44.3,78159.41,64.7,0.0,0.0,0.0]
[1777790011395,44.3,78159.9,64.7,0.0,0.0,0.0]
[1777790016430,44.3,78159.61,64.7,0.0,0.0,0.0]
[1777790025493,44.3,78159.85,64.7,0.0,0.0,0.0]
[1777790031535,44.3,78159.74,64.7,0.0,0.0,0.0]
[1777790036570,44.3,78159.63,64.7,0.0,0.0,0.0]
[1777790043619,44.3,78159.49,64.7,0.0,0.0,0.0]
[1777790050668,44.3,78157.76,64.7,0.0,0.0,0.0]
[1777790055702,44.3,78158.51,64.7,0.0,0.0,0.0]
[1777790060738,44.3,78157.95,64.7,0.0,0.0,0.0]
[1777790061745,44.3,78161.99,64.7,0.0,0.0,0.0]
[1777790064766,44.3,78158.54,64.7,0.0,0.0,0.0]
[1777790070807,44.3,78157.37,64.7,0.0,0.0,0.0]
[1777790072822,44.3,78157.86,64.7,0.0,0.0,0.0]
[1777790076850,44.3,78161.27,64.7,0.0,0.0,0.0]
[1777790081885,44.3,78160.8,64.7,0.0,0.0,0.0]
[1777790085913,44.3,78156.8,64.7,0.0,0.0,0.0]
[1777790088933,44.3,78151.72,64.7,0.0,0.0,0.0]
[1777790093969,44.3,78151.55,64.7,0.0,0.0,0.0]
[1777790099004,44.3,78151.43,64.7,0.0,0.0,0.0]
[1777790104042,44.3,78151.22,64.7,0.0,0.0,0.0]
[1777790110084,44.3,78151.36,64.7,0.0,0.0,0.0]
[1777790115119,44.3,78151.47,64.7,0.0,0.0,0.0]
[1777790121162,44.3,78151.59,64.7,0.0,0.0,0.0]
[1777790126197,44.3,78153.12,64.7,0.0,0.0,0.0]
[1777790134253,44.3,78153.69,64.7,0.0,0.0,0.0]
[1777790136266,44.3,78157.4,64.7,0.0,0.0,0.0]
[1777790141303,44.3,78158.7,64.7,0.0,0.0,0.0]
[1777790147344,44.3,78158.67,64.7,0.0,0.0,0.0]
[1777790152357,44.3,78158.67,64.7,0.0,0.0,0.0]
[1777790165471,44.3,78158.7,64.7,0.0,0.0,0.0]
[1777790168492,44.3,78155.51,64.7,0.0,0.0,0.0]
[1777790174533,44.3,78154.96,64.7,0.0,0.0,0.0]
[1777790180616,44.3,78154.92,64.7,0.0,0.0,0.0]
[1777790190646,44.3,78155.1,64.7,0.0,0.0,0.0]
[1777790192340,44.3,78155.1,64.7,0.0,0.0,0.0]
[1777790197695,44.3,78155.16,64.7,0.0,0.0,0.0]
[1777790207764,44.3,78155.2,64.7,0.0,0.0,0.0]
[1777790214814,44.3,78155.07,64.7,0.0,0.0,0.0]
[1777790222870,44.3,78151.86,64.7,0.0,0.0,0.0]
[1777790228912,44.3,78149.75,64.7,0.0,0.0,0.0]
[1777790234954,44.3,78149.59,64.7,0.0,0.0,0.0]
[1777790239989,44.3,78149.77,64.7,0.0,0.0,0.0]
[1777790253080,44.3,78150.72,64.7,0.0,0.0,0.0]
[1777790259122,44.3,78150.75,64.7,0.0,0.0,0.0]
[1777790269191,44.3,78150.75,64.7,0.0,0.0,0.0]
[1777790279262,44.3,78150.75,64.7,0.0,0.0,0.0]
[1777790286313,44.3,78151.3,64.7,0.0,0.0,0.0]
[1777790291348,44.3,78154.11,64.7,0.0,0.0,0.0]
[1777790298397,44.3,78155.76,64.7,0.0,0.0,0.0]
[1777790309474,44.3,78156.41,64.7,0.0,0.0,0.0]
[1777790311488,44.3,78156.34,64.7,0.0,0.0,0.0]
[1777790321558,44.3,78156.5,64.7,0.0,0.0,0.0]
[1777790327601,44.3,78156.9,64.7,0.0,0.0,0.0]
[1777790335656,44.3,78156.9,64.7,0.0,0.0,0.0]
[1777790337671,44.3,78152.19,64.7,0.0,0.0,0.0]
[1777790338678,44.3,78145.9,64.7,0.0,0.0,0.0]
[1777790343712,44.3,78145.8,64.7,0.0,0.0,0.0]
[1777790356804,44.3,78143.57,64.7,0.0,0.0,0.0]
[1777790361839,44.3,78143.39,64.7,0.0,0.0,0.0]
[1777790367880,44.3,78143.28,64.7,0.0,0.0,0.0]
[1777790371908,44.3,78143.21,64.7,0.0,0.0,0.0]
[1777790380087,44.3,78143.17,64.7,0.0,0.0,0.0]
[1777790388022,44.3,78143.14,64.7,0.0,0.0,0.0]
[1777790394064,44.3,78143.07,64.7,0.0,0.0,0.0]
[1777790402120,44.3,78143.14,64.7,0.0,0.0,0.0]
[1777790412191,44.3,78143.1,64.7,0.0,0.0,0.0]
[1777790422263,44.3,78143.1,64.7,0.0,0.0,0.0]
[1777790427298,44.3,78143.46,64.7,0.0,0.0,0.0]
[1777790433341,44.3,78143.57,64.7,0.0,0.0,0.0]
[1777790439383,44.3,78143.27,64.7,0.0,0.0,0.0]
[1777790444418,44.3,78143.31,64.7,0.0,0.0,0.0]
[1777790449453,44.3,78143.32,64.7,0.0,0.0,0.0]
[1777790454488,44.3,78143.22,64.7,0.0,0.0,0.0]
[1777790459527,44.3,78143.13,64.7,0.0,0.0,0.0]
[1777790470604,44.3,78142.96,64.7,0.0,0.0,0.0]
[1777790475639,44.3,78140.67,64.7,0.0,0.0,0.0]
[1777790480675,44.3,78138.38,64.7,0.0,0.0,0.0]
[1777790485753,44.3,78134.12,64.7,0.0,0.0,0.0]
[1777790492801,44.3,78132.54,64.7,0.0,0.0,0.0]
[1777790494817,44.3,78129.3,64.7,0.0,0.0,0.0]
[1777790499852,44.3,78128.1,64.7,0.0,0.0,0.0]
[1777790506900,44.3,78126.41,64.7,0.0,0.0,0.0]
[1777790511935,44.3,78126.45,64.7,0.0,0.0,0.0]
[1777790516971,44.3,78124.04,64.7,0.0,0.0,0.0]
[1777790522006,44.3,78124.27,64.7,0.0,0.0,0.0]
[1777790530061,44.3,78124.29,64.7,0.0,0.0,0.0]
[1777790532076,44.3,78127.28,64.7,0.0,0.0,0.0]
[1777790539125,44.3,78129.57,64.7,0.0,0.0,0.0]
[1777790544160,44.3,78129.56,64.7,0.0,0.0,0.0]
[1777790554229,44.3,78129.56,64.7,0.0,0.0,0.0]
[1777790561279,44.3,78129.59,64.7,0.0,0.0,0.0]
[1777790566314,44.3,78129.25,64.7,0.0,0.0,0.0]
[1777790573363,44.3,78129.18,64.7,0.0,0.0,0.0]
[1777790583433,44.3,78129.18,64.7,0.0,0.0,0.0]
[1777790589474,44.3,78129.22,64.7,0.0,0.0,0.0]
[1777790599544,44.3,78129.22,64.7,0.0,0.0,0.0]
[1777790606594,44.3,78129.51,64.7,0.0,0.0,0.0]
[1777790611629,44.3,78129.48,64.7,0.0,0.0,0.0]
[1777790621699,44.3,78129.65,64.7,0.0,0.0,0.0]
[1777790626734,44.3,78131.58,64.7,0.0,0.0,0.0]
[1777790627741,44.3,78134.87,64.7,0.0,0.0,0.0]
[1777790632776,44.3,78136.21,64.7,0.0,0.0,0.0]
[1777790638818,44.3,78136.88,64.7,0.0,0.0,0.0]
[1777790643853,44.3,78136.22,64.7,0.0,0.0,0.0]
[1777790648887,44.3,78136.52,64.7,0.0,0.0,0.0]
[1777790653924,44.3,78136.63,64.7,0.0,0.0,0.0]
[1777790658959,44.3,78137.41,64.7,0.0,0.0,0.0]
[1777790665001,44.3,78137.73,64.7,0.0,0.0,0.0]
[1777790672052,44.3,78137.76,64.7,0.0,0.0,0.0]
[1777790678094,44.3,78138.26,64.7,0.0,0.0,0.0]
[1777790683128,44.3,78138.93,64.7,0.0,0.0,0.0]
[1777790694206,44.3,78138.93,64.7,0.0,0.0,0.0]
[1777790699240,44.3,78138.66,64.7,0.0,0.0,0.0]
[1777790707298,44.3,78138.66,64.7,0.0,0.0,0.0]
[1777790713340,44.3,78138.52,64.7,0.0,0.0,0.0]
[1777790718375,44.3,78138.56,64.7,0.0,0.0,0.0]
[1777790725425,44.3,78139.31,64.7,0.0,0.0,0.0]
[1777790731467,44.3,78139.41,64.7,0.0,0.0,0.0]
[1777790741536,44.3,78139.41,64.7,0.0,0.0,0.0]
[1777790748586,44.3,78139.43,64.7,0.0,0.0,0.0]
[1777790757651,44.3,78139.42,64.7,0.0,0.0,0.0]
[1777790762686,44.3,78139.39,64.7,0.0,0.0,0.0]
[1777790768459,44.3,78139.32,64.7,0.0,0.0,0.0]
[1777790776784,44.3,78139.37,64.7,0.0,0.0,0.0]
[1777790786853,44.3,78139.37,64.7,0.0,0.0,0.0]
[1777790791889,44.3,78139.37,64.7,0.0,0.0,0.0]
[1777790796924,44.3,78139.38,64.7,0.0,0.0,0.0]
[1777790806993,44.3,78139.38,64.7,0.0,0.0,0.0]
[1777790814892,44.3,78139.38,64.7,0.0,0.0,0.0]
[1777790821092,44.3,78139.54,64.7,0.0,0.0,0.0]
[1777790831161,44.3,78139.54,64.7,0.0,0.0,0.0]
[1777790838211,44.3,78139.96,64.7,0.0,0.0,0.0]
[1777790840225,44.3,78142.87,64.7,0.0,0.0,0.0]
[1777790843246,44.3,78145.36,64.7,0.0,0.0,0.0]
[1777790849288,44.3,78145.43,64.7,0.0,0.0,0.0]
[1777790855331,44.3,78145.72,64.7,0.0,0.0,0.0]
[1777790862380,44.3,78145.83,64.7,0.0,0.0,0.0]
[1777790867414,44.3,78145.53,64.7,0.0,0.0,0.0]
[1777790873457,44.3,78145.93,64.7,0.0,0.0,0.0]
[1777790880506,44.3,78145.87,64.7,0.0,0.0,0.0]
[1777790885540,44.3,78145.98,64.7,0.0,0.0,0.0]
[1777790886548,44.3,78141.61,64.7,0.0,0.0,0.0]
[1777790891583,44.3,78139.92,64.7,0.0,0.0,0.0]
[1777790893597,44.3,78144.06,64.7,0.0,0.0,0.0]
[1777790897625,44.3,78149.75,64.7,0.0,0.0,0.0]
[1777790898632,44.3,78152.27,64.7,0.0,0.0,0.0]
[1777790903667,44.3,78152.39,64.7,0.0,0.0,0.0]
[1777790911723,44.3,78152.35,64.7,0.0,0.0,0.0]
[1777790920785,44.3,78152.31,64.7,0.0,0.0,0.0]
[1777790926684,44.3,78152.31,64.7,0.0,0.0,0.0]
[1777790937804,44.3,78152.31,64.7,0.0,0.0,0.0]
[1777790950997,44.3,78152.31,64.7,0.0,0.0,0.0]
[1777790960082,44.3,78152.2,64.7,0.0,0.0,0.0]
[1777790970132,44.3,78151.74,64.7,0.0,0.0,0.0]
[1777790971139,44.3,78152.25,64.7,0.0,0.0,0.0]
[1777790974159,44.3,78155.98,64.7,0.0,0.0,0.0]
[1777790979195,44.3,78158.1,64.7,0.0,0.0,0.0]
[1777790986246,44.3,78158.21,64.7,0.0,0.0,0.0]
[1777790991281,44.3,78159.48,64.7,0.0,0.0,0.0]
[1777790997323,44.3,78159.32,64.7,0.0,0.0,0.0]
[1777791004371,44.3,78159.49,64.7,0.0,0.0,0.0]
[1777791010122,44.3,78159.45,64.7,0.0,0.0,0.0]
[1777791013434,44.3,78162.27,64.7,0.0,0.0,0.0]
[1777791016456,44.3,78169.18,64.7,0.0,0.0,0.0]
[1777791017463,44.3,78176.35,64.7,0.0,0.0,0.0]
[1777791025518,44.3,78179.18,64.7,0.0,0.0,0.0]
[1777791031561,44.3,78179.7,64.7,0.0,0.0,0.0]
[1777791033575,44.3,78184.61,64.7,0.0,0.0,0.0]
[1777791034582,44.3,78187.42,64.7,0.0,0.0,0.0]
[1777791039618,44.3,78188.98,64.7,0.0,0.0,0.0]
[1777791046667,44.3,78190.0,64.7,0.0,0.0,0.0]
[1777791055730,44.3,78190.06,64.7,0.0,0.0,0.0]
[1777791060765,44.3,78192.78,64.7,0.0,0.0,0.0]
[1777791065800,44.3,78194.4,64.7,0.0,0.0,0.0]
[1777791070835,44.3,78194.17,64.7,0.0,0.0,0.0]
[1777791075870,44.3,78197.02,64.7,0.0,0.0,0.0]
[1777791076881,44.3,78199.42,64.7,0.0,0.0,0.0]
[1777791077890,44.3,78205.28,64.7,0.0,0.0,0.0]
[1777791082923,44.3,78206.5,64.7,0.0,0.0,0.0]
[1777791087959,44.3,78206.58,64.7,0.0,0.0,0.0]
[1777791091986,44.3,78206.63,64.7,0.0,0.0,0.0]
[1777791092994,44.3,78209.72,64.7,0.0,0.0,0.0]
[1777791098029,44.3,78211.19,64.7,0.0,0.0,0.0]
[1777791105078,44.3,78211.41,64.7,0.0,0.0,0.0]
[1777791110113,44.3,78211.48,64.7,0.0,0.0,0.0]
[1777791120183,44.3,78211.63,64.7,0.0,0.0,0.0]
[1777791127232,44.3,78212.76,64.7,0.0,0.0,0.0]
[1777791128239,44.3,78215.46,64.7,0.0,0.0,0.0]
[1777791129246,44.3,78221.97,64.7,0.0,0.0,0.0]
[1777791131260,44.3,78225.57,64.7,0.0,0.0,0.0]
[1777791134281,44.3,78228.45,64.7,0.0,0.0,0.0]
[1777791139316,44.3,78229.07,64.7,0.0,0.0,0.0]
[1777791143344,44.3,78232.67,64.7,0.0,0.0,0.0]
[1777791144351,44.3,78235.61,64.7,0.0,0.0,0.0]
[1777791146364,44.3,78229.97,64.7,0.0,0.0,0.0]
[1777791151400,44.3,78228.77,64.7,0.0,0.0,0.0]
[1777791155428,44.3,78232.18,64.7,0.0,0.0,0.0]
[1777791160463,44.3,78233.3,64.7,0.0,0.0,0.0]
[1777791162477,44.3,78241.16,64.7,0.0,0.0,0.0]
[1777791163484,44.3,78252.03,64.7,0.0,0.0,0.0]
[1777791164491,44.3,78256.42,64.7,0.0,0.0,0.0]
[1777791166505,44.3,78249.24,64.7,0.0,0.0,0.0]
[1777791171540,44.3,78249.65,64.7,0.0,0.0,0.0]
[1777791172547,44.3,78253.64,64.7,0.0,0.0,0.0]
[1777791173553,44.3,78256.17,64.7,0.0,0.0,0.0]
[1777791175568,44.3,78259.73,64.7,0.0,0.0,0.0]
[1777791179596,44.3,78265.2,64.7,0.0,0.0,0.0]
[1777791180603,44.3,78274.89,64.7,0.0,0.0,0.0]
[1777791185638,44.3,78274.38,64.7,0.0,0.0,0.0]
[1777791186645,44.3,78271.11,64.7,0.0,0.0,0.0]
[1777791191680,44.3,78269.4,64.7,0.0,0.0,0.0]
[1777791198729,44.3,78269.27,64.7,0.0,0.0,0.0]
[1777791203764,44.3,78268.36,64.7,0.0,0.0,0.0]
[1777791208800,44.3,78269.43,64.7,0.0,0.0,0.0]
[1777791211821,44.3,78270.12,64.7,0.0,0.0,0.0]
[1777791216856,44.3,78270.13,64.7,0.0,0.0,0.0]
[1777791222898,44.3,78270.33,64.7,0.0,0.0,0.0]
[1777791225919,44.3,78273.47,64.7,0.0,0.0,0.0]
[1777791230953,44.3,78275.37,64.7,0.0,0.0,0.0]
[1777791235989,44.3,78277.28,64.7,0.0,0.0,0.0]
[1777791243042,44.3,78277.19,64.7,0.0,0.0,0.0]
[1777791247071,44.3,78281.6,64.7,0.0,0.0,0.0]
[1777791248078,44.3,78285.4,64.7,0.0,0.0,0.0]
[1777791251099,44.3,78289.45,64.7,0.0,0.0,0.0]
[1777791255127,44.3,78292.23,64.7,0.0,0.0,0.0]
[1777791260162,44.3,78292.77,64.7,0.0,0.0,0.0]
[1777791265242,44.3,78296.11,64.7,0.0,0.0,0.0]
[1777791266217,44.3,78315.77,64.7,0.0,0.0,0.0]
[1777791269238,44.3,78311.64,64.7,0.0,0.0,0.0]
[1777791273266,44.3,78316.76,64.7,0.0,0.0,0.0]
[1777791279307,44.3,78317.95,64.7,0.0,0.0,0.0]
[1777791284343,44.3,78318.36,64.7,0.0,0.0,0.0]
[1777791286357,44.3,78321.68,64.7,0.0,0.0,0.0]
[1777791287364,44.3,78330.72,64.7,0.0,0.0,0.0]
[1777791288370,44.3,78327.06,64.7,0.0,0.0,0.0]
[1777791289378,44.3,78324.48,64.7,0.0,0.0,0.0]
[1777791294413,44.3,78323.72,64.7,0.0,0.0,0.0]
[1777791298441,44.3,78319.8,64.7,0.0,0.0,0.0]
[1777791301462,44.3,78317.35,64.7,0.0,0.0,0.0]
[1777791305489,44.3,78313.2,64.7,0.0,0.0,0.0]
[1777791306497,44.3,78310.32,64.7,0.0,0.0,0.0]
[1777791308511,44.3,78302.43,64.7,0.0,0.0,0.0]
[1777791310524,44.3,78300.15,64.7,0.0,0.0,0.0]
[1777791311531,44.3,78296.31,64.7,0.0,0.0,0.0]
[1777791312539,44.3,78290.12,64.7,0.0,0.0,0.0]
[1777791317574,44.3,78290.22,64.7,0.0,0.0,0.0]
[1777791322609,44.3,78290.25,64.7,0.0,0.0,0.0]
[1777791327644,44.3,78290.22,64.7,0.0,0.0,0.0]
[1777791331671,44.3,78290.21,64.7,0.0,0.0,0.0]
[1777791341742,44.3,78290.18,64.7,0.0,0.0,0.0]
[1777791349798,44.3,78290.13,64.7,0.0,0.0,0.0]
[1777791354833,44.3,78289.81,64.7,0.0,0.0,0.0]
[1777791357854,44.3,78284.13,64.7,0.0,0.0,0.0]
[1777791358861,44.3,78277.87,64.7,0.0,0.0,0.0]
[1777791359868,44.3,78273.11,64.7,0.0,0.0,0.0]
[1777791360875,44.3,78270.14,64.7,0.0,0.0,0.0]
[1777791362889,44.3,78267.6,64.7,0.0,0.0,0.0]
[1777791367925,44.3,78268.59,64.7,0.0,0.0,0.0]
[1777791370946,44.3,78272.11,64.7,0.0,0.0,0.0]
[1777791375981,44.3,78272.15,64.7,0.0,0.0,0.0]
[1777791379002,44.3,78274.45,64.7,0.0,0.0,0.0]
[1777791380010,44.3,78276.7,64.7,0.0,0.0,0.0]
[1777791387060,44.3,78276.8,64.7,0.0,0.0,0.0]
[1777791391091,44.3,78277.76,64.7,0.0,0.0,0.0]
[1777791396126,44.3,78278.97,64.7,0.0,0.0,0.0]
[1777791401161,44.3,78279.25,64.7,0.0,0.0,0.0]
[1777791406195,44.3,78278.09,64.7,0.0,0.0,0.0]
[1777791411231,44.3,78278.03,64.7,0.0,0.0,0.0]
[1777791417274,44.3,78281.17,64.7,0.0,0.0,0.0]
[1777791423316,44.3,78281.74,64.7,0.0,0.0,0.0]
[1777791429358,44.3,78283.46,64.7,0.0,0.0,0.0]
[1777791430365,44.3,78286.42,64.7,0.0,0.0,0.0]
[1777791435400,44.3,78288.01,64.7,0.0,0.0,0.0]
[1777791441442,44.3,78287.07,64.7,0.0,0.0,0.0]
[1777791447484,44.3,78288.27,64.7,0.0,0.0,0.0]
[1777791451514,44.3,78288.92,64.7,0.0,0.0,0.0]
[1777791464604,44.3,78288.59,64.7,0.0,0.0,0.0]
[1777791465612,44.3,78281.15,64.7,0.0,0.0,0.0]
[1777791467626,44.3,78278.24,64.7,0.0,0.0,0.0]
[1777791472661,44.3,78276.77,64.7,0.0,0.0,0.0]
[1777791477696,44.3,78276.63,64.7,0.0,0.0,0.0]
[1777791482731,44.3,78276.54,64.7,0.0,0.0,0.0]
[1777791491796,44.3,78276.87,64.7,0.0,0.0,0.0]
[1777791497932,44.3,78276.87,64.7,0.0,0.0,0.0]
[1777791503880,44.3,78277.36,64.7,0.0,0.0,0.0]
[1777791511936,44.3,78276.6,64.7,0.0,0.0,0.0]
[1777791516970,44.3,78277.59,64.7,0.0,0.0,0.0]
[1777791523013,44.3,78276.69,64.7,0.0,0.0,0.0]
[1777791529057,44.3,78275.09,64.7,0.0,0.0,0.0]
[1777791534091,44.3,78275.16,64.7,0.0,0.0,0.0]
[1777791540134,44.3,78276.31,64.7,0.0,0.0,0.0]
[1777791542147,44.3,78278.94,64.7,0.0,0.0,0.0]
[1777791547183,44.3,78282.37,64.7,0.0,0.0,0.0]
[1777791552218,44.3,78282.79,64.7,0.0,0.0,0.0]
[1777791557257,44.3,78282.79,64.7,0.0,0.0,0.0]
[1777791562294,44.3,78282.65,64.7,0.0,0.0,0.0]
[1777791569349,44.3,78281.99,64.7,0.0,0.0,0.0]
[1777791574378,44.3,78281.5,64.7,0.0,0.0,0.0]
[1777791579413,44.3,78281.5,64.7,0.0,0.0,0.0]
[1777791585455,44.3,78281.65,64.7,0.0,0.0,0.0]
[1777791590490,44.3,78281.74,64.7,0.0,0.0,0.0]
[1777791597539,44.3,78282.14,64.7,0.0,0.0,0.0]
[1777791601192,44.3,78281.66,64.7,0.0,0.0,0.0]
[1777791601572,44.3,78287.53,64.7,0.0,0.0,0.0]
[1777791602585,44.3,78282.72,64.7,0.0,0.0,0.0]
[1777791607617,44.3,78284.76,64.7,0.0,0.0,0.0]
[1777791615673,44.3,78284.71,64.7,0.0,0.0,0.0]
[1777791620708,44.3,78284.19,64.7,0.0,0.0,0.0]
[1777791625743,44.3,78286.91,64.7,0.0,0.0,0.0]
[1777791630779,44.3,78288.57,64.7,0.0,0.0,0.0]
[1777791631786,44.3,78288.67,64.7,0.0,0.0,0.0]
[1777791637827,44.3,78290.67,64.7,0.0,0.0,0.0]
[1777791639842,44.3,78292.83,64.7,0.0,0.0,0.0]
[1777791642863,44.3,78298.92,64.7,0.0,0.0,0.0]
[1777791645884,44.3,78302.75,64.7,0.0,0.0,0.0]
[1777791649916,44.3,78305.16,64.7,0.0,0.0,0.0]
[1777791657972,44.3,78306.08,64.7,0.0,0.0,0.0]
[1777791664018,44.3,78306.47,64.7,0.0,0.0,0.0]
[1777791665024,44.3,78308.67,64.7,0.0,0.0,0.0]
[1777791666031,44.3,78312.25,64.7,0.0,0.0,0.0]
[1777791669051,44.3,78323.32,64.7,0.0,0.0,0.0]
[1777791670059,44.3,78328.13,64.7,0.0,0.0,0.0]
[1777791672073,44.3,78331.33,64.7,0.0,0.0,0.0]
[1777791673079,44.3,78333.84,64.7,0.0,0.0,0.0]
[1777791678115,44.3,78333.68,64.7,0.0,0.0,0.0]
[1777791685165,44.3,78333.97,64.7,0.0,0.0,0.0]
[1777791693220,44.3,78337.94,64.7,0.0,0.0,0.0]
[1777791694228,44.3,78340.88,64.7,0.0,0.0,0.0]
[1777791703292,44.3,78338.26,64.7,0.0,0.0,0.0]
[1777791704300,44.3,78335.84,64.7,0.0,0.0,0.0]
[1777791710342,44.3,78335.99,64.7,0.0,0.0,0.0]
[1777791714370,44.3,78339.42,64.7,0.0,0.0,0.0]
[1777791719406,44.3,78340.64,64.7,0.0,0.0,0.0]
[1777791724440,44.3,78340.53,64.7,0.0,0.0,0.0]
[1777791729475,44.3,78341.04,64.7,0.0,0.0,0.0]
[1777791734510,44.3,78343.47,64.7,0.0,0.0,0.0]
[1777791737531,44.3,78345.94,64.7,0.0,0.0,0.0]
[1777791738538,44.3,78349.32,64.7,0.0,0.0,0.0]
[1777791742566,44.3,78353.04,64.7,0.0,0.0,0.0]
[1777791745588,44.3,78355.22,64.7,0.0,0.0,0.0]
[1777791748609,44.3,78357.45,64.7,0.0,0.0,0.0]
[1777791751630,44.3,78356.05,64.7,0.0,0.0,0.0]
[1777791757673,44.3,78356.26,64.7,0.0,0.0,0.0]
[1777791761701,44.3,78359.58,64.7,0.0,0.0,0.0]
[1777791768749,44.3,78364.36,64.7,0.0,0.0,0.0]
[1777791774792,44.3,78364.64,64.7,0.0,0.0,0.0]
[1777791779829,44.3,78363.7,64.7,0.0,0.0,0.0]
[1777791784864,44.3,78363.56,64.7,0.0,0.0,0.0]
[1777791789900,44.3,78365.02,64.7,0.0,0.0,0.0]
[1777791796949,44.3,78364.58,64.7,0.0,0.0,0.0]
[1777791801983,44.3,78365.66,64.7,0.0,0.0,0.0]
[1777791807019,44.3,78365.17,64.7,0.0,0.0,0.0]
[1777791812054,44.3,78365.28,64.7,0.0,0.0,0.0]
[1777791819104,44.3,78365.41,64.7,0.0,0.0,0.0]
[1777791825146,44.3,78364.47,64.7,0.0,0.0,0.0]
[1777791830181,44.3,78364.8,64.7,0.0,0.0,0.0]
[1777791835216,44.3,78365.02,64.7,0.0,0.0,0.0]
[1777791840251,44.3,78363.6,64.7,0.0,0.0,0.0]
[1777791842265,44.3,78361.09,64.7,0.0,0.0,0.0]
[1777791844279,44.3,78355.58,64.7,0.0,0.0,0.0]
[1777791847300,44.3,78352.3,64.7,0.0,0.0,0.0]
[1777791848307,44.3,78348.81,64.7,0.0,0.0,0.0]
[1777791850321,44.3,78345.86,64.7,0.0,0.0,0.0]
[1777791853341,44.3,78340.92,64.7,0.0,0.0,0.0]
[1777791860392,44.3,78339.5,64.7,0.0,0.0,0.0]
[1777791867441,44.3,78339.32,64.7,0.0,0.0,0.0]
[1777791871469,44.3,78339.39,64.7,0.0,0.0,0.0]
[1777791876504,44.3,78339.68,64.7,0.0,0.0,0.0]
[1777791881540,44.3,78340.46,64.7,0.0,0.0,0.0]
[1777791887582,44.3,78340.2,64.7,0.0,0.0,0.0]
[1777791892617,44.3,78339.9,64.7,0.0,0.0,0.0]
[1777791893623,44.3,78343.33,64.7,0.0,0.0,0.0]
[1777791895638,44.3,78351.02,64.7,0.0,0.0,0.0]
[1777791896644,44.3,78354.14,64.7,0.0,0.0,0.0]
[1777791901681,44.3,78354.08,64.7,0.0,0.0,0.0]
[1777791908730,44.3,78354.17,64.7,0.0,0.0,0.0]
[1777791916786,44.3,78354.38,64.7,0.0,0.0,0.0]
[1777791920814,44.3,78358.15,64.7,0.0,0.0,0.0]
[1777791922828,44.3,78362.27,64.7,0.0,0.0,0.0]
[1777791927863,44.3,78365.17,64.7,0.0,0.0,0.0]
[1777791931891,44.3,78366.19,64.7,0.0,0.0,0.0]
[1777791939947,44.3,78366.33,64.7,0.0,0.0,0.0]
[1777791945989,44.3,78366.41,64.7,0.0,0.0,0.0]
[1777791951024,44.3,78366.78,64.7,0.0,0.0,0.0]
[1777791952033,44.3,78387.02,64.7,0.0,0.0,0.0]
[1777791953038,44.3,78404.56,64.7,0.0,0.0,0.0]
[1777791954047,44.3,78400.48,64.7,0.0,0.0,0.0]
[1777791955052,44.3,78398.33,64.7,0.0,0.0,0.0]
[1777791956059,44.3,78393.05,64.7,0.0,0.0,0.0]
[1777791961094,44.3,78392.54,64.7,0.0,0.0,0.0]
[1777791966129,44.3,78392.31,64.7,0.0,0.0,0.0]
[1777791972171,44.3,78393.29,64.7,0.0,0.0,0.0]
[1777791977206,44.3,78393.48,64.7,0.0,0.0,0.0]
[1777791983249,44.3,78393.43,64.7,0.0,0.0,0.0]
[1777791988284,44.3,78393.2,64.7,0.0,0.0,0.0]
[1777791991305,44.3,78391.07,64.7,0.0,0.0,0.0]
[1777791992312,44.3,78404.85,64.7,0.0,0.0,0.0]
[1777791993319,44.3,78407.88,64.7,0.0,0.0,0.0]
[1777791996340,44.3,78410.05,64.7,0.0,0.0,0.0]
[1777791997347,44.3,78418.27,64.7,0.0,0.0,0.0]
[1777792002381,44.3,78419.52,64.7,0.0,0.0,0.0]
[1777792007416,44.3,78419.87,64.7,0.0,0.0,0.0]
[1777792012451,44.3,78421.16,64.7,0.0,0.0,0.0]
[1777792017487,44.3,78421.25,64.7,0.0,0.0,0.0]
[1777792018494,44.3,78417.69,64.7,0.0,0.0,0.0]
[1777792024536,44.3,78416.91,64.7,0.0,0.0,0.0]
[1777792029571,44.3,78415.43,64.7,0.0,0.0,0.0]
[1777792034606,44.3,78416.66,64.7,0.0,0.0,0.0]
[1777792038634,44.3,78414.36,64.7,0.0,0.0,0.0]
[1777792043714,44.3,78418.77,64.7,0.0,0.0,0.0]
[1777792044684,44.3,78434.51,64.7,0.0,0.0,0.0]
[1777792045691,44.3,78439.05,64.7,0.0,0.0,0.0]
[1777792046698,44.3,78429.88,64.7,0.0,0.0,0.0]
[1777792047705,44.3,78426.72,64.7,0.0,0.0,0.0]
[1777792048712,44.3,78423.7,64.7,0.0,0.0,0.0]
[1777792053746,44.3,78422.83,64.7,0.0,0.0,0.0]
[1777792059789,44.3,78423.09,64.7,0.0,0.0,0.0]
[1777792064824,44.3,78422.98,64.7,0.0,0.0,0.0]
[1777792071873,44.3,78421.84,64.7,0.0,0.0,0.0]
[1777792073887,44.3,78419.33,64.7,0.0,0.0,0.0]
[1777792080936,44.3,78418.87,64.7,0.0,0.0,0.0]
[1777792083957,44.3,78423.9,64.7,0.0,0.0,0.0]
[1777792084964,44.3,78428.82,64.7,0.0,0.0,0.0]
[1777792088991,44.3,78433.62,64.7,0.0,0.0,0.0]
[1777792089998,44.3,78435.73,64.7,0.0,0.0,0.0]
[1777792094028,44.3,78439.47,64.7,0.0,0.0,0.0]
[1777792099064,44.3,78439.15,64.7,0.0,0.0,0.0]
[1777792104099,44.3,78440.18,64.7,0.0,0.0,0.0]
[1777792107120,44.3,78436.89,64.7,0.0,0.0,0.0]
[1777792111151,44.3,78430.8,64.7,0.0,0.0,0.0]
[1777792116186,44.3,78431.44,64.7,0.0,0.0,0.0]
[1777792120214,44.3,78429.06,64.7,0.0,0.0,0.0]
[1777792128270,44.3,78429.0,64.7,0.0,0.0,0.0]
[1777792135319,44.3,78427.25,64.7,0.0,0.0,0.0]
[1777792140355,44.3,78426.25,64.7,0.0,0.0,0.0]
[1777792143375,44.3,78424.18,64.7,0.0,0.0,0.0]
[1777792148411,44.3,78423.85,64.7,0.0,0.0,0.0]
[1777792153447,44.3,78422.46,64.7,0.0,0.0,0.0]
[1777792155461,44.3,78419.31,64.7,0.0,0.0,0.0]
[1777792157475,44.3,78417.22,64.7,0.0,0.0,0.0]
[1777792158482,44.3,78414.1,64.7,0.0,0.0,0.0]
[1777792162510,44.3,78410.6,64.7,0.0,0.0,0.0]
[1777792168574,44.3,78408.96,64.7,0.0,0.0,0.0]
[1777792171596,44.3,78410.61,64.7,0.0,0.0,0.0]
[1777792176631,44.3,78410.24,64.7,0.0,0.0,0.0]
[1777792181666,44.3,78411.57,64.7,0.0,0.0,0.0]
[1777792186700,44.3,78409.15,64.7,0.0,0.0,0.0]
[1777792187711,44.3,78403.21,64.7,0.0,0.0,0.0]
[1777792188717,44.3,78398.82,64.7,0.0,0.0,0.0]
[1777792189724,44.3,78394.09,64.7,0.0,0.0,0.0]
[1777792190731,44.3,78390.65,64.7,0.0,0.0,0.0]
[1777792195766,44.3,78390.03,64.7,0.0,0.0,0.0]
[1777792200801,44.3,78388.47,64.7,0.0,0.0,0.0]
[1777792203822,44.3,78391.5,64.7,0.0,0.0,0.0]
[1777792204829,44.3,78397.71,64.7,0.0,0.0,0.0]
[1777792209864,44.3,78399.05,64.7,0.0,0.0,0.0]
[1777792211879,44.3,78401.04,64.7,0.0,0.0,0.0]
[1777792216915,44.3,78403.54,64.7,0.0,0.0,0.0]
[1777792219936,44.3,78408.4,64.7,0.0,0.0,0.0]
[1777792224971,44.3,78407.33,64.7,0.0,0.0,0.0]
[1777792230010,44.3,78407.07,64.7,0.0,0.0,0.0]
[1777792231014,44.3,78406.88,64.7,0.0,0.0,0.0]
[1777792236048,44.3,78406.49,64.7,0.0,0.0,0.0]
[1777792241084,44.3,78406.31,64.7,0.0,0.0,0.0]
[1777792248133,44.3,78406.28,64.7,0.0,0.0,0.0]
[1777792258203,44.3,78406.03,64.7,0.0,0.0,0.0]
[1777792265252,44.3,78406.0,64.7,0.0,0.0,0.0]
[1777792271294,44.3,78406.04,64.7,0.0,0.0,0.0]
[1777792277336,44.3,78406.19,64.7,0.0,0.0,0.0]
[1777792282371,44.3,78406.47,64.7,0.0,0.0,0.0]
[1777792287405,44.3,78406.52,64.7,0.0,0.0,0.0]
[1777792292441,44.3,78407.36,64.7,0.0,0.0,0.0]
[1777792299490,44.3,78407.63,64.7,0.0,0.0,0.0]
[1777792302511,44.3,78404.05,64.7,0.0,0.0,0.0]
[1777792303518,44.3,78397.59,64.7,0.0,0.0,0.0]
[1777792306539,44.3,78394.31,64.7,0.0,0.0,0.0]
[1777792307546,44.3,78391.79,64.7,0.0,0.0,0.0]
[1777792312581,44.3,78390.81,64.7,0.0,0.0,0.0]
[1777792317620,44.3,78390.23,64.7,0.0,0.0,0.0]
[1777792322655,44.3,78388.99,64.7,0.0,0.0,0.0]
[1777792328697,44.3,78388.3,64.7,0.0,0.0,0.0]
[1777792330710,44.3,78385.21,64.7,0.0,0.0,0.0]
[1777792333731,44.3,78382.03,64.7,0.0,0.0,0.0]
[1777792340781,44.3,78380.82,64.7,0.0,0.0,0.0]
[1777792345815,44.3,78380.43,64.7,0.0,0.0,0.0]
[1777792348837,44.3,78378.39,64.7,0.0,0.0,0.0]
[1777792351858,44.3,78377.21,64.7,0.0,0.0,0.0]
[1777792353873,44.3,78379.29,64.7,0.0,0.0,0.0]
[1777792359915,44.3,78378.91,64.7,0.0,0.0,0.0]
[1777792363943,44.3,78376.98,64.7,0.0,0.0,0.0]
[1777792369985,44.3,78375.49,64.7,0.0,0.0,0.0]
[1777792375024,44.3,78375.85,64.7,0.0,0.0,0.0]
[1777792380060,44.3,78376.02,64.7,0.0,0.0,0.0]
[1777792385101,44.3,78370.52,64.7,0.0,0.0,0.0]
[1777792391145,44.3,78369.15,64.7,0.0,0.0,0.0]
[1777792394166,44.3,78366.94,64.7,0.0,0.0,0.0]
[1777792395173,44.3,78364.21,64.7,0.0,0.0,0.0]
[1777792399201,44.3,78361.43,64.7,0.0,0.0,0.0]
[1777792404236,44.3,78362.42,64.7,0.0,0.0,0.0]
[1777792407256,44.3,78359.04,64.7,0.0,0.0,0.0]
[1777792408264,44.3,78352.44,64.7,0.0,0.0,0.0]
[1777792411285,44.3,78350.79,64.7,0.0,0.0,0.0]
[1777792415312,44.3,78348.84,64.7,0.0,0.0,0.0]
[1777792416320,44.3,78351.62,64.7,0.0,0.0,0.0]
[1777792421355,44.3,78350.21,64.7,0.0,0.0,0.0]
[1777792426390,44.3,78350.26,64.7,0.0,0.0,0.0]
[1777792431425,44.3,78350.33,64.7,0.0,0.0,0.0]
[1777792436460,44.3,78350.33,64.7,0.0,0.0,0.0]
[1777792441495,44.3,78350.2,64.7,0.0,0.0,0.0]
[1777792446530,44.3,78349.96,64.7,0.0,0.0,0.0]
[1777792453579,44.3,78350.4,64.7,0.0,0.0,0.0]
[1777792458614,44.3,78351.09,64.7,0.0,0.0,0.0]
[1777792467677,44.3,78351.03,64.7,0.0,0.0,0.0]
[1777792471704,44.3,78350.6,64.7,0.0,0.0,0.0]
[1777792475733,44.3,78348.2,64.7,0.0,0.0,0.0]
[1777792480767,44.3,78348.02,64.7,0.0,0.0,0.0]
[1777792485803,44.3,78348.67,64.7,0.0,0.0,0.0]
[1777792490847,44.3,78348.67,64.7,0.0,0.0,0.0]
[1777792496880,44.3,78347.87,64.7,0.0,0.0,0.0]
[1777792501915,44.3,78345.91,64.7,0.0,0.0,0.0]
[1777792508964,44.3,78351.07,64.7,0.0,0.0,0.0]
[1777792509971,44.3,78357.69,64.7,0.0,0.0,0.0]
[1777792513998,44.3,78359.93,64.7,0.0,0.0,0.0]
[1777792515007,44.3,78362.04,64.7,0.0,0.0,0.0]
[1777792522055,44.3,78362.2,64.7,0.0,0.0,0.0]
[1777792527090,44.3,78362.05,64.7,0.0,0.0,0.0]
[1777792532125,44.3,78361.94,64.7,0.0,0.0,0.0]
[1777792539174,44.3,78362.57,64.7,0.0,0.0,0.0]
[1777792545800,44.3,78362.57,64.7,0.0,0.0,0.0]
[1777792554279,44.3,78362.5,64.7,0.0,0.0,0.0]
[1777792561328,44.3,78355.51,64.7,0.0,0.0,0.0]
[1777792563342,44.3,78352.93,64.7,0.0,0.0,0.0]
[1777792568377,44.3,78351.76,64.7,0.0,0.0,0.0]
[1777792573412,44.3,78351.4,64.7,0.0,0.0,0.0]
[1777792578447,44.3,78351.43,64.7,0.0,0.0,0.0]
[1777792585496,44.3,78351.36,64.7,0.0,0.0,0.0]
[1777792587510,44.3,78348.72,64.7,0.0,0.0,0.0]
[1777792590531,44.3,78345.12,64.7,0.0,0.0,0.0]
[1777792591538,44.3,78344.87,64.7,0.0,0.0,0.0]
[1777792593552,44.3,78342.95,64.7,0.0,0.0,0.0]
[1777792597579,44.3,78339.55,64.7,0.0,0.0,0.0]
[1777792601608,44.3,78342.03,64.7,0.0,0.0,0.0]
[1777792602614,44.3,78344.91,64.7,0.0,0.0,0.0]
[1777792604629,44.3,78347.02,64.7,0.0,0.0,0.0]
[1777792607650,44.3,78341.06,64.7,0.0,0.0,0.0]
[1777792612685,44.3,78339.67,64.7,0.0,0.0,0.0]
[1777792617720,44.3,78338.08,64.7,0.0,0.0,0.0]
[1777792622756,44.3,78337.5,64.7,0.0,0.0,0.0]
[1777792628798,44.3,78338.65,64.7,0.0,0.0,0.0]
[1777792633833,44.3,78338.47,64.7,0.0,0.0,0.0]
[1777792638868,44.3,78338.66,64.7,0.0,0.0,0.0]
[1777792643903,44.3,78338.75,64.7,0.0,0.0,0.0]
[1777792649945,44.3,78338.71,64.7,0.0,0.0,0.0]
[1777792651959,44.3,78339.24,64.7,0.0,0.0,0.0]
[1777792659008,44.3,78339.03,64.7,0.0,0.0,0.0]
[1777792664586,44.3,78339.03,64.7,0.0,0.0,0.0]
[1777792671092,44.3,78341.52,64.7,0.0,0.0,0.0]
[1777792676127,44.3,78342.26,64.7,0.0,0.0,0.0]
[1777792682169,44.3,78341.7,64.7,0.0,0.0,0.0]
[1777792687204,44.3,78342.15,64.7,0.0,0.0,0.0]
[1777792693246,44.3,78342.15,64.7,0.0,0.0,0.0]
[1777792694253,44.3,78346.45,64.7,0.0,0.0,0.0]
[1777792700295,44.3,78347.49,64.7,0.0,0.0,0.0]
[1777792705330,44.3,78347.09,64.7,0.0,0.0,0.0]
[1777792710364,44.3,78345.9,64.7,0.0,0.0,0.0]
[1777792711371,44.3,78345.67,64.7,0.0,0.0,0.0]
[1777792716407,44.3,78345.68,64.7,0.0,0.0,0.0]
[1777792722449,44.3,78346.19,64.7,0.0,0.0,0.0]
[1777792731512,44.3,78346.08,64.7,0.0,0.0,0.0]
[1777792736547,44.3,78345.91,64.7,0.0,0.0,0.0]
[1777792743595,44.3,78345.94,64.7,0.0,0.0,0.0]
[1777792748631,44.3,78345.28,64.7,0.0,0.0,0.0]
[1777792753666,44.3,78345.28,64.7,0.0,0.0,0.0]
[1777792766759,44.3,78345.32,64.7,0.0,0.0,0.0]
[1777792768773,44.3,78342.04,64.7,0.0,0.0,0.0]
[1777792771794,44.3,78342.75,64.7,0.0,0.0,0.0]
[1777792781864,44.3,78342.32,64.7,0.0,0.0,0.0]
[1777792790927,44.3,78342.62,64.7,0.0,0.0,0.0]
[1777792796970,44.3,78342.48,64.7,0.0,0.0,0.0]
[1777792803913,44.3,78342.62,64.7,0.0,0.0,0.0]
[1777792810065,44.3,78342.55,64.7,0.0,0.0,0.0]
[1777792816107,44.3,78342.59,64.7,0.0,0.0,0.0]
[1777792821143,44.3,78342.75,64.7,0.0,0.0,0.0]
[1777792824164,44.3,78344.97,64.7,0.0,0.0,0.0]
[1777792829198,44.3,78344.87,64.7,0.0,0.0,0.0]
[1777792831213,44.3,78344.94,64.7,0.0,0.0,0.0]
[1777792843296,44.3,78345.05,64.7,0.0,0.0,0.0]
[1777792848332,44.3,78344.97,64.7,0.0,0.0,0.0]
[1777792862281,44.3,78344.76,64.7,0.0,0.0,0.0]
[1777792868474,44.3,78344.8,64.7,0.0,0.0,0.0]
[1777792881565,44.3,78345.36,64.7,0.0,0.0,0.0]
[1777792889621,44.3,78345.41,64.7,0.0,0.0,0.0]
[1777792900699,44.3,78345.3,64.7,0.0,0.0,0.0]
[1777792907984,44.3,78345.3,64.7,0.0,0.0,0.0]
[1777792913422,44.3,78345.3,64.7,0.0,0.0,0.0]
[1777792919388,44.3,78345.34,64.7,0.0,0.0,0.0]
[1777792924548,44.3,78345.34,64.7,0.0,0.0,0.0]
[1777792926880,44.3,78349.41,64.7,0.0,0.0,0.0]
[1777792934938,44.3,78349.73,64.7,0.0,0.0,0.0]
[1777792939974,44.3,78365.05,64.7,0.0,0.0,0.0]
[1777792940981,44.3,78369.07,64.7,0.0,0.0,0.0]
[1777792946016,44.3,78369.5,64.7,0.0,0.0,0.0]
[1777792951050,44.3,78370.07,64.7,0.0,0.0,0.0]
[1777792956086,44.3,78369.88,64.7,0.0,0.0,0.0]
[1777792961121,44.3,78370.46,64.7,0.0,0.0,0.0]
[1777792966156,44.3,78371.45,64.7,0.0,0.0,0.0]
[1777792971191,44.3,78371.75,64.7,0.0,0.0,0.0]
[1777792972198,44.3,78379.88,64.7,0.0,0.0,0.0]
[1777792975219,44.3,78377.69,64.7,0.0,0.0,0.0]
[1777792981261,44.3,78376.26,64.7,0.0,0.0,0.0]
[1777792986299,44.3,78376.17,64.7,0.0,0.0,0.0]
[1777792991334,44.3,78377.74,64.7,0.0,0.0,0.0]
[1777792993348,44.3,78380.0,64.7,0.0,0.0,0.0]
[1777792998382,44.3,78379.6,64.7,0.0,0.0,0.0]
[1777793000397,44.3,78381.85,64.7,0.0,0.0,0.0]
[1777793001404,44.3,78383.86,64.7,0.0,0.0,0.0]
[1777793006438,44.3,78384.09,64.7,0.0,0.0,0.0]
[1777793011474,44.3,78381.87,64.7,0.0,0.0,0.0]
[1777793018524,44.3,78381.48,64.7,0.0,0.0,0.0]
[1777793026579,44.3,78380.24,64.7,0.0,0.0,0.0]
[1777793032621,44.3,78375.34,64.7,0.0,0.0,0.0]
[1777793034636,44.3,78373.2,64.7,0.0,0.0,0.0]
[1777793039671,44.3,78371.96,64.7,0.0,0.0,0.0]
[1777793041685,44.3,78375.51,64.7,0.0,0.0,0.0]
[1777793042692,44.3,78377.52,64.7,0.0,0.0,0.0]
[1777793047727,44.3,78376.95,64.7,0.0,0.0,0.0]
[1777793052763,44.3,78376.84,64.7,0.0,0.0,0.0]
[1777793057798,44.3,78377.6,64.7,0.0,0.0,0.0]
[1777793062833,44.3,78377.67,64.7,0.0,0.0,0.0]
[1777793067868,44.3,78379.39,64.7,0.0,0.0,0.0]
[1777793071895,44.3,78379.15,64.7,0.0,0.0,0.0]
[1777793076931,44.3,78379.19,64.7,0.0,0.0,0.0]
[1777793082974,44.3,78378.4,64.7,0.0,0.0,0.0]
[1777793084986,44.3,78382.17,64.7,0.0,0.0,0.0]
[1777793085994,44.3,78384.73,64.7,0.0,0.0,0.0]
[1777793090022,44.3,78390.83,64.7,0.0,0.0,0.0]
[1777793091029,44.3,78393.79,64.7,0.0,0.0,0.0]
[1777793092036,44.3,78395.5,64.7,0.0,0.0,0.0]
[1777793096102,44.3,78397.52,64.7,0.0,0.0,0.0]
[1777793101137,44.3,78397.78,64.7,0.0,0.0,0.0]
[1777793106171,44.3,78398.15,64.7,0.0,0.0,0.0]
[1777793111209,44.3,78391.97,64.7,0.0,0.0,0.0]
[1777793112216,44.3,78390.26,64.7,0.0,0.0,0.0]
[1777793117251,44.3,78387.6,64.7,0.0,0.0,0.0]
[1777793118258,44.3,78385.81,64.7,0.0,0.0,0.0]
[1777793123294,44.3,78385.06,64.7,0.0,0.0,0.0]
[1777793126314,44.3,78383.09,64.7,0.0,0.0,0.0]
[1777793131349,44.3,78382.18,64.7,0.0,0.0,0.0]
[1777793136384,44.3,78382.21,64.7,0.0,0.0,0.0]
[1777793143434,44.3,78382.71,64.7,0.0,0.0,0.0]
[1777793148469,44.3,78382.86,64.7,0.0,0.0,0.0]
[1777793153504,44.3,78383.16,64.7,0.0,0.0,0.0]
[1777793158539,44.3,78385.13,64.7,0.0,0.0,0.0]
[1777793159546,44.3,78387.7,64.7,0.0,0.0,0.0]
[1777793161560,44.3,78389.78,64.7,0.0,0.0,0.0]
[1777793162567,44.3,78392.1,64.7,0.0,0.0,0.0]
[1777793167602,44.3,78393.17,64.7,0.0,0.0,0.0]
[1777793172637,44.3,78395.08,64.7,0.0,0.0,0.0]
[1777793175658,44.3,78407.26,64.7,0.0,0.0,0.0]
[1777793176665,44.3,78413.54,64.7,0.0,0.0,0.0]
[1777793177671,44.3,78415.82,64.7,0.0,0.0,0.0]
[1777793182707,44.3,78414.2,64.7,0.0,0.0,0.0]
[1777793187741,44.3,78414.46,64.7,0.0,0.0,0.0]
[1777793191769,44.3,78414.63,64.7,0.0,0.0,0.0]
[1777793196806,44.3,78413.69,64.7,0.0,0.0,0.0]
[1777793202848,44.3,78413.79,64.7,0.0,0.0,0.0]
[1777793208890,44.3,78413.11,64.7,0.0,0.0,0.0]
[1777793213925,44.3,78413.71,64.7,0.0,0.0,0.0]
[1777793218960,44.3,78412.81,64.7,0.0,0.0,0.0]
[1777793221981,44.3,78410.71,64.7,0.0,0.0,0.0]
[1777793225009,44.3,78408.5,64.7,0.0,0.0,0.0]
[1777793227016,44.3,78435.27,64.7,0.0,0.0,0.0]
[1777793228023,44.3,78443.72,64.7,0.0,0.0,0.0]
[1777793230037,44.3,78441.56,64.7,0.0,0.0,0.0]
[1777793235073,44.3,78443.21,64.7,0.0,0.0,0.0]
[1777793240108,44.3,78443.76,64.7,0.0,0.0,0.0]
[1777793245143,44.3,78443.97,64.7,0.0,0.0,0.0]
[1777793250177,44.3,78443.7,64.7,0.0,0.0,0.0]
[1777793251185,44.3,78443.73,64.7,0.0,0.0,0.0]
[1777793255213,44.3,78446.63,64.7,0.0,0.0,0.0]
[1777793260249,44.3,78446.64,64.7,0.0,0.0,0.0]
[1777793265284,44.3,78445.98,64.7,0.0,0.0,0.0]
[1777793271326,44.3,78445.29,64.7,0.0,0.0,0.0]
[1777793277368,44.3,78445.19,64.7,0.0,0.0,0.0]
[1777793282403,44.3,78445.37,64.7,0.0,0.0,0.0]
[1777793287438,44.3,78445.42,64.7,0.0,0.0,0.0]
[1777793292473,44.3,78443.74,64.7,0.0,0.0,0.0]
[1777793298007,44.3,78443.7,64.7,0.0,0.0,0.0]
[1777793307578,44.3,78443.38,64.7,0.0,0.0,0.0]
[1777793311606,44.3,78443.15,64.7,0.0,0.0,0.0]
[1777793318654,44.3,78443.76,64.7,0.0,0.0,0.0]
[1777793323689,44.3,78443.58,64.7,0.0,0.0,0.0]
[1777793330739,44.3,78443.05,64.7,0.0,0.0,0.0]
[1777793332753,44.3,78438.88,64.7,0.0,0.0,0.0]
[1777793333760,44.3,78435.84,64.7,0.0,0.0,0.0]
[1777793334767,44.3,78426.14,64.7,0.0,0.0,0.0]
[1777793339801,44.3,78421.48,64.7,0.0,0.0,0.0]
[1777793343830,44.3,78419.86,64.7,0.0,0.0,0.0]
[1777793347858,44.3,78418.25,64.7,0.0,0.0,0.0]
[1777793350879,44.3,78416.04,64.7,0.0,0.0,0.0]
[1777793354907,44.3,78410.28,64.7,0.0,0.0,0.0]
[1777793358934,44.3,78408.65,64.7,0.0,0.0,0.0]
[1777793362963,44.3,78406.04,64.7,0.0,0.0,0.0]
[1777793367998,44.3,78406.39,64.7,0.0,0.0,0.0]
[1777793371019,44.3,78405.84,64.7,0.0,0.0,0.0]
[1777793376054,44.3,78406.26,64.7,0.0,0.0,0.0]
[1777793382098,44.3,78405.78,64.7,0.0,0.0,0.0]
[1777793389147,44.3,78405.85,64.7,0.0,0.0,0.0]
[1777793396196,44.3,78405.96,64.7,0.0,0.0,0.0]
[1777793401231,44.3,78405.85,64.7,0.0,0.0,0.0]
[1777793406304,44.3,78406.13,64.7,0.0,0.0,0.0]
[1777793411357,44.3,78406.17,64.7,0.0,0.0,0.0]
[1777793417364,44.3,78405.82,64.7,0.0,0.0,0.0]
[1777793422368,44.3,78405.84,64.7,0.0,0.0,0.0]
[1777793427414,44.3,78405.89,64.7,0.0,0.0,0.0]
[1777793431378,44.3,78406.05,64.7,0.0,0.0,0.0]
[1777793437383,44.3,78406.05,64.7,0.0,0.0,0.0]
[1777793442520,44.3,78406.02,64.7,0.0,0.0,0.0]
[1777793447555,44.3,78404.82,64.7,0.0,0.0,0.0]
[1777793453598,44.3,78404.13,64.7,0.0,0.0,0.0]
[1777793459640,44.3,78404.75,64.7,0.0,0.0,0.0]
[1777793464675,44.3,78404.52,64.7,0.0,0.0,0.0]
[1777793469710,44.3,78403.24,64.7,0.0,0.0,0.0]
[1777793474746,44.3,78403.34,64.7,0.0,0.0,0.0]
[1777793479780,44.3,78402.91,64.7,0.0,0.0,0.0]
[1777793480426,44.3,78405.89,64.7,0.0,0.0,0.0]
[1777793485826,44.3,78405.84,64.7,0.0,0.0,0.0]
[1777793491441,44.3,78406.21,64.7,0.0,0.0,0.0]
[1777793496447,44.3,78406.28,64.7,0.0,0.0,0.0]
[1777793501452,44.3,78406.28,64.7,0.0,0.0,0.0]
[1777793506973,44.3,78406.14,64.7,0.0,0.0,0.0]
[1777793508986,44.3,78428.39,64.7,0.0,0.0,0.0]
[1777793515029,44.3,78428.42,64.7,0.0,0.0,0.0]
[1777793520064,44.3,78428.68,64.7,0.0,0.0,0.0]
[1777793521071,44.3,78431.86,64.7,0.0,0.0,0.0]
[1777793525099,44.3,78437.45,64.7,0.0,0.0,0.0]
[1777793529127,44.3,78441.92,64.7,0.0,0.0,0.0]
[1777793533155,44.3,78438.64,64.7,0.0,0.0,0.0]
[1777793537184,44.3,78436.85,64.7,0.0,0.0,0.0]
[1777793542218,44.3,78436.95,64.7,0.0,0.0,0.0]
[1777793545240,44.3,78435.45,64.7,0.0,0.0,0.0]
[1777793550275,44.3,78436.32,64.7,0.0,0.0,0.0]
[1777793551282,44.3,78436.32,64.7,0.0,0.0,0.0]
[1777793556317,44.3,78436.17,64.7,0.0,0.0,0.0]
[1777793561351,44.3,78436.15,64.7,0.0,0.0,0.0]
[1777793564476,44.3,78430.56,64.7,0.0,0.0,0.0]
[1777793569407,44.3,78427.91,64.7,0.0,0.0,0.0]
[1777793572522,44.3,78417.19,64.7,0.0,0.0,0.0]
[1777793576526,44.3,78415.12,64.7,0.0,0.0,0.0]
[1777793581531,44.3,78414.99,64.7,0.0,0.0,0.0]
[1777793587537,44.3,78414.68,64.7,0.0,0.0,0.0]
[1777793592569,44.3,78410.82,64.7,0.0,0.0,0.0]
[1777793596603,44.3,78407.11,64.7,0.0,0.0,0.0]
[1777793602646,44.3,78407.5,64.7,0.0,0.0,0.0]
[1777793604555,44.3,78404.81,64.7,0.0,0.0,0.0]
[1777793609696,44.3,78404.49,64.7,0.0,0.0,0.0]
[1777793611561,44.3,78404.49,64.7,0.0,0.0,0.0]
[1777793616745,44.3,78406.68,64.7,0.0,0.0,0.0]
[1777793620773,44.3,78401.77,64.7,0.0,0.0,0.0]
[1777793624801,44.3,78394.47,64.7,0.0,0.0,0.0]
[1777793628579,44.3,78392.57,64.7,0.0,0.0,0.0]
[1777793632857,44.3,78389.16,64.7,0.0,0.0,0.0]
[1777793636885,44.3,78386.95,64.7,0.0,0.0,0.0]
[1777793642378,44.3,78386.25,64.7,0.0,0.0,0.0]
[1777793647961,44.3,78386.25,64.7,0.0,0.0,0.0]
[1777793652997,44.3,78386.75,64.7,0.0,0.0,0.0]
[1777793658036,44.3,78386.32,64.7,0.0,0.0,0.0]
[1777793663616,44.3,78386.32,64.7,0.0,0.0,0.0]
[1777793668620,44.3,78386.25,64.7,0.0,0.0,0.0]
[1777793671622,44.3,78386.25,64.7,0.0,0.0,0.0]
[1777793676627,44.3,78391.71,64.7,0.0,0.0,0.0]
[1777793682324,44.3,78391.47,64.7,0.0,0.0,0.0]
[1777793687359,44.3,78391.44,64.7,0.0,0.0,0.0]
[1777793688639,44.3,78392.87,64.7,0.0,0.0,0.0]
[1777793694408,44.3,78392.87,64.7,0.0,0.0,0.0]
[1777793699443,44.3,78392.96,64.7,0.0,0.0,0.0]
[1777793704477,44.3,78392.26,64.7,0.0,0.0,0.0]
[1777793709660,44.3,78392.38,64.7,0.0,0.0,0.0]
[1777793715665,44.3,78392.38,64.7,0.0,0.0,0.0]
[1777793720670,44.3,78392.18,64.7,0.0,0.0,0.0]
[1777793725675,44.3,78391.8,64.7,0.0,0.0,0.0]
[1777793730680,44.3,78391.69,64.7,0.0,0.0,0.0]
[1777793731681,44.3,78391.69,64.7,0.0,0.0,0.0]
[1777793736703,44.3,78391.79,64.7,0.0,0.0,0.0]
[1777793742744,44.3,78391.79,64.7,0.0,0.0,0.0]
[1777793748787,44.3,78391.8,64.7,0.0,0.0,0.0]
[1777793753822,44.3,78391.87,64.7,0.0,0.0,0.0]
[1777793758857,44.3,78392.31,64.7,0.0,0.0,0.0]
[1777793763893,44.3,78392.37,64.7,0.0,0.0,0.0]
[1777793764900,44.3,78393.79,64.7,0.0,0.0,0.0]
[1777793769935,44.3,78394.42,64.7,0.0,0.0,0.0]
[1777793775725,44.3,78394.67,64.7,0.0,0.0,0.0]
[1777793781015,44.3,78394.37,64.7,0.0,0.0,0.0]
[1777793786050,44.3,78394.37,64.7,0.0,0.0,0.0]
[1777793792092,44.3,78394.37,64.7,0.0,0.0,0.0]
[1777793797131,44.3,78394.24,64.7,0.0,0.0,0.0]
[1777793802166,44.3,78394.26,64.7,0.0,0.0,0.0]
[1777793805187,44.3,78392.78,64.7,0.0,0.0,0.0]
[1777793809214,44.3,78390.64,64.7,0.0,0.0,0.0]
[1777793814249,44.3,78391.35,64.7,0.0,0.0,0.0]
[1777793819770,44.3,78392.06,64.7,0.0,0.0,0.0]
[1777793824774,44.3,78391.79,64.7,0.0,0.0,0.0]
[1777793830362,44.3,78391.74,64.7,0.0,0.0,0.0]
[1777793835397,44.3,78392.08,64.7,0.0,0.0,0.0]
[1777793840794,44.3,78393.03,64.7,0.0,0.0,0.0]
[1777793846476,44.3,78393.09,64.7,0.0,0.0,0.0]
[1777793851511,44.3,78392.93,64.7,0.0,0.0,0.0]
[1777793856546,44.3,78393.91,64.7,0.0,0.0,0.0]
[1777793862649,44.3,78394.26,64.7,0.0,0.0,0.0]
[1777793871079,44.3,78394.21,64.7,0.0,0.0,0.0]
[1777793876790,44.3,78400.27,64.7,0.0,0.0,0.0]
[1777793882729,44.3,78400.56,64.7,0.0,0.0,0.0]
[1777793887764,44.3,78400.45,64.7,0.0,0.0,0.0]
[1777793888843,44.3,78398.29,64.7,0.0,0.0,0.0]
[1777793894813,44.3,78397.99,64.7,0.0,0.0,0.0]
[1777793896850,44.3,78400.11,64.7,0.0,0.0,0.0]
[1777793901855,44.3,78400.25,64.7,0.0,0.0,0.0]
[1777793906896,44.3,78400.26,64.7,0.0,0.0,0.0]
[1777793911932,44.3,78400.35,64.7,0.0,0.0,0.0]
[1777793916967,44.3,78400.76,64.7,0.0,0.0,0.0]
[1777793922002,44.3,78400.84,64.7,0.0,0.0,0.0]
[1777793925023,44.3,78402.22,64.7,0.0,0.0,0.0]
[1777793930058,44.3,78402.67,64.7,0.0,0.0,0.0]
[1777793935890,44.3,78402.87,64.7,0.0,0.0,0.0]
[1777793940897,44.3,78402.9,64.7,0.0,0.0,0.0]
[1777793945903,44.3,78402.9,64.7,0.0,0.0,0.0]
[1777793950908,44.3,78402.9,64.7,0.0,0.0,0.0]
[1777793956240,44.3,78403.03,64.7,0.0,0.0,0.0]
[1777793961275,44.3,78403.46,64.7,0.0,0.0,0.0]
[1777793966310,44.3,78404.2,64.7,0.0,0.0,0.0]
[1777793972352,44.3,78404.51,64.7,0.0,0.0,0.0]
[1777793977386,44.3,78404.67,64.7,0.0,0.0,0.0]
[1777793982940,44.3,78404.69,64.7,0.0,0.0,0.0]
[1777793988464,44.3,78404.83,64.7,0.0,0.0,0.0]
[1777793989471,44.3,78408.1,64.7,0.0,0.0,0.0]
[1777793994506,44.3,78408.89,64.7,0.0,0.0,0.0]
[1777794000548,44.3,78409.52,64.7,0.0,0.0,0.0]
[1777794005583,44.3,78410.47,64.7,0.0,0.0,0.0]
[1777794009612,44.3,78415.65,64.7,0.0,0.0,0.0]
[1777794013639,44.3,78417.26,64.7,0.0,0.0,0.0]
[1777794017667,44.3,78420.95,64.7,0.0,0.0,0.0]
[1777794022703,44.3,78421.29,64.7,0.0,0.0,0.0]
[1777794028745,44.3,78420.99,64.7,0.0,0.0,0.0]
[1777794031765,44.3,78421.04,64.7,0.0,0.0,0.0]
[1777794036994,44.3,78421.32,64.7,0.0,0.0,0.0]
[1777794041836,44.3,78416.92,64.7,0.0,0.0,0.0]
[1777794046870,44.3,78417.82,64.7,0.0,0.0,0.0]
[1777794052010,44.3,78417.97,64.7,0.0,0.0,0.0]
[1777794057014,44.3,78418.02,64.7,0.0,0.0,0.0]
[1777794062983,44.3,78418.04,64.7,0.0,0.0,0.0]
[1777794068019,44.3,78418.08,64.7,0.0,0.0,0.0]
[1777794073053,44.3,78418.62,64.7,0.0,0.0,0.0]
[1777794078088,44.3,78418.62,64.7,0.0,0.0,0.0]
[1777794083124,44.3,78418.42,64.7,0.0,0.0,0.0]
[1777794088159,44.3,78418.22,64.7,0.0,0.0,0.0]
[1777794089166,44.3,78415.93,64.7,0.0,0.0,0.0]
[1777794091180,44.3,78415.93,64.7,0.0,0.0,0.0]
[1777794096215,44.3,78415.54,64.7,0.0,0.0,0.0]
[1777794097222,44.3,78417.15,64.7,0.0,0.0,0.0]
[1777794102257,44.3,78418.14,64.7,0.0,0.0,0.0]
[1777794105278,44.3,78419.75,64.7,0.0,0.0,0.0]
[1777794110313,44.3,78419.72,64.7,0.0,0.0,0.0]
[1777794115348,44.3,78419.78,64.7,0.0,0.0,0.0]
[1777794117362,44.3,78422.42,64.7,0.0,0.0,0.0]
[1777794123404,44.3,78422.63,64.7,0.0,0.0,0.0]
[1777794128438,44.3,78422.78,64.7,0.0,0.0,0.0]
[1777794134090,44.3,78423.1,64.7,0.0,0.0,0.0]
[1777794139516,44.3,78423.1,64.7,0.0,0.0,0.0]
[1777794144550,44.3,78423.18,64.7,0.0,0.0,0.0]
[1777794149586,44.3,78423.03,64.7,0.0,0.0,0.0]
[1777794151602,44.3,78423.03,64.7,0.0,0.0,0.0]
[1777794157116,44.3,78423.3,64.7,0.0,0.0,0.0]
[1777794162679,44.3,78423.62,64.7,0.0,0.0,0.0]
[1777794168721,44.3,78423.56,64.7,0.0,0.0,0.0]
[1777794172131,44.3,78424.78,64.7,0.0,0.0,0.0]
[1777794177136,44.3,78424.78,64.7,0.0,0.0,0.0]
[1777794183826,44.3,78424.79,64.7,0.0,0.0,0.0]
[1777794188861,44.3,78425.65,64.7,0.0,0.0,0.0]
[1777794193896,44.3,78426.05,64.7,0.0,0.0,0.0]
[1777794198931,44.3,78425.85,64.7,0.0,0.0,0.0]
[1777794204973,44.3,78425.89,64.7,0.0,0.0,0.0]
[1777794209001,44.3,78421.42,64.7,0.0,0.0,0.0]
[1777794211015,44.3,78421.42,64.7,0.0,0.0,0.0]
[1777794216051,44.3,78420.93,64.7,0.0,0.0,0.0]
[1777794221338,44.3,78419.86,64.7,0.0,0.0,0.0]
[1777794227128,44.3,78419.86,64.7,0.0,0.0,0.0]
[1777794232191,44.3,78419.45,64.7,0.0,0.0,0.0]
[1777794237198,44.3,78419.52,64.7,0.0,0.0,0.0]
[1777794242241,44.3,78419.43,64.7,0.0,0.0,0.0]
[1777794244255,44.3,78417.58,64.7,0.0,0.0,0.0]
[1777794250211,44.3,78417.4,64.7,0.0,0.0,0.0]
[1777794255331,44.3,78417.4,64.7,0.0,0.0,0.0]
[1777794260367,44.3,78417.03,64.7,0.0,0.0,0.0]
[1777794265402,44.3,78416.97,64.7,0.0,0.0,0.0]
[1777794270437,44.3,78416.98,64.7,0.0,0.0,0.0]
[1777794271444,44.3,78416.98,64.7,0.0,0.0,0.0]
[1777794276480,44.3,78409.53,64.7,0.0,0.0,0.0]
[1777794280239,44.3,78398.36,64.7,0.0,0.0,0.0]
[1777794285543,44.3,78398.08,64.7,0.0,0.0,0.0]
[1777794290578,44.3,78397.65,64.7,0.0,0.0,0.0]
[1777794292592,44.3,78394.08,64.7,0.0,0.0,0.0]
[1777794296621,44.3,78391.93,64.7,0.0,0.0,0.0]
[1777794301656,44.3,78392.65,64.7,0.0,0.0,0.0]
[1777794304677,44.3,78399.2,64.7,0.0,0.0,0.0]
[1777794309712,44.3,78399.15,64.7,0.0,0.0,0.0]
[1777794314747,44.3,78399.0,64.7,0.0,0.0,0.0]
[1777794319782,44.3,78399.27,64.7,0.0,0.0,0.0]
[1777794325825,44.3,78399.96,64.7,0.0,0.0,0.0]
[1777794330859,44.3,78400.17,64.7,0.0,0.0,0.0]
[1777794331866,44.3,78400.17,64.7,0.0,0.0,0.0]
[1777794332874,44.3,78402.38,64.7,0.0,0.0,0.0]
[1777794337909,44.3,78402.99,64.7,0.0,0.0,0.0]
[1777794342946,44.3,78403.07,64.7,0.0,0.0,0.0]
[1777794348310,44.3,78403.13,64.7,0.0,0.0,0.0]
[1777794353316,44.3,78403.13,64.7,0.0,0.0,0.0]
[1777794359058,44.3,78403.1,64.7,0.0,0.0,0.0]
[1777794364093,44.3,78403.14,64.7,0.0,0.0,0.0]
[1777794370135,44.3,78403.6,64.7,0.0,0.0,0.0]
[1777794375170,44.3,78403.61,64.7,0.0,0.0,0.0]
[1777794380205,44.3,78403.6,64.7,0.0,0.0,0.0]
[1777794385240,44.3,78403.94,64.7,0.0,0.0,0.0]
[1777794390355,44.3,78403.15,64.7,0.0,0.0,0.0]
[1777794391284,44.3,78403.15,64.7,0.0,0.0,0.0]
[1777794392323,44.3,78400.15,64.7,0.0,0.0,0.0]
[1777794397332,44.3,78400.07,64.7,0.0,0.0,0.0]
[1777794400352,44.3,78393.61,64.7,0.0,0.0,0.0]
[1777794405389,44.3,78393.1,64.7,0.0,0.0,0.0]
[1777794408410,44.3,78391.45,64.7,0.0,0.0,0.0]
[1777794413445,44.3,78391.23,64.7,0.0,0.0,0.0]
[1777794416467,44.3,78392.65,64.7,0.0,0.0,0.0]
[1777794421502,44.3,78392.75,64.7,0.0,0.0,0.0]
[1777794427330,44.3,78393.39,64.7,0.0,0.0,0.0]
[1777794432581,44.3,78393.38,64.7,0.0,0.0,0.0]
[1777794437616,44.3,78393.16,64.7,0.0,0.0,0.0]
[1777794442651,44.3,78393.1,64.7,0.0,0.0,0.0]
[1777794447686,44.3,78393.08,64.7,0.0,0.0,0.0]
[1777794451714,44.3,78393.05,64.7,0.0,0.0,0.0]
[1777794457421,44.3,78393.02,64.7,0.0,0.0,0.0]
[1777794462792,44.3,78392.57,64.7,0.0,0.0,0.0]
[1777794468432,44.3,78392.54,64.7,0.0,0.0,0.0]
[1777794473437,44.3,78392.67,64.7,0.0,0.0,0.0]
[1777794478442,44.3,78392.52,64.7,0.0,0.0,0.0]
[1777794484947,44.3,78392.57,64.7,0.0,0.0,0.0]
[1777794490455,44.3,78392.62,64.7,0.0,0.0,0.0]
[1777794497031,44.3,78392.62,64.7,0.0,0.0,0.0]
[1777794503073,44.3,78392.13,64.7,0.0,0.0,0.0]
[1777794505087,44.3,78389.93,64.7,0.0,0.0,0.0]
[1777794509115,44.3,78388.75,64.7,0.0,0.0,0.0]
[1777794511129,44.3,78388.75,64.7,0.0,0.0,0.0]
[1777794517171,44.3,78388.5,64.7,0.0,0.0,0.0]
[1777794522486,44.3,78388.46,64.7,0.0,0.0,0.0]
[1777794529255,44.3,78388.37,64.7,0.0,0.0,0.0]
[1777794534499,44.3,78388.37,64.7,0.0,0.0,0.0]
[1777794540334,44.3,78388.37,64.7,0.0,0.0,0.0]
[1777794545369,44.3,78387.3,64.7,0.0,0.0,0.0]
[1777794550404,44.3,78387.34,64.7,0.0,0.0,0.0]
[1777794555520,44.3,78387.52,64.7,0.0,0.0,0.0]
[1777794560526,44.3,78387.76,64.7,0.0,0.0,0.0]
[1777794565530,44.3,78387.76,64.7,0.0,0.0,0.0]
[1777794570544,44.3,78387.76,64.7,0.0,0.0,0.0]
[1777794571536,44.3,78387.76,64.7,0.0,0.0,0.0]
[1777794576586,44.3,78392.21,64.7,0.0,0.0,0.0]
[1777794580614,44.3,78394.86,64.7,0.0,0.0,0.0]
[1777794585649,44.3,78394.89,64.7,0.0,0.0,0.0]
[1777794590692,44.3,78395.38,64.7,0.0,0.0,0.0]
[1777794596576,44.3,78395.29,64.7,0.0,0.0,0.0]
[1777794601581,44.3,78395.36,64.7,0.0,0.0,0.0]
[1777794606804,44.3,78395.36,64.7,0.0,0.0,0.0]
[1777794612592,44.3,78395.51,64.7,0.0,0.0,0.0]
[1777794617597,44.3,78395.51,64.7,0.0,0.0,0.0]
[1777794622917,44.3,78395.5,64.7,0.0,0.0,0.0]
[1777794628607,44.3,78395.08,64.7,0.0,0.0,0.0]
[1777794631610,44.3,78395.08,64.7,0.0,0.0,0.0]
[1777794636616,44.3,78395.13,64.7,0.0,0.0,0.0]
[1777794642051,44.3,78395.14,64.7,0.0,0.0,0.0]
[1777794647068,44.3,78395.33,64.7,0.0,0.0,0.0]
[1777794652631,44.3,78395.32,64.7,0.0,0.0,0.0]
[1777794658163,44.3,78394.71,64.7,0.0,0.0,0.0]
[1777794664205,44.3,78394.05,64.7,0.0,0.0,0.0]
[1777794669239,44.3,78394.5,64.7,0.0,0.0,0.0]
[1777794674275,44.3,78394.5,64.7,0.0,0.0,0.0]
[1777794679574,44.3,78394.54,64.7,0.0,0.0,0.0]
[1777794685352,44.3,78394.54,64.7,0.0,0.0,0.0]
[1777794690670,44.3,78394.53,64.7,0.0,0.0,0.0]
[1777794692401,44.3,78394.53,64.7,0.0,0.0,0.0]
[1777794697436,44.3,78394.47,64.7,0.0,0.0,0.0]
[1777794702473,44.3,78394.46,64.7,0.0,0.0,0.0]
[1777794707641,44.3,78394.43,64.7,0.0,0.0,0.0]
[1777794713550,44.3,78394.45,64.7,0.0,0.0,0.0]
[1777794718698,44.3,78394.19,64.7,0.0,0.0,0.0]
[1777794723706,44.3,78394.2,64.7,0.0,0.0,0.0]
[1777794728655,44.3,78395.6,64.7,0.0,0.0,0.0]
[1777794733689,44.3,78395.38,64.7,0.0,0.0,0.0]
[1777794738725,44.3,78395.43,64.7,0.0,0.0,0.0]
[1777794743760,44.3,78395.69,64.7,0.0,0.0,0.0]
[1777794749729,44.3,78395.56,64.7,0.0,0.0,0.0]
[1777794751731,44.3,78395.56,64.7,0.0,0.0,0.0]
[1777794756852,44.3,78395.48,64.7,0.0,0.0,0.0]
[1777794762894,44.3,78395.57,64.7,0.0,0.0,0.0]
[1777794767929,44.3,78395.45,64.7,0.0,0.0,0.0]
[1777794772964,44.3,78394.92,64.7,0.0,0.0,0.0]
[1777794778005,44.3,78395.12,64.7,0.0,0.0,0.0]
[1777794783040,44.3,78395.07,64.7,0.0,0.0,0.0]
[1777794788074,44.3,78394.39,64.7,0.0,0.0,0.0]
[1777794793773,44.3,78394.19,64.7,0.0,0.0,0.0]
[1777794799152,44.3,78394.39,64.7,0.0,0.0,0.0]
[1777794804186,44.3,78394.49,64.7,0.0,0.0,0.0]
[1777794809222,44.3,78394.51,64.7,0.0,0.0,0.0]
[1777794811792,44.3,78394.51,64.7,0.0,0.0,0.0]
[1777794817278,44.3,78394.46,64.7,0.0,0.0,0.0]
[1777794822312,44.3,78394.72,64.7,0.0,0.0,0.0]
[1777794827348,44.3,78394.92,64.7,0.0,0.0,0.0]
[1777794833390,44.3,78395.33,64.7,0.0,0.0,0.0]
[1777794838425,44.3,78395.58,64.7,0.0,0.0,0.0]
[1777794843460,44.3,78395.58,64.7,0.0,0.0,0.0]
[1777794848498,44.3,78395.53,64.7,0.0,0.0,0.0]
[1777794853533,44.3,78395.42,64.7,0.0,0.0,0.0]
[1777794858567,44.3,78395.21,64.7,0.0,0.0,0.0]
[1777794865617,44.3,78395.03,64.7,0.0,0.0,0.0]
[1777794870652,44.3,78395.32,64.7,0.0,0.0,0.0]
[1777794871659,44.3,78395.32,64.7,0.0,0.0,0.0]
[1777794876868,44.3,78395.13,64.7,0.0,0.0,0.0]
[1777794883746,44.3,78395.13,64.7,0.0,0.0,0.0]
[1777794888883,44.3,78395.13,64.7,0.0,0.0,0.0]
[1777794894825,44.3,78394.97,64.7,0.0,0.0,0.0]
[1777794900222,44.3,78395.11,64.7,0.0,0.0,0.0]
[1777794905903,44.3,78394.49,64.7,0.0,0.0,0.0]
[1777794910938,44.3,78394.46,64.7,0.0,0.0,0.0]
[1777794915973,44.3,78394.43,64.7,0.0,0.0,0.0]
[1777794921008,44.3,78393.91,64.7,0.0,0.0,0.0]
[1777794926044,44.3,78393.88,64.7,0.0,0.0,0.0]
[1777794931079,44.3,78393.66,64.7,0.0,0.0,0.0]
[1777794936114,44.3,78393.58,64.7,0.0,0.0,0.0]
[1777794941149,44.3,78393.62,64.7,0.0,0.0,0.0]
[1777794946184,44.3,78393.58,64.7,0.0,0.0,0.0]
[1777794951218,44.3,78393.56,64.7,0.0,0.0,0.0]
[1777794957261,44.3,78393.54,64.7,0.0,0.0,0.0]
[1777794962297,44.3,78393.53,64.7,0.0,0.0,0.0]
[1777794968339,44.3,78393.65,64.7,0.0,0.0,0.0]
[1777794973374,44.3,78393.63,64.7,0.0,0.0,0.0]
[1777794979416,44.3,78393.58,64.7,0.0,0.0,0.0]
[1777794984451,44.3,78393.54,64.7,0.0,0.0,0.0]
[1777794989486,44.3,78392.42,64.7,0.0,0.0,0.0]
[1777794991499,44.3,78392.42,64.7,0.0,0.0,0.0]
[1777794997542,44.3,78392.35,64.7,0.0,0.0,0.0]
[1777795003584,44.3,78392.33,64.7,0.0,0.0,0.0]
[1777795009626,44.3,78392.45,64.7,0.0,0.0,0.0]
[1777795015668,44.3,78392.44,64.7,0.0,0.0,0.0]
[1777795024731,44.3,78392.42,64.7,0.0,0.0,0.0]
[1777795030773,44.3,78392.36,64.7,0.0,0.0,0.0]
[1777795035808,44.3,78392.35,64.7,0.0,0.0,0.0]
[1777795040843,44.3,78392.31,64.7,0.0,0.0,0.0]
[1777795045881,44.3,78392.21,64.7,0.0,0.0,0.0]
[1777795050915,44.3,78392.05,64.7,0.0,0.0,0.0]
[1777795055951,44.3,78392.09,64.7,0.0,0.0,0.0]
[1777795060986,44.3,78392.29,64.7,0.0,0.0,0.0]
[1777795066021,44.3,78392.34,64.7,0.0,0.0,0.0]
[1777795071056,44.3,78392.35,64.7,0.0,0.0,0.0]
[1777795077098,44.3,78392.35,64.7,0.0,0.0,0.0]
[1777795082133,44.3,78392.35,64.7,0.0,0.0,0.0]
[1777795093211,44.3,78392.37,64.7,0.0,0.0,0.0]
[1777795101268,44.3,78392.37,64.7,0.0,0.0,0.0]
[1777795107309,44.3,78392.37,64.7,0.0,0.0,0.0]
[1777795112345,44.3,78392.36,64.7,0.0,0.0,0.0]
[1777795118387,44.3,78392.37,64.7,0.0,0.0,0.0]
[1777795125436,44.3,78392.37,64.7,0.0,0.0,0.0]
[1777795130471,44.3,78392.35,64.7,0.0,0.0,0.0]
[1777795138527,44.3,78392.31,64.7,0.0,0.0,0.0]
[1777795144569,44.3,78392.31,64.7,0.0,0.0,0.0]
[1777795151618,44.3,78392.31,64.7,0.0,0.0,0.0]
[1777795161688,44.3,78392.3,64.7,0.0,0.0,0.0]
[1777795169744,44.3,78392.19,64.7,0.0,0.0,0.0]
[1777795175786,44.3,78392.19,64.7,0.0,0.0,0.0]
[1777795180821,44.3,78392.2,64.7,0.0,0.0,0.0]
[1777795187870,44.3,78392.2,64.7,0.0,0.0,0.0]
[1777795192904,44.3,78392.21,64.7,0.0,0.0,0.0]
[1777795200530,44.3,78392.21,64.7,0.0,0.0,0.0]
[1777795200046,44.3,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,44.3,78392.21,0.0,0.0,0.0,0.0]